2025-09-13 00:00:06,0.00,0.00,13.19,100.00,1052056,27,20013,-65
2025-09-13 00:00:36,0.00,0.00,13.20,100.00,1053234,28,20884,-65
2025-09-13 00:01:07,0.00,0.00,13.19,100.00,1052032,28,20005,-64
2025-09-13 00:01:37,0.00,0.00,13.17,100.00,1053936,27,20497,-67
2025-09-13 00:02:08,0.00,0.00,13.17,100.00,1059720,27,20050,-65
2025-09-13 00:02:38,0.00,0.00,13.18,100.00,1059593,27,20013,-65
2025-09-13 00:03:09,0.00,0.00,13.18,100.00,1053065,27,20002,-65
2025-09-13 00:03:39,0.00,0.00,13.19,100.00,1053019,28,20415,-65
2025-09-13 00:04:09,0.00,0.00,13.19,100.00,1053187,28,20002,-66
2025-09-13 00:04:40,0.00,0.00,13.19,100.00,1053320,27,20012,-65
2025-09-13 00:05:10,0.00,0.00,13.19,100.00,1059391,27,20091,-65
2025-09-13 00:05:41,0.00,0.00,13.17,100.00,1059586,27,20051,-65
2025-09-13 00:06:11,0.00,0.00,13.19,100.00,1059725,27,20020,-66
2025-09-13 00:06:42,0.00,0.00,13.17,100.00,1056284,27,20012,-64
2025-09-13 00:07:12,0.00,0.00,13.18,100.00,1059963,27,20012,-65
2025-09-13 00:07:43,0.00,0.00,13.18,100.00,1059763,27,20020,-66
2025-09-13 00:08:13,0.00,0.00,13.18,100.00,1059676,27,20026,-66
2025-09-13 00:08:44,0.00,0.00,13.20,100.00,1059717,27,20366,-65
2025-09-13 00:09:14,0.00,0.00,13.18,100.00,1063432,27,20004,-65
2025-09-13 00:09:44,0.00,0.00,13.19,100.00,1072636,27,20000,-65
2025-09-13 00:10:15,0.00,0.00,13.18,100.00,1065222,27,19996,-64
2025-09-13 00:10:45,0.00,0.00,13.19,100.00,1068653,27,20011,-65
2025-09-13 00:11:16,0.00,0.00,13.16,100.00,1066657,27,19997,-65
2025-09-13 00:11:46,0.00,0.00,13.17,100.00,1070338,27,20019,-65
2025-09-13 00:12:17,0.00,0.00,13.19,100.00,1066596,27,20461,-66
2025-09-13 00:12:47,0.00,0.00,13.17,100.00,1072077,27,20962,-65
2025-09-13 00:13:18,0.00,0.00,13.17,100.00,1084653,27,20009,-65
2025-09-13 00:13:48,0.00,0.00,13.14,100.00,1081129,27,20752,-65
2025-09-13 00:14:21,0.00,0.00,13.16,100.00,1079779,27,20007,-64
2025-09-13 00:14:52,0.00,0.00,13.16,100.00,1080108,27,20011,-65
2025-09-13 00:15:22,0.00,0.00,13.15,100.00,1072597,27,20020,-65
2025-09-13 00:15:53,0.00,0.00,13.16,100.00,1072978,27,20658,-65
2025-09-13 00:16:23,0.00,0.00,13.15,100.00,1073077,27,19996,-66
2025-09-13 00:16:54,0.00,0.00,13.16,100.00,1060476,27,20463,-66
2025-09-13 00:17:24,0.00,0.00,13.12,100.00,1079592,27,19999,-65
2025-09-13 00:17:54,0.00,0.00,13.11,100.00,1086855,27,20014,-65
2025-09-13 00:18:25,0.00,0.00,13.14,100.00,1086963,27,20002,-65
2025-09-13 00:18:55,0.00,0.00,13.14,100.00,1075022,27,19995,-65
2025-09-13 00:19:26,0.00,0.00,13.14,100.00,1073075,27,20501,-65
2025-09-13 00:19:56,0.00,0.00,13.15,100.00,1072136,27,19999,-65
2025-09-13 00:20:27,0.00,0.00,13.13,100.00,1075915,27,20076,-65
2025-09-13 00:20:57,0.00,0.00,13.13,100.00,1073288,27,19999,-67
2025-09-13 00:21:28,0.00,0.00,13.14,100.00,1073497,27,20079,-65
2025-09-13 00:21:58,0.00,0.00,13.14,100.00,1076575,27,20010,-66
2025-09-13 00:22:28,0.00,0.00,13.13,100.00,1073847,27,20007,-65
2025-09-13 00:22:59,0.00,0.00,13.11,100.00,1086753,27,19999,-67
2025-09-13 00:23:29,0.00,0.00,13.12,100.00,1085470,27,19998,-65
2025-09-13 00:24:00,0.00,0.00,13.12,100.00,1065850,27,20015,-65
2025-09-13 00:24:31,0.00,0.00,13.11,100.00,1066551,27,20012,-65
2025-09-13 00:25:01,0.00,0.00,13.13,100.00,1072431,27,20006,-65
2025-09-13 00:25:33,0.00,0.00,13.12,100.00,1073009,27,20035,-66
2025-09-13 00:26:03,0.00,0.00,13.12,100.00,1079733,27,20042,-66
2025-09-13 00:26:34,0.00,0.00,13.01,100.00,1079860,27,19999,-65
2025-09-13 00:27:07,0.00,0.00,13.12,100.00,1080252,27,20006,-67
2025-09-13 00:27:38,0.00,0.00,13.11,100.00,1087123,27,19999,-65
2025-09-13 00:28:08,0.00,0.00,13.13,100.00,1079656,27,20003,-65
2025-09-13 00:28:38,0.00,0.00,13.13,100.00,1079947,27,20018,-66
2025-09-13 00:29:09,0.00,0.00,13.13,100.00,1079326,27,20009,-66
2025-09-13 00:29:39,0.00,0.00,13.12,100.00,1079109,27,20009,-65
2025-09-13 00:30:10,0.00,0.00,13.09,100.00,1086986,27,20002,-65
2025-09-13 00:30:41,0.00,0.00,13.11,100.00,1079559,27,20203,-65
2025-09-13 00:31:11,0.00,0.00,13.10,100.00,1079673,27,20011,-66
2025-09-13 00:31:42,0.00,0.00,13.08,100.00,1080173,27,20141,-65
2025-09-13 00:32:12,0.10,0.10,13.09,100.00,1079414,27,20010,-65
2025-09-13 00:32:43,0.00,0.00,13.09,100.00,1079880,27,20010,-66
2025-09-13 00:33:13,0.00,0.00,13.08,100.00,1079815,27,19999,-65
2025-09-13 00:33:44,0.00,0.00,13.08,100.00,1078522,27,20010,-65
2025-09-13 00:34:14,0.00,0.00,13.08,100.00,1079844,27,19998,-66
2025-09-13 00:34:44,0.00,0.00,13.09,100.00,1079687,27,19999,-65
2025-09-13 00:35:15,0.00,0.00,13.07,100.00,1079882,27,20721,-65
2025-09-13 00:35:45,0.00,0.00,13.06,100.00,1079651,27,20003,-66
2025-09-13 00:36:16,0.00,0.00,13.05,100.00,1079755,27,19998,-64
2025-09-13 00:36:46,0.00,0.00,13.06,100.00,1079580,27,20581,-65
2025-09-13 00:37:17,0.00,0.00,13.03,100.00,1080160,27,20015,-65
2025-09-13 00:37:48,0.00,0.00,13.03,100.00,1079825,27,19999,-65
2025-09-13 00:38:19,0.00,0.00,13.04,100.00,1079748,27,19998,-66
2025-09-13 00:38:49,0.00,0.00,13.03,100.00,1079756,27,20003,-65
2025-09-13 00:39:20,0.00,0.00,13.05,100.00,1079522,27,19995,-65
2025-09-13 00:39:50,0.00,0.00,13.03,100.00,1079184,27,20000,-65
2025-09-13 00:40:22,0.00,0.00,13.02,100.00,1072767,27,20000,-65
2025-09-13 00:40:52,0.00,0.00,13.02,100.00,1072693,27,20003,-65
2025-09-13 00:41:22,0.00,0.00,13.01,100.00,1072824,27,20000,-66
2025-09-13 00:41:53,0.00,0.00,12.98,100.00,1073380,27,20004,-66
2025-09-13 00:42:23,0.00,0.00,12.96,100.00,1079751,27,20350,-67
2025-09-13 00:42:54,0.00,0.00,12.94,100.00,1079590,27,19999,-65
2025-09-13 00:43:27,0.00,0.00,12.92,100.00,1072551,27,20014,-65
2025-09-13 00:43:57,0.00,0.00,12.92,100.00,1072604,27,20007,-65
2025-09-13 00:44:28,0.00,0.00,12.86,100.00,1066619,27,20000,-67
2025-09-13 00:44:58,0.00,0.00,12.85,100.00,1065914,27,20691,-66
2025-09-13 00:45:29,0.00,0.00,12.79,100.00,1066222,27,20000,-65
2025-09-13 00:45:59,0.00,0.00,12.78,100.00,1065950,27,20015,-64
2025-09-13 00:46:30,0.00,0.00,12.79,100.00,1066162,27,20004,-65
2025-09-13 00:47:00,0.00,0.00,12.76,100.00,1066249,27,20000,-65
2025-09-13 00:47:30,0.00,0.00,12.76,100.00,1065532,27,20011,-66
2025-09-13 00:48:01,0.00,0.00,12.75,100.00,1072885,27,20014,-65
2025-09-13 00:48:31,0.00,0.00,12.75,100.00,1072339,27,20128,-65
2025-09-13 00:49:02,0.00,0.00,12.71,100.00,1072119,27,20010,-65
2025-09-13 00:49:32,0.00,0.00,12.66,100.00,1065744,27,20469,-65
2025-09-13 00:50:03,0.00,0.00,12.62,100.00,1051302,28,20019,-65
2025-09-13 00:50:33,0.00,0.00,12.62,100.00,1052770,28,20005,-67
2025-09-13 00:51:04,0.00,0.00,12.61,100.00,1055083,27,20013,-66
2025-09-13 00:51:34,2.10,1.75,12.61,100.00,1059166,27,20650,-65
2025-09-13 00:52:05,0.00,0.00,12.61,100.00,1065698,27,20004,-65
2025-09-13 00:52:35,0.00,0.00,12.59,100.00,1066146,27,20004,-64
2025-09-13 00:53:05,0.00,0.00,12.57,100.00,1066055,27,20016,-66
2025-09-13 00:53:36,0.00,0.00,12.56,100.00,1066410,27,20137,-64
2025-09-13 00:54:06,0.00,0.00,12.56,100.00,1066205,27,20004,-65
2025-09-13 00:54:37,0.00,0.00,12.51,100.00,1072501,27,20011,-65
2025-09-13 00:55:10,0.00,0.00,12.49,100.00,1073041,27,20000,-65
2025-09-13 00:55:40,0.00,0.00,12.48,100.00,1072540,27,20008,-66
2025-09-13 00:56:11,0.00,0.00,12.47,100.00,1073101,27,20008,-65
2025-09-13 00:56:41,0.00,0.00,12.43,100.00,1073033,27,20000,-65
2025-09-13 00:57:12,0.00,0.00,12.41,100.00,1072862,27,20011,-65
2025-09-13 00:57:42,0.00,0.00,12.41,100.00,1073364,27,20004,-65
2025-09-13 00:58:12,0.00,0.00,12.26,100.00,1072658,27,20007,-65
2025-09-13 00:58:43,0.00,0.00,12.38,100.00,1073187,27,20003,-65
2025-09-13 00:59:13,0.00,0.00,12.36,100.00,1072665,27,20000,-65
2025-09-13 00:59:44,0.00,0.00,12.34,100.00,1071989,27,20013,-65
2025-09-13 01:00:14,0.00,0.00,12.31,100.00,1072946,27,19996,-65
2025-09-13 01:00:45,0.00,0.00,12.31,100.00,1072787,27,20139,-64
2025-09-13 01:01:15,0.00,0.00,12.30,100.00,1073053,27,20535,-65
2025-09-13 01:01:46,0.00,0.00,12.28,100.00,1072829,27,19999,-65
2025-09-13 01:02:16,0.00,0.00,12.30,100.00,1073105,27,20015,-65
2025-09-13 01:02:46,0.00,0.00,12.28,100.00,1073192,27,20004,-65
2025-09-13 01:03:17,0.00,0.00,12.30,100.00,1065661,27,20000,-65
2025-09-13 01:03:47,0.00,0.00,12.30,100.00,1066520,27,20091,-65
2025-09-13 01:04:18,0.00,0.00,12.30,100.00,1066097,27,20018,-65
2025-09-13 01:04:48,0.00,0.00,12.32,100.00,1066473,27,19997,-65
2025-09-13 01:05:20,0.00,0.00,12.29,100.00,1072566,27,20515,-65
2025-09-13 01:05:54,0.00,0.00,12.31,100.00,1073026,27,20011,-65
2025-09-13 01:06:25,0.00,0.00,12.31,100.00,1072535,27,20004,-65
2025-09-13 01:06:55,0.00,0.00,12.31,100.00,1073298,27,20004,-65
2025-09-13 01:07:26,0.00,0.00,12.32,100.00,1072553,27,20008,-64
2025-09-13 01:07:56,0.00,0.00,12.33,100.00,1073219,27,20007,-65
2025-09-13 01:08:27,0.00,0.00,12.30,100.00,1072783,27,20014,-65
2025-09-13 01:08:57,0.00,0.00,12.28,100.00,1073266,27,20866,-65
2025-09-13 01:09:28,0.00,0.00,12.25,100.00,1079880,27,19999,-65
2025-09-13 01:09:58,0.00,0.00,12.25,100.00,1078974,27,20078,-65
2025-09-13 01:10:29,0.00,0.00,12.26,100.00,1079838,27,20430,-65
2025-09-13 01:10:59,0.00,0.00,12.26,100.00,1079823,27,20200,-65
2025-09-13 01:11:30,0.00,0.00,12.24,100.00,1079761,27,20003,-65
2025-09-13 01:12:00,0.00,0.00,12.21,100.00,1079690,27,20074,-65
2025-09-13 01:12:31,0.00,0.00,12.21,100.00,1079850,27,19995,-65
2025-09-13 01:13:01,0.00,0.00,12.19,100.00,1080013,27,19995,-65
2025-09-13 01:13:31,0.00,0.00,12.17,100.00,1079578,27,20362,-65
2025-09-13 01:14:05,0.00,0.00,12.17,100.00,1079650,27,19995,-65
2025-09-13 01:14:35,0.00,0.00,12.15,100.00,1079586,27,19999,-65
2025-09-13 01:15:06,0.00,0.00,12.12,100.00,1080388,27,20503,-67
2025-09-13 01:15:36,0.00,0.00,12.12,100.00,1084488,27,20093,-65
2025-09-13 01:16:07,599.95,100.07,12.10,100.00,1086326,27,20003,-65
2025-09-13 01:16:37,0.00,0.00,12.09,100.00,1087251,27,20013,-65
2025-09-13 01:17:08,0.00,0.00,12.06,100.00,1086540,27,20013,-66
2025-09-13 01:17:38,0.00,0.00,12.04,100.00,1093805,27,20662,-66
2025-09-13 01:18:08,0.00,0.00,12.02,100.00,1093881,27,20001,-65
2025-09-13 01:18:39,0.00,0.00,11.99,100.00,1093459,26,20010,-65
2025-09-13 01:19:09,0.00,0.00,11.97,100.00,1093879,27,20472,-65
2025-09-13 01:19:40,0.00,0.00,11.97,100.00,1078938,27,20138,-65
2025-09-13 01:20:10,0.00,0.00,11.96,100.00,1079536,27,20082,-66
2025-09-13 01:20:41,0.00,0.00,11.96,100.00,1086090,27,20013,-66
2025-09-13 01:21:11,0.00,0.00,11.97,100.00,1086863,27,19998,-65
2025-09-13 01:21:52,0.00,0.00,11.96,100.00,1093610,27,20009,-65
2025-09-13 01:22:22,11.97,11.97,11.97,100.00,1093905,26,20006,-65
2025-09-13 01:22:54,0.32,0.32,11.96,100.00,1093675,27,19935,-65
2025-09-13 01:23:25,0.00,0.00,11.96,100.00,1094643,26,20075,-65
2025-09-13 01:23:55,0.00,0.00,11.95,100.00,1101179,26,20068,-65
2025-09-13 01:24:26,0.00,0.00,11.96,100.00,1101577,26,19997,-65
2025-09-13 01:24:56,0.00,0.00,11.96,100.00,1101184,26,20083,-64
2025-09-13 01:25:26,0.00,0.00,11.96,100.00,1100990,26,20008,-65
2025-09-13 01:25:57,0.00,0.00,11.95,100.00,1094312,27,20002,-65
2025-09-13 01:26:27,0.00,0.00,11.93,100.00,1094035,26,19998,-65
2025-09-13 01:26:58,0.00,0.00,11.94,100.00,1101464,26,20392,-65
2025-09-13 01:27:28,0.00,0.00,11.93,100.00,1100636,26,20008,-65
2025-09-13 01:27:59,0.00,0.00,11.93,100.00,1101857,26,20009,-65
2025-09-13 01:28:29,0.00,0.00,11.83,100.00,1101230,26,20008,-65
2025-09-13 01:29:00,0.00,0.00,11.92,100.00,1101584,26,19997,-65
2025-09-13 01:29:30,0.00,0.00,11.92,100.00,1101233,26,19993,-65
2025-09-13 01:30:01,0.00,0.00,11.92,100.00,1100461,26,20086,-65
2025-09-13 01:30:31,0.00,0.00,11.92,100.00,1102514,26,20040,-65
2025-09-13 01:31:01,0.00,0.00,11.90,100.00,1108023,26,20493,-65
2025-09-13 01:31:32,0.00,0.00,11.89,100.00,1108544,26,20066,-65
2025-09-13 01:32:02,0.00,0.00,11.77,100.00,1108630,26,19993,-65
2025-09-13 01:32:33,0.00,0.00,11.90,100.00,1102032,26,19993,-66
2025-09-13 01:33:03,0.00,0.00,11.89,100.00,1101905,26,20066,-65
2025-09-13 01:33:34,0.00,0.00,11.89,100.00,1101492,26,20001,-65
2025-09-13 01:34:04,0.00,0.00,11.90,100.00,1101181,26,19997,-65
2025-09-13 01:34:35,0.00,0.00,11.89,100.00,1101425,26,20008,-65
2025-09-13 01:35:06,0.00,0.00,11.89,100.00,1101463,26,20459,-66
2025-09-13 01:35:36,0.00,0.00,11.88,100.00,1101429,26,20613,-65
2025-09-13 01:36:06,0.00,0.00,11.90,100.00,1101172,26,20004,-65
2025-09-13 01:36:37,0.00,0.00,11.89,100.00,1100780,26,19997,-65
2025-09-13 01:37:07,0.00,0.00,11.89,100.00,1101108,26,20009,-65
2025-09-13 01:37:38,0.00,0.00,11.90,100.00,1106863,26,19996,-65
2025-09-13 01:38:09,0.00,0.00,11.90,100.00,1108200,26,19996,-65
2025-09-13 01:38:39,0.00,0.00,11.88,100.00,1108015,26,20413,-65
2025-09-13 01:39:09,0.00,0.00,11.90,100.00,1101245,26,19993,-66
2025-09-13 01:39:40,0.00,0.00,11.91,100.00,1100640,26,19993,-65
2025-09-13 01:40:10,0.00,0.00,11.92,100.00,1101411,26,20064,-65
2025-09-13 01:40:43,0.00,0.00,11.95,100.00,1101398,26,19997,-65
2025-09-13 01:41:14,0.00,0.00,11.95,100.00,1100873,26,20095,-65
2025-09-13 01:41:47,0.00,0.00,11.96,100.00,1100967,26,20001,-65
2025-09-13 01:42:18,0.00,0.00,11.97,100.00,1101255,26,20001,-65
2025-09-13 01:42:48,0.00,0.00,11.97,100.00,1102729,26,20001,-65
2025-09-13 01:43:19,27.48,24.85,11.98,100.00,1108223,26,20012,-65
2025-09-13 01:43:49,2.83,2.72,11.98,100.00,1108335,26,20612,-65
2025-09-13 01:44:19,0.00,0.00,12.01,100.00,1107967,26,20011,-66
2025-09-13 01:44:50,22.00,20.40,12.01,100.00,1101151,26,20001,-66
2025-09-13 01:45:20,252.38,91.07,12.02,100.00,1100826,26,20619,-65
2025-09-13 01:45:51,0.00,0.00,12.02,100.00,1100861,26,20005,-65
2025-09-13 01:46:21,0.00,0.00,12.03,100.00,1101133,26,19997,-65
2025-09-13 01:46:52,0.00,0.00,12.02,100.00,1101185,26,20001,-65
2025-09-13 01:47:22,0.00,0.00,12.03,100.00,1101316,26,20669,-65
2025-09-13 01:47:53,0.00,0.00,12.03,100.00,1101214,26,20077,-65
2025-09-13 01:48:23,0.00,0.00,12.03,100.00,1101069,26,19997,-65
2025-09-13 01:48:53,0.00,0.00,12.03,100.00,1100834,26,20075,-64
2025-09-13 01:49:24,0.00,0.00,12.04,100.00,1100376,26,20439,-65
2025-09-13 01:49:54,0.43,0.43,12.05,100.00,1099626,26,19998,-65
2025-09-13 01:50:25,0.00,0.00,12.06,100.00,1100427,26,19997,-65
2025-09-13 01:50:55,0.00,0.00,12.06,100.00,1100294,26,20001,-65
2025-09-13 01:51:26,0.00,0.00,12.06,100.00,1100482,26,20455,-65
2025-09-13 01:51:56,0.00,0.00,12.08,100.00,1100328,26,20545,-65
2025-09-13 01:52:27,0.00,0.00,12.08,100.00,1100740,26,20001,-65
2025-09-13 01:52:57,0.00,0.00,12.06,100.00,1093543,26,20017,-65
2025-09-13 01:53:28,0.00,0.00,12.08,100.00,1094146,26,20002,-65
2025-09-13 01:53:58,0.00,0.00,12.08,100.00,1100843,26,20001,-67
2025-09-13 01:54:28,0.00,0.00,12.09,100.00,1100919,26,19997,-65
2025-09-13 01:54:59,0.00,0.00,12.11,100.00,1101854,26,20485,-65
2025-09-13 01:55:29,0.00,0.00,12.11,100.00,1100913,26,20403,-64
2025-09-13 01:56:00,0.00,0.00,12.12,100.00,1095271,26,19998,-65
2025-09-13 01:56:30,0.00,0.00,12.12,100.00,1102222,26,20051,-65
2025-09-13 01:57:01,0.00,0.00,12.14,100.00,1108386,26,20542,-66
2025-09-13 01:57:31,0.00,0.00,12.05,100.00,1115671,26,19992,-65
2025-09-13 01:58:02,0.00,0.00,12.17,100.00,1115503,26,20006,-66
2025-09-13 01:58:32,0.00,0.00,12.18,100.00,1109271,26,19996,-65
2025-09-13 01:59:02,0.00,0.00,12.20,100.00,1108241,26,20071,-65
2025-09-13 01:59:33,0.00,0.00,12.18,100.00,1108311,26,20011,-65
2025-09-13 02:00:04,0.03,0.03,12.19,100.00,1106962,26,19996,-68
2025-09-13 02:00:35,0.00,0.00,12.18,100.00,1101392,26,19989,-65
2025-09-13 02:01:08,0.00,0.00,12.16,100.00,1101058,26,20007,-65
2025-09-13 02:01:39,0.00,0.00,12.17,100.00,1101908,26,19993,-65
2025-09-13 02:02:09,0.00,0.00,12.16,100.00,1101915,26,19996,-66
2025-09-13 02:02:40,0.00,0.00,12.16,100.00,1101782,26,20008,-65
2025-09-13 02:03:10,0.00,0.00,12.16,100.00,1101884,26,20014,-65
2025-09-13 02:03:41,0.00,0.00,12.16,100.00,1107826,26,20000,-65
2025-09-13 02:04:11,0.00,0.00,12.16,100.00,1109419,26,20007,-65
2025-09-13 02:04:41,0.00,0.00,12.14,100.00,1108771,26,20078,-64
2025-09-13 02:05:12,0.00,0.00,12.14,100.00,1108850,26,19996,-65
2025-09-13 02:05:43,0.00,0.00,12.14,100.00,1108907,26,20052,-65
2025-09-13 02:06:13,0.00,0.00,12.13,100.00,1108937,26,20080,-65
2025-09-13 02:06:43,0.00,0.00,12.12,100.00,1108932,26,19996,-65
2025-09-13 02:07:14,0.00,0.00,12.12,100.00,1108720,26,20000,-65
2025-09-13 02:07:44,0.00,0.00,12.11,100.00,1109022,26,20007,-65
2025-09-13 02:08:15,0.00,0.00,12.10,100.00,1109017,26,20004,-65
2025-09-13 02:08:45,0.00,0.00,12.09,100.00,1108806,26,20003,-65
2025-09-13 02:09:16,0.00,0.00,12.10,100.00,1108933,26,20799,-65
2025-09-13 02:09:46,0.00,0.00,12.10,100.00,1108009,26,19999,-64
2025-09-13 02:10:17,0.00,0.00,12.09,100.00,1108848,26,19992,-65
2025-09-13 02:10:47,1.02,1.02,12.10,100.00,1108761,26,19996,-66
2025-09-13 02:11:17,0.00,0.00,12.11,100.00,1109057,26,20455,-66
2025-09-13 02:11:48,0.00,0.00,12.10,100.00,1108742,26,19988,-66
2025-09-13 02:12:18,0.00,0.00,12.11,100.00,1109038,26,20007,-67
2025-09-13 02:12:49,0.00,0.00,12.12,100.00,1109120,26,20450,-66
2025-09-13 02:13:19,0.08,0.08,12.12,100.00,1108868,26,20004,-65
2025-09-13 02:13:50,0.00,0.00,12.12,100.00,1108918,26,20125,-65
2025-09-13 02:14:20,0.00,0.00,12.12,100.00,1116055,26,19998,-65
2025-09-13 02:14:50,0.00,0.00,12.13,100.00,1116122,26,19988,-65
2025-09-13 02:15:21,425.33,31.20,12.11,100.00,1116126,26,20000,-65
2025-09-13 02:15:51,0.00,0.00,12.13,100.00,1116111,26,20009,-65
2025-09-13 02:16:22,0.00,0.00,12.14,100.00,1108871,26,19992,-65
2025-09-13 02:16:52,0.00,0.00,12.14,100.00,1108566,26,19988,-65
2025-09-13 02:17:23,0.00,0.00,12.13,100.00,1108764,26,20946,-66
2025-09-13 02:17:53,0.00,0.00,12.14,100.00,1108860,26,20003,-65
2025-09-13 02:18:24,0.00,0.00,12.15,100.00,1108752,26,20000,-65
2025-09-13 02:18:54,0.00,0.00,12.15,100.00,1108515,26,20772,-66
2025-09-13 02:19:24,0.00,0.00,12.16,100.00,1108710,26,20007,-65
2025-09-13 02:19:55,0.00,0.00,12.16,100.00,1107819,26,19996,-65
2025-09-13 02:20:25,0.00,0.00,12.15,100.00,1108883,26,20003,-65
2025-09-13 02:20:56,0.00,0.00,12.16,100.00,1108875,26,20003,-68
2025-09-13 02:21:26,0.00,0.00,12.16,100.00,1108963,26,20582,-67
2025-09-13 02:21:57,0.40,0.40,12.16,100.00,1108952,26,19992,-65
2025-09-13 02:22:27,0.00,0.00,12.17,100.00,1108386,26,20004,-65
2025-09-13 02:22:58,0.17,0.17,12.19,100.00,1109189,26,20325,-66
2025-09-13 02:23:28,0.00,0.00,12.14,100.00,1109133,26,19996,-65
2025-09-13 02:23:58,0.00,0.00,12.17,100.00,1115825,26,20002,-65
2025-09-13 02:24:29,0.00,0.00,12.17,100.00,1115992,26,20518,-65
2025-09-13 02:24:59,0.00,0.00,12.18,100.00,1116104,26,19988,-65
2025-09-13 02:25:30,6.85,6.32,12.18,100.00,1115842,26,20010,-65
2025-09-13 02:26:00,13.73,2.40,12.16,100.00,1108751,26,20340,-65
2025-09-13 02:26:31,0.00,0.00,12.18,100.00,1116450,26,20395,-64
2025-09-13 02:27:01,0.00,0.00,12.18,100.00,1101212,26,20824,-65
2025-09-13 02:27:32,0.00,0.00,12.19,100.00,1094929,27,20455,-65
2025-09-13 02:28:02,0.00,0.00,12.19,100.00,1094286,27,19990,-64
2025-09-13 02:28:33,0.00,0.00,12.20,100.00,1094590,27,20002,-65
2025-09-13 02:29:03,0.00,0.00,12.18,100.00,1094668,26,20148,-66
2025-09-13 02:29:34,0.00,0.00,12.18,100.00,1101259,26,20051,-65
2025-09-13 02:30:04,0.00,0.00,12.19,100.00,1101227,26,20008,-65
2025-09-13 02:30:34,0.00,0.00,12.16,100.00,1094750,27,19993,-65
2025-09-13 02:31:05,0.00,0.00,12.17,100.00,1088441,27,20002,-65
2025-09-13 02:31:35,0.00,0.00,12.15,100.00,1088788,27,19990,-65
2025-09-13 02:32:06,0.00,0.00,12.13,100.00,1086679,27,19994,-65
2025-09-13 02:32:37,0.00,0.00,12.12,100.00,1080627,27,20002,-65
2025-09-13 02:33:07,0.00,0.00,12.10,100.00,1080579,27,19991,-64
2025-09-13 02:33:38,0.00,0.00,11.96,100.00,1080675,27,19991,-65
2025-09-13 02:34:08,0.00,0.00,12.08,100.00,1080551,27,20002,-65
2025-09-13 02:34:39,0.00,0.00,12.05,100.00,1081186,27,19995,-65
2025-09-13 02:35:12,0.00,0.00,12.05,100.00,1087637,27,19995,-65
2025-09-13 02:35:43,0.00,0.00,12.01,100.00,1088034,27,20006,-65
2025-09-13 02:36:13,0.00,0.00,11.98,100.00,1087767,27,20003,-65
2025-09-13 02:36:43,0.00,0.00,11.97,100.00,1087394,27,20002,-65
2025-09-13 02:37:14,0.22,0.22,11.95,100.00,1087450,27,19998,-65
2025-09-13 02:37:44,0.00,0.00,11.93,100.00,1086320,27,20006,-65
2025-09-13 02:38:15,0.00,0.00,11.90,100.00,1087877,27,20135,-65
2025-09-13 02:38:45,0.00,0.00,11.89,100.00,1087490,27,19990,-65
2025-09-13 02:39:16,0.00,0.00,11.87,100.00,1087139,27,20013,-65
2025-09-13 02:39:46,0.00,0.00,11.87,100.00,1086847,27,20069,-65
2025-09-13 02:40:16,0.00,0.00,11.87,100.00,1087632,27,20654,-65
2025-09-13 02:40:47,0.00,0.00,11.89,100.00,1087512,27,20013,-65
2025-09-13 02:41:17,0.00,0.00,11.88,100.00,1087748,27,19994,-65
2025-09-13 02:41:48,0.00,0.00,11.86,100.00,1087846,27,19998,-64
2025-09-13 02:42:18,0.00,0.00,11.86,100.00,1081055,27,19998,-65
2025-09-13 02:42:49,0.00,0.00,11.87,100.00,1080675,27,20168,-65
2025-09-13 02:43:19,0.00,0.00,11.86,100.00,1080749,27,19995,-65
2025-09-13 02:43:50,0.00,0.00,11.85,100.00,1080901,27,20002,-64
2025-09-13 02:44:20,0.00,0.00,11.85,100.00,1080639,27,20003,-65
2025-09-13 02:44:51,0.00,0.00,11.87,100.00,1073981,27,19996,-65
2025-09-13 02:45:21,0.00,0.00,11.88,100.00,1073666,27,20007,-65
2025-09-13 02:45:52,0.00,0.00,11.88,100.00,1066648,27,20000,-64
2025-09-13 02:46:22,0.00,0.00,11.90,100.00,1067201,27,20004,-65
2025-09-13 02:46:53,0.00,0.00,11.91,100.00,1067069,27,20012,-66
2025-09-13 02:47:23,0.00,0.00,11.92,100.00,1066850,27,20000,-65
2025-09-13 02:47:54,0.00,0.00,11.92,100.00,1066778,27,20008,-65
2025-09-13 02:48:24,0.00,0.00,11.94,100.00,1059672,27,20454,-65
2025-09-13 02:48:55,0.00,0.00,11.95,100.00,1059725,27,20001,-65
2025-09-13 02:49:25,0.00,0.00,11.95,100.00,1072667,27,19996,-65
2025-09-13 02:49:56,0.00,0.00,11.96,100.00,1072325,27,20581,-65
2025-09-13 02:50:26,0.00,0.00,11.97,100.00,1080195,27,20003,-64
2025-09-13 02:50:56,0.00,0.00,11.98,100.00,1079801,27,20002,-65
2025-09-13 02:51:27,0.00,0.00,12.00,100.00,1080075,27,20010,-64
2025-09-13 02:51:57,0.00,0.00,11.99,100.00,1079838,27,20010,-65
2025-09-13 02:52:28,0.00,0.00,12.00,100.00,1079838,27,20081,-65
2025-09-13 02:52:58,0.00,0.00,12.02,100.00,1080608,27,19999,-66
2025-09-13 02:53:29,0.00,0.00,12.04,100.00,1080588,27,20762,-64
2025-09-13 02:53:59,0.00,0.00,12.06,100.00,1080335,27,20005,-65
2025-09-13 02:54:30,0.00,0.00,12.07,100.00,1080201,27,19995,-64
2025-09-13 02:55:00,0.00,0.00,12.08,100.00,1073766,27,20048,-64
2025-09-13 02:55:33,0.00,0.00,12.11,100.00,1066960,27,20349,-65
2025-09-13 02:56:04,0.00,0.00,12.09,100.00,1066415,27,20001,-65
2025-09-13 02:56:34,0.00,0.00,12.12,100.00,1067594,27,20011,-65
2025-09-13 02:57:05,0.00,0.00,12.11,100.00,1074410,27,20462,-65
2025-09-13 02:57:38,0.00,0.00,12.12,100.00,1080838,27,19999,-65
2025-09-13 02:58:08,0.00,0.00,12.13,100.00,1080373,27,20000,-65
2025-09-13 02:58:39,0.00,0.00,12.12,100.00,1080644,27,20003,-65
2025-09-13 02:59:09,0.00,0.00,12.14,100.00,1085446,27,21064,-65
2025-09-13 02:59:40,0.00,0.00,12.13,100.00,1079617,27,20040,-65
2025-09-13 03:00:10,0.00,0.00,12.14,100.00,1078555,27,19999,-65
2025-09-13 03:00:40,0.00,0.00,12.14,100.00,1087329,27,20069,-65
2025-09-13 03:01:11,0.00,0.00,12.17,100.00,1087793,27,20002,-65
2025-09-13 03:01:41,0.00,0.00,12.18,100.00,1087218,27,20447,-65
2025-09-13 03:02:12,0.00,0.00,12.18,100.00,1087155,27,20003,-66
2025-09-13 03:02:42,0.00,0.00,12.17,100.00,1080824,27,20002,-65
2025-09-13 03:03:13,0.00,0.00,12.18,100.00,1080274,27,20054,-65
2025-09-13 03:03:43,0.00,0.00,12.20,100.00,1087724,27,20533,-65
2025-09-13 03:04:14,0.00,0.00,12.19,100.00,1087233,27,20696,-65
2025-09-13 03:04:44,0.00,0.00,12.20,100.00,1082912,27,20002,-65
2025-09-13 03:05:14,0.10,0.10,12.20,100.00,1084714,27,20018,-65
2025-09-13 03:05:45,0.00,0.00,12.21,100.00,1087953,27,19990,-65
2025-09-13 03:06:15,0.00,0.00,12.22,100.00,1087158,27,20077,-64
2025-09-13 03:06:46,0.00,0.00,12.24,100.00,1087287,27,20005,-65
2025-09-13 03:07:16,0.00,0.00,12.25,100.00,1087655,27,20852,-65
2025-09-13 03:07:47,0.00,0.00,12.11,100.00,1087632,27,20009,-65
2025-09-13 03:08:17,0.90,0.90,12.27,100.00,1094527,27,19993,-65
2025-09-13 03:08:48,0.00,0.00,12.27,100.00,1094542,27,20449,-67
2025-09-13 03:09:18,0.00,0.00,12.30,100.00,1094169,27,20001,-65
2025-09-13 03:09:48,0.00,0.00,12.31,100.00,1093118,27,19998,-65
2025-09-13 03:10:19,0.00,0.00,12.30,100.00,1094028,27,20686,-65
2025-09-13 03:10:50,0.00,0.00,12.32,100.00,1094498,27,19997,-65
2025-09-13 03:11:20,0.00,0.00,12.34,100.00,1094734,27,20009,-65
2025-09-13 03:11:51,0.00,0.00,12.35,100.00,1094241,27,20369,-65
2025-09-13 03:12:21,0.00,0.00,12.36,100.00,1086992,27,20657,-66
2025-09-13 03:12:52,0.00,0.00,12.36,100.00,1086923,27,20001,-67
2025-09-13 03:13:22,0.00,0.00,12.38,100.00,1087193,27,19998,-66
2025-09-13 03:13:52,0.00,0.00,12.38,100.00,1087234,27,19998,-65
2025-09-13 03:14:23,0.00,0.00,12.42,100.00,1087450,27,20010,-65
2025-09-13 03:14:53,0.00,0.00,12.43,100.00,1087077,27,20006,-65
2025-09-13 03:15:24,0.00,0.00,12.44,100.00,1087262,27,20565,-65
2025-09-13 03:15:55,0.00,0.00,12.44,100.00,1087157,27,19994,-63
2025-09-13 03:16:25,0.00,0.00,12.42,100.00,1080607,27,20079,-65
2025-09-13 03:16:56,0.00,0.00,12.42,100.00,1080094,27,20407,-67
2025-09-13 03:17:26,0.00,0.00,12.42,100.00,1080292,27,19995,-64
2025-09-13 03:17:57,0.00,0.00,12.43,100.00,1095844,26,20048,-65
2025-09-13 03:18:27,0.00,0.00,12.44,100.00,1108479,26,19993,-65
2025-09-13 03:18:58,0.00,0.00,12.41,100.00,1101875,26,20372,-65
2025-09-13 03:19:28,0.00,0.00,12.41,100.00,1100960,26,20004,-65
2025-09-13 03:20:04,0.00,0.00,12.41,100.00,1100312,26,19997,-64
2025-09-13 03:20:38,0.00,0.00,12.28,100.00,1099189,26,20012,-65
2025-09-13 03:21:35,0.00,0.00,12.41,100.00,1093887,27,20001,-65
2025-09-13 03:22:06,0.00,0.00,12.40,100.00,1089208,26,20054,-65
2025-09-13 03:22:36,0.00,0.00,12.41,100.00,1086901,27,20010,-65
2025-09-13 03:23:07,0.00,0.00,12.41,100.00,1086640,27,19998,-65
2025-09-13 03:23:46,0.00,0.00,12.42,100.00,1089139,26,19998,-65
2025-09-13 03:24:17,0.00,0.00,12.42,100.00,1087215,27,20081,-65
2025-09-13 03:24:50,0.00,0.00,12.43,100.00,1080256,27,19998,-68
2025-09-13 03:25:21,0.00,0.00,12.42,100.00,1073334,27,20004,-65
2025-09-13 03:25:51,0.00,0.00,12.41,100.00,1073926,27,20145,-65
2025-09-13 03:26:22,0.00,0.00,12.39,100.00,1080696,27,20022,-65
2025-09-13 03:26:52,0.00,0.00,12.39,100.00,1087186,27,20018,-65
2025-09-13 03:27:23,0.00,0.00,12.39,100.00,1079687,27,20014,-65
2025-09-13 03:27:53,0.00,0.00,12.40,100.00,1087155,27,20073,-65
2025-09-13 03:28:24,0.00,0.00,12.39,100.00,1086784,27,20021,-64
2025-09-13 03:28:54,0.00,0.00,12.39,100.00,1080277,27,19998,-65
2025-09-13 03:29:33,0.15,0.15,12.39,100.00,1079535,27,20010,-65
2025-09-13 03:30:04,0.00,0.00,12.39,100.00,1079279,27,20090,-65
2025-09-13 03:30:37,0.00,0.00,12.39,100.00,1081764,27,20537,-65
2025-09-13 03:31:08,0.00,0.00,12.39,100.00,1086682,27,20012,-66
2025-09-13 03:31:38,0.00,0.00,12.38,100.00,1086782,27,20013,-65
2025-09-13 03:32:09,0.00,0.00,12.38,100.00,1092614,26,20014,-65
2025-09-13 03:32:39,0.00,0.00,12.38,100.00,1101047,26,19997,-65
2025-09-13 03:33:10,0.00,0.00,12.39,100.00,1093863,27,20001,-67
2025-09-13 03:33:42,0.00,0.00,12.38,100.00,1093722,27,20065,-67
2025-09-13 03:34:13,0.00,0.00,12.38,100.00,1093844,27,20464,-65
2025-09-13 03:34:43,0.15,0.15,12.38,100.00,1093943,27,20009,-65
2025-09-13 03:35:14,0.00,0.00,12.36,100.00,1086723,27,20496,-65
2025-09-13 03:35:44,0.00,0.00,12.33,100.00,1079815,27,20003,-65
2025-09-13 03:36:15,0.00,0.00,12.27,100.00,1080084,27,20086,-65
2025-09-13 03:36:45,0.00,0.00,12.37,100.00,1073153,27,20019,-65
2025-09-13 03:37:16,0.00,0.00,12.37,100.00,1073341,27,20019,-67
2025-09-13 03:37:46,0.00,0.00,12.37,100.00,1079682,27,20011,-65
2025-09-13 03:38:17,0.10,0.10,12.35,100.00,1094357,26,20520,-65
2025-09-13 03:38:51,0.00,0.00,12.32,100.00,1093608,27,20687,-64
2025-09-13 03:39:21,0.00,0.00,12.30,100.00,1100863,26,19993,-65
2025-09-13 03:39:52,0.00,0.00,12.26,100.00,1093028,27,20556,-65
2025-09-13 03:40:22,0.00,0.00,12.28,100.00,1094605,26,20076,-66
2025-09-13 03:40:53,0.00,0.00,12.27,100.00,1097135,26,20012,-66
2025-09-13 03:41:23,0.00,0.00,12.25,100.00,1086783,27,20001,-65
2025-09-13 03:41:53,0.00,0.00,12.24,100.00,1086803,27,19998,-66
2025-09-13 03:42:24,0.00,0.00,12.17,100.00,1081013,27,19999,-65
2025-09-13 03:42:54,0.00,0.00,12.19,100.00,1083294,27,19998,-65
2025-09-13 03:43:25,0.00,0.00,12.18,100.00,1079847,27,20058,-64
2025-09-13 03:43:55,74.10,27.15,12.18,100.00,1087010,27,20006,-67
2025-09-13 03:44:26,0.00,0.00,12.17,100.00,1086580,27,19999,-65
2025-09-13 03:44:56,0.00,0.00,12.17,100.00,1086430,27,20093,-65
2025-09-13 03:45:27,0.00,0.00,12.14,100.00,1087196,27,20245,-65
2025-09-13 03:45:57,0.00,0.00,12.14,100.00,1093327,27,20001,-65
2025-09-13 03:46:28,0.00,0.00,12.11,100.00,1101422,26,19997,-65
2025-09-13 03:46:58,0.00,0.00,12.10,100.00,1093575,27,20080,-64
2025-09-13 03:47:28,0.00,0.00,12.09,100.00,1094796,26,20002,-65
2025-09-13 03:47:59,0.00,0.00,12.06,100.00,1101653,26,20005,-65
2025-09-13 03:49:19,0.00,0.00,12.05,100.00,1086841,27,19998,-64
2025-09-13 03:49:49,0.00,0.00,12.00,100.00,1091015,27,20136,-65
2025-09-13 03:50:20,0.00,0.00,11.98,100.00,1095237,26,20042,-65
2025-09-13 03:50:53,0.00,0.00,11.93,100.00,1100479,26,19997,-65
2025-09-13 03:51:32,0.00,0.00,11.95,100.00,1100521,26,20190,-65
2025-09-13 03:52:03,0.00,0.00,11.92,100.00,1093409,27,20006,-65
2025-09-13 03:52:48,0.00,0.00,11.90,100.00,1093139,26,20458,-65
2025-09-13 03:53:19,0.00,0.00,11.87,100.00,1081098,27,20002,-65
2025-09-13 03:53:49,0.00,0.00,11.83,100.00,1080000,27,20050,-66
2025-09-13 03:54:20,0.00,0.00,11.83,100.00,1081021,27,20022,-65
2025-09-13 03:54:56,0.00,0.00,11.80,100.00,1087716,27,19998,-65
2025-09-13 03:55:27,0.00,0.00,11.75,100.00,1094010,27,20001,-65
2025-09-13 03:55:57,0.00,0.00,11.77,100.00,1088344,27,20017,-65
2025-09-13 03:56:28,0.00,0.00,11.75,100.00,1092967,27,20100,-65
2025-09-13 03:57:04,0.00,0.00,11.73,100.00,1087229,27,20894,-65
2025-09-13 03:57:34,0.00,0.00,11.72,100.00,1089702,26,20534,-66
2025-09-13 03:58:05,0.00,0.00,11.67,100.00,1094301,27,19998,-65
2025-09-13 03:58:35,0.00,0.00,11.72,100.00,1086408,27,19994,-65
2025-09-13 03:59:06,0.00,0.00,11.72,100.00,1087437,27,20442,-64
2025-09-13 03:59:36,0.00,0.00,11.72,100.00,1098688,26,20081,-65
2025-09-13 04:00:07,0.00,0.00,11.72,100.00,1107688,26,20080,-66
2025-09-13 04:01:40,0.00,0.00,11.70,100.00,1096193,26,20017,-65
2025-09-13 04:02:37,0.00,0.00,11.75,100.00,1093989,27,20005,-65
2025-09-13 04:03:08,0.00,0.00,11.74,100.00,1085987,27,20001,-67
2025-09-13 04:03:38,0.00,0.00,11.72,100.00,1097068,26,19998,-65
2025-09-13 04:04:13,0.00,0.00,11.74,100.00,1099896,26,20445,-65
2025-09-13 04:04:49,0.00,0.00,11.75,100.00,1093942,26,20360,-65
2025-09-13 04:05:48,0.00,0.00,11.76,100.00,1080826,27,21000,-65
2025-09-13 04:06:21,0.00,0.00,11.77,100.00,1097724,26,20054,-65
2025-09-13 04:06:53,0.00,0.00,11.78,100.00,1097682,26,20005,-65
2025-09-13 04:07:23,0.00,0.00,11.75,100.00,1086984,27,20065,-65
2025-09-13 04:07:54,0.00,0.00,11.80,100.00,1086792,27,20014,-65
2025-09-13 04:08:27,0.00,0.00,11.81,100.00,1081346,27,20328,-65
2025-09-13 04:08:57,0.00,0.00,11.79,100.00,1081612,27,20753,-65
2025-09-13 04:09:28,357.50,27.10,11.84,100.00,1081483,27,20181,-65
2025-09-13 04:09:58,0.00,0.00,11.85,100.00,1094830,26,20012,-65
2025-09-13 04:10:29,0.00,0.00,11.85,100.00,1094642,26,19997,-66
2025-09-13 04:11:00,0.00,0.00,11.85,100.00,1087914,27,20811,-65
2025-09-13 04:11:30,571.40,112.38,11.87,100.00,1094512,27,20109,-66
2025-09-13 04:12:01,876.15,413.23,11.90,100.00,1087234,27,20614,-66
2025-09-13 04:12:31,79.28,72.90,11.91,100.00,1088155,27,20492,-65
2025-09-13 04:13:02,0.00,0.00,11.91,100.00,1087365,27,19994,-66
2025-09-13 04:13:32,0.00,0.00,11.92,100.00,1080644,27,19999,-66
2025-09-13 04:14:03,0.00,0.00,11.93,100.00,1087456,27,20021,-66
2025-09-13 04:14:33,0.00,0.00,11.93,100.00,1087652,27,20004,-65
2025-09-13 04:15:04,0.00,0.00,11.92,100.00,1087525,27,20002,-66
2025-09-13 04:15:34,0.00,0.00,11.92,100.00,1088234,26,20002,-66
2025-09-13 04:16:05,0.00,0.00,11.93,100.00,1080275,27,20565,-66
2025-09-13 04:16:35,0.00,0.00,11.90,100.00,1085837,26,20078,-64
2025-09-13 04:17:06,0.10,0.10,11.89,100.00,1096967,26,19989,-64
2025-09-13 04:17:36,0.00,0.00,11.90,100.00,1097115,26,19998,-66
2025-09-13 04:18:07,0.00,0.00,11.90,100.00,1101701,26,20024,-64
2025-09-13 04:18:37,0.00,0.00,11.90,100.00,1098862,26,20008,-66
2025-09-13 04:19:08,0.00,0.00,11.87,100.00,1087359,27,20554,-65
2025-09-13 04:19:38,0.00,0.00,11.89,100.00,1087061,27,20010,-65
2025-09-13 04:20:09,0.00,0.00,11.89,100.00,1094620,27,19998,-64
2025-09-13 04:20:39,0.00,0.00,11.88,100.00,1094514,26,20044,-65
2025-09-13 04:21:10,0.00,0.00,11.89,100.00,1094646,27,20005,-66
2025-09-13 04:21:41,0.00,0.00,11.89,100.00,1087252,27,20012,-65
2025-09-13 04:22:11,0.00,0.00,11.90,100.00,1080768,27,20367,-65
2025-09-13 04:22:42,0.00,0.00,11.89,100.00,1080448,27,20008,-65
2025-09-13 04:23:24,0.15,0.15,11.88,100.00,1087710,27,20061,-66
2025-09-13 04:23:55,0.08,0.08,11.90,100.00,1085891,27,20069,-65
2025-09-13 04:24:27,0.00,0.00,11.88,100.00,1084508,27,19998,-67
2025-09-13 04:24:58,0.00,0.00,11.88,100.00,1081030,27,20051,-65
2025-09-13 04:25:28,0.00,0.00,11.90,100.00,1083310,27,20070,-64
2025-09-13 04:25:59,0.00,0.00,11.91,100.00,1094940,26,20005,-65
2025-09-13 04:26:30,0.00,0.00,11.91,100.00,1094851,27,20005,-65
2025-09-13 04:27:00,0.00,0.00,11.91,100.00,1080161,27,20579,-67
2025-09-13 04:27:31,0.00,0.00,11.91,100.00,1080708,27,20015,-65
2025-09-13 04:28:02,0.00,0.00,11.92,100.00,1080179,27,20010,-65
2025-09-13 04:28:33,0.00,0.00,11.90,100.00,1081520,27,20846,-65
2025-09-13 04:29:03,0.00,0.00,11.91,100.00,1094160,26,20080,-66
2025-09-13 04:29:34,0.00,0.00,11.91,100.00,1094161,27,19997,-65
2025-09-13 04:30:05,0.00,0.00,11.93,100.00,1079857,27,20817,-64
2025-09-13 04:30:35,0.00,0.00,11.88,100.00,1073401,27,20468,-66
2025-09-13 04:31:06,0.00,0.00,11.91,100.00,1073521,27,19996,-65
2025-09-13 04:31:36,0.00,0.00,11.91,100.00,1074014,27,20072,-65
2025-09-13 04:32:07,0.00,0.00,11.90,100.00,1080825,27,20026,-65
2025-09-13 04:32:37,0.00,0.00,11.90,100.00,1091157,27,20008,-66
2025-09-13 04:33:11,0.00,0.00,11.90,100.00,1094829,27,20035,-65
2025-09-13 04:33:41,0.00,0.00,11.91,100.00,1094279,27,20008,-64
2025-09-13 04:34:12,0.00,0.00,11.89,100.00,1094677,27,20516,-65
2025-09-13 04:34:42,0.00,0.00,11.90,100.00,1094359,27,20075,-66
2025-09-13 04:35:13,0.00,0.00,11.91,100.00,1094500,27,20006,-65
2025-09-13 04:35:43,0.00,0.00,11.91,100.00,1087691,27,20038,-65
2025-09-13 04:36:14,0.00,0.00,11.90,100.00,1080348,27,20009,-65
2025-09-13 04:36:44,0.00,0.00,11.89,100.00,1080794,27,20002,-65
2025-09-13 04:37:15,0.00,0.00,11.88,100.00,1080614,27,19999,-64
2025-09-13 04:37:46,0.00,0.00,11.88,100.00,1080558,27,20007,-66
2025-09-13 04:38:16,0.00,0.00,11.88,100.00,1087689,27,19998,-65
2025-09-13 04:38:47,0.00,0.00,11.89,100.00,1087587,27,20342,-65
2025-09-13 04:39:17,0.00,0.00,11.85,100.00,1104648,26,20906,-66
2025-09-13 04:39:47,0.00,0.00,11.88,100.00,1101056,26,20009,-66
2025-09-13 04:40:21,0.00,0.00,11.89,100.00,1094597,26,20520,-65
2025-09-13 04:40:51,0.00,0.00,11.89,100.00,1098286,26,20074,-64
2025-09-13 04:41:22,0.03,0.03,11.91,100.00,1095882,26,20965,-65
2025-09-13 04:41:52,0.00,0.00,11.90,100.00,1101982,26,20479,-65
2025-09-13 04:42:23,0.00,0.00,11.88,100.00,1102090,26,20001,-65
2025-09-13 04:42:53,0.00,0.00,11.86,100.00,1105614,26,20456,-65
2025-09-13 04:43:24,0.00,0.00,11.88,100.00,1109236,26,20012,-65
2025-09-13 04:43:54,0.00,0.00,11.89,100.00,1109008,26,20008,-65
2025-09-13 04:44:24,0.00,0.00,11.91,100.00,1101493,26,20001,-66
2025-09-13 04:44:56,0.00,0.00,11.91,100.00,1102161,26,20001,-65
2025-09-13 04:45:26,0.00,0.00,11.91,100.00,1109080,26,20407,-65
2025-09-13 04:45:57,0.00,0.00,11.91,100.00,1098901,26,20000,-65
2025-09-13 04:46:27,0.00,0.00,11.92,100.00,1094629,27,20373,-65
2025-09-13 04:46:58,0.00,0.00,11.92,100.00,1087939,27,19999,-65
2025-09-13 04:47:31,0.00,0.00,11.90,100.00,1087800,27,20100,-65
2025-09-13 04:48:02,0.00,0.00,11.94,100.00,1089792,26,20413,-65
2025-09-13 04:48:32,0.00,0.00,11.91,100.00,1101945,26,20120,-66
2025-09-13 04:49:03,0.00,0.00,11.94,100.00,1101860,26,20008,-65
2025-09-13 04:49:33,0.00,0.00,11.94,100.00,1102853,26,20001,-65
2025-09-13 04:50:04,0.00,0.00,11.95,100.00,1093613,27,20002,-65
2025-09-13 04:50:34,0.00,0.00,11.94,100.00,1094801,27,20092,-63
2025-09-13 04:51:04,0.00,0.00,11.93,100.00,1090903,27,20451,-65
2025-09-13 04:51:35,0.00,0.00,11.95,100.00,1095096,26,20013,-65
2025-09-13 04:52:05,0.00,0.00,11.93,100.00,1101871,26,20455,-65
2025-09-13 04:52:36,0.00,0.00,11.93,100.00,1101563,26,20005,-65
2025-09-13 04:53:06,0.00,0.00,11.93,100.00,1108918,26,20560,-65
2025-09-13 04:53:37,0.00,0.00,11.94,100.00,1094970,26,20013,-65
2025-09-13 04:54:07,0.00,0.00,11.95,100.00,1101876,26,20001,-65
2025-09-13 04:54:41,0.00,0.00,11.92,100.00,1101728,26,20012,-65
2025-09-13 04:55:11,0.00,0.00,11.96,100.00,1096346,26,20053,-65
2025-09-13 04:55:42,0.00,0.00,11.95,100.00,1109021,26,20454,-66
2025-09-13 04:56:12,0.00,0.00,11.95,100.00,1104725,26,20016,-65
2025-09-13 04:56:42,0.00,0.00,11.96,100.00,1098738,26,20001,-66
2025-09-13 04:57:13,0.00,0.00,11.97,100.00,1101833,26,19993,-65
2025-09-13 04:57:44,0.20,0.20,11.99,100.00,1101782,26,20452,-65
2025-09-13 04:58:14,0.00,0.00,12.00,100.00,1101735,26,19997,-65
2025-09-13 04:58:45,0.00,0.00,12.00,100.00,1108685,26,20624,-66
2025-09-13 04:59:15,0.00,0.00,12.01,100.00,1108791,26,20007,-65
2025-09-13 04:59:46,0.00,0.00,12.00,100.00,1108335,26,19996,-66
2025-09-13 05:00:16,0.00,0.00,12.00,100.00,1108829,26,20011,-65
2025-09-13 05:00:46,0.00,0.00,12.01,100.00,1113429,26,20375,-65
2025-09-13 05:01:17,0.00,0.00,12.02,100.00,1109262,26,19996,-64
2025-09-13 05:01:47,0.00,0.00,12.04,100.00,1105386,26,20000,-65
2025-09-13 05:02:18,0.00,0.00,12.03,100.00,1101803,26,20457,-65
2025-09-13 05:02:48,0.00,0.00,12.03,100.00,1099806,26,20005,-65
2025-09-13 05:03:19,0.00,0.00,12.03,100.00,1101682,26,19993,-65
2025-09-13 05:03:49,0.00,0.00,12.03,100.00,1094900,27,20045,-65
2025-09-13 05:04:20,0.00,0.00,12.03,100.00,1094592,26,20008,-68
2025-09-13 05:04:50,0.00,0.00,12.03,100.00,1094804,27,20072,-64
2025-09-13 05:05:21,0.00,0.00,12.03,100.00,1100371,26,20009,-65
2025-09-13 05:05:51,0.00,0.00,12.07,100.00,1102017,26,19997,-66
2025-09-13 05:06:21,0.00,0.00,12.07,100.00,1103220,26,20003,-65
2025-09-13 05:06:52,0.00,0.00,12.06,100.00,1104173,26,20001,-65
2025-09-13 05:07:22,0.00,0.00,12.07,100.00,1096591,26,20606,-65
2025-09-13 05:07:53,0.00,0.00,12.07,100.00,1101375,26,20267,-65
2025-09-13 05:08:24,0.00,0.00,12.06,100.00,1100434,26,20003,-65
2025-09-13 05:08:54,0.00,0.00,12.05,100.00,1099756,26,20082,-65
2025-09-13 05:09:25,343.15,29.98,12.03,100.00,1105627,26,20011,-64
2025-09-13 05:09:55,0.00,0.00,12.05,100.00,1098005,26,20074,-65
2025-09-13 05:10:25,0.00,0.00,12.07,100.00,1093694,26,20850,-67
2025-09-13 05:10:56,0.00,0.00,12.05,100.00,1093422,27,19997,-66
2025-09-13 05:11:26,0.00,0.00,12.07,100.00,1086571,27,20014,-65
2025-09-13 05:11:57,0.00,0.00,12.06,100.00,1093031,26,20576,-65
2025-09-13 05:12:27,0.00,0.00,12.08,100.00,1084164,27,19994,-65
2025-09-13 05:12:58,0.00,0.00,12.07,100.00,1078532,27,20549,-66
2025-09-13 05:13:28,0.00,0.00,12.05,100.00,1086067,27,19999,-66
2025-09-13 05:14:01,0.00,0.00,12.02,100.00,1078128,27,20711,-65
2025-09-13 05:14:32,0.00,0.00,12.03,100.00,1092156,26,20458,-63
2025-09-13 05:15:03,0.00,0.00,12.06,100.00,1101023,26,19992,-65
2025-09-13 05:15:34,0.00,0.00,12.04,100.00,1101195,26,19997,-65
2025-09-13 05:16:04,0.00,0.00,12.05,100.00,1093073,27,20067,-65
2025-09-13 05:16:34,0.00,0.00,12.02,100.00,1080496,27,20014,-65
2025-09-13 05:17:05,0.00,0.00,12.03,100.00,1073205,27,20000,-65
2025-09-13 05:17:35,0.00,0.00,12.05,100.00,1072981,27,20000,-65
2025-09-13 05:18:06,1.25,1.25,12.02,100.00,1080534,27,20018,-66
2025-09-13 05:18:36,0.00,0.00,12.05,100.00,1072945,27,20008,-67
2025-09-13 05:19:07,0.00,0.00,12.05,100.00,1080433,27,19995,-66
2025-09-13 05:19:37,0.00,0.00,12.05,100.00,1080422,27,20014,-65
2025-09-13 05:20:08,0.00,0.00,12.06,100.00,1086564,27,19998,-67
2025-09-13 05:20:38,0.00,0.00,12.05,100.00,1094249,26,20584,-65
2025-09-13 05:21:09,0.00,0.00,12.05,100.00,1093935,27,20004,-64
2025-09-13 05:21:39,0.00,0.00,12.06,100.00,1094097,27,20005,-64
2025-09-13 05:22:09,0.00,0.00,12.08,100.00,1093948,26,20799,-66
2025-09-13 05:22:42,0.00,0.00,12.08,100.00,1094402,27,19994,-68
2025-09-13 05:23:12,0.00,0.00,12.07,100.00,1094215,27,20000,-65
2025-09-13 05:23:43,0.00,0.00,12.09,100.00,1094105,26,19993,-65
2025-09-13 05:24:13,0.00,0.00,12.10,100.00,1094227,27,20057,-64
2025-09-13 05:24:44,0.00,0.00,12.09,100.00,1094456,27,20355,-65
2025-09-13 05:25:14,0.00,0.00,12.10,100.00,1094283,27,19993,-66
2025-09-13 05:25:45,0.00,0.00,12.10,100.00,1093280,26,19998,-65
2025-09-13 05:26:15,0.00,0.00,12.12,100.00,1094857,27,19998,-65
2025-09-13 05:26:45,0.00,0.00,12.11,100.00,1094234,27,20348,-65
2025-09-13 05:27:16,0.00,0.00,12.09,100.00,1094126,26,19997,-66
2025-09-13 05:27:46,0.00,0.00,12.09,100.00,1094032,27,19989,-66
2025-09-13 05:28:17,0.00,0.00,12.12,100.00,1094084,27,19998,-66
2025-09-13 05:28:47,0.00,0.00,12.11,100.00,1094045,26,19997,-65
2025-09-13 05:29:18,0.00,0.00,12.14,100.00,1093697,27,20507,-65
2025-09-13 05:29:48,0.00,0.00,12.14,100.00,1092377,27,19993,-65
2025-09-13 05:30:19,0.00,0.00,12.14,100.00,1093881,27,20088,-65
2025-09-13 05:30:49,0.00,0.00,12.13,100.00,1094022,26,19997,-65
2025-09-13 05:31:19,0.00,0.00,12.15,100.00,1094025,27,20814,-64
2025-09-13 05:31:50,0.00,0.00,12.17,100.00,1094283,27,19994,-65
2025-09-13 05:32:20,0.00,0.00,12.17,100.00,1086496,27,20010,-65
2025-09-13 05:32:51,0.00,0.00,12.17,100.00,1094009,27,20000,-65
2025-09-13 05:33:21,0.00,0.00,12.18,100.00,1093989,26,19994,-65
2025-09-13 05:33:52,0.52,0.10,12.19,100.00,1086578,27,19998,-65
2025-09-13 05:34:22,2.28,1.35,12.18,100.00,1080093,27,19999,-65
2025-09-13 05:34:53,0.00,0.00,12.18,100.00,1080337,27,20431,-66
2025-09-13 05:35:23,0.00,0.00,12.20,100.00,1080199,27,20011,-65
2025-09-13 05:35:53,0.00,0.00,12.20,100.00,1087052,27,20014,-64
2025-09-13 05:36:24,0.00,0.00,12.21,100.00,1094391,27,19994,-65
2025-09-13 05:36:54,0.00,0.00,12.23,100.00,1095091,27,20009,-65
2025-09-13 05:37:25,0.00,0.00,12.23,100.00,1094336,26,20085,-65
2025-09-13 05:37:55,0.00,0.00,12.24,100.00,1094940,27,20453,-65
2025-09-13 05:38:26,0.00,0.00,12.27,100.00,1094688,27,20007,-65
2025-09-13 05:38:56,0.00,0.00,12.26,100.00,1094599,26,19989,-64
2025-09-13 05:39:27,0.00,0.00,12.30,100.00,1098900,26,20004,-65
2025-09-13 05:39:57,0.00,0.00,12.30,100.00,1100963,26,20007,-65
2025-09-13 05:40:27,0.00,0.00,12.31,100.00,1101808,26,20456,-65
2025-09-13 05:40:58,0.00,0.00,12.32,100.00,1101942,26,20234,-66
2025-09-13 05:41:28,0.00,0.00,12.33,100.00,1101742,26,20008,-65
2025-09-13 05:41:59,0.00,0.00,12.35,100.00,1102045,26,20008,-65
2025-09-13 05:42:29,0.00,0.00,12.37,100.00,1101438,26,20079,-66
2025-09-13 05:43:00,0.00,0.00,12.40,100.00,1102027,26,19997,-68
2025-09-13 05:43:30,0.00,0.00,12.41,100.00,1101562,26,20001,-65
2025-09-13 05:44:01,0.00,0.00,12.41,100.00,1102230,26,20627,-65
2025-09-13 05:44:31,0.00,0.00,12.41,100.00,1101574,26,20001,-65
2025-09-13 05:45:02,0.00,0.00,12.40,100.00,1106319,26,20008,-65
2025-09-13 05:45:33,0.17,0.17,12.42,100.00,1109393,26,20652,-65
2025-09-13 05:46:03,0.00,0.00,12.43,100.00,1108632,26,20023,-65
2025-09-13 05:46:34,0.35,0.35,12.42,100.00,1116857,26,19992,-65
2025-09-13 05:47:04,0.10,0.10,12.43,100.00,1108893,26,20448,-65
2025-09-13 05:47:37,0.00,0.00,12.45,100.00,1109082,26,20008,-65
2025-09-13 05:48:08,0.00,0.00,12.47,100.00,1109180,26,20003,-66
2025-09-13 05:48:38,0.00,0.00,12.47,100.00,1109960,26,20011,-65
2025-09-13 05:49:09,0.00,0.00,12.49,100.00,1115708,26,20002,-66
2025-09-13 05:49:39,0.00,0.00,12.49,100.00,1115245,26,19995,-65
2025-09-13 05:50:10,0.00,0.00,12.47,100.00,1115813,26,20004,-65
2025-09-13 05:50:40,0.00,0.00,12.50,100.00,1115737,26,20572,-65
2025-09-13 05:51:10,0.00,0.00,12.52,100.00,1115823,26,20547,-65
2025-09-13 05:51:41,0.00,0.00,12.53,100.00,1101207,26,20001,-65
2025-09-13 05:52:11,0.00,0.00,12.53,100.00,1101517,26,20028,-66
2025-09-13 05:52:42,0.10,0.10,12.55,100.00,1100954,26,20536,-65
2025-09-13 05:53:12,0.00,0.00,12.55,100.00,1101458,26,19996,-65
2025-09-13 05:53:43,0.85,0.70,12.54,100.00,1101663,26,20074,-65
2025-09-13 05:54:13,0.00,0.00,12.56,100.00,1101612,26,19993,-65
2025-09-13 05:54:44,0.00,0.00,12.55,100.00,1102090,26,20456,-65
2025-09-13 05:55:14,0.00,0.00,12.56,100.00,1102098,26,20005,-65
2025-09-13 05:55:45,0.00,0.00,12.60,100.00,1101943,26,20000,-65
2025-09-13 05:56:15,0.00,0.00,12.63,100.00,1094315,27,20001,-65
2025-09-13 05:56:45,0.00,0.00,12.63,100.00,1094424,27,20010,-66
2025-09-13 05:57:16,0.00,0.00,12.61,100.00,1094583,27,20720,-65
2025-09-13 05:57:46,0.00,0.00,12.66,100.00,1087775,27,20710,-67
2025-09-13 05:58:17,0.00,0.00,12.69,100.00,1087565,27,20006,-66
2025-09-13 05:58:47,0.00,0.00,12.72,100.00,1087498,27,19998,-66
2025-09-13 05:59:18,0.00,0.00,12.74,100.00,1087402,27,20006,-66
2025-09-13 05:59:48,0.22,0.22,12.78,100.00,1093629,27,20008,-65
2025-09-13 06:00:19,0.00,0.00,12.82,100.00,1094618,27,20052,-65
2025-09-13 06:00:49,0.00,0.00,12.83,100.00,1094614,27,19994,-66
2025-09-13 06:01:19,0.00,0.00,12.84,100.00,1094708,27,20012,-66
2025-09-13 06:01:50,0.17,0.17,12.86,100.00,1094582,27,20002,-65
2025-09-13 06:02:20,0.00,0.00,12.87,100.00,1094382,27,19993,-65
2025-09-13 06:02:51,0.00,0.00,12.89,100.00,1095023,27,20675,-65
2025-09-13 06:03:22,0.00,0.00,12.91,100.00,1094413,27,19998,-66
2025-09-13 06:03:52,0.00,0.00,12.94,100.00,1087708,27,20006,-67
2025-09-13 06:04:23,0.00,0.00,12.91,100.00,1088090,27,20030,-66
2025-09-13 06:04:53,0.00,0.00,12.92,100.00,1087776,27,20006,-66
2025-09-13 06:05:23,0.00,0.00,12.96,100.00,1080610,27,20003,-66
2025-09-13 06:05:54,0.00,0.00,12.96,100.00,1088085,27,20490,-64
2025-09-13 06:06:24,0.00,0.00,13.01,100.00,1087602,27,19998,-66
2025-09-13 06:06:55,0.00,0.00,13.00,100.00,1087984,27,19994,-65
2025-09-13 06:07:25,0.00,0.00,13.06,100.00,1087329,27,20433,-67
2025-09-13 06:07:56,0.00,0.00,13.06,100.00,1088240,27,20069,-65
2025-09-13 06:08:26,0.00,0.00,13.05,100.00,1087803,27,20005,-65
2025-09-13 06:08:57,0.00,0.00,13.08,100.00,1088078,27,20006,-65
2025-09-13 06:09:27,0.00,0.00,13.07,100.00,1087831,27,20005,-66
2025-09-13 06:09:58,0.00,0.00,13.07,100.00,1087121,27,19994,-65
2025-09-13 06:10:28,0.00,0.00,13.13,100.00,1087777,27,20600,-65
2025-09-13 06:10:58,0.00,0.00,13.13,100.00,1089516,27,19994,-65
2025-09-13 06:11:29,0.00,0.00,13.10,100.00,1087674,27,19990,-65
2025-09-13 06:11:59,0.00,0.00,13.11,100.00,1083537,27,20002,-65
2025-09-13 06:12:30,0.00,0.00,13.15,100.00,1081349,27,20458,-65
2025-09-13 06:13:00,0.00,0.00,13.16,100.00,1087950,27,20001,-65
2025-09-13 06:13:31,0.00,0.00,13.20,100.00,1093530,27,20001,-65
2025-09-13 06:14:01,0.00,0.00,13.21,100.00,1093807,26,20419,-65
2025-09-13 06:14:32,0.00,0.00,13.25,100.00,1083783,27,20002,-65
2025-09-13 06:15:02,0.00,0.00,13.28,100.00,1080715,27,19994,-65
2025-09-13 06:15:33,0.00,0.00,13.33,100.00,1080683,27,20708,-65
2025-09-13 06:16:03,0.00,0.00,13.31,100.00,1080353,27,20006,-67
2025-09-13 06:16:35,0.00,0.00,13.33,100.00,1100512,26,20011,-66
2025-09-13 06:17:05,0.00,0.00,13.34,100.00,1094427,27,19998,-65
2025-09-13 06:17:36,0.00,0.00,13.34,100.00,1087572,27,20006,-65
2025-09-13 06:18:06,0.00,0.00,13.39,100.00,1093974,27,20009,-65
2025-09-13 06:18:37,0.00,0.00,13.45,100.00,1094625,27,20718,-65
2025-09-13 06:19:07,2.00,0.63,13.30,100.00,1092408,27,19994,-65
2025-09-13 06:19:38,0.00,0.00,13.40,100.00,1098217,26,19994,-65
2025-09-13 06:20:08,0.00,0.00,13.43,100.00,1101402,26,20321,-65
2025-09-13 06:20:39,0.00,0.00,13.47,100.00,1101777,26,20001,-65
2025-09-13 06:21:09,0.00,0.00,13.50,100.00,1101862,26,20007,-65
2025-09-13 06:21:40,0.00,0.00,13.51,100.00,1101788,26,19997,-67
2025-09-13 06:22:10,0.00,0.00,13.55,100.00,1094627,27,20515,-65
2025-09-13 06:22:41,0.00,0.00,13.51,100.00,1094567,27,19998,-65
2025-09-13 06:23:11,0.00,0.00,13.56,100.00,1089167,26,19994,-66
2025-09-13 06:23:42,0.00,0.00,13.59,100.00,1090207,26,20003,-65
2025-09-13 06:24:12,0.00,0.00,13.59,100.00,1094368,27,20443,-65
2025-09-13 06:24:42,0.00,0.00,13.61,100.00,1087749,27,19994,-66
2025-09-13 06:25:13,0.00,0.00,13.58,100.00,1087623,27,20758,-65
2025-09-13 06:25:43,0.00,0.00,13.60,100.00,1094522,27,20005,-65
2025-09-13 06:26:14,0.00,0.00,13.62,100.00,1094534,27,20009,-65
2025-09-13 06:26:45,0.00,0.00,13.69,100.00,1096421,26,20071,-66
2025-09-13 06:27:15,0.00,0.00,13.74,100.00,1087331,27,20046,-66
2025-09-13 06:27:46,0.00,0.00,13.75,100.00,1087552,27,20773,-66
2025-09-13 06:28:16,0.00,0.00,13.68,100.00,1090637,26,19994,-65
2025-09-13 06:28:46,0.08,0.08,13.70,100.00,1094438,27,20429,-65
2025-09-13 06:29:17,0.00,0.00,13.73,100.00,1094458,27,20014,-68
2025-09-13 06:29:48,0.00,0.00,13.78,100.00,1093750,27,20033,-65
2025-09-13 06:30:18,0.00,0.00,13.75,100.00,1085824,27,20495,-65
2025-09-13 06:30:49,0.00,0.00,13.79,100.00,1087699,27,20004,-65
2025-09-13 06:31:19,0.00,0.00,13.77,100.00,1087326,27,19999,-72
2025-09-13 06:31:50,0.00,0.00,13.74,100.00,1080792,27,20006,-69
2025-09-13 06:32:20,0.10,0.10,13.76,100.00,1079197,27,20040,-67
2025-09-13 06:32:51,0.00,0.00,13.76,100.00,1080577,27,20059,-68
2025-09-13 06:33:22,0.00,0.00,13.75,100.00,1078904,27,19999,-69
2025-09-13 06:33:52,0.00,0.00,13.85,100.00,1086453,27,20013,-69
2025-09-13 06:34:23,0.00,0.00,13.89,100.00,1086903,27,19995,-67
2025-09-13 06:34:54,0.00,0.00,13.90,100.00,1087424,27,19998,-69
2025-09-13 06:35:24,0.00,0.00,13.95,100.00,1087155,27,20009,-68
2025-09-13 06:35:55,0.00,0.00,13.96,100.00,1087184,27,20050,-67
2025-09-13 06:36:26,0.15,0.15,13.95,100.00,1087684,27,19994,-70
2025-09-13 06:37:00,0.00,0.00,13.88,100.00,1087402,27,20878,-67
2025-09-13 06:37:30,0.00,0.00,13.88,100.00,1086869,27,20062,-69
2025-09-13 06:38:01,0.00,0.00,13.94,100.00,1087685,27,19998,-67
2025-09-13 06:38:43,0.00,0.00,13.95,100.00,1087438,27,20054,-67
2025-09-13 06:39:13,0.00,0.00,13.96,100.00,1087222,27,20067,-66
2025-09-13 06:39:44,0.00,0.00,14.01,100.00,1072665,27,20536,-70
2025-09-13 06:40:14,0.00,0.00,13.94,100.00,1074167,27,20003,-68
2025-09-13 06:40:45,0.00,0.00,13.96,100.00,1066606,27,20109,-69
2025-09-13 06:41:18,0.00,0.00,13.84,100.00,1067121,27,20047,-67
2025-09-13 06:42:03,0.00,0.00,14.01,100.00,1065704,27,19993,-69
2025-09-13 06:42:34,0.00,0.00,13.97,100.00,1065023,27,20465,-68
2025-09-13 06:43:04,0.00,0.00,14.00,100.00,1067846,27,20000,-69
2025-09-13 06:43:35,0.20,0.20,13.98,100.00,1064803,27,20012,-69
2025-09-13 06:44:05,0.00,0.00,14.03,100.00,1071940,27,20075,-68
2025-09-13 06:44:36,0.75,0.75,14.01,100.00,1075278,27,20000,-69
2025-09-13 06:45:06,0.08,0.08,14.06,100.00,1080270,27,19999,-68
2025-09-13 06:45:37,0.00,0.00,14.12,100.00,1087346,27,20358,-67
2025-09-13 06:46:07,0.00,0.00,14.08,100.00,1081696,27,19999,-70
2025-09-13 06:46:37,0.00,0.00,14.07,100.00,1080570,27,19998,-67
2025-09-13 06:47:08,0.00,0.00,14.06,100.00,1079835,27,20002,-69
2025-09-13 06:47:39,0.00,0.00,14.12,100.00,1075699,27,20014,-68
2025-09-13 06:48:09,0.00,0.00,14.08,100.00,1080792,27,19999,-69
2025-09-13 06:48:40,0.00,0.00,14.11,100.00,1075895,27,20119,-69
2025-09-13 06:49:11,0.00,0.00,14.13,100.00,1072857,27,20000,-68
2025-09-13 06:49:43,3.70,2.28,14.10,100.00,1072338,27,20050,-69
2025-09-13 06:50:14,0.00,0.00,14.14,100.00,1073227,27,20531,-69
2025-09-13 06:50:44,0.00,0.00,14.08,100.00,1072725,27,20003,-66
2025-09-13 06:51:15,0.00,0.00,14.17,100.00,1072969,27,20082,-67
2025-09-13 06:51:45,0.00,0.00,14.17,100.00,1072952,27,20014,-68
2025-09-13 06:52:16,0.00,0.00,14.16,100.00,1073095,27,20001,-67
2025-09-13 06:52:50,0.00,0.00,14.17,100.00,1072742,27,19999,-69
2025-09-13 06:53:20,0.00,0.00,14.26,100.00,1072971,27,20077,-68
2025-09-13 06:53:51,0.00,0.00,14.31,100.00,1078220,27,20079,-68
2025-09-13 06:54:22,0.00,0.00,14.33,100.00,1078239,27,19991,-68
2025-09-13 06:54:54,0.00,0.00,14.33,100.00,1079415,27,20371,-70
2025-09-13 06:55:25,0.00,0.00,14.32,100.00,1080234,27,20003,-69
2025-09-13 06:55:55,0.00,0.00,14.35,100.00,1081110,27,20012,-69
2025-09-13 06:56:26,0.00,0.00,14.32,100.00,1073803,27,20000,-69
2025-09-13 06:56:56,0.00,0.00,14.32,100.00,1085766,27,19998,-70
2025-09-13 06:57:28,0.00,0.00,14.27,100.00,1087944,27,20066,-68
2025-09-13 06:57:58,0.00,0.00,14.26,100.00,1087558,27,20008,-70
2025-09-13 06:58:29,0.55,0.55,14.32,100.00,1087467,27,20013,-67
2025-09-13 06:58:59,0.00,0.00,14.36,100.00,1087557,27,20045,-70
2025-09-13 06:59:30,0.00,0.00,14.34,100.00,1081007,27,20502,-67
2025-09-13 07:00:00,0.00,0.00,14.39,100.00,1079440,27,20010,-69
2025-09-13 07:00:31,0.00,0.00,14.41,100.00,1081108,27,19999,-68
2025-09-13 07:01:01,0.00,0.00,14.46,100.00,1087694,27,20320,-69
2025-09-13 07:01:32,0.00,0.00,14.50,100.00,1087158,27,20014,-67
2025-09-13 07:02:02,0.00,0.00,14.53,100.00,1087748,27,20572,-68
2025-09-13 07:02:33,0.00,0.00,14.56,100.00,1087060,27,20010,-67
2025-09-13 07:03:04,0.00,0.00,14.61,100.00,1087756,27,19994,-68
2025-09-13 07:03:34,0.00,0.00,14.59,100.00,1086899,27,19998,-69
2025-09-13 07:04:05,0.00,0.00,14.63,100.00,1087520,27,20010,-70
2025-09-13 07:04:38,0.00,0.00,14.60,100.00,1087538,27,20013,-67
2025-09-13 07:05:08,0.00,0.00,14.63,100.00,1087096,27,20009,-71
2025-09-13 07:05:39,0.00,0.00,14.56,100.00,1087443,27,20042,-70
2025-09-13 07:06:09,0.00,0.00,14.64,100.00,1087102,27,20533,-67
2025-09-13 07:06:40,0.00,0.00,14.66,100.00,1087347,27,19998,-70
2025-09-13 07:07:10,0.00,0.00,14.71,100.00,1073742,27,20006,-70
2025-09-13 07:07:41,0.00,0.00,14.74,100.00,1073532,27,19996,-67
2025-09-13 07:08:11,0.00,0.00,14.81,100.00,1074100,27,20087,-68
2025-09-13 07:08:42,0.00,0.00,14.81,100.00,1077216,26,20011,-67
2025-09-13 07:09:12,0.00,0.00,14.78,100.00,1102079,26,19993,-70
2025-09-13 07:09:43,0.00,0.00,14.83,100.00,1093489,27,19997,-70
2025-09-13 07:10:13,0.00,0.00,14.82,100.00,1094639,26,20008,-67
2025-09-13 07:10:44,0.00,0.00,14.84,100.00,1094463,27,20005,-67
2025-09-13 07:11:14,0.00,0.00,14.72,100.00,1094900,26,20073,-68
2025-09-13 07:11:45,0.00,0.00,14.80,100.00,1086162,26,20471,-68
2025-09-13 07:12:15,0.00,0.00,14.82,100.00,1093835,27,20005,-68
2025-09-13 07:12:46,0.00,0.00,14.83,100.00,1094656,26,20408,-67
2025-09-13 07:13:16,0.00,0.00,14.91,100.00,1101804,26,19993,-68
2025-09-13 07:13:47,0.00,0.00,14.80,100.00,1108790,26,19996,-69
2025-09-13 07:14:17,0.00,0.00,14.81,100.00,1108762,26,20008,-67
2025-09-13 07:14:48,0.00,0.00,14.78,100.00,1106971,26,20355,-68
2025-09-13 07:15:18,0.00,0.00,14.90,100.00,1098990,26,19994,-67
2025-09-13 07:15:49,0.00,0.00,14.94,100.00,1084992,27,20440,-68
2025-09-13 07:16:19,0.00,0.00,15.00,100.00,1087403,27,20548,-68
2025-09-13 07:16:50,0.00,0.00,15.04,100.00,1085759,27,19999,-68
2025-09-13 07:17:20,0.00,0.00,15.01,100.00,1080775,27,20006,-67
2025-09-13 07:17:51,0.00,0.00,15.08,100.00,1085793,27,20490,-67
2025-09-13 07:18:21,0.00,0.00,15.14,100.00,1087717,27,20050,-67
2025-09-13 07:18:52,0.30,0.30,15.22,100.00,1082338,27,20010,-69
2025-09-13 07:19:22,0.00,0.00,15.25,100.00,1082239,27,20015,-67
2025-09-13 07:19:54,0.00,0.00,15.32,100.00,1072613,27,20004,-68
2025-09-13 07:20:24,0.00,0.00,15.28,100.00,1077655,27,19991,-67
2025-09-13 07:20:55,0.00,0.00,15.39,100.00,1073541,27,20075,-67
2025-09-13 07:21:26,0.00,0.00,15.46,100.00,1065802,27,20005,-67
2025-09-13 07:21:56,0.00,0.00,15.41,100.00,1060547,27,20055,-68
2025-09-13 07:22:27,0.00,0.00,15.45,100.00,1059296,27,20012,-69
2025-09-13 07:22:57,0.00,0.00,15.51,100.00,1060433,27,20005,-71
2025-09-13 07:23:28,0.00,0.00,15.51,100.00,1059947,27,20013,-67
2025-09-13 07:23:58,0.00,0.00,15.56,100.00,1060124,27,20017,-67
2025-09-13 07:24:29,0.00,0.00,15.59,100.00,1059472,27,20016,-70
2025-09-13 07:24:59,0.00,0.00,15.61,100.00,1060520,27,20306,-68
2025-09-13 07:25:30,0.00,0.00,15.59,100.00,1060097,27,20079,-67
2025-09-13 07:26:00,0.00,0.00,15.60,100.00,1060137,27,20012,-68
2025-09-13 07:26:31,0.00,0.00,15.70,100.00,1060572,27,20090,-67
2025-09-13 07:27:01,0.00,0.00,15.67,100.00,1066819,27,19993,-67
2025-09-13 07:27:32,0.00,0.00,15.65,100.00,1061002,27,20084,-67
2025-09-13 07:28:02,0.00,0.00,15.68,100.00,1067006,27,20011,-67
2025-09-13 07:28:33,0.00,0.00,15.66,100.00,1065993,27,20011,-69
2025-09-13 07:29:04,0.00,0.00,15.66,100.00,1061819,27,20005,-67
2025-09-13 07:29:34,0.00,0.00,15.57,100.00,1055337,27,20688,-67
2025-09-13 07:30:05,0.00,0.00,15.58,100.00,1054935,27,20005,-66
2025-09-13 07:30:35,0.00,0.00,15.65,100.00,1057738,27,20001,-67
2025-09-13 07:31:06,0.00,0.00,15.70,100.00,1054913,27,20010,-68
2025-09-13 07:31:36,0.00,0.00,15.73,100.00,1063698,27,20019,-67
2025-09-13 07:32:07,0.00,0.00,15.79,100.00,1054014,27,19994,-70
2025-09-13 07:32:37,0.00,0.00,15.68,100.00,1062557,27,20077,-67
2025-09-13 07:33:08,0.00,0.00,15.69,100.00,1066875,27,20001,-70
2025-09-13 07:33:38,0.00,0.00,15.53,100.00,1067222,27,20009,-68
2025-09-13 07:34:09,0.00,0.00,15.57,100.00,1064042,27,20073,-69
2025-09-13 07:34:39,0.00,0.00,15.60,100.00,1067096,27,20422,-67
2025-09-13 07:35:10,0.00,0.00,15.53,100.00,1062832,27,20256,-67
2025-09-13 07:35:40,0.00,0.00,15.64,100.00,1060863,27,20058,-69
2025-09-13 07:36:11,0.00,0.00,15.59,100.00,1066414,27,20341,-69
2025-09-13 07:36:41,0.00,0.00,15.52,100.00,1067104,27,20001,-67
2025-09-13 07:37:12,0.00,0.00,15.49,100.00,1060263,27,20001,-68
2025-09-13 07:37:42,0.00,0.00,15.47,100.00,1060171,27,19997,-67
2025-09-13 07:38:13,0.00,0.00,15.54,100.00,1060554,27,20009,-70
2025-09-13 07:38:44,0.00,0.00,15.57,100.00,1063554,27,20000,-68
2025-09-13 07:39:14,0.00,0.00,15.59,100.00,1067911,27,20039,-68
2025-09-13 07:39:45,0.00,0.00,15.56,100.00,1065812,27,20032,-67
2025-09-13 07:40:15,0.00,0.00,15.65,100.00,1062038,27,20009,-69
2025-09-13 07:40:46,0.00,0.00,15.66,100.00,1065562,27,20075,-68
2025-09-13 07:41:17,0.00,0.00,15.68,100.00,1068738,27,20018,-66
2025-09-13 07:41:47,0.22,0.17,15.55,100.00,1070760,27,20360,-69
2025-09-13 07:42:18,0.00,0.00,15.52,100.00,1073662,27,20780,-68
2025-09-13 07:42:49,0.10,0.10,15.60,100.00,1061510,27,20001,-66
2025-09-13 07:43:19,0.00,0.00,15.52,100.00,1069818,27,20325,-69
2025-09-13 07:43:50,0.00,0.00,15.60,100.00,1071185,27,20691,-67
2025-09-13 07:44:20,0.00,0.00,15.53,100.00,1077832,27,19995,-67
2025-09-13 07:44:54,0.00,0.00,15.52,100.00,1080618,27,20358,-67
2025-09-13 07:45:24,0.00,0.00,15.47,100.00,1059300,27,20053,-67
2025-09-13 07:45:55,0.00,0.00,15.48,100.00,1058961,27,20073,-66
2025-09-13 07:46:26,0.10,0.10,15.46,100.00,1054487,27,19994,-67
2025-09-13 07:46:57,0.00,0.00,15.36,100.00,1059287,27,20039,-67
2025-09-13 07:47:27,0.00,0.00,15.27,100.00,1060075,27,20940,-70
2025-09-13 07:47:58,0.00,0.00,15.33,100.00,1062815,27,20075,-66
2025-09-13 07:48:29,0.00,0.00,15.39,100.00,1066977,27,20008,-67
2025-09-13 07:49:00,0.30,0.30,15.41,100.00,1060244,27,20053,-69
2025-09-13 07:49:30,0.00,0.00,15.41,100.00,1064956,27,20011,-67
2025-09-13 07:50:01,0.00,0.00,15.43,100.00,1071052,27,20012,-68
2025-09-13 07:50:31,0.00,0.00,15.38,100.00,1066339,27,20015,-68
2025-09-13 07:51:02,0.00,0.00,15.33,100.00,1068832,27,20005,-68
2025-09-13 07:51:35,0.00,0.00,15.33,100.00,1070132,27,20044,-68
2025-09-13 07:52:15,0.15,0.15,15.35,100.00,1066756,27,20004,-70
2025-09-13 07:52:45,0.00,0.00,15.37,100.00,1075841,27,20004,-67
2025-09-13 07:53:16,0.00,0.00,15.36,100.00,1078366,27,20007,-69
2025-09-13 07:53:46,0.00,0.00,15.30,100.00,1086759,27,20002,-67
2025-09-13 07:54:18,0.00,0.00,15.30,100.00,1087839,27,20058,-68
2025-09-13 07:54:48,0.00,0.00,15.27,100.00,1093575,27,20469,-67
2025-09-13 07:55:19,0.00,0.00,15.31,100.00,1087405,27,19998,-66
2025-09-13 07:55:50,0.00,0.00,15.28,100.00,1086435,27,20326,-70
2025-09-13 07:56:20,0.00,0.00,15.30,100.00,1087196,27,21137,-67
2025-09-13 07:56:51,0.22,0.20,15.35,100.00,1087314,27,20076,-67
2025-09-13 07:57:22,0.00,0.00,15.39,100.00,1086613,27,20827,-68
2025-09-13 07:57:52,0.00,0.00,15.47,100.00,1085881,27,20473,-67
2025-09-13 07:58:23,0.00,0.00,15.52,100.00,1087228,27,20351,-67
2025-09-13 07:58:53,0.00,0.00,15.58,100.00,1086776,27,19998,-67
2025-09-13 07:59:27,0.00,0.00,15.68,100.00,1087146,27,20493,-68
2025-09-13 07:59:57,0.00,0.00,15.74,100.00,1086601,27,20334,-66
2025-09-13 08:00:28,0.00,0.00,15.78,100.00,1080556,27,20002,-67
2025-09-13 08:00:59,0.00,0.00,15.82,100.00,1080523,27,20007,-67
2025-09-13 08:01:29,0.00,0.00,15.79,100.00,1080683,27,20001,-67
2025-09-13 08:02:07,0.00,0.00,15.87,100.00,1079902,27,20014,-72
2025-09-13 08:02:37,0.00,0.00,15.73,100.00,1090941,27,20002,-68
2025-09-13 08:03:08,0.00,0.00,15.74,100.00,1094373,27,20005,-70
2025-09-13 08:03:38,0.00,0.00,15.84,100.00,1094558,26,20341,-71
2025-09-13 08:04:08,0.00,0.00,15.91,100.00,1094133,27,19994,-67
2025-09-13 08:04:39,0.00,0.00,15.89,100.00,1094711,27,20017,-66
2025-09-13 08:05:09,0.00,0.00,15.89,100.00,1094315,26,20004,-67
2025-09-13 08:05:40,0.00,0.00,15.84,100.00,1093922,27,19998,-68
2025-09-13 08:06:11,0.00,0.00,15.95,100.00,1094573,27,20453,-67
2025-09-13 08:06:41,0.00,0.00,15.99,100.00,1086868,27,20036,-68
2025-09-13 08:07:12,0.00,0.00,15.71,100.00,1087529,27,20038,-70
2025-09-13 08:07:42,0.00,0.00,15.74,100.00,1087216,27,20401,-69
2025-09-13 08:08:13,0.00,0.00,15.88,100.00,1087615,27,19998,-68
2025-09-13 08:08:43,0.00,0.00,15.92,100.00,1093684,26,20021,-68
2025-09-13 08:09:14,0.00,0.00,15.99,100.00,1094489,27,19998,-69
2025-09-13 08:09:44,0.00,0.00,16.09,100.00,1093314,27,20001,-67
2025-09-13 08:10:15,0.00,0.00,16.18,100.00,1094465,26,20025,-68
2025-09-13 08:10:45,0.00,0.00,16.18,100.00,1093855,27,20000,-67
2025-09-13 08:11:16,0.00,0.00,16.20,100.00,1086837,27,20085,-67
2025-09-13 08:11:46,0.00,0.00,16.17,100.00,1087094,27,20092,-67
2025-09-13 08:12:17,0.00,0.00,16.20,100.00,1087159,27,20462,-67
2025-09-13 08:12:47,0.00,0.00,16.09,100.00,1087297,27,19990,-67
2025-09-13 08:13:18,0.00,0.00,16.10,100.00,1087404,27,20002,-68
2025-09-13 08:13:48,0.00,0.00,16.20,100.00,1087054,27,20006,-67
2025-09-13 08:14:19,0.00,0.00,16.17,100.00,1087449,27,20038,-68
2025-09-13 08:14:49,0.00,0.00,16.31,100.00,1086492,27,19994,-67
2025-09-13 08:15:20,0.00,0.00,16.38,100.00,1087190,27,20013,-70
2025-09-13 08:15:50,0.00,0.00,16.36,100.00,1087015,27,20065,-67
2025-09-13 08:16:21,0.00,0.00,16.45,100.00,1087589,27,20017,-68
2025-09-13 08:16:51,0.00,0.00,16.43,100.00,1093642,27,20666,-67
2025-09-13 08:17:22,0.00,0.00,16.47,100.00,1096590,26,19998,-74
2025-09-13 08:17:52,0.00,0.00,16.41,100.00,1099499,26,20083,-69
2025-09-13 08:18:23,0.00,0.00,16.46,100.00,1092279,27,20001,-68
2025-09-13 08:18:53,0.00,0.00,16.48,100.00,1093861,26,20862,-67
2025-09-13 08:19:24,0.00,0.00,16.54,100.00,1098995,26,19997,-67
2025-09-13 08:20:24,0.00,0.00,16.40,100.00,1094480,26,20671,-69
2025-09-13 08:21:13,0.00,0.00,16.49,100.00,1100235,26,20568,-69
2025-09-13 08:22:20,0.00,0.00,16.57,100.00,1105929,26,20008,-68
2025-09-13 08:22:50,0.00,0.00,16.57,100.00,1099261,26,19996,-68
2025-09-13 08:23:21,0.10,0.10,16.61,100.00,1087624,27,19994,-67
2025-09-13 08:23:51,0.00,0.00,16.65,100.00,1085919,27,20047,-68
2025-09-13 08:24:22,0.00,0.00,16.64,100.00,1080387,27,20073,-72
2025-09-13 08:24:52,0.00,0.00,16.76,100.00,1087392,27,20010,-70
2025-09-13 08:25:23,0.00,0.00,16.80,100.00,1093943,26,20013,-67
2025-09-13 08:25:53,0.00,0.00,16.93,100.00,1101293,26,20074,-69
2025-09-13 08:26:24,0.00,0.00,17.02,100.00,1108682,26,19992,-68
2025-09-13 08:26:57,0.00,0.00,17.03,100.00,1108647,26,20000,-68
2025-09-13 08:27:27,0.00,0.00,17.10,100.00,1100919,26,20030,-68
2025-09-13 08:28:00,0.00,0.00,16.95,100.00,1101424,26,19993,-68
2025-09-13 08:28:31,0.00,0.00,17.08,100.00,1094144,26,19994,-68
2025-09-13 08:29:01,0.40,0.40,17.06,100.00,1091148,27,20669,-67
2025-09-13 08:29:32,0.00,0.00,16.96,100.00,1101780,26,20004,-68
2025-09-13 08:30:03,0.00,0.00,17.19,100.00,1100367,26,19993,-71
2025-09-13 08:30:33,0.00,0.00,17.37,100.00,1101195,26,20041,-68
2025-09-13 08:31:04,0.00,0.00,17.41,100.00,1101030,26,20037,-68
2025-09-13 08:31:34,0.00,0.00,17.66,100.00,1101185,26,20015,-69
2025-09-13 08:32:07,0.00,0.00,17.65,100.00,1101246,26,20004,-68
2025-09-13 08:32:38,0.00,0.00,17.28,100.00,1103204,26,20001,-68
2025-09-13 08:33:08,0.00,0.00,17.38,100.00,1101564,26,19997,-68
2025-09-13 08:33:39,0.00,0.00,17.39,100.00,1100925,26,20149,-67
2025-09-13 08:34:09,2.00,1.90,17.32,100.00,1101138,26,20082,-67
2025-09-13 08:34:40,0.00,0.00,17.33,100.00,1101077,26,20733,-69
2025-09-13 08:35:10,0.00,0.00,17.37,100.00,1093228,27,20092,-69
2025-09-13 08:35:41,0.00,0.00,17.37,100.00,1093544,27,20100,-67
2025-09-13 08:36:11,0.00,0.00,17.43,100.00,1094490,27,20008,-68
2025-09-13 08:36:42,0.00,0.00,17.54,100.00,1094073,27,20516,-68
2025-09-13 08:37:12,0.00,0.00,17.64,100.00,1108681,26,19992,-68
2025-09-13 08:37:43,0.00,0.00,17.68,100.00,1104098,26,20005,-70
2025-09-13 08:38:13,0.00,0.00,17.72,100.00,1108520,26,20004,-66
2025-09-13 08:38:43,0.00,0.00,17.67,100.00,1108453,26,20000,-67
2025-09-13 08:39:14,0.00,0.00,17.76,100.00,1103497,26,20003,-66
2025-09-13 08:39:44,0.00,0.00,17.82,100.00,1093315,27,20005,-69
2025-09-13 08:40:18,0.00,0.00,18.02,100.00,1094304,27,19998,-66
2025-09-13 08:40:48,0.00,0.00,18.11,100.00,1098124,26,20001,-66
2025-09-13 08:41:19,0.00,0.00,18.14,100.00,1101124,26,19997,-69
2025-09-13 08:41:52,0.00,0.00,18.12,100.00,1101678,26,20024,-67
2025-09-13 08:42:23,0.00,0.00,18.34,100.00,1107490,26,19996,-69
2025-09-13 08:42:53,0.00,0.00,18.63,100.00,1103434,26,19997,-67
2025-09-13 08:43:24,0.00,0.00,18.85,100.00,1101263,26,20002,-68
2025-09-13 08:43:54,0.00,0.00,18.60,100.00,1106851,26,19997,-68
2025-09-13 08:44:25,0.00,0.00,18.63,100.00,1102628,26,20001,-67
2025-09-13 08:44:55,0.00,0.00,18.58,100.00,1101134,26,20464,-68
2025-09-13 08:45:26,0.00,0.00,18.97,100.00,1107102,26,19993,-71
2025-09-13 08:45:56,0.55,0.55,18.91,100.00,1103704,26,20602,-69
2025-09-13 08:46:27,0.00,0.00,18.87,100.00,1099983,26,20004,-68
2025-09-13 08:46:57,0.00,0.00,19.14,100.00,1103823,26,20008,-68
2025-09-13 08:47:28,0.00,0.00,19.51,100.00,1106736,26,19988,-69
2025-09-13 08:47:58,0.00,0.00,19.82,100.00,1093194,27,20000,-68
2025-09-13 08:48:29,0.00,0.00,20.20,100.00,1093730,27,20010,-68
2025-09-13 08:48:59,0.00,0.00,20.69,100.00,1088079,27,20005,-70
2025-09-13 08:49:30,0.00,0.00,21.10,100.00,1091576,26,20008,-67
2025-09-13 08:50:00,0.00,0.00,21.26,100.00,1104195,26,20000,-68
2025-09-13 08:50:31,0.00,0.00,21.39,100.00,1107686,26,20749,-69
2025-09-13 08:51:01,0.00,0.00,21.39,100.00,1103968,26,20011,-69
2025-09-13 08:51:32,0.00,0.00,21.76,100.00,1098918,26,20131,-69
2025-09-13 08:52:02,0.00,0.00,21.95,100.00,1107541,26,19992,-71
2025-09-13 08:52:33,0.00,0.00,22.62,100.00,1099627,26,19997,-70
2025-09-13 08:53:03,0.00,0.00,22.93,100.00,1100298,26,20009,-68
2025-09-13 08:53:34,0.00,0.00,23.13,100.00,1099562,26,20056,-68
2025-09-13 08:54:04,0.00,0.00,23.16,100.00,1100021,26,20011,-68
2025-09-13 08:54:37,0.00,0.00,22.58,100.00,1107088,26,19996,-69
2025-09-13 08:55:08,0.00,0.00,21.87,100.00,1108025,26,20000,-69
2025-09-13 08:55:38,0.00,0.00,21.78,100.00,1107287,26,20486,-68
2025-09-13 08:56:15,0.00,0.00,21.89,100.00,1107307,26,19992,-69
2025-09-13 08:56:54,0.00,0.00,22.28,100.00,1112405,26,20514,-69
2025-09-13 08:57:24,0.00,0.00,22.20,100.00,1108041,26,20032,-67
2025-09-13 08:57:55,0.00,0.00,22.29,100.00,1104863,26,20066,-70
2025-09-13 08:58:26,0.00,0.00,22.23,100.00,1100242,26,20001,-68
2025-09-13 08:58:56,0.00,0.00,22.34,100.00,1101298,26,20075,-69
2025-09-13 08:59:30,0.00,0.00,22.32,100.00,1107611,26,20008,-73
2025-09-13 09:00:03,0.00,0.00,22.18,100.00,1104385,26,20031,-67
2025-09-13 09:00:33,0.00,0.00,22.10,100.00,1107551,26,20048,-69
2025-09-13 09:01:04,0.00,0.00,22.20,100.00,1107880,26,20011,-70
2025-09-13 09:01:35,0.00,0.00,22.34,100.00,1107440,26,20399,-68
2025-09-13 09:02:05,0.38,0.10,22.16,100.00,1105920,26,20003,-69
2025-09-13 09:02:36,0.00,0.00,22.25,100.00,1100657,26,20016,-68
2025-09-13 09:03:06,0.00,0.00,22.29,100.00,1106616,26,20066,-68
2025-09-13 09:03:37,0.00,0.00,22.39,100.00,1102218,26,19997,-71
2025-09-13 09:04:07,0.00,0.00,22.79,100.00,1100263,26,20395,-69
2025-09-13 09:04:38,171.70,18.70,22.73,100.00,1100864,26,20071,-68
2025-09-13 09:05:09,1999.90,999.90,22.94,100.00,1093272,26,20402,-69
2025-09-13 09:05:39,842.40,286.88,23.03,100.00,1100666,26,20049,-69
2025-09-13 09:06:10,77.68,21.38,23.28,100.00,1093704,27,19998,-68
2025-09-13 09:06:41,507.17,285.67,22.84,100.00,1093746,26,20012,-69
2025-09-13 09:07:11,626.85,320.10,22.48,100.00,1100429,26,19997,-70
2025-09-13 09:07:42,321.00,205.02,21.78,100.00,1093469,26,19993,-67
2025-09-13 09:08:14,646.78,516.40,22.01,100.00,1100871,26,19989,-68
2025-09-13 09:08:48,716.40,140.80,22.72,100.00,1093968,26,20013,-68
2025-09-13 09:09:18,735.67,333.90,23.26,100.00,1094740,26,20021,-67
2025-09-13 09:09:49,90.43,8.50,23.45,100.00,1099799,26,20001,-67
2025-09-13 09:10:19,0.00,0.00,23.17,100.00,1093356,26,20001,-71
2025-09-13 09:10:50,0.10,0.10,22.23,100.00,1094378,26,20064,-69
2025-09-13 09:11:20,1.55,1.45,22.55,100.00,1093334,27,20001,-69
2025-09-13 09:11:51,0.00,0.00,22.93,100.00,1100820,26,20067,-68
2025-09-13 09:12:21,1.25,0.60,22.44,100.00,1107849,26,19996,-69
2025-09-13 09:12:52,0.00,0.00,22.58,100.00,1107928,26,20003,-70
2025-09-13 09:13:31,0.00,0.00,22.34,100.00,1107691,26,20025,-69
2025-09-13 09:14:01,0.10,0.10,22.38,100.00,1093755,27,20298,-70
2025-09-13 09:14:32,0.00,0.00,22.74,100.00,1093690,27,20005,-69
2025-09-13 09:15:02,0.00,0.00,22.90,100.00,1093369,26,20574,-69
2025-09-13 09:15:33,0.57,0.28,23.10,100.00,1091997,27,19993,-69
2025-09-13 09:16:03,0.00,0.00,23.39,100.00,1086604,27,19990,-70
2025-09-13 09:16:34,0.00,0.00,23.89,100.00,1093299,27,20010,-70
2025-09-13 09:17:04,0.00,0.00,24.02,100.00,1092922,26,19994,-67
2025-09-13 09:17:35,0.10,0.10,23.76,100.00,1093893,26,20071,-68
2025-09-13 09:18:05,0.00,0.00,23.55,100.00,1106869,26,20007,-68
2025-09-13 09:18:35,0.00,0.00,23.34,100.00,1107080,26,20008,-70
2025-09-13 09:19:06,0.00,0.00,23.26,100.00,1107235,26,19992,-68
2025-09-13 09:19:36,0.00,0.00,23.60,100.00,1093339,27,20001,-69
2025-09-13 09:20:07,0.10,0.00,23.79,100.00,1092593,27,20012,-70
2025-09-13 09:20:38,0.45,0.45,23.57,100.00,1093050,27,20006,-68
2025-09-13 09:21:08,0.00,0.00,23.37,100.00,1093158,26,19994,-66
2025-09-13 09:21:39,0.00,0.00,23.10,100.00,1107080,26,19996,-70
2025-09-13 09:22:09,0.65,0.20,22.85,100.00,1107531,26,20000,-70
2025-09-13 09:22:40,0.00,0.00,22.55,100.00,1107610,26,20000,-71
2025-09-13 09:23:10,0.00,0.00,22.14,100.00,1107852,26,20570,-65
2025-09-13 09:23:41,0.00,0.00,21.68,100.00,1107212,26,20708,-71
2025-09-13 09:24:11,0.20,0.20,21.60,100.00,1107896,26,19996,-69
2025-09-13 09:24:42,0.00,0.00,21.46,100.00,1108056,26,19992,-70
2025-09-13 09:25:12,0.00,0.00,22.19,100.00,1107644,26,20074,-69
2025-09-13 09:25:43,0.20,0.15,22.45,100.00,1100195,26,20539,-69
2025-09-13 09:26:13,0.00,0.00,22.32,100.00,1093203,27,20006,-70
2025-09-13 09:26:44,0.00,0.00,21.89,100.00,1086820,27,19998,-71
2025-09-13 09:27:14,0.00,0.00,21.78,100.00,1086444,27,20005,-69
2025-09-13 09:27:45,0.00,0.00,21.82,100.00,1085777,27,20077,-70
2025-09-13 09:28:15,0.00,0.00,22.29,100.00,1092360,27,20400,-69
2025-09-13 09:28:45,0.00,0.00,22.50,100.00,1085734,27,19998,-71
2025-09-13 09:29:16,0.00,0.00,22.61,100.00,1093588,26,19998,-68
2025-09-13 09:29:47,0.55,0.28,22.72,100.00,1099276,26,20766,-69
2025-09-13 09:30:17,0.57,0.57,22.92,100.00,1100515,26,20005,-68
2025-09-13 09:30:48,0.00,0.00,23.09,100.00,1107126,26,20526,-69
2025-09-13 09:31:18,0.30,0.30,0.30,0.30,1107847,26,20011,-68
2025-09-13 09:31:48,0.00,0.00,23.57,100.00,1099912,26,20004,-68
2025-09-13 09:32:19,0.43,0.35,23.74,100.00,1100200,26,19993,-68
2025-09-13 09:32:49,0.00,0.00,23.61,100.00,1100071,26,20470,-68
2025-09-13 09:33:20,0.00,0.00,23.60,100.00,1100195,26,20011,-73
2025-09-13 09:33:50,0.00,0.00,23.43,100.00,1099944,26,20465,-65
2025-09-13 09:34:21,0.00,0.00,23.15,100.00,1100121,26,20275,-67
2025-09-13 09:34:51,0.00,0.00,22.94,100.00,1099955,26,20012,-68
2025-09-13 09:35:22,0.00,0.00,23.15,100.00,1099990,26,20063,-70
2025-09-13 09:35:52,0.13,0.13,23.29,100.00,1097588,26,20012,-68
2025-09-13 09:36:23,0.00,0.00,23.26,100.00,1100194,26,20075,-66
2025-09-13 09:36:53,1.10,1.00,23.55,100.00,1101905,26,20054,-67
2025-09-13 09:37:24,0.10,0.10,23.57,100.00,1093304,27,20021,-69
2025-09-13 09:37:55,0.17,0.17,23.67,100.00,1075257,27,19995,-67
2025-09-13 09:38:25,0.00,0.00,23.69,100.00,1079653,27,20755,-68
2025-09-13 09:38:56,0.00,0.00,23.49,100.00,1073053,27,19996,-70
2025-09-13 09:39:26,0.00,0.00,23.27,100.00,1072266,27,20015,-68
2025-09-13 09:39:57,0.00,0.00,23.07,100.00,1071154,27,19999,-69
2025-09-13 09:40:27,0.00,0.00,23.04,100.00,1069854,27,20075,-69
2025-09-13 09:40:57,0.00,0.00,22.55,100.00,1071828,27,20385,-68
2025-09-13 09:41:34,0.00,0.00,21.84,100.00,1072115,27,20121,-71
2025-09-13 09:42:04,0.00,0.00,21.87,100.00,1066102,27,20005,-68
2025-09-13 09:42:35,2.92,2.33,22.07,100.00,1066270,27,20001,-68
2025-09-13 09:43:05,0.00,0.00,22.33,100.00,1066849,27,20000,-69
2025-09-13 09:43:36,0.10,0.10,21.91,100.00,1066741,27,20004,-69
2025-09-13 09:44:07,0.15,0.15,21.88,100.00,1071370,27,20745,-69
2025-09-13 09:44:38,0.03,0.03,21.44,100.00,1079237,27,20015,-70
2025-09-13 09:45:09,0.47,0.13,21.30,100.00,1078897,27,20128,-68
2025-09-13 09:45:39,0.00,0.00,21.29,100.00,1078774,27,20087,-70
2025-09-13 09:46:09,0.28,0.28,20.89,100.00,1072167,27,20010,-68
2025-09-13 09:46:40,0.00,0.00,20.59,100.00,1072551,27,20428,-70
2025-09-13 09:47:10,0.00,0.00,20.60,100.00,1072659,27,20010,-69
2025-09-13 09:47:44,0.00,0.00,20.59,100.00,1078150,27,19995,-69
2025-09-13 09:48:15,0.00,0.00,20.60,100.00,1081658,27,20149,-68
2025-09-13 09:48:45,0.25,0.25,20.71,100.00,1078222,27,20011,-68
2025-09-13 09:49:16,1.08,0.38,20.44,100.00,1072126,27,20020,-70
2025-09-13 09:49:46,0.25,0.10,20.38,100.00,1074532,27,20004,-70
2025-09-13 09:50:16,0.00,0.00,20.47,100.00,1071472,27,20008,-71
2025-09-13 09:50:47,0.20,0.20,20.48,100.00,1073446,27,20004,-72
2025-09-13 09:51:18,0.00,0.00,20.40,100.00,1078665,27,20490,-71
2025-09-13 09:51:48,0.00,0.00,20.54,100.00,1079482,27,19995,-70
2025-09-13 09:52:19,0.00,0.00,20.58,100.00,1079426,27,21016,-69
2025-09-13 09:52:49,0.00,0.00,20.74,100.00,1078879,27,19999,-67
2025-09-13 09:53:20,0.10,0.10,20.86,100.00,1079359,27,20395,-70
2025-09-13 09:53:50,0.00,0.00,21.08,100.00,1078405,27,20026,-68
2025-09-13 09:54:21,0.10,0.10,21.11,100.00,1079172,27,20006,-68
2025-09-13 09:54:51,0.00,0.00,20.94,100.00,1074236,27,20004,-67
2025-09-13 09:55:21,0.00,0.00,20.66,100.00,1072496,27,20679,-68
2025-09-13 09:55:52,0.00,0.00,20.73,100.00,1072525,27,20019,-68
2025-09-13 09:56:22,0.00,0.00,20.82,100.00,1078224,27,20318,-69
2025-09-13 09:56:53,0.00,0.00,21.05,100.00,1078960,27,19999,-68
2025-09-13 09:57:23,0.00,0.00,21.28,100.00,1078981,27,20073,-67
2025-09-13 09:57:54,0.65,0.30,21.20,100.00,1072717,27,20000,-68
2025-09-13 09:58:24,0.00,0.00,21.45,100.00,1071719,27,20011,-69
2025-09-13 09:58:55,0.20,0.20,21.55,100.00,1071356,27,20023,-66
2025-09-13 09:59:25,0.00,0.00,21.54,100.00,1072524,27,20426,-70
2025-09-13 09:59:56,0.32,0.32,21.46,100.00,1078517,27,20003,-66
2025-09-13 10:00:26,0.00,0.00,21.41,100.00,1079377,27,20011,-67
2025-09-13 10:00:56,0.20,0.20,21.44,100.00,1084317,27,20014,-70
2025-09-13 10:01:27,0.00,0.00,21.33,100.00,1086356,27,19994,-71
2025-09-13 10:01:58,0.00,0.00,21.24,100.00,1086538,27,19995,-68
2025-09-13 10:02:28,0.00,0.00,21.16,100.00,1086382,27,20063,-68
2025-09-13 10:02:59,0.00,0.00,21.07,100.00,1083870,27,20298,-70
2025-09-13 10:03:29,0.55,0.55,21.13,100.00,1085727,27,20569,-68
2025-09-13 10:04:00,0.32,0.32,20.98,100.00,1079094,27,20462,-71
2025-09-13 10:04:30,0.52,0.28,20.89,100.00,1079265,27,20003,-69
2025-09-13 10:05:01,0.00,0.00,21.00,100.00,1078940,27,19999,-69
2025-09-13 10:05:31,0.00,0.00,21.07,100.00,1079637,27,19999,-70
2025-09-13 10:06:02,0.00,0.00,21.15,100.00,1085966,27,19999,-68
2025-09-13 10:06:32,0.00,0.00,21.16,100.00,1086392,27,20691,-68
2025-09-13 10:07:03,0.00,0.00,21.23,100.00,1085627,27,20006,-68
2025-09-13 10:07:33,0.00,0.00,21.22,100.00,1086496,27,19999,-69
2025-09-13 10:08:04,0.10,0.10,21.00,100.00,1085790,27,19999,-70
2025-09-13 10:08:34,0.00,0.00,20.80,100.00,1072518,27,19996,-70
2025-09-13 10:09:05,0.00,0.00,20.90,100.00,1074832,27,20586,-67
2025-09-13 10:09:35,0.00,0.00,21.03,100.00,1077658,27,19999,-69
2025-09-13 10:10:06,0.00,0.00,21.20,100.00,1083236,26,20013,-69
2025-09-13 10:10:36,0.00,0.00,21.20,100.00,1108549,26,20095,-70
2025-09-13 10:11:06,0.00,0.00,21.13,100.00,1114916,26,19991,-68
2025-09-13 10:11:37,0.00,0.00,21.11,100.00,1110261,26,20732,-69
2025-09-13 10:12:08,0.00,0.00,21.05,100.00,1102936,26,20009,-68
2025-09-13 10:12:39,0.00,0.00,21.10,100.00,1103654,26,20649,-69
2025-09-13 10:13:09,0.00,0.00,21.05,100.00,1107956,26,20011,-68
2025-09-13 10:13:40,0.00,0.00,21.02,100.00,1111543,26,20490,-70
2025-09-13 10:14:10,0.00,0.00,20.95,100.00,1114795,26,20592,-70
2025-09-13 10:14:41,0.00,0.00,20.81,100.00,1115203,26,19996,-68
2025-09-13 10:15:11,0.45,0.45,20.75,100.00,1112076,26,20018,-67
2025-09-13 10:15:42,0.52,0.52,20.84,100.00,1109024,26,20015,-69
2025-09-13 10:16:12,0.00,0.00,20.61,100.00,1108848,26,20802,-70
2025-09-13 10:16:43,0.00,0.00,20.60,100.00,1110335,26,20008,-68
2025-09-13 10:17:22,0.00,0.00,20.74,100.00,1107947,26,20834,-69
2025-09-13 10:17:52,0.10,0.10,20.77,100.00,1119890,26,20404,-70
2025-09-13 10:18:23,0.00,0.00,20.79,100.00,1122132,26,20053,-68
2025-09-13 10:18:53,0.00,0.00,20.77,100.00,1111384,26,20000,-68
2025-09-13 10:19:24,0.00,0.00,20.83,100.00,1107187,26,20678,-68
2025-09-13 10:19:54,0.00,0.00,20.98,100.00,1117729,26,19999,-68
2025-09-13 10:20:24,7.97,0.30,21.05,100.00,1116341,26,20014,-68
2025-09-13 10:20:58,0.00,0.00,20.91,100.00,1107065,26,20751,-68
2025-09-13 10:21:28,0.00,0.00,20.92,100.00,1100273,26,20001,-68
2025-09-13 10:21:59,0.80,0.80,21.04,100.00,1100583,26,20505,-68
2025-09-13 10:22:30,0.47,0.30,20.99,100.00,1108332,26,20010,-68
2025-09-13 10:23:01,0.00,0.00,20.93,100.00,1107903,26,20482,-68
2025-09-13 10:23:31,0.00,0.00,21.05,100.00,1101180,26,20083,-69
2025-09-13 10:24:02,0.00,0.00,20.94,100.00,1100526,26,20761,-68
2025-09-13 10:24:33,0.20,0.15,21.14,100.00,1093902,27,19997,-67
2025-09-13 10:25:03,5.07,0.15,21.04,100.00,1097652,26,20013,-69
2025-09-13 10:25:34,2.30,0.30,21.02,100.00,1101127,26,20011,-70
2025-09-13 10:26:04,0.00,0.00,20.79,100.00,1104543,26,20008,-67
2025-09-13 10:26:34,0.15,0.10,20.87,100.00,1108069,26,20004,-67
2025-09-13 10:27:05,0.10,0.10,20.80,100.00,1107267,26,20080,-68
2025-09-13 10:27:35,0.05,0.00,20.82,100.00,1110102,26,19996,-68
2025-09-13 10:28:06,0.00,0.00,20.85,100.00,1122896,26,20589,-69
2025-09-13 10:28:36,0.00,0.00,20.79,100.00,1121455,26,20014,-68
2025-09-13 10:29:07,0.10,0.10,20.69,100.00,1094984,26,20001,-68
2025-09-13 10:29:37,0.30,0.20,20.57,100.00,1094724,26,19998,-69
2025-09-13 10:30:08,0.00,0.00,20.68,100.00,1098902,26,20486,-70
2025-09-13 10:30:38,0.00,0.00,20.70,100.00,1093844,26,20464,-67
2025-09-13 10:31:09,0.03,0.03,20.75,100.00,1104702,26,20000,-68
2025-09-13 10:31:39,0.00,0.00,20.74,100.00,1100613,26,20004,-72
2025-09-13 10:32:10,0.00,0.00,20.69,100.00,1099238,26,20007,-69
2025-09-13 10:32:40,0.00,0.00,20.57,100.00,1104927,26,20019,-67
2025-09-13 10:33:11,0.00,0.00,20.32,100.00,1094274,26,20016,-69
2025-09-13 10:33:44,0.00,0.00,20.40,100.00,1100329,26,20020,-66
2025-09-13 10:34:14,0.00,0.00,20.77,100.00,1093459,27,20501,-68
2025-09-13 10:34:45,0.00,0.00,20.94,100.00,1097106,26,20005,-70
2025-09-13 10:35:16,0.80,0.45,21.04,100.00,1093736,27,20053,-67
2025-09-13 10:35:47,0.32,0.20,21.13,100.00,1090234,27,20048,-68
2025-09-13 10:36:17,0.20,0.10,21.02,100.00,1093974,27,20012,-68
2025-09-13 10:36:48,0.10,0.10,20.73,100.00,1090447,27,20077,-67
2025-09-13 10:37:18,0.00,0.00,20.85,100.00,1085705,27,19994,-68
2025-09-13 10:37:49,0.00,0.00,20.95,100.00,1079801,27,20051,-70
2025-09-13 10:38:19,0.00,0.00,21.00,100.00,1079311,27,20082,-72
2025-09-13 10:38:52,0.00,0.00,21.09,100.00,1082213,27,19995,-67
2025-09-13 10:39:23,0.20,0.20,20.91,100.00,1084322,27,20013,-69
2025-09-13 10:39:53,0.43,0.35,20.93,100.00,1089607,27,20531,-69
2025-09-13 10:40:24,0.00,0.00,20.99,100.00,1092440,27,20532,-68
2025-09-13 10:40:54,0.00,0.00,21.19,100.00,1081052,27,20002,-68
2025-09-13 10:41:25,0.00,0.00,21.03,100.00,1079642,27,20078,-67
2025-09-13 10:41:55,0.00,0.00,20.94,100.00,1072488,27,20078,-72
2025-09-13 10:42:26,0.00,0.00,21.01,100.00,1072838,27,20675,-67
2025-09-13 10:42:56,0.00,0.00,21.01,100.00,1080125,27,20090,-67
2025-09-13 10:43:27,0.00,0.00,20.94,100.00,1080029,27,20647,-67
2025-09-13 10:44:00,0.00,0.00,21.08,100.00,1086825,27,20006,-69
2025-09-13 10:44:30,0.00,0.00,21.25,100.00,1080917,27,20056,-67
2025-09-13 10:45:02,11.90,2.00,20.94,100.00,1081622,27,20078,-71
2025-09-13 10:45:32,0.00,0.00,21.02,100.00,1079471,27,20046,-68
2025-09-13 10:46:03,0.00,0.00,21.12,100.00,1079586,27,20022,-66
2025-09-13 10:46:34,0.00,0.00,21.10,100.00,1087091,27,20050,-71
2025-09-13 10:47:04,0.00,0.00,21.31,100.00,1093299,27,20006,-69
2025-09-13 10:47:34,0.00,0.00,21.53,100.00,1093522,27,20012,-68
2025-09-13 10:48:05,0.00,0.00,21.66,100.00,1092470,27,20958,-68
2025-09-13 10:48:36,0.00,0.00,21.75,100.00,1086127,27,19998,-69
2025-09-13 10:49:06,0.00,0.00,21.96,100.00,1086501,27,19999,-67
2025-09-13 10:49:37,0.00,0.00,22.13,100.00,1078338,27,20006,-69
2025-09-13 10:50:07,0.00,0.00,22.26,100.00,1078075,27,20010,-66
2025-09-13 10:50:38,0.00,0.00,22.16,100.00,1079844,27,20059,-69
2025-09-13 10:51:08,0.10,0.10,22.00,100.00,1079309,27,20051,-65
2025-09-13 10:51:39,0.00,0.00,21.89,100.00,1086921,27,20014,-68
2025-09-13 10:52:09,0.88,0.05,21.74,100.00,1079112,27,20107,-67
2025-09-13 10:52:40,0.00,0.00,21.68,100.00,1071716,27,20470,-70
2025-09-13 10:53:10,0.00,0.00,21.69,100.00,1066053,27,20012,-67
2025-09-13 10:53:43,0.00,0.00,21.63,100.00,1065919,27,20089,-66
2025-09-13 10:54:15,0.00,0.00,21.78,100.00,1073765,27,20015,-70
2025-09-13 10:54:46,0.00,0.00,21.81,100.00,1069842,27,20006,-68
2025-09-13 10:55:16,0.00,0.00,21.87,100.00,1066041,27,20023,-68
2025-09-13 10:55:47,0.00,0.00,21.93,100.00,1069646,27,20005,-67
2025-09-13 10:56:17,0.00,0.00,22.12,100.00,1066383,27,20004,-68
2025-09-13 10:56:48,0.00,0.00,22.10,100.00,1076393,27,20003,-70
2025-09-13 10:57:18,0.30,0.30,22.06,100.00,1079643,27,20014,-67
2025-09-13 10:57:49,0.00,0.00,21.95,100.00,1075856,27,20531,-67
2025-09-13 10:58:19,0.00,0.00,21.98,100.00,1065985,27,20012,-70
2025-09-13 10:58:50,0.00,0.00,21.86,100.00,1066392,27,20040,-69
2025-09-13 10:59:20,0.00,0.00,21.94,100.00,1065541,27,20472,-69
2025-09-13 10:59:51,0.00,0.00,22.00,100.00,1062992,27,20009,-68
2025-09-13 11:00:21,0.00,0.00,21.76,100.00,1073072,27,20060,-67
2025-09-13 11:00:52,3.40,0.38,21.60,100.00,1063610,27,20018,-72
2025-09-13 11:01:22,0.00,0.00,21.65,100.00,1060108,27,20008,-70
2025-09-13 11:01:54,0.63,0.63,21.64,100.00,1066003,27,20019,-67
2025-09-13 11:02:25,0.00,0.00,21.72,100.00,1059373,27,20015,-69
2025-09-13 11:02:57,0.00,0.00,21.68,100.00,1052231,28,20721,-70
2025-09-13 11:03:28,0.00,0.00,21.78,100.00,1048131,28,20006,-68
2025-09-13 11:03:59,0.00,0.00,21.80,100.00,1046368,28,20007,-68
2025-09-13 11:04:29,0.00,0.00,21.63,100.00,1046320,28,20109,-68
2025-09-13 11:05:00,0.00,0.00,21.84,100.00,1045695,28,20011,-70
2025-09-13 11:05:30,0.47,0.47,21.96,100.00,1052507,27,20037,-67
2025-09-13 11:07:48,0.00,0.00,21.67,100.00,1050146,28,20097,-69
2025-09-13 11:11:07,0.00,0.00,21.54,100.00,1051266,28,20159,-70
2025-09-13 11:11:38,0.00,0.00,21.56,100.00,1064499,27,20488,-70
2025-09-13 11:12:08,0.00,0.00,21.29,100.00,1065966,27,19996,-67
2025-09-13 11:12:39,5.47,0.77,21.23,100.00,1058852,27,20001,-69
2025-09-13 11:13:09,0.00,0.00,21.12,100.00,1066163,27,20000,-69
2025-09-13 11:13:40,0.00,0.00,21.24,100.00,1056069,27,19997,-72
2025-09-13 11:14:17,0.00,0.00,21.22,100.00,1046469,28,20013,-68
2025-09-13 11:15:29,0.03,0.00,20.91,100.00,1046115,28,20840,-70
2025-09-13 11:16:27,8.10,0.38,21.12,100.00,1052754,27,20017,-67
2025-09-13 11:16:58,0.00,0.00,21.15,100.00,1058621,27,20414,-69
2025-09-13 11:17:28,0.00,0.00,21.24,100.00,1039653,28,20018,-68
2025-09-13 11:17:59,0.00,0.00,21.26,100.00,1038906,28,20332,-69
2025-09-13 11:18:29,0.13,0.10,21.11,100.00,1033558,28,20598,-68
2025-09-13 11:19:00,0.00,0.00,20.99,100.00,1028451,28,20466,-67
2025-09-13 11:19:30,0.00,0.00,20.94,100.00,1051555,28,20010,-68
2025-09-13 11:20:04,0.08,0.08,21.04,100.00,1051841,28,20014,-68
2025-09-13 11:20:34,0.00,0.00,21.10,100.00,1063837,27,20009,-67
2025-09-13 11:21:05,0.00,0.00,21.04,100.00,1066125,27,20178,-68
2025-09-13 11:21:35,0.00,0.00,21.03,100.00,1066269,27,19996,-65
2025-09-13 11:22:06,0.00,0.00,21.12,100.00,1068211,27,20684,-67
2025-09-13 11:22:36,0.03,0.00,20.92,100.00,1071749,27,20048,-67
2025-09-13 11:23:07,0.40,0.40,20.93,100.00,1072667,27,21105,-68
2025-09-13 11:23:37,0.00,0.00,21.00,100.00,1070180,27,20114,-69
2025-09-13 11:24:08,0.10,0.10,20.87,100.00,1065823,27,20525,-68
2025-09-13 11:24:39,0.28,0.28,20.90,100.00,1066034,27,20000,-68
2025-09-13 11:25:09,0.00,0.00,21.05,100.00,1068112,27,20357,-67
2025-09-13 11:25:40,0.00,0.00,21.16,100.00,1073365,27,20011,-68
2025-09-13 11:26:10,0.00,0.00,21.22,100.00,1080232,27,20007,-66
2025-09-13 11:26:41,0.00,0.00,21.26,100.00,1078849,27,19999,-68
2025-09-13 11:27:11,0.20,0.20,21.14,100.00,1079859,27,20044,-67
2025-09-13 11:27:42,1.17,0.10,21.01,100.00,1072490,27,20010,-69
2025-09-13 11:28:12,0.00,0.00,21.15,100.00,1059777,27,20084,-68
2025-09-13 11:28:43,0.13,0.10,21.45,100.00,1059477,27,20689,-67
2025-09-13 11:29:14,0.00,0.00,21.78,100.00,1059883,27,20001,-68
2025-09-13 11:29:44,0.00,0.00,22.09,100.00,1065514,27,19997,-68
2025-09-13 11:30:15,1.25,0.95,22.25,100.00,1072713,27,20011,-68
2025-09-13 11:30:45,0.00,0.00,22.29,100.00,1071107,27,20011,-68
2025-09-13 11:31:16,1.27,1.27,22.39,100.00,1073565,27,20011,-68
2025-09-13 11:31:46,0.00,0.00,22.36,100.00,1073417,27,20100,-67
2025-09-13 11:32:17,0.17,0.10,22.22,100.00,1073398,27,20011,-68
2025-09-13 11:32:47,3.08,0.10,22.43,100.00,1074143,27,19996,-68
2025-09-13 11:33:18,0.10,0.10,22.59,100.00,1080247,27,20009,-69
2025-09-13 11:33:48,2.75,0.30,22.55,100.00,1083580,27,20581,-66
2025-09-13 11:34:19,0.28,0.28,22.56,100.00,1086391,27,20011,-69
2025-09-13 11:34:49,0.00,0.00,22.81,100.00,1086161,27,20046,-67
2025-09-13 11:35:20,0.00,0.00,22.86,100.00,1073214,27,20100,-68
2025-09-13 11:35:50,0.00,0.00,22.95,100.00,1073655,27,20619,-67
2025-09-13 11:36:21,0.00,0.00,23.07,100.00,1073224,27,20014,-68
2025-09-13 11:36:51,0.00,0.00,23.24,100.00,1073234,27,20023,-66
2025-09-13 11:37:22,0.00,0.00,23.27,100.00,1073362,27,20003,-69
2025-09-13 11:37:53,0.00,0.00,23.49,100.00,1073533,27,20394,-67
2025-09-13 11:38:23,0.00,0.00,23.71,100.00,1073338,27,20133,-67
2025-09-13 11:38:54,0.00,0.00,23.71,100.00,1066285,27,20004,-67
2025-09-13 11:39:25,0.80,0.10,23.69,100.00,1066384,27,20091,-69
2025-09-13 11:39:55,0.00,0.00,23.78,100.00,1065996,27,20005,-67
2025-09-13 11:40:26,0.00,0.00,23.69,100.00,1080244,27,20011,-68
2025-09-13 11:40:56,0.00,0.00,23.82,100.00,1073369,27,19999,-67
2025-09-13 11:41:27,0.00,0.00,23.64,100.00,1073375,27,20000,-68
2025-09-13 11:41:58,0.00,0.00,23.66,100.00,1073377,27,20010,-67
2025-09-13 11:42:28,0.00,0.00,23.64,100.00,1066421,27,20598,-69
2025-09-13 11:42:58,2.90,0.28,23.04,100.00,1073368,27,20631,-68
2025-09-13 11:43:29,0.00,0.00,23.00,100.00,1080010,27,20041,-69
2025-09-13 11:44:00,0.05,0.05,22.96,100.00,1070980,27,20000,-70
2025-09-13 11:44:30,0.00,0.00,22.95,100.00,1066596,27,20000,-69
2025-09-13 11:45:01,0.10,0.00,22.76,100.00,1067010,27,20028,-67
2025-09-13 11:45:34,0.10,0.00,22.61,100.00,1066845,27,20057,-66
2025-09-13 11:46:05,0.00,0.00,22.80,100.00,1071085,27,20012,-68
2025-09-13 11:46:36,22.02,5.38,22.95,100.00,1073239,27,20814,-67
2025-09-13 11:47:06,0.00,0.00,23.04,100.00,1072863,27,19996,-69
2025-09-13 11:47:37,0.00,0.00,22.96,100.00,1073296,27,20471,-67
2025-09-13 11:48:07,0.35,0.20,23.08,100.00,1073053,27,20662,-69
2025-09-13 11:48:38,0.00,0.00,23.32,100.00,1073545,27,20598,-70
2025-09-13 11:49:08,0.00,0.00,23.55,100.00,1073053,27,20006,-68
2025-09-13 11:49:39,0.00,0.00,23.58,100.00,1072989,27,19996,-71
2025-09-13 11:50:10,0.25,0.25,23.19,100.00,1073450,27,20625,-71
2025-09-13 11:50:43,0.00,0.00,23.09,100.00,1072918,27,20003,-68
2025-09-13 11:51:14,0.00,0.00,23.06,100.00,1072830,27,20015,-70
2025-09-13 11:51:44,1.00,0.20,22.56,100.00,1073210,27,20011,-68
2025-09-13 11:52:15,0.00,0.00,22.50,100.00,1073254,27,20010,-68
2025-09-13 11:52:52,0.00,0.00,22.43,100.00,1056973,27,20076,-66
2025-09-13 11:53:22,0.40,0.32,22.23,100.00,1059939,27,20016,-65
2025-09-13 11:53:53,0.00,0.00,22.43,100.00,1066617,27,20012,-69
2025-09-13 11:54:24,0.00,0.00,22.90,100.00,1065554,27,19997,-69
2025-09-13 11:54:54,0.00,0.00,22.91,100.00,1073280,27,20004,-67
2025-09-13 11:55:25,0.00,0.00,23.07,100.00,1063222,27,20083,-67
2025-09-13 11:55:56,0.00,0.00,23.21,100.00,1059551,27,20097,-67
2025-09-13 11:56:26,0.00,0.00,23.24,100.00,1046110,28,20006,-72
2025-09-13 11:56:57,0.00,0.00,23.40,100.00,1040563,28,20000,-68
2025-09-13 11:57:27,0.00,0.00,23.67,100.00,1046552,28,20003,-70
2025-09-13 11:57:58,33.97,4.20,23.88,100.00,1044097,28,20014,-68
2025-09-13 11:58:28,0.00,0.00,23.98,100.00,1047690,28,20446,-69
2025-09-13 11:58:59,0.00,0.00,23.84,100.00,1046762,28,20082,-69
2025-09-13 11:59:30,0.00,0.00,23.81,100.00,1046525,28,20003,-69
2025-09-13 12:00:00,2.10,0.38,23.40,100.00,1044982,28,20022,-68
2025-09-13 12:00:31,0.00,0.00,23.58,100.00,1046736,28,20013,-68
2025-09-13 12:01:01,0.00,0.00,23.59,100.00,1040354,28,20468,-69
2025-09-13 12:01:32,0.00,0.00,23.76,100.00,1042345,28,20003,-68
2025-09-13 12:02:03,0.00,0.00,23.76,100.00,1040228,28,20503,-68
2025-09-13 12:02:34,0.10,0.10,24.18,100.00,1040449,28,20011,-69
2025-09-13 12:03:04,0.00,0.00,24.23,100.00,1040413,28,20014,-68
2025-09-13 12:03:35,0.00,0.00,24.40,100.00,1050510,28,20020,-69
2025-09-13 12:04:06,0.10,0.10,24.61,100.00,1046467,28,20087,-67
2025-09-13 12:04:40,0.00,0.00,24.66,100.00,1046915,28,20002,-69
2025-09-13 12:05:11,0.10,0.00,24.87,100.00,1050278,28,20459,-68
2025-09-13 12:05:42,57.92,1.77,24.11,100.00,1040204,28,20009,-71
2025-09-13 12:06:13,603.50,131.20,24.44,100.00,1039776,28,20523,-69
2025-09-13 12:06:43,0.00,0.00,24.34,100.00,1024765,28,20618,-68
2025-09-13 12:07:14,0.00,0.00,25.01,100.00,1027330,28,20022,-69
2025-09-13 12:07:45,0.00,0.00,24.86,100.00,1026400,28,20005,-66
2025-09-13 12:08:16,0.00,0.00,24.90,100.00,1027449,28,20027,-68
2025-09-13 12:08:46,0.00,0.00,24.70,100.00,1027293,28,20005,-67
2025-09-13 12:09:17,0.00,0.00,24.76,100.00,1027399,28,20011,-70
2025-09-13 12:09:47,0.00,0.00,25.16,100.00,1026771,28,20506,-66
2025-09-13 12:10:18,0.00,0.00,25.36,100.00,1027854,28,20004,-69
2025-09-13 12:10:51,180.55,84.88,25.56,100.00,1027595,28,20514,-70
2025-09-13 12:11:22,0.00,0.00,25.62,100.00,1027857,28,20211,-71
2025-09-13 12:11:52,0.00,0.00,25.55,100.00,1021101,28,20351,-69
2025-09-13 12:12:23,0.00,0.00,25.32,100.00,1021352,29,20512,-68
2025-09-13 12:12:53,0.00,0.00,25.61,100.00,1021637,29,20006,-68
2025-09-13 12:13:24,4.15,3.92,25.50,100.00,1021372,28,20009,-69
2025-09-13 12:13:55,17.23,14.85,25.77,100.00,1027609,28,20016,-69
2025-09-13 12:14:26,0.00,0.00,25.96,100.00,1027606,28,20103,-71
2025-09-13 12:14:56,32.90,30.58,26.13,100.00,1027923,28,20074,-66
2025-09-13 12:15:27,0.00,0.00,25.96,100.00,1021365,29,20014,-69
2025-09-13 12:15:57,0.10,0.10,25.97,100.00,1021356,29,20455,-68
2025-09-13 12:16:28,0.00,0.00,25.81,100.00,1023045,28,20049,-68
2025-09-13 12:16:58,0.00,0.00,25.64,100.00,1039237,28,20003,-66
2025-09-13 12:17:29,1.30,1.20,25.40,100.00,1040377,28,20011,-69
2025-09-13 12:17:59,0.00,0.00,25.26,100.00,1040356,28,20003,-71
2025-09-13 12:18:30,0.00,0.00,24.56,100.00,1041261,28,20007,-71
2025-09-13 12:19:00,0.00,0.00,24.23,100.00,1032716,28,20087,-68
2025-09-13 12:19:31,0.00,0.00,24.39,100.00,1027461,28,20016,-71
2025-09-13 12:20:01,0.00,0.00,24.54,100.00,1025644,28,20789,-68
2025-09-13 12:20:32,0.00,0.00,24.08,100.00,1027501,28,20004,-70
2025-09-13 12:21:02,0.00,0.00,23.77,100.00,1033471,28,20004,-69
2025-09-13 12:21:33,0.00,0.00,23.98,100.00,1033899,28,20004,-69
2025-09-13 12:22:03,0.00,0.00,23.88,100.00,1039977,28,20018,-68
2025-09-13 12:22:34,0.00,0.00,23.84,100.00,1040246,28,20800,-70
2025-09-13 12:23:04,0.00,0.00,23.79,100.00,1040418,28,20015,-68
2025-09-13 12:23:35,0.00,0.00,23.34,100.00,1040048,28,20014,-68
2025-09-13 12:24:05,0.00,0.00,23.27,100.00,1046835,27,20010,-66
2025-09-13 12:24:36,0.00,0.00,23.24,100.00,1053308,28,20016,-68
2025-09-13 12:25:06,0.47,0.38,23.13,100.00,1052825,28,20020,-68
2025-09-13 12:25:37,0.00,0.00,23.00,100.00,1052112,28,20020,-67
2025-09-13 12:26:07,0.00,0.00,23.04,100.00,1046269,28,20075,-66
2025-09-13 12:26:38,0.15,0.13,23.10,100.00,1047701,28,20717,-68
2025-09-13 12:27:08,0.00,0.00,23.40,100.00,1051473,28,20815,-68
2025-09-13 12:27:39,0.00,0.00,23.38,100.00,1047752,28,20010,-67
2025-09-13 12:28:09,0.00,0.00,22.89,100.00,1053329,28,20020,-69
2025-09-13 12:28:40,0.00,0.00,22.97,100.00,1057540,27,20012,-67
2025-09-13 12:29:10,0.00,0.00,23.19,100.00,1053629,27,20006,-68
2025-09-13 12:29:41,0.00,0.00,23.35,100.00,1054402,27,20002,-65
2025-09-13 12:30:11,0.00,0.00,23.48,100.00,1055736,27,20081,-66
2025-09-13 12:30:42,0.00,0.00,23.49,100.00,1063373,27,20009,-69
2025-09-13 12:31:12,0.00,0.00,23.28,100.00,1066480,27,20036,-69
2025-09-13 12:31:43,0.00,0.00,23.23,100.00,1066272,27,20012,-70
2025-09-13 12:32:13,0.00,0.00,23.36,100.00,1066428,27,20005,-69
2025-09-13 12:32:44,0.00,0.00,23.28,100.00,1066566,27,20092,-70
2025-09-13 12:33:14,0.00,0.00,22.88,100.00,1066308,27,20000,-69
2025-09-13 12:33:45,0.20,0.10,23.22,100.00,1057819,27,20421,-67
2025-09-13 12:34:15,0.00,0.00,23.27,100.00,1058091,27,20097,-67
2025-09-13 12:34:46,0.00,0.00,23.17,100.00,1069583,27,20007,-69
2025-09-13 12:35:16,0.00,0.00,23.08,100.00,1070033,27,20013,-68
2025-09-13 12:35:47,0.00,0.00,23.26,100.00,1078005,27,20010,-68
2025-09-13 12:36:18,0.05,0.05,23.30,100.00,1077338,27,20027,-70
2025-09-13 12:36:48,0.00,0.00,23.40,100.00,1076477,27,20411,-68
2025-09-13 12:37:19,0.00,0.00,23.74,100.00,1080070,27,20003,-67
2025-09-13 12:37:49,0.00,0.00,23.88,100.00,1089539,26,20033,-64
2025-09-13 12:38:20,0.00,0.00,23.82,100.00,1101396,26,20067,-71
2025-09-13 12:38:50,0.00,0.00,23.53,100.00,1110833,26,20057,-71
2025-09-13 12:39:22,0.00,0.00,23.20,100.00,1115094,26,20050,-69
2025-09-13 12:39:53,0.00,0.00,23.06,100.00,1107862,26,20000,-70
2025-09-13 12:40:23,0.00,0.00,23.10,100.00,1115439,26,19992,-70
2025-09-13 12:40:54,0.00,0.00,23.02,100.00,1115507,26,19995,-69
2025-09-13 12:41:24,0.00,0.00,23.11,100.00,1115308,26,20595,-68
2025-09-13 12:41:56,0.05,0.00,23.22,100.00,1115767,26,19995,-70
2025-09-13 12:42:26,0.00,0.00,22.98,100.00,1117026,26,20486,-70
2025-09-13 12:42:57,0.03,0.03,23.16,100.00,1122956,26,20003,-69
2025-09-13 12:43:27,0.00,0.00,23.25,100.00,1122826,26,20002,-70
2025-09-13 12:43:57,0.00,0.00,23.30,100.00,1123134,26,20006,-70
2025-09-13 12:44:34,0.00,0.00,23.05,100.00,1122683,26,19999,-69
2025-09-13 12:45:11,0.00,0.00,23.10,100.00,1122438,26,19999,-70
2025-09-13 12:45:41,0.00,0.00,23.17,100.00,1122940,26,20003,-71
2025-09-13 12:46:12,0.00,0.00,23.30,100.00,1122751,26,20409,-70
2025-09-13 12:46:42,0.00,0.00,23.42,100.00,1123247,26,20009,-70
2025-09-13 12:47:13,0.00,0.00,23.60,100.00,1115440,26,20474,-68
2025-09-13 12:47:43,0.00,0.00,23.74,100.00,1115177,26,19991,-69
2025-09-13 12:48:14,0.00,0.00,23.77,100.00,1115798,26,20002,-66
2025-09-13 12:48:44,0.00,0.00,23.58,100.00,1115587,26,19996,-69
2025-09-13 12:49:15,0.00,0.00,23.84,100.00,1116838,26,19995,-71
2025-09-13 12:49:45,0.00,0.00,23.69,100.00,1121726,26,19999,-69
2025-09-13 12:50:16,0.00,0.00,23.36,100.00,1122907,26,20040,-68
2025-09-13 12:50:46,0.00,0.00,23.48,100.00,1115512,26,20534,-68
2025-09-13 12:51:16,0.00,0.00,23.68,100.00,1115292,26,20844,-71
2025-09-13 12:51:47,0.00,0.00,23.71,100.00,1115277,26,20015,-68
2025-09-13 12:52:17,0.00,0.00,23.67,100.00,1115859,26,19996,-68
2025-09-13 12:52:48,0.00,0.00,23.95,100.00,1108114,26,19996,-68
2025-09-13 12:53:18,0.00,0.00,24.04,100.00,1101180,26,19993,-68
2025-09-13 12:53:49,0.00,0.00,23.98,100.00,1093736,27,19997,-70
2025-09-13 12:54:19,0.00,0.00,23.92,100.00,1095475,26,20002,-68
2025-09-13 12:54:50,0.00,0.00,24.04,100.00,1101134,26,19993,-67
2025-09-13 12:55:20,0.00,0.00,24.18,100.00,1108512,26,19996,-66
2025-09-13 12:57:42,0.00,0.00,23.93,100.00,1114085,26,20091,-69
2025-09-13 12:58:13,0.00,0.00,23.86,100.00,1117316,26,20018,-70
2025-09-13 12:58:43,0.00,0.00,24.08,100.00,1114245,26,20122,-69
2025-09-13 12:59:14,0.00,0.00,24.04,100.00,1115803,26,20000,-68
2025-09-13 12:59:44,0.00,0.00,23.76,100.00,1114821,26,20328,-69
2025-09-13 13:00:14,0.00,0.00,23.84,100.00,1109351,26,19996,-69
2025-09-13 13:00:45,0.00,0.00,24.21,100.00,1108034,26,20038,-69
2025-09-13 13:01:15,0.00,0.00,23.60,100.00,1108344,26,20437,-70
2025-09-13 13:01:46,0.00,0.00,23.82,100.00,1104065,26,20015,-69
2025-09-13 13:02:16,0.00,0.00,23.67,100.00,1101262,26,19996,-69
2025-09-13 13:02:47,0.00,0.00,23.84,100.00,1104372,26,20472,-71
2025-09-13 13:03:17,0.00,0.00,23.33,100.00,1093687,27,20075,-69
2025-09-13 13:03:48,0.00,0.00,23.25,100.00,1093520,27,20001,-70
2025-09-13 13:04:22,0.00,0.00,23.19,100.00,1094212,27,20026,-66
2025-09-13 13:04:53,0.00,0.00,23.06,100.00,1094084,27,19997,-70
2025-09-13 13:05:23,0.00,0.00,22.80,100.00,1093565,27,20002,-68
2025-09-13 13:05:54,0.00,0.00,22.78,100.00,1093963,27,20038,-70
2025-09-13 13:06:24,0.90,0.10,22.78,100.00,1093685,27,19998,-68
2025-09-13 13:06:55,0.00,0.00,22.58,100.00,1094213,26,20045,-70
2025-09-13 13:07:25,0.00,0.00,22.67,100.00,1100160,26,20508,-70
2025-09-13 13:07:56,0.00,0.00,22.75,100.00,1094325,27,20001,-68
2025-09-13 13:08:26,0.00,0.00,22.91,100.00,1093357,27,20911,-68
2025-09-13 13:08:57,0.00,0.00,22.94,100.00,1084715,27,20983,-70
2025-09-13 13:09:27,0.00,0.00,22.99,100.00,1086424,27,19999,-68
2025-09-13 13:09:58,0.00,0.00,23.12,100.00,1086868,27,20061,-68
2025-09-13 13:10:28,0.55,0.55,23.07,100.00,1079498,27,19995,-68
2025-09-13 13:10:59,0.00,0.00,22.88,100.00,1093577,27,20005,-70
2025-09-13 13:11:29,0.00,0.00,22.96,100.00,1092983,27,20079,-70
2025-09-13 13:12:00,0.00,0.00,23.04,100.00,1093417,26,20571,-68
2025-09-13 13:12:30,0.00,0.00,23.17,100.00,1093432,27,20013,-68
2025-09-13 13:13:01,0.85,0.70,23.03,100.00,1093470,27,20009,-69
2025-09-13 13:13:31,0.00,0.00,23.14,100.00,1093708,27,20572,-68
2025-09-13 13:14:02,0.00,0.00,23.07,100.00,1093779,27,19997,-70
2025-09-13 13:14:33,0.00,0.00,23.11,100.00,1094355,26,19993,-68
2025-09-13 13:15:03,0.00,0.00,23.20,100.00,1093900,27,20008,-70
2025-09-13 13:15:34,0.00,0.00,23.25,100.00,1080050,27,20014,-68
2025-09-13 13:16:05,0.00,0.00,23.41,100.00,1073198,27,19996,-68
2025-09-13 13:16:35,0.00,0.00,23.50,100.00,1073310,27,20097,-68
2025-09-13 13:17:05,0.00,0.00,23.57,100.00,1073158,27,20064,-69
2025-09-13 13:17:36,0.00,0.00,23.60,100.00,1080047,27,20155,-68
2025-09-13 13:18:06,0.00,0.00,23.66,100.00,1091964,27,19993,-68
2025-09-13 13:18:37,0.00,0.00,23.67,100.00,1094652,26,20657,-69
2025-09-13 13:19:07,0.00,0.00,23.56,100.00,1100824,26,20000,-69
2025-09-13 13:19:38,0.00,0.00,23.86,100.00,1094286,27,20339,-68
2025-09-13 13:20:08,0.00,0.00,23.72,100.00,1093280,27,20071,-68
2025-09-13 13:20:39,0.00,0.00,23.68,100.00,1093868,27,19998,-72
2025-09-13 13:21:09,0.00,0.00,23.65,100.00,1093612,26,20005,-69
2025-09-13 13:21:40,0.00,0.00,23.76,100.00,1086935,27,19998,-69
2025-09-13 13:22:10,0.00,0.00,23.68,100.00,1086872,27,19990,-68
2025-09-13 13:22:41,0.00,0.00,23.61,100.00,1093833,27,20006,-68
2025-09-13 13:23:11,0.00,0.00,23.58,100.00,1094239,26,20104,-69
2025-09-13 13:23:42,0.00,0.00,23.50,100.00,1100850,26,20415,-71
2025-09-13 13:24:12,0.00,0.00,23.42,100.00,1094208,27,19994,-69
2025-09-13 13:24:43,0.00,0.00,23.51,100.00,1079862,27,20476,-69
2025-09-13 13:25:13,0.00,0.00,23.11,100.00,1079980,27,19995,-71
2025-09-13 13:25:44,0.00,0.00,23.16,100.00,1079885,27,20011,-70
2025-09-13 13:26:14,0.00,0.00,23.01,100.00,1079971,27,19995,-69
2025-09-13 13:26:44,0.00,0.00,23.06,100.00,1080074,27,20010,-66
2025-09-13 13:27:15,0.00,0.00,22.97,100.00,1079468,27,20744,-70
2025-09-13 13:27:45,0.00,0.00,22.73,100.00,1080247,27,20007,-70
2025-09-13 13:28:16,0.00,0.00,22.75,100.00,1086847,27,20082,-69
2025-09-13 13:28:46,0.38,0.38,22.72,100.00,1086861,27,20085,-67
2025-09-13 13:29:17,0.00,0.00,22.74,100.00,1086800,27,20674,-67
2025-09-13 13:29:48,0.00,0.00,22.62,100.00,1072199,27,20048,-69
2025-09-13 13:30:18,0.00,0.00,22.35,100.00,1080224,27,20011,-68
2025-09-13 13:30:49,0.00,0.00,22.43,100.00,1079602,27,20014,-69
2025-09-13 13:31:19,0.00,0.00,22.43,100.00,1080227,27,20467,-72
2025-09-13 13:31:50,0.00,0.00,22.38,100.00,1086878,27,19990,-69
2025-09-13 13:32:20,0.00,0.00,22.44,100.00,1079970,27,19999,-69
2025-09-13 13:33:41,0.00,0.00,22.48,100.00,1075912,27,20506,-68
2025-09-13 13:34:12,0.00,0.00,22.58,100.00,1077545,27,20906,-69
2025-09-13 13:34:42,0.00,0.00,22.64,100.00,1072792,27,20015,-69
2025-09-13 13:35:13,0.00,0.00,22.35,100.00,1075192,27,20612,-68
2025-09-13 13:35:43,0.00,0.00,22.10,100.00,1079609,27,20003,-69
2025-09-13 13:36:14,0.00,0.00,22.24,100.00,1080091,27,20978,-69
2025-09-13 13:36:44,0.00,0.00,22.04,100.00,1080254,27,20013,-68
2025-09-13 13:37:16,0.00,0.00,22.01,100.00,1079566,27,20011,-67
2025-09-13 13:37:46,0.00,0.00,22.06,100.00,1079910,27,20807,-68
2025-09-13 13:38:16,0.00,0.00,22.27,100.00,1080113,27,19999,-68
2025-09-13 13:38:47,0.00,0.00,22.35,100.00,1080072,27,19995,-68
2025-09-13 13:39:17,0.00,0.00,22.51,100.00,1079634,27,20342,-70
2025-09-13 13:39:48,0.20,0.15,22.54,100.00,1078860,27,20032,-69
2025-09-13 13:40:19,0.00,0.00,22.48,100.00,1080188,27,20006,-67
2025-09-13 13:40:49,0.00,0.00,22.56,100.00,1079572,27,20022,-68
2025-09-13 13:41:20,0.00,0.00,22.54,100.00,1080005,27,20052,-70
2025-09-13 13:41:50,0.00,0.00,22.42,100.00,1066617,27,20429,-67
2025-09-13 13:42:21,0.00,0.00,22.26,100.00,1066117,27,19996,-67
2025-09-13 13:42:52,0.00,0.00,21.99,100.00,1066414,27,19997,-67
2025-09-13 13:43:22,0.00,0.00,22.04,100.00,1066722,27,20053,-68
2025-09-13 13:43:52,0.00,0.00,22.08,100.00,1073226,27,20043,-68
2025-09-13 13:44:23,0.00,0.00,21.87,100.00,1073063,27,20004,-68
2025-09-13 13:44:53,0.00,0.00,21.77,100.00,1073082,27,20028,-68
2025-09-13 13:45:24,0.00,0.00,21.74,100.00,1073368,27,20014,-71
2025-09-13 13:45:54,0.00,0.00,21.91,100.00,1079718,27,20010,-70
2025-09-13 13:46:25,0.00,0.00,22.02,100.00,1079981,27,20351,-68
2025-09-13 13:46:55,0.00,0.00,22.19,100.00,1079957,27,20632,-70
2025-09-13 13:47:26,0.00,0.00,22.35,100.00,1079930,27,20038,-71
2025-09-13 13:47:56,0.00,0.00,22.46,100.00,1079909,27,19991,-69
2025-09-13 13:48:27,0.00,0.00,22.39,100.00,1086663,27,20069,-69
2025-09-13 13:48:57,0.00,0.00,22.50,100.00,1086997,27,19999,-68
2025-09-13 13:49:28,0.00,0.00,22.46,100.00,1086327,27,20017,-69
2025-09-13 13:49:58,0.00,0.00,22.48,100.00,1093234,27,20548,-68
2025-09-13 13:50:29,0.00,0.00,22.47,100.00,1093928,27,20075,-69
2025-09-13 13:51:00,0.00,0.00,22.46,100.00,1088636,27,20630,-68
2025-09-13 13:51:30,0.00,0.00,22.54,100.00,1073067,27,20035,-69
2025-09-13 13:52:01,0.00,0.00,22.66,100.00,1065120,27,20352,-67
2025-09-13 13:52:31,0.00,0.00,22.71,100.00,1059030,27,20507,-68
2025-09-13 13:53:04,0.00,0.00,22.82,100.00,1058564,27,20001,-72
2025-09-13 13:53:34,0.00,0.00,22.94,100.00,1065768,27,20001,-70
2025-09-13 13:54:05,0.00,0.00,22.88,100.00,1066099,27,20004,-69
2025-09-13 13:54:36,0.00,0.00,22.83,100.00,1069963,27,20007,-68
2025-09-13 13:55:06,0.00,0.00,22.57,100.00,1065717,27,19997,-72
2025-09-13 13:55:37,0.00,0.00,22.40,100.00,1059186,27,20001,-69
2025-09-13 13:56:08,0.00,0.00,22.36,100.00,1061736,27,20016,-69
2025-09-13 13:56:38,0.00,0.00,22.43,100.00,1068269,27,20001,-70
2025-09-13 13:57:09,0.00,0.00,22.51,100.00,1060189,27,20023,-68
2025-09-13 13:57:40,0.00,0.00,22.63,100.00,1067883,27,20000,-68
2025-09-13 13:58:25,0.00,0.00,22.35,100.00,1066712,27,19996,-71
2025-09-13 13:58:55,0.00,0.00,22.17,100.00,1070272,27,20012,-69
2025-09-13 13:59:26,0.00,0.00,22.27,100.00,1073711,27,19995,-68
2025-09-13 13:59:56,0.00,0.00,22.04,100.00,1072645,27,19996,-70
2025-09-13 14:00:27,0.00,0.00,21.81,100.00,1073645,27,20741,-69
2025-09-13 14:00:57,0.00,0.00,21.74,100.00,1079912,27,20010,-69
2025-09-13 14:01:28,0.00,0.00,21.99,100.00,1080543,27,19995,-68
2025-09-13 14:01:58,0.00,0.00,22.14,100.00,1080347,27,20526,-69
2025-09-13 14:02:29,0.00,0.00,22.11,100.00,1080458,27,20065,-70
2025-09-13 14:02:59,0.00,0.00,22.20,100.00,1073829,27,20087,-71
2025-09-13 14:03:30,0.00,0.00,22.20,100.00,1066746,27,19996,-70
2025-09-13 14:04:00,0.00,0.00,22.11,100.00,1073460,27,20545,-69
2025-09-13 14:04:31,0.00,0.00,22.04,100.00,1066853,27,20012,-69
2025-09-13 14:05:01,0.00,0.00,21.92,100.00,1066864,27,20007,-68
2025-09-13 14:05:32,0.03,0.03,21.69,100.00,1073731,27,20000,-69
2025-09-13 14:06:02,0.00,0.00,21.81,100.00,1067802,27,20001,-67
2025-09-13 14:06:33,0.00,0.00,21.88,100.00,1080264,27,20010,-68
2025-09-13 14:07:04,0.00,0.00,22.14,100.00,1080195,27,20487,-68
2025-09-13 14:07:34,0.00,0.00,22.34,100.00,1073748,27,20050,-69
2025-09-13 14:08:05,0.00,0.00,22.33,100.00,1067005,27,20083,-68
2025-09-13 14:08:36,0.00,0.00,22.26,100.00,1070300,27,20069,-67
2025-09-13 14:09:06,0.00,0.00,22.27,100.00,1073508,27,20009,-69
2025-09-13 14:09:37,0.00,0.00,22.20,100.00,1079994,27,20394,-71
2025-09-13 14:10:08,0.00,0.00,22.20,100.00,1073919,27,19996,-69
2025-09-13 14:10:39,0.00,0.00,22.31,100.00,1080737,27,20084,-68
2025-09-13 14:11:09,0.00,0.00,22.39,100.00,1080323,27,20048,-68
2025-09-13 14:11:40,0.00,0.00,22.43,100.00,1080650,27,19995,-69
2025-09-13 14:12:11,0.00,0.00,22.52,100.00,1073335,27,20011,-69
2025-09-13 14:12:41,0.00,0.00,22.57,100.00,1073755,27,20421,-68
2025-09-13 14:13:12,0.00,0.00,22.44,100.00,1066900,27,20388,-69
2025-09-13 14:13:43,0.00,0.00,22.08,100.00,1066757,27,20016,-70
2025-09-13 14:14:13,0.00,0.00,22.17,100.00,1080650,27,20002,-69
2025-09-13 14:14:44,0.00,0.00,22.01,100.00,1080526,27,20391,-68
2025-09-13 14:15:15,0.00,0.00,22.18,100.00,1080232,27,19999,-69
2025-09-13 14:15:45,0.00,0.00,22.28,100.00,1073573,27,20019,-68
2025-09-13 14:16:16,0.00,0.00,22.21,100.00,1080835,27,20003,-69
2025-09-13 14:16:46,0.00,0.00,22.21,100.00,1080353,27,20003,-69
2025-09-13 14:17:17,0.00,0.00,22.33,100.00,1087198,27,20076,-69
2025-09-13 14:17:50,0.00,0.00,22.18,100.00,1087296,27,20010,-69
2025-09-13 14:18:21,0.00,0.00,22.17,100.00,1087437,27,19998,-70
2025-09-13 14:18:52,0.00,0.00,22.27,100.00,1087185,27,20947,-69
2025-09-13 14:19:23,0.00,0.00,22.05,100.00,1080230,27,19995,-69
2025-09-13 14:19:53,0.00,0.00,21.94,100.00,1079368,27,20043,-69
2025-09-13 14:20:25,0.00,0.00,22.04,100.00,1080319,27,20005,-67
2025-09-13 14:20:55,0.00,0.00,22.21,100.00,1081083,27,19995,-69
2025-09-13 14:21:26,0.00,0.00,22.30,100.00,1087265,27,20018,-68
2025-09-13 14:21:57,0.00,0.00,22.07,100.00,1094623,27,20001,-71
2025-09-13 14:22:28,0.00,0.00,21.83,100.00,1087311,27,20013,-71
2025-09-13 14:22:58,0.00,0.00,21.91,100.00,1087638,27,20005,-69
2025-09-13 14:23:29,0.00,0.00,22.03,100.00,1087014,27,20393,-70
2025-09-13 14:23:59,0.00,0.00,22.04,100.00,1080526,27,19995,-66
2025-09-13 14:24:30,3.47,3.30,22.11,100.00,1087728,27,20254,-68
2025-09-13 14:25:00,0.00,0.00,22.01,100.00,1080542,27,20010,-68
2025-09-13 14:25:33,0.00,0.00,22.10,100.00,1087309,27,20073,-69
2025-09-13 14:26:04,0.00,0.00,22.17,100.00,1086737,27,20509,-67
2025-09-13 14:26:34,0.00,0.00,21.87,100.00,1081359,27,20010,-68
2025-09-13 14:27:05,0.00,0.00,21.65,100.00,1087702,27,20077,-71
2025-09-13 14:27:38,0.00,0.00,21.78,100.00,1094475,27,20034,-68
2025-09-13 14:28:08,0.00,0.00,21.62,100.00,1087379,27,20082,-69
2025-09-13 14:28:39,0.00,0.00,21.69,100.00,1079988,27,20418,-68
2025-09-13 14:29:09,0.00,0.00,21.63,100.00,1080150,27,20024,-67
2025-09-13 14:29:40,0.00,0.00,21.40,100.00,1079931,27,20526,-71
2025-09-13 14:30:11,0.00,0.00,21.29,100.00,1099862,26,19988,-68
2025-09-13 14:30:41,0.00,0.00,21.35,100.00,1097617,26,19993,-72
2025-09-13 14:31:12,0.00,0.00,21.38,100.00,1087180,27,20516,-69
2025-09-13 14:31:42,0.00,0.00,21.38,100.00,1087276,27,20797,-68
2025-09-13 14:32:13,0.00,0.00,21.51,100.00,1088715,26,20002,-71
2025-09-13 14:32:43,0.00,0.00,21.47,100.00,1101956,26,20023,-69
2025-09-13 14:33:14,0.00,0.00,21.59,100.00,1094469,27,19994,-69
2025-09-13 14:33:45,0.00,0.00,21.65,100.00,1087414,27,20013,-70
2025-09-13 14:34:15,0.00,0.00,21.63,100.00,1087360,27,20249,-69
2025-09-13 14:34:46,0.00,0.00,21.62,100.00,1087469,27,20013,-68
2025-09-13 14:35:16,0.00,0.00,21.67,100.00,1094599,27,19997,-68
2025-09-13 14:35:59,0.00,0.00,21.63,100.00,1094143,27,20542,-69
2025-09-13 14:36:29,0.00,0.00,21.56,100.00,1094726,27,19997,-70
2025-09-13 14:36:59,0.00,0.00,21.47,100.00,1077738,27,20088,-67
2025-09-13 14:37:30,0.52,0.52,21.56,100.00,1076242,27,20578,-69
2025-09-13 14:38:00,0.00,0.00,21.58,100.00,1080218,27,20002,-68
2025-09-13 14:38:31,0.00,0.00,21.58,100.00,1079134,27,19999,-68
2025-09-13 14:39:01,0.00,0.00,21.60,100.00,1093004,27,19994,-69
2025-09-13 14:39:32,0.00,0.00,21.71,100.00,1087953,27,20006,-69
2025-09-13 14:40:02,0.00,0.00,21.64,100.00,1086787,27,20002,-69
2025-09-13 14:40:33,0.00,0.00,21.73,100.00,1087444,27,20631,-68
2025-09-13 14:41:04,0.00,0.00,21.60,100.00,1093693,27,19994,-70
2025-09-13 14:41:34,0.00,0.00,21.40,100.00,1094371,26,20063,-67
2025-09-13 14:42:05,0.00,0.00,21.23,100.00,1094389,27,20004,-69
2025-09-13 14:42:35,0.00,0.00,21.01,100.00,1097554,26,20005,-72
2025-09-13 14:43:06,0.00,0.00,20.92,100.00,1081175,27,19999,-68
2025-09-13 14:43:36,0.00,0.00,21.15,100.00,1080803,27,19999,-67
2025-09-13 14:44:07,0.00,0.00,21.33,100.00,1085890,27,20988,-68
2025-09-13 14:44:37,0.00,0.00,21.46,100.00,1074142,27,20055,-71
2025-09-13 14:45:07,0.00,0.00,21.46,100.00,1087516,27,20503,-68
2025-09-13 14:45:39,0.00,0.00,21.49,100.00,1080505,27,19995,-68
2025-09-13 14:46:10,0.00,0.00,21.39,100.00,1071527,27,19996,-69
2025-09-13 14:46:40,0.00,0.00,21.27,100.00,1067917,27,20001,-68
2025-09-13 14:47:10,0.00,0.00,21.14,100.00,1067187,27,20099,-68
2025-09-13 14:47:41,0.00,0.00,21.06,100.00,1066866,27,20098,-67
2025-09-13 14:48:11,0.00,0.00,21.22,100.00,1073835,27,20087,-70
2025-09-13 14:48:42,0.00,0.00,21.12,100.00,1080059,27,20000,-68
2025-09-13 14:49:12,0.00,0.00,21.06,100.00,1081076,27,19995,-68
2025-09-13 14:49:43,0.00,0.00,21.18,100.00,1093153,27,19998,-70
2025-09-13 14:50:13,0.00,0.00,21.25,100.00,1093628,27,20045,-70
2025-09-13 14:50:44,0.00,0.00,21.30,100.00,1085203,27,20447,-68
2025-09-13 14:51:15,0.00,0.00,21.44,100.00,1086430,27,20014,-67
2025-09-13 14:51:45,0.00,0.00,21.46,100.00,1084664,27,20490,-70
2025-09-13 14:52:16,0.00,0.00,21.52,100.00,1079517,27,20038,-69
2025-09-13 14:52:47,0.00,0.00,21.56,100.00,1076145,27,20051,-67
2025-09-13 14:53:17,0.00,0.00,21.58,100.00,1079817,27,20015,-70
2025-09-13 14:53:48,0.00,0.00,21.66,100.00,1080424,27,20011,-70
2025-09-13 14:54:18,0.00,0.00,21.52,100.00,1085429,27,20002,-69
2025-09-13 14:54:49,0.00,0.00,21.43,100.00,1083414,27,19999,-69
2025-09-13 14:55:20,0.00,0.00,21.46,100.00,1086620,27,19999,-69
2025-09-13 14:55:50,0.00,0.00,21.51,100.00,1087157,27,20386,-68
2025-09-13 14:56:21,0.00,0.00,21.41,100.00,1083095,27,20003,-68
2025-09-13 14:56:51,0.00,0.00,21.34,100.00,1085779,27,20810,-69
2025-09-13 14:57:22,0.00,0.00,21.27,100.00,1087683,27,20026,-69
2025-09-13 14:57:52,0.00,0.00,21.01,100.00,1080119,27,20030,-68
2025-09-13 14:58:23,0.00,0.00,21.06,100.00,1073578,27,20039,-68
2025-09-13 14:58:53,0.00,0.00,21.09,100.00,1072862,27,20075,-68
2025-09-13 14:59:24,0.00,0.00,21.18,100.00,1072667,27,20585,-69
2025-09-13 14:59:54,0.00,0.00,21.21,100.00,1077464,27,20021,-69
2025-09-13 15:00:25,0.00,0.00,21.21,100.00,1087110,27,20077,-68
2025-09-13 15:00:55,0.00,0.00,21.29,100.00,1082393,27,20580,-69
2025-09-13 15:01:26,0.00,0.00,21.29,100.00,1073578,27,20003,-71
2025-09-13 15:01:56,0.00,0.00,21.18,100.00,1080522,27,20036,-67
2025-09-13 15:02:27,0.00,0.00,21.15,100.00,1080586,27,20440,-68
2025-09-13 15:02:57,0.00,0.00,21.27,100.00,1080379,27,20010,-67
2025-09-13 15:03:29,0.00,0.00,21.19,100.00,1080186,27,20349,-71
2025-09-13 15:03:59,0.00,0.00,20.98,100.00,1087000,27,19998,-70
2025-09-13 15:04:30,0.00,0.00,21.01,100.00,1087478,27,19994,-70
2025-09-13 15:05:00,0.00,0.00,21.18,100.00,1086727,27,20061,-67
2025-09-13 15:05:30,0.00,0.00,21.15,100.00,1087470,27,20006,-68
2025-09-13 15:06:01,0.00,0.00,21.16,100.00,1087416,27,20485,-68
2025-09-13 15:06:31,0.00,0.00,21.18,100.00,1087474,27,20038,-69
2025-09-13 15:07:02,0.00,0.00,21.14,100.00,1087201,27,20543,-71
2025-09-13 15:07:32,0.00,0.00,21.14,100.00,1080472,27,20002,-68
2025-09-13 15:08:03,0.00,0.00,21.17,100.00,1072778,27,20008,-71
2025-09-13 15:08:33,0.00,0.00,20.79,100.00,1073277,27,20087,-68
2025-09-13 15:09:04,0.00,0.00,20.70,100.00,1073380,27,20000,-70
2025-09-13 15:09:34,0.00,0.00,20.74,100.00,1080208,27,20002,-67
2025-09-13 15:10:05,0.00,0.00,20.86,100.00,1080646,27,20073,-69
2025-09-13 15:10:35,0.00,0.00,20.81,100.00,1073667,27,19999,-68
2025-09-13 15:11:06,0.00,0.00,20.55,100.00,1073781,27,19995,-70
2025-09-13 15:11:36,0.00,0.00,20.40,100.00,1073561,27,20838,-68
2025-09-13 15:12:07,0.00,0.00,20.29,100.00,1073282,27,20019,-71
2025-09-13 15:12:37,0.00,0.00,20.32,100.00,1080705,27,19995,-68
2025-09-13 15:13:08,0.25,0.25,20.46,100.00,1080134,27,20065,-70
2025-09-13 15:13:38,0.00,0.00,20.48,100.00,1073384,27,20006,-69
2025-09-13 15:14:09,0.00,0.00,20.44,100.00,1073496,27,20011,-67
2025-09-13 15:14:39,0.00,0.00,20.34,100.00,1074472,27,19996,-68
2025-09-13 15:15:10,0.00,0.00,20.36,100.00,1080570,27,20010,-71
2025-09-13 15:15:40,0.00,0.00,20.39,100.00,1080313,27,20693,-66
2025-09-13 15:16:11,0.00,0.00,20.30,100.00,1080808,27,20496,-68
2025-09-13 15:16:41,0.00,0.00,20.27,100.00,1080415,27,20010,-70
2025-09-13 15:17:12,0.00,0.00,20.32,100.00,1079522,27,19995,-68
2025-09-13 15:17:42,0.00,0.00,20.26,100.00,1073385,27,20511,-70
2025-09-13 15:18:13,0.00,0.00,20.13,100.00,1066793,27,20000,-67
2025-09-13 15:18:43,0.00,0.00,20.20,100.00,1066736,27,20011,-68
2025-09-13 15:19:14,0.00,0.00,20.30,100.00,1066679,27,20096,-69
2025-09-13 15:19:45,0.32,0.32,20.29,100.00,1072858,27,20356,-69
2025-09-13 15:20:15,0.00,0.00,20.27,100.00,1079730,27,20003,-69
2025-09-13 15:20:46,0.00,0.00,20.29,100.00,1080578,27,19999,-69
2025-09-13 15:21:17,0.00,0.00,20.25,100.00,1080538,27,20006,-70
2025-09-13 15:21:48,0.00,0.00,20.29,100.00,1073349,27,20048,-68
2025-09-13 15:22:19,0.00,0.00,20.33,100.00,1073215,27,20000,-68
2025-09-13 15:22:49,0.00,0.00,20.36,100.00,1073383,27,20047,-68
2025-09-13 15:23:20,0.00,0.00,20.30,100.00,1066674,27,20455,-68
2025-09-13 15:23:50,0.00,0.00,20.33,100.00,1059755,27,20009,-69
2025-09-13 15:24:21,0.00,0.00,20.22,100.00,1059917,27,20531,-68
2025-09-13 15:24:51,0.00,0.00,20.13,100.00,1066672,27,19997,-68
2025-09-13 15:25:22,0.00,0.00,20.16,100.00,1060004,27,20493,-68
2025-09-13 15:25:52,0.00,0.00,20.21,100.00,1053585,28,20013,-72
2025-09-13 15:26:23,0.00,0.00,20.16,100.00,1046739,28,19999,-69
2025-09-13 15:26:53,0.00,0.00,20.13,100.00,1046950,28,20010,-67
2025-09-13 15:27:24,0.00,0.00,20.09,100.00,1053453,28,20016,-68
2025-09-13 15:27:54,0.00,0.00,20.16,100.00,1053240,27,20002,-69
2025-09-13 15:28:25,0.00,0.00,20.10,100.00,1066110,27,20076,-69
2025-09-13 15:28:55,0.00,0.00,19.88,100.00,1062626,27,20589,-69
2025-09-13 15:29:26,0.00,0.00,19.93,100.00,1059982,27,20011,-68
2025-09-13 15:29:56,0.00,0.00,20.02,100.00,1052505,28,20386,-69
2025-09-13 15:30:26,0.00,0.00,20.02,100.00,1053057,28,20010,-68
2025-09-13 15:30:57,0.00,0.00,20.02,100.00,1047003,28,20006,-71
2025-09-13 15:31:27,0.00,0.00,20.05,100.00,1040321,28,19995,-67
2025-09-13 15:31:58,0.00,0.00,19.98,100.00,1032389,28,20018,-71
2025-09-13 15:32:28,0.00,0.00,20.01,100.00,1033405,28,20007,-68
2025-09-13 15:32:59,0.00,0.00,19.98,100.00,1045634,28,20010,-72
2025-09-13 15:33:29,0.00,0.00,20.04,100.00,1050231,28,20947,-67
2025-09-13 15:34:00,0.00,0.00,20.06,100.00,1041292,28,20014,-68
2025-09-13 15:34:30,0.00,0.00,20.05,100.00,1046753,28,20359,-69
2025-09-13 15:35:01,0.00,0.00,20.04,100.00,1050931,28,20107,-68
2025-09-13 15:35:32,0.00,0.00,20.05,100.00,1045950,28,20050,-69
2025-09-13 15:36:03,0.00,0.00,20.10,100.00,1040125,28,20015,-70
2025-09-13 15:36:34,0.00,0.00,20.06,100.00,1034244,28,20044,-68
2025-09-13 15:37:05,0.00,0.00,19.98,100.00,1033880,28,20011,-68
2025-09-13 15:37:35,0.00,0.00,20.04,100.00,1040738,28,20011,-69
2025-09-13 15:38:06,0.00,0.00,20.03,100.00,1046653,28,19999,-67
2025-09-13 15:38:36,0.00,0.00,19.96,100.00,1040836,28,20088,-69
2025-09-13 15:39:07,0.00,0.00,19.94,100.00,1043946,28,19998,-67
2025-09-13 15:39:37,0.00,0.00,19.86,100.00,1034572,28,20073,-67
2025-09-13 15:40:08,0.00,0.00,19.91,100.00,1039657,28,20099,-65
2025-09-13 15:40:38,0.00,0.00,19.82,100.00,1046105,28,19995,-70
2025-09-13 15:41:09,0.00,0.00,19.83,100.00,1040653,28,20657,-67
2025-09-13 15:41:40,0.00,0.00,19.85,100.00,1046603,28,20007,-68
2025-09-13 15:42:10,0.00,0.00,19.77,100.00,1047127,28,20474,-67
2025-09-13 15:42:41,0.00,0.00,19.73,100.00,1046284,28,20011,-69
2025-09-13 15:43:11,0.00,0.00,19.64,100.00,1047239,28,20006,-67
2025-09-13 15:43:41,0.00,0.00,19.59,100.00,1040244,28,20048,-68
2025-09-13 15:44:12,0.00,0.00,19.63,100.00,1040430,28,19999,-69
2025-09-13 15:44:43,0.00,0.00,19.67,100.00,1033965,28,20004,-70
2025-09-13 15:45:13,0.00,0.00,19.60,100.00,1034421,28,20008,-68
2025-09-13 15:45:44,0.00,0.00,19.52,100.00,1054417,27,20015,-73
2025-09-13 15:46:14,0.00,0.00,19.52,100.00,1060074,27,20049,-67
2025-09-13 15:46:45,0.00,0.00,19.60,100.00,1059898,27,20860,-71
2025-09-13 15:47:15,4.22,2.08,19.52,100.00,1059946,27,20914,-68
2025-09-13 15:47:46,0.00,0.00,19.55,100.00,1046876,28,20025,-68
2025-09-13 15:48:16,0.00,0.00,19.59,100.00,1047222,28,20043,-67
2025-09-13 15:48:47,0.00,0.00,19.55,100.00,1046740,28,20474,-69
2025-09-13 15:49:17,0.00,0.00,19.51,100.00,1046732,28,20005,-69
2025-09-13 15:49:47,0.00,0.00,19.54,100.00,1052503,28,20031,-69
2025-09-13 15:50:18,0.00,0.00,19.60,100.00,1053452,28,20001,-68
2025-09-13 15:50:48,0.00,0.00,19.51,100.00,1053181,28,20468,-69
2025-09-13 15:51:19,0.00,0.00,19.50,100.00,1053143,28,20159,-72
2025-09-13 15:51:49,0.00,0.00,19.54,100.00,1053673,28,20002,-68
2025-09-13 15:52:20,0.00,0.00,19.52,100.00,1053075,28,20252,-70
2025-09-13 15:52:51,0.00,0.00,19.58,100.00,1052740,28,20013,-69
2025-09-13 15:53:21,0.00,0.00,19.55,100.00,1052759,28,20014,-68
2025-09-13 15:53:51,0.00,0.00,19.61,100.00,1056472,27,20009,-70
2025-09-13 15:54:22,0.00,0.00,19.65,100.00,1059311,27,19997,-70
2025-09-13 15:54:52,0.00,0.00,19.65,100.00,1059487,27,20001,-69
2025-09-13 15:55:23,0.00,0.00,19.66,100.00,1059235,27,20016,-70
2025-09-13 15:55:53,0.00,0.00,19.58,100.00,1070415,27,20345,-68
2025-09-13 15:56:24,0.00,0.00,19.59,100.00,1079313,27,20779,-69
2025-09-13 15:56:55,0.00,0.00,19.64,100.00,1080116,27,20018,-69
2025-09-13 15:57:25,0.00,0.00,19.55,100.00,1080194,27,20010,-70
2025-09-13 15:57:58,0.00,0.00,19.54,100.00,1080355,27,20459,-69
2025-09-13 15:58:29,0.00,0.00,19.60,100.00,1080248,27,20013,-69
2025-09-13 15:58:59,0.00,0.00,19.65,100.00,1080410,27,19999,-67
2025-09-13 15:59:30,0.00,0.00,19.62,100.00,1073259,27,20012,-68
2025-09-13 16:00:00,0.00,0.00,19.66,100.00,1072664,27,20075,-69
2025-09-13 16:00:31,0.00,0.00,19.64,100.00,1066833,27,20384,-69
2025-09-13 16:01:01,0.00,0.00,19.61,100.00,1066563,27,20064,-69
2025-09-13 16:01:32,0.00,0.00,19.65,100.00,1066635,27,20007,-69
2025-09-13 16:02:02,0.00,0.00,19.65,100.00,1070833,27,20496,-69
2025-09-13 16:02:33,0.00,0.00,19.63,100.00,1080250,27,20153,-68
2025-09-13 16:03:04,0.00,0.00,19.55,100.00,1080428,27,19999,-68
2025-09-13 16:03:34,0.00,0.00,19.59,100.00,1091625,27,20013,-68
2025-09-13 16:04:05,0.00,0.00,19.61,100.00,1079981,27,20008,-69
2025-09-13 16:04:35,0.13,0.13,19.60,100.00,1075629,27,20000,-69
2025-09-13 16:05:06,0.00,0.00,19.50,100.00,1073064,27,20072,-69
2025-09-13 16:05:36,0.00,0.00,19.50,100.00,1073299,27,20866,-69
2025-09-13 16:06:07,0.00,0.00,19.48,100.00,1073640,27,20019,-69
2025-09-13 16:06:37,0.00,0.00,19.43,100.00,1073096,27,20801,-69
2025-09-13 16:07:08,0.00,0.00,19.40,100.00,1073601,27,20042,-69
2025-09-13 16:07:39,0.00,0.00,19.38,100.00,1073202,27,20825,-73
2025-09-13 16:08:09,0.00,0.00,19.37,100.00,1075681,27,20003,-69
2025-09-13 16:08:40,0.00,0.00,19.37,100.00,1077374,27,20032,-69
2025-09-13 16:09:10,0.00,0.00,19.26,100.00,1086983,27,20009,-68
2025-09-13 16:09:41,0.15,0.15,19.17,100.00,1085072,27,20057,-68
2025-09-13 16:10:12,0.00,0.00,19.14,100.00,1080011,27,20014,-69
2025-09-13 16:10:42,1.45,0.80,19.12,100.00,1081595,27,20003,-69
2025-09-13 16:11:13,0.00,0.00,19.14,100.00,1087145,27,19998,-68
2025-09-13 16:11:44,0.00,0.00,19.06,100.00,1084927,27,19998,-71
2025-09-13 16:12:14,0.00,0.00,19.07,100.00,1074834,27,20003,-71
2025-09-13 16:12:45,0.00,0.00,19.05,100.00,1082432,27,20002,-70
2025-09-13 16:13:15,0.00,0.00,19.02,100.00,1087278,27,19995,-69
2025-09-13 16:13:46,0.00,0.00,19.02,100.00,1082118,27,20476,-71
2025-09-13 16:14:16,0.00,0.00,19.01,100.00,1087309,27,19990,-68
2025-09-13 16:14:47,0.00,0.00,18.99,100.00,1077716,27,20829,-69
2025-09-13 16:15:17,0.00,0.00,18.98,100.00,1073272,27,19996,-70
2025-09-13 16:15:47,0.00,0.00,18.93,100.00,1066352,27,20634,-70
2025-09-13 16:16:18,0.00,0.00,18.96,100.00,1066244,27,20032,-68
2025-09-13 16:16:48,0.00,0.00,18.93,100.00,1066157,27,20011,-69
2025-09-13 16:17:19,0.00,0.00,18.92,100.00,1066215,27,20012,-70
2025-09-13 16:17:50,0.00,0.00,18.93,100.00,1066302,27,19997,-69
2025-09-13 16:18:20,0.20,0.20,18.81,100.00,1064295,27,20040,-70
2025-09-13 16:18:51,0.00,0.00,18.85,100.00,1062652,27,20016,-69
2025-09-13 16:19:21,0.00,0.00,18.82,100.00,1059339,27,20062,-70
2025-09-13 16:19:52,0.00,0.00,18.79,100.00,1061355,27,20084,-69
2025-09-13 16:20:22,0.00,0.00,18.77,100.00,1052641,27,20152,-70
2025-09-13 16:20:53,0.00,0.00,18.76,100.00,1056582,27,19998,-69
2025-09-13 16:21:23,0.00,0.00,18.75,100.00,1059478,27,20016,-69
2025-09-13 16:21:54,0.00,0.00,18.72,100.00,1046875,28,20241,-69
2025-09-13 16:22:24,0.00,0.00,18.72,100.00,1052306,27,20005,-70
2025-09-13 16:22:55,0.00,0.00,18.70,100.00,1059411,27,20341,-68
2025-09-13 16:23:25,0.00,0.00,18.69,100.00,1059359,27,20535,-69
2025-09-13 16:23:56,0.00,0.00,18.69,100.00,1059974,27,20015,-71
2025-09-13 16:24:26,0.00,0.00,18.66,100.00,1064947,27,20759,-70
2025-09-13 16:24:57,0.00,0.00,18.66,100.00,1068553,27,20004,-68
2025-09-13 16:25:29,0.00,0.00,18.64,100.00,1066135,27,20776,-70
2025-09-13 16:25:59,0.00,0.00,18.63,100.00,1066680,27,20001,-70
2025-09-13 16:26:30,0.00,0.00,18.64,100.00,1066629,27,20028,-71
2025-09-13 16:27:01,0.00,0.00,18.61,100.00,1066169,27,20528,-68
2025-09-13 16:27:31,0.00,0.00,18.61,100.00,1066776,27,20000,-69
2025-09-13 16:28:02,0.00,0.00,18.59,100.00,1072145,27,20460,-73
2025-09-13 16:28:32,0.00,0.00,18.60,100.00,1073134,27,20031,-68
2025-09-13 16:29:03,0.00,0.00,18.58,100.00,1067186,27,20098,-68
2025-09-13 16:29:33,0.00,0.00,18.59,100.00,1066354,27,20004,-71
2025-09-13 16:30:04,0.00,0.00,18.58,100.00,1058425,27,20082,-71
2025-09-13 16:30:34,0.00,0.00,18.56,100.00,1051199,28,19997,-68
2025-09-13 16:31:05,0.00,0.00,18.55,100.00,1044237,28,20125,-69
2025-09-13 16:31:35,0.00,0.00,18.57,100.00,1041477,28,20011,-69
2025-09-13 16:32:06,0.00,0.00,18.53,100.00,1059869,27,19997,-70
2025-09-13 16:32:36,0.00,0.00,18.55,100.00,1059722,27,20019,-71
2025-09-13 16:33:07,0.00,0.00,18.56,100.00,1058496,27,20005,-69
2025-09-13 16:33:37,0.00,0.00,18.52,100.00,1053503,27,20001,-69
2025-09-13 16:34:08,0.00,0.00,18.51,100.00,1055653,27,20004,-68
2025-09-13 16:34:38,0.00,0.00,18.51,100.00,1053769,27,20366,-68
2025-09-13 16:35:09,0.00,0.00,18.51,100.00,1059787,27,20092,-68
2025-09-13 16:35:40,0.00,0.00,18.52,100.00,1065422,27,20005,-70
2025-09-13 16:36:10,0.00,0.00,18.50,100.00,1062572,27,19992,-68
2025-09-13 16:36:41,0.00,0.00,18.48,100.00,1059838,27,20489,-68
2025-09-13 16:37:11,0.00,0.00,18.46,100.00,1059829,27,20011,-67
2025-09-13 16:37:42,0.00,0.00,18.42,100.00,1054799,27,20428,-70
2025-09-13 16:38:12,0.00,0.00,18.47,100.00,1060174,27,20008,-69
2025-09-13 16:38:43,0.00,0.00,18.45,100.00,1057876,27,20426,-68
2025-09-13 16:39:13,0.00,0.00,18.45,100.00,1059927,27,20596,-68
2025-09-13 16:39:44,0.00,0.00,18.40,100.00,1060555,27,19997,-70
2025-09-13 16:40:14,0.00,0.00,18.40,100.00,1061386,27,20042,-69
2025-09-13 16:40:45,0.00,0.00,18.33,100.00,1058403,27,20164,-70
2025-09-13 16:41:16,0.00,0.00,18.33,100.00,1059764,27,20070,-68
2025-09-13 16:41:47,0.00,0.00,18.34,100.00,1053404,28,20412,-71
2025-09-13 16:42:18,0.00,0.00,18.36,100.00,1046497,28,20006,-69
2025-09-13 16:42:48,0.00,0.00,18.29,100.00,1040988,28,20022,-69
2025-09-13 16:43:19,0.00,0.00,18.29,100.00,1046533,28,19999,-73
2025-09-13 16:43:51,0.00,0.00,18.29,100.00,1049710,28,20591,-68
2025-09-13 16:44:21,0.00,0.00,18.29,100.00,1048979,28,20013,-69
2025-09-13 16:44:52,0.00,0.00,18.32,100.00,1048772,28,19995,-70
2025-09-13 16:45:27,0.00,0.00,18.31,100.00,1046308,28,20030,-69
2025-09-13 16:45:59,0.00,0.00,18.26,100.00,1045681,28,20746,-69
2025-09-13 16:46:30,0.00,0.00,18.21,100.00,1046821,28,19998,-69
2025-09-13 16:47:01,0.00,0.00,18.25,100.00,1038219,28,20007,-69
2025-09-13 16:47:31,0.00,0.00,18.25,100.00,1025587,28,20041,-68
2025-09-13 16:48:02,0.00,0.00,18.20,100.00,1026665,28,20731,-70
2025-09-13 16:48:32,0.00,0.00,18.22,100.00,1033094,28,20446,-71
2025-09-13 16:49:03,0.00,0.00,18.17,100.00,1039746,28,20003,-70
2025-09-13 16:49:33,0.00,0.00,18.18,100.00,1039758,28,20003,-68
2025-09-13 16:50:04,0.00,0.00,18.16,100.00,1038703,28,20042,-69
2025-09-13 16:50:34,0.00,0.00,18.14,100.00,1040062,28,20023,-69
2025-09-13 16:51:05,0.00,0.00,18.10,100.00,1028592,28,20004,-70
2025-09-13 16:51:35,0.00,0.00,18.11,100.00,1033366,28,20030,-69
2025-09-13 16:52:06,0.00,0.00,18.07,100.00,1040041,28,20088,-70
2025-09-13 16:52:37,0.00,0.00,18.06,100.00,1033381,28,20032,-68
2025-09-13 16:53:07,0.00,0.00,18.05,100.00,1027637,28,20044,-68
2025-09-13 16:53:38,0.00,0.00,18.04,100.00,1033365,28,20003,-72
2025-09-13 16:54:08,0.00,0.00,18.04,100.00,1023022,28,20182,-68
2025-09-13 16:54:39,0.00,0.00,18.01,100.00,1027145,28,20009,-72
2025-09-13 16:55:09,3.03,0.90,18.02,100.00,1028511,28,20001,-67
2025-09-13 16:55:40,0.25,0.25,17.97,100.00,1022075,28,20012,-69
2025-09-13 16:56:11,0.00,0.00,17.94,100.00,1027449,28,20005,-69
2025-09-13 16:56:43,0.00,0.00,17.95,100.00,1028423,28,20056,-69
2025-09-13 16:57:15,0.00,0.00,17.93,100.00,1028031,28,20008,-71
2025-09-13 16:57:46,0.00,0.00,17.88,100.00,1033843,28,20068,-69
2025-09-13 16:58:19,0.00,0.00,17.88,100.00,1033718,28,20018,-67
2025-09-13 16:58:50,0.20,0.20,17.86,100.00,1040261,28,20342,-68
2025-09-13 16:59:20,0.00,0.00,17.85,100.00,1040298,28,19999,-69
2025-09-13 16:59:51,0.00,0.00,17.84,100.00,1041200,28,20014,-68
2025-09-13 17:00:22,0.00,0.00,17.83,100.00,1046939,28,19999,-68
2025-09-13 17:00:52,0.00,0.00,17.80,100.00,1046458,28,19998,-70
2025-09-13 17:01:23,0.00,0.00,17.77,100.00,1040207,28,20478,-69
2025-09-13 17:01:53,0.00,0.00,17.78,100.00,1046296,28,20576,-68
2025-09-13 17:02:24,0.00,0.00,17.77,100.00,1040234,28,19995,-68
2025-09-13 17:02:54,0.00,0.00,17.75,100.00,1046778,28,20006,-69
2025-09-13 17:03:25,0.00,0.00,17.75,100.00,1039706,28,20000,-69
2025-09-13 17:03:56,0.00,0.00,17.74,100.00,1033790,28,20007,-67
2025-09-13 17:04:26,0.00,0.00,17.76,100.00,1040036,28,20540,-69
2025-09-13 17:04:57,0.00,0.00,17.76,100.00,1039714,28,20026,-71
2025-09-13 17:05:28,0.00,0.00,17.70,100.00,1040239,28,20002,-70
2025-09-13 17:05:59,0.00,0.00,17.71,100.00,1059305,27,20057,-68
2025-09-13 17:06:29,0.00,0.00,17.70,100.00,1046833,28,20003,-68
2025-09-13 17:07:02,0.00,0.00,17.70,100.00,1052687,28,20499,-67
2025-09-13 17:07:35,0.00,0.00,17.66,100.00,1050706,28,20002,-68
2025-09-13 17:08:08,0.25,0.15,17.68,100.00,1027601,28,20077,-68
2025-09-13 17:08:48,0.00,0.00,17.62,100.00,1031682,28,20004,-71
2025-09-13 17:09:18,0.00,0.00,17.64,100.00,1033472,28,20008,-68
2025-09-13 17:09:49,0.00,0.00,17.65,100.00,1042175,28,20077,-68
2025-09-13 17:10:19,12.75,11.30,17.59,100.00,1046321,28,20014,-68
2025-09-13 17:10:50,0.00,0.00,17.64,100.00,1033465,28,20004,-67
2025-09-13 17:11:20,0.00,0.00,17.61,100.00,1033791,28,20218,-69
2025-09-13 17:11:51,0.00,0.00,17.58,100.00,1027469,28,20015,-67
2025-09-13 17:12:22,0.00,0.00,17.57,100.00,1033797,28,20822,-68
2025-09-13 17:12:55,0.00,0.00,17.54,100.00,1046817,28,20823,-72
2025-09-13 17:13:25,0.00,0.00,17.48,100.00,1046301,28,20010,-71
2025-09-13 17:14:52,0.00,0.00,17.53,100.00,1045376,28,20085,-68
2025-09-13 17:15:34,0.00,0.00,17.49,100.00,1028879,28,20061,-68
2025-09-13 17:16:05,0.00,0.00,17.46,100.00,1039986,28,20836,-69
2025-09-13 17:16:42,0.00,0.00,17.44,100.00,1040347,28,20003,-68
2025-09-13 17:17:13,0.25,0.22,17.45,100.00,1033697,28,20004,-69
2025-09-13 17:17:43,0.00,0.00,17.41,100.00,1033404,28,20004,-67
2025-09-13 17:18:14,0.00,0.00,17.44,100.00,1044765,28,20507,-70
2025-09-13 17:18:45,0.00,0.00,17.44,100.00,1043185,28,20171,-69
2025-09-13 17:19:16,0.00,0.00,17.43,100.00,1046488,28,20048,-68
2025-09-13 17:19:46,0.00,0.00,17.42,100.00,1044829,28,20007,-69
2025-09-13 17:20:17,0.00,0.00,17.39,100.00,1039724,28,19999,-70
2025-09-13 17:20:47,0.00,0.00,17.40,100.00,1047506,27,20091,-68
2025-09-13 17:21:18,0.00,0.00,17.39,100.00,1053380,28,20055,-72
2025-09-13 17:21:49,0.00,0.00,17.38,100.00,1048895,28,20121,-69
2025-09-13 17:22:21,0.00,0.00,17.39,100.00,1040502,28,20007,-68
2025-09-13 17:22:52,0.00,0.00,17.37,100.00,1040439,28,20615,-70
2025-09-13 17:23:24,0.00,0.00,17.36,100.00,1033665,28,20015,-68
2025-09-13 17:23:54,0.00,0.00,17.36,100.00,1039247,28,20013,-68
2025-09-13 17:24:25,0.00,0.00,17.30,100.00,1046483,28,20009,-68
2025-09-13 17:24:55,0.00,0.00,17.37,100.00,1052816,28,20059,-71
2025-09-13 17:25:26,0.00,0.00,17.34,100.00,1052474,28,20009,-70
2025-09-13 17:25:56,0.00,0.00,17.36,100.00,1050846,28,20020,-69
2025-09-13 17:26:27,0.00,0.00,17.37,100.00,1046753,28,20014,-69
2025-09-13 17:26:58,0.00,0.00,17.36,100.00,1051192,28,20990,-68
2025-09-13 17:27:29,0.00,0.00,17.36,100.00,1047594,28,20087,-68
2025-09-13 17:27:59,0.00,0.00,17.36,100.00,1051716,27,20752,-71
2025-09-13 17:28:30,0.10,0.10,17.35,100.00,1053170,28,20064,-70
2025-09-13 17:29:00,0.35,0.20,17.34,100.00,1053765,27,20016,-69
2025-09-13 17:29:34,0.00,0.00,17.34,100.00,1053183,28,20002,-69
2025-09-13 17:30:04,0.00,0.00,17.35,100.00,1054031,27,20636,-69
2025-09-13 17:30:35,0.00,0.00,17.33,100.00,1046582,28,20035,-69
2025-09-13 17:31:05,0.00,0.00,17.31,100.00,1052859,28,20012,-71
2025-09-13 17:31:39,0.00,0.00,17.29,100.00,1047545,28,20154,-68
2025-09-13 17:32:09,0.00,0.00,17.28,100.00,1053343,28,20018,-69
2025-09-13 17:32:40,0.00,0.00,17.27,100.00,1066344,27,20012,-68
2025-09-13 17:33:10,0.00,0.00,17.29,100.00,1061000,27,20005,-69
2025-09-13 17:33:41,0.00,0.00,17.27,100.00,1067338,27,20049,-68
2025-09-13 17:34:11,0.00,0.00,17.25,100.00,1071669,27,20004,-69
2025-09-13 17:34:42,0.00,0.00,17.25,100.00,1066699,27,20008,-69
2025-09-13 17:35:13,0.00,0.00,17.23,100.00,1066991,27,20788,-69
2025-09-13 17:35:43,0.00,0.00,17.23,100.00,1073540,27,20551,-71
2025-09-13 17:36:14,0.00,0.00,17.23,100.00,1084506,27,19998,-69
2025-09-13 17:36:44,0.00,0.00,17.20,100.00,1080883,27,19999,-68
2025-09-13 17:37:15,0.20,0.10,17.18,100.00,1087907,27,19990,-65
2025-09-13 17:37:46,0.00,0.00,17.18,100.00,1092455,27,19998,-66
2025-09-13 17:38:16,0.80,0.75,17.20,100.00,1080808,27,19999,-66
2025-09-13 17:38:47,0.00,0.00,17.19,100.00,1080591,27,19999,-66
2025-09-13 17:39:17,0.00,0.00,17.19,100.00,1085439,27,20002,-67
2025-09-13 17:39:47,0.03,0.03,17.21,100.00,1083977,27,20034,-66
2025-09-13 17:40:18,0.00,0.00,17.22,100.00,1087707,27,20801,-66
2025-09-13 17:40:48,0.00,0.00,17.23,100.00,1090287,27,19998,-66
2025-09-13 17:41:19,0.00,0.00,17.23,100.00,1093899,27,20016,-65
2025-09-13 17:41:49,0.00,0.00,17.23,100.00,1087899,27,20084,-66
2025-09-13 17:42:20,0.00,0.00,17.23,100.00,1088012,27,19994,-66
2025-09-13 17:42:54,0.00,0.00,17.22,100.00,1094762,27,20010,-66
2025-09-13 17:43:24,0.00,0.00,17.20,100.00,1094704,27,20340,-66
2025-09-13 17:43:55,0.00,0.00,17.20,100.00,1094721,27,20008,-66
2025-09-13 17:44:25,0.00,0.00,17.19,100.00,1094808,27,20036,-66
2025-09-13 17:44:56,0.00,0.00,17.19,100.00,1094810,27,20008,-66
2025-09-13 17:45:26,0.00,0.00,17.19,100.00,1094616,27,20053,-66
2025-09-13 17:45:57,0.00,0.00,17.18,100.00,1094760,27,20002,-66
2025-09-13 17:46:27,0.00,0.00,17.17,100.00,1093922,27,20058,-66
2025-09-13 17:46:58,0.00,0.00,17.17,100.00,1095891,26,20175,-66
2025-09-13 17:47:30,0.00,0.00,17.18,100.00,1093962,26,20005,-65
2025-09-13 17:48:03,0.00,0.00,17.17,100.00,1096243,26,20497,-66
2025-09-13 17:48:35,0.00,0.00,17.16,100.00,1087270,27,20001,-66
2025-09-13 17:49:05,0.00,0.00,17.15,100.00,1087668,27,20359,-66
2025-09-13 17:49:36,0.00,0.00,17.15,100.00,1087123,27,19998,-67
2025-09-13 17:50:07,0.00,0.00,17.12,100.00,1086793,27,20037,-66
2025-09-13 17:50:37,0.00,0.00,17.12,100.00,1087604,27,20433,-66
2025-09-13 17:51:08,0.00,0.00,17.10,100.00,1087745,27,20002,-66
2025-09-13 17:51:38,0.00,0.00,17.07,100.00,1087701,27,20076,-66
2025-09-13 17:52:09,0.00,0.00,17.07,100.00,1087617,27,20030,-66
2025-09-13 17:52:39,0.00,0.00,17.05,100.00,1087728,27,20090,-66
2025-09-13 17:53:10,0.00,0.00,17.02,100.00,1087085,27,20037,-66
2025-09-13 17:53:41,0.00,0.00,17.01,100.00,1087052,27,20017,-66
2025-09-13 17:54:11,0.00,0.00,17.00,100.00,1079084,27,20077,-66
2025-09-13 17:54:42,0.00,0.00,16.97,100.00,1084149,27,20833,-67
2025-09-13 17:55:12,0.00,0.00,16.95,100.00,1085288,27,20579,-66
2025-09-13 17:55:43,0.00,0.00,16.95,100.00,1079452,27,20062,-65
2025-09-13 17:56:13,0.00,0.00,16.94,100.00,1088937,27,20002,-66
2025-09-13 17:56:44,0.00,0.00,16.93,100.00,1086278,27,20002,-66
2025-09-13 17:57:15,0.00,0.00,16.90,100.00,1086567,27,20002,-66
2025-09-13 17:58:12,0.00,0.00,16.86,100.00,1080239,27,20003,-67
2025-09-13 17:59:00,0.00,0.00,16.83,100.00,1065970,27,20005,-66
2025-09-13 17:59:30,36.83,2.13,16.67,100.00,1071380,27,20091,-66
2025-09-13 18:00:01,277.73,166.40,16.78,100.00,1081872,27,20007,-68
2025-09-13 18:00:32,334.17,230.15,16.75,100.00,1087079,27,20034,-66
2025-09-13 18:01:02,2.00,1.90,16.72,100.00,1079786,27,20809,-66
2025-09-13 18:01:33,0.00,0.00,16.71,100.00,1073059,27,20572,-66
2025-09-13 18:02:04,0.00,0.00,16.73,100.00,1073004,27,20031,-66
2025-09-13 18:02:34,0.00,0.00,16.73,100.00,1073198,27,20403,-67
2025-09-13 18:03:05,0.00,0.00,16.72,100.00,1073378,27,19996,-67
2025-09-13 18:03:35,0.00,0.00,16.74,100.00,1080145,27,20506,-66
2025-09-13 18:04:06,0.00,0.00,16.72,100.00,1073008,27,20073,-67
2025-09-13 18:04:36,0.00,0.00,16.72,100.00,1073033,27,20100,-66
2025-09-13 18:05:08,0.00,0.00,16.72,100.00,1073063,27,20416,-65
2025-09-13 18:05:38,0.10,0.10,16.72,100.00,1080119,27,19999,-66
2025-09-13 18:06:09,0.52,0.22,16.72,100.00,1079156,27,20010,-66
2025-09-13 18:06:40,2.95,2.72,16.72,100.00,1079556,27,19995,-65
2025-09-13 18:07:10,6.45,5.28,16.72,100.00,1079548,27,19995,-65
2025-09-13 18:07:41,2.92,2.83,16.71,100.00,1073174,27,19996,-65
2025-09-13 18:08:11,1160.05,113.75,16.70,100.00,1072639,27,20624,-66
2025-09-13 18:08:42,1601.78,780.03,16.70,100.00,1072694,27,20035,-66
2025-09-13 18:09:19,182.85,59.50,16.70,100.00,1072950,27,20091,-66
2025-09-13 18:09:50,0.00,0.00,16.69,100.00,1071344,27,20678,-65
2025-09-13 18:10:20,0.00,0.00,16.67,100.00,1072521,27,20003,-66
2025-09-13 18:10:51,0.00,0.00,16.66,100.00,1066480,27,20005,-66
2025-09-13 18:11:21,0.03,0.03,16.64,100.00,1066416,27,20008,-66
2025-09-13 18:11:52,0.10,0.10,16.62,100.00,1066189,27,20015,-66
2025-09-13 18:12:22,0.00,0.00,16.62,100.00,1068911,27,20428,-66
2025-09-13 18:12:53,0.00,0.00,16.59,100.00,1076300,27,20659,-66
2025-09-13 18:13:23,0.00,0.00,16.57,100.00,1073279,27,20420,-66
2025-09-13 18:13:54,0.00,0.00,16.56,100.00,1084831,27,20010,-65
2025-09-13 18:14:24,0.00,0.00,16.54,100.00,1087161,27,20002,-65
2025-09-13 18:14:55,0.00,0.00,16.54,100.00,1079684,27,20597,-65
2025-09-13 18:15:25,0.00,0.00,16.53,100.00,1079994,27,19992,-66
2025-09-13 18:15:56,0.00,0.00,16.54,100.00,1080244,27,20010,-65
2025-09-13 18:16:27,0.00,0.00,16.53,100.00,1080550,27,20014,-66
2025-09-13 18:16:57,0.00,0.00,16.53,100.00,1086826,27,20017,-66
2025-09-13 18:17:28,199.35,14.00,16.54,100.00,1086990,27,20465,-65
2025-09-13 18:17:58,0.00,0.00,16.53,100.00,1073181,27,20011,-66
2025-09-13 18:18:29,0.10,0.10,16.52,100.00,1073068,27,20000,-66
2025-09-13 18:18:59,0.00,0.00,16.53,100.00,1073048,27,20516,-66
2025-09-13 18:19:30,0.40,0.40,16.53,100.00,1072888,27,20011,-67
2025-09-13 18:20:01,0.00,0.00,16.50,100.00,1072526,27,20007,-67
2025-09-13 18:20:32,0.00,0.00,16.50,100.00,1073105,27,20003,-66
2025-09-13 18:21:12,0.00,0.00,16.48,100.00,1073209,27,20059,-66
2025-09-13 18:21:43,0.93,0.52,16.47,100.00,1073541,27,20054,-66
2025-09-13 18:22:13,0.00,0.00,16.46,100.00,1072310,27,20861,-66
2025-09-13 18:22:44,0.00,0.00,16.45,100.00,1064334,27,19997,-67
2025-09-13 18:23:14,0.00,0.00,16.43,100.00,1066142,27,20012,-65
2025-09-13 18:23:45,0.00,0.00,16.42,100.00,1061292,27,20005,-66
2025-09-13 18:24:15,0.55,0.32,16.42,100.00,1053226,27,20532,-64
2025-09-13 18:24:46,0.00,0.00,16.41,100.00,1059667,27,20008,-67
2025-09-13 18:25:16,0.80,0.80,16.41,100.00,1053164,28,19994,-65
2025-09-13 18:25:47,0.00,0.00,16.40,100.00,1052701,28,20002,-66
2025-09-13 18:26:17,0.50,0.50,16.41,100.00,1053443,28,20002,-65
2025-09-13 18:26:48,0.63,0.35,16.43,100.00,1052915,28,20025,-65
2025-09-13 18:27:19,0.00,0.00,16.43,100.00,1046451,28,20035,-68
2025-09-13 18:27:49,0.38,0.38,16.43,100.00,1046534,28,20608,-66
2025-09-13 18:28:20,0.55,0.55,16.43,100.00,1046619,28,20003,-66
2025-09-13 18:28:50,0.47,0.38,16.42,100.00,1046852,28,20006,-66
2025-09-13 18:29:21,0.00,0.00,16.42,100.00,1059084,27,20127,-65
2025-09-13 18:29:51,0.00,0.00,16.38,100.00,1058984,27,20013,-66
2025-09-13 18:30:22,1.50,0.50,16.39,100.00,1059810,27,20012,-66
2025-09-13 18:30:52,0.03,0.03,16.39,100.00,1059568,27,20488,-67
2025-09-13 18:31:23,0.00,0.00,16.38,100.00,1059169,27,20001,-67
2025-09-13 18:31:54,0.00,0.00,16.38,100.00,1059766,27,20435,-65
2025-09-13 18:32:24,0.10,0.10,16.37,100.00,1059683,27,20016,-66
2025-09-13 18:32:55,0.00,0.00,16.38,100.00,1058688,27,20069,-66
2025-09-13 18:33:25,0.03,0.03,16.35,100.00,1053148,28,19998,-66
2025-09-13 18:33:56,5.32,1.00,16.37,100.00,1053198,28,20001,-69
2025-09-13 18:34:26,0.20,0.20,16.37,100.00,1053133,28,19998,-66
2025-09-13 18:34:57,0.13,0.13,16.35,100.00,1053221,28,20005,-65
2025-09-13 18:35:28,0.20,0.13,16.36,100.00,1052794,28,20009,-65
2025-09-13 18:35:58,0.00,0.00,16.37,100.00,1054123,27,20622,-66
2025-09-13 18:36:29,0.00,0.00,16.37,100.00,1059613,27,20098,-66
2025-09-13 18:37:02,0.10,0.10,16.36,100.00,1066641,27,20794,-65
2025-09-13 18:37:32,0.00,0.00,16.36,100.00,1065905,27,19996,-66
2025-09-13 18:38:03,0.00,0.00,16.36,100.00,1066340,27,20048,-66
2025-09-13 18:38:34,0.00,0.00,16.34,100.00,1065871,27,20005,-65
2025-09-13 18:39:04,0.00,0.00,16.33,100.00,1059660,27,20013,-66
2025-09-13 18:39:35,0.32,0.32,16.05,100.00,1059196,27,20001,-66
2025-09-13 18:40:05,0.00,0.00,16.32,100.00,1058542,27,19997,-66
2025-09-13 18:40:38,0.00,0.00,16.32,100.00,1059185,27,20017,-65
2025-09-13 18:41:09,0.00,0.00,16.28,100.00,1065614,27,20697,-65
2025-09-13 18:41:40,0.00,0.00,16.32,100.00,1059398,27,20114,-65
2025-09-13 18:42:11,1.55,0.60,16.32,100.00,1059604,27,20064,-65
2025-09-13 18:42:45,0.00,0.00,16.32,100.00,1063541,27,20528,-65
2025-09-13 18:43:16,0.00,0.00,16.31,100.00,1059651,27,21007,-66
2025-09-13 18:43:47,0.00,0.00,16.31,100.00,1059084,27,20011,-66
2025-09-13 18:44:17,0.00,0.00,16.30,100.00,1063212,27,19997,-66
2025-09-13 18:44:48,0.10,0.10,16.28,100.00,1062156,27,20457,-65
2025-09-13 18:45:19,0.98,0.98,16.15,100.00,1059771,27,20584,-68
2025-09-13 18:45:50,0.25,0.25,16.28,100.00,1060806,27,20138,-67
2025-09-13 18:46:33,0.60,0.57,16.27,100.00,1064262,27,20094,-65
2025-09-13 18:47:03,0.00,0.00,16.21,100.00,1059513,27,20001,-66
2025-09-13 18:47:34,0.00,0.00,16.26,100.00,1059820,27,20006,-65
2025-09-13 18:48:04,0.00,0.00,16.25,100.00,1059393,27,20001,-66
2025-09-13 18:48:35,0.32,0.20,16.25,100.00,1059837,27,20001,-66
2025-09-13 18:49:07,0.00,0.00,16.26,100.00,1053297,28,20005,-66
2025-09-13 18:49:38,0.03,0.03,16.25,100.00,1059599,27,20001,-65
2025-09-13 18:50:08,0.00,0.00,16.25,100.00,1058730,27,20032,-65
2025-09-13 18:50:39,0.00,0.00,16.24,100.00,1059739,27,20918,-66
2025-09-13 18:51:10,0.40,0.40,16.24,100.00,1059597,27,20016,-65
2025-09-13 18:51:40,0.20,0.20,16.24,100.00,1048344,28,20103,-65
2025-09-13 18:52:11,1.10,1.10,16.25,100.00,1040074,28,20003,-66
2025-09-13 18:52:41,0.00,0.00,16.25,100.00,1041428,28,19995,-67
2025-09-13 18:53:12,0.20,0.20,16.25,100.00,1044230,28,20034,-66
2025-09-13 18:53:42,4.30,1.40,16.24,100.00,1052374,27,20002,-65
2025-09-13 18:54:13,0.35,0.35,16.23,100.00,1058870,27,20020,-66
2025-09-13 18:54:43,0.00,0.00,16.24,100.00,1057087,27,20831,-69
2025-09-13 18:55:14,0.22,0.22,16.23,100.00,1052696,28,20020,-66
2025-09-13 18:55:44,2.25,1.98,16.23,100.00,1052337,28,20220,-65
2025-09-13 18:56:15,18.38,17.27,16.23,100.00,1059046,27,20016,-66
2025-09-13 18:56:46,0.00,0.00,16.24,100.00,1060748,27,20009,-65
2025-09-13 18:57:17,0.30,0.30,16.23,100.00,1061663,27,20009,-66
2025-09-13 18:57:47,71.05,64.53,16.26,100.00,1066046,27,20757,-66
2025-09-13 18:58:18,0.00,0.00,16.25,100.00,1065833,27,19997,-65
2025-09-13 18:58:49,0.00,0.00,16.23,100.00,1066296,27,20037,-66
2025-09-13 18:59:19,0.00,0.00,16.23,100.00,1065949,27,20133,-65
2025-09-13 18:59:50,0.00,0.00,16.23,100.00,1065666,27,20011,-65
2025-09-13 19:00:20,0.00,0.00,16.19,100.00,1072897,27,20475,-64
2025-09-13 19:00:51,0.00,0.00,16.21,100.00,1073114,27,20082,-66
2025-09-13 19:01:21,0.00,0.00,16.22,100.00,1072972,27,20000,-66
2025-09-13 19:01:52,0.00,0.00,16.23,100.00,1072941,27,20007,-65
2025-09-13 19:02:23,0.00,0.00,16.23,100.00,1073245,27,19996,-66
2025-09-13 19:02:53,0.00,0.00,16.18,100.00,1065989,27,20036,-66
2025-09-13 19:03:24,0.00,0.00,16.21,100.00,1075530,27,20051,-66
2025-09-13 19:03:55,0.00,0.00,16.19,100.00,1079803,27,19999,-66
2025-09-13 19:04:28,0.00,0.00,16.17,100.00,1080038,27,20775,-66
2025-09-13 19:04:59,0.00,0.00,16.18,100.00,1078564,27,20435,-65
2025-09-13 19:05:30,0.00,0.00,16.17,100.00,1073355,27,20004,-65
2025-09-13 19:06:00,0.00,0.00,16.17,100.00,1072977,27,20004,-65
2025-09-13 19:06:31,0.00,0.00,16.18,100.00,1073225,27,20004,-66
2025-09-13 19:07:02,0.00,0.00,16.19,100.00,1066151,27,20018,-66
2025-09-13 19:07:32,0.00,0.00,16.18,100.00,1066436,27,20090,-66
2025-09-13 19:08:03,0.00,0.00,16.17,100.00,1066527,27,20079,-66
2025-09-13 19:08:34,0.00,0.00,16.16,100.00,1066371,27,20579,-66
2025-09-13 19:09:05,0.00,0.00,16.14,100.00,1070389,27,20498,-66
2025-09-13 19:09:35,0.00,0.00,16.15,100.00,1059720,27,20001,-66
2025-09-13 19:10:08,0.00,0.00,16.16,100.00,1059925,27,20009,-66
2025-09-13 19:10:38,0.00,0.00,16.15,100.00,1065856,27,20627,-66
2025-09-13 19:11:10,0.00,0.00,16.12,100.00,1053771,27,20087,-66
2025-09-13 19:11:40,0.00,0.00,16.09,100.00,1059667,27,20005,-66
2025-09-13 19:12:11,0.00,0.00,16.12,100.00,1056186,27,20001,-66
2025-09-13 19:12:44,0.00,0.00,16.10,100.00,1059413,27,20501,-66
2025-09-13 19:13:15,0.00,0.00,16.11,100.00,1064012,27,20012,-65
2025-09-13 19:13:45,0.00,0.00,16.10,100.00,1066731,27,20020,-66
2025-09-13 19:14:16,15.77,14.18,16.12,100.00,1073524,27,20010,-66
2025-09-13 19:14:47,53.95,19.92,16.12,100.00,1073106,27,19999,-66
2025-09-13 19:15:18,0.20,0.20,16.13,100.00,1073119,27,20083,-66
2025-09-13 19:15:48,0.47,0.47,16.11,100.00,1066466,27,20414,-65
2025-09-13 19:16:19,0.00,0.00,16.14,100.00,1066916,27,20437,-66
2025-09-13 19:16:50,71.47,64.00,16.13,100.00,1066123,27,20023,-66
2025-09-13 19:17:23,119.22,10.70,16.13,100.00,1067076,27,20391,-67
2025-09-13 19:17:53,0.00,0.00,16.14,100.00,1072885,27,20008,-66
2025-09-13 19:18:24,0.00,0.00,16.12,100.00,1073252,27,19996,-65
2025-09-13 19:18:54,0.00,0.00,16.12,100.00,1073230,27,20044,-66
2025-09-13 19:19:25,0.00,0.00,16.12,100.00,1072882,27,20033,-66
2025-09-13 19:19:56,0.00,0.00,16.11,100.00,1072529,27,20010,-65
2025-09-13 19:20:26,0.00,0.00,16.11,100.00,1073137,27,19999,-67
2025-09-13 19:20:57,0.88,0.88,16.10,100.00,1073214,27,19999,-66
2025-09-13 19:21:28,0.13,0.05,16.10,100.00,1072983,27,20375,-66
2025-09-13 19:21:58,2.60,0.20,16.10,100.00,1073744,27,20008,-65
2025-09-13 19:22:29,0.00,0.00,16.09,100.00,1086860,27,20062,-65
2025-09-13 19:22:59,0.30,0.30,16.09,100.00,1079802,27,20006,-66
2025-09-13 19:23:30,0.00,0.00,16.08,100.00,1072138,27,20006,-65
2025-09-13 19:24:00,0.00,0.00,16.06,100.00,1064268,27,20019,-66
2025-09-13 19:24:32,0.00,0.00,16.04,100.00,1066562,27,20075,-66
2025-09-13 19:25:03,1.23,0.15,16.02,100.00,1066599,27,20011,-65
2025-09-13 19:25:33,0.00,0.00,16.05,100.00,1073739,27,20010,-66
2025-09-13 19:26:04,0.00,0.00,16.05,100.00,1072973,27,20000,-65
2025-09-13 19:26:34,0.00,0.00,16.05,100.00,1073320,27,19992,-65
2025-09-13 19:27:05,0.00,0.00,16.06,100.00,1072968,27,20475,-65
2025-09-13 19:27:36,1.08,0.13,16.05,100.00,1073095,27,20066,-66
2025-09-13 19:28:06,0.20,0.20,16.03,100.00,1080112,27,20001,-67
2025-09-13 19:28:37,0.00,0.00,16.02,100.00,1079687,27,20030,-66
2025-09-13 19:29:08,0.20,0.20,16.02,100.00,1066429,27,20051,-66
2025-09-13 19:29:38,1.35,0.80,16.03,100.00,1065935,27,20007,-65
2025-09-13 19:30:09,0.15,0.15,16.04,100.00,1065167,27,19996,-66
2025-09-13 19:30:40,0.00,0.00,16.05,100.00,1066581,27,19996,-64
2025-09-13 19:31:11,1999.90,232.15,15.99,100.00,1072625,27,20011,-66
2025-09-13 19:31:42,0.57,0.57,16.01,100.00,1059261,27,20084,-66
2025-09-13 19:32:13,0.00,0.00,16.01,100.00,1058896,27,20005,-67
2025-09-13 19:32:44,0.00,0.00,16.01,100.00,1059332,27,20668,-66
2025-09-13 19:33:14,0.00,0.00,16.00,100.00,1059545,27,20018,-66
2025-09-13 19:33:45,0.45,0.45,16.02,100.00,1066092,27,21048,-66
2025-09-13 19:34:16,0.15,0.05,16.01,100.00,1066586,27,20052,-67
2025-09-13 19:34:46,0.20,0.20,16.00,100.00,1065924,27,20124,-66
2025-09-13 19:35:17,0.00,0.00,16.00,100.00,1065910,27,20016,-67
2025-09-13 19:35:47,0.45,0.40,16.00,100.00,1069312,27,20007,-66
2025-09-13 19:36:18,0.25,0.22,16.00,100.00,1072225,27,20217,-65
2025-09-13 19:36:49,1.90,1.38,16.02,100.00,1066057,27,20072,-66
2025-09-13 19:37:19,0.00,0.00,16.00,100.00,1065407,27,20678,-66
2025-09-13 19:37:50,0.20,0.15,16.02,100.00,1066025,27,20056,-67
2025-09-13 19:38:21,0.00,0.00,16.00,100.00,1059056,27,20017,-66
2025-09-13 19:38:51,0.08,0.08,16.00,100.00,1059668,27,20001,-66
2025-09-13 19:39:22,0.82,0.35,16.00,100.00,1072167,27,20055,-67
2025-09-13 19:39:52,0.25,0.20,16.00,100.00,1071130,27,20011,-66
2025-09-13 19:40:23,0.00,0.00,16.00,100.00,1072993,27,20425,-65
2025-09-13 19:40:54,0.15,0.15,15.99,100.00,1078927,27,20003,-66
2025-09-13 19:41:24,0.17,0.17,15.98,100.00,1079333,27,20034,-66
2025-09-13 19:41:55,0.00,0.00,15.97,100.00,1078954,27,20005,-66
2025-09-13 19:42:25,1.13,0.28,15.97,100.00,1078936,27,19995,-66
2025-09-13 19:42:56,0.70,0.45,15.97,100.00,1079622,27,20011,-66
2025-09-13 19:43:27,0.00,0.00,15.99,100.00,1079750,27,20007,-69
2025-09-13 19:43:58,0.30,0.30,15.99,100.00,1079784,27,20010,-66
2025-09-13 19:44:28,1.77,1.67,15.97,100.00,1079370,27,20943,-66
2025-09-13 19:44:59,0.00,0.00,15.95,100.00,1079731,27,19995,-64
2025-09-13 19:45:30,0.00,0.00,15.95,100.00,1079938,27,20395,-66
2025-09-13 19:46:01,0.08,0.03,15.89,100.00,1072627,27,20011,-64
2025-09-13 19:46:31,0.00,0.00,15.92,100.00,1072816,27,21015,-65
2025-09-13 19:47:02,1.88,0.40,15.91,100.00,1072894,27,20008,-66
2025-09-13 19:47:33,0.00,0.00,15.89,100.00,1073103,27,20495,-66
2025-09-13 19:48:03,0.00,0.00,15.88,100.00,1073084,27,19999,-66
2025-09-13 19:48:34,0.00,0.00,15.86,100.00,1073469,27,20007,-65
2025-09-13 19:49:05,0.00,0.00,15.84,100.00,1079880,27,19999,-66
2025-09-13 19:49:36,0.20,0.20,15.83,100.00,1073585,27,20827,-66
2025-09-13 19:50:06,0.10,0.10,15.81,100.00,1078791,27,20005,-65
2025-09-13 19:50:37,0.00,0.00,15.82,100.00,1073073,27,20003,-65
2025-09-13 19:51:08,0.00,0.00,15.66,100.00,1072644,27,20009,-66
2025-09-13 19:51:38,0.00,0.00,15.77,100.00,1072712,27,19999,-66
2025-09-13 19:52:09,0.10,0.10,15.76,100.00,1073223,27,20044,-65
2025-09-13 19:52:39,0.00,0.00,15.76,100.00,1079302,27,19995,-63
2025-09-13 19:53:10,0.35,0.20,15.76,100.00,1079719,27,20006,-66
2025-09-13 19:53:40,0.28,0.20,15.74,100.00,1079416,27,20043,-64
2025-09-13 19:54:11,0.00,0.00,15.74,100.00,1078886,27,20386,-65
2025-09-13 19:54:42,0.22,0.22,15.73,100.00,1077869,27,20636,-65
2025-09-13 19:55:12,0.03,0.03,15.71,100.00,1058559,27,20001,-66
2025-09-13 19:55:43,0.93,0.70,15.71,100.00,1058712,27,20193,-66
2025-09-13 19:56:13,0.00,0.00,15.72,100.00,1052069,28,20006,-63
2025-09-13 19:56:44,0.00,0.00,15.70,100.00,1058720,27,19997,-66
2025-09-13 19:57:14,1.27,0.88,15.68,100.00,1058928,27,20013,-66
2025-09-13 19:57:45,0.00,0.00,15.68,100.00,1058695,27,20413,-66
2025-09-13 19:58:15,0.00,0.00,15.68,100.00,1059080,27,20013,-66
2025-09-13 19:58:46,0.20,0.20,15.67,100.00,1059173,27,20385,-66
2025-09-13 19:59:16,0.00,0.00,15.65,100.00,1059575,27,20688,-66
2025-09-13 19:59:47,0.52,0.22,15.65,100.00,1058369,27,20013,-67
2025-09-13 20:00:18,0.00,0.00,15.65,100.00,1059819,27,20016,-66
2025-09-13 20:00:49,0.22,0.22,15.63,100.00,1059580,27,20053,-65
2025-09-13 20:01:19,0.10,0.10,15.62,100.00,1059086,27,20707,-65
2025-09-13 20:01:50,2.83,1.02,15.62,100.00,1046287,28,20077,-66
2025-09-13 20:02:21,0.13,0.13,15.60,100.00,1046395,28,20007,-68
2025-09-13 20:02:51,0.15,0.15,15.62,100.00,1052729,28,20049,-66
2025-09-13 20:03:22,0.00,0.00,15.60,100.00,1059089,27,20004,-66
2025-09-13 20:03:52,0.00,0.00,15.56,100.00,1059282,27,20061,-67
2025-09-13 20:04:23,0.30,0.20,15.55,100.00,1059568,27,20100,-66
2025-09-13 20:04:53,0.43,0.43,15.55,100.00,1066014,27,20064,-65
2025-09-13 20:05:24,0.30,0.30,15.56,100.00,1058288,27,20507,-65
2025-09-13 20:05:55,0.13,0.13,15.55,100.00,1058544,27,20015,-66
2025-09-13 20:06:25,2.78,0.68,15.53,100.00,1052766,28,20041,-65
2025-09-13 20:06:56,0.73,0.73,15.53,100.00,1053240,27,20010,-66
2025-09-13 20:07:26,0.82,0.82,15.52,100.00,1054996,27,20083,-65
2025-09-13 20:07:57,0.17,0.17,15.51,100.00,1059713,27,20020,-67
2025-09-13 20:08:28,0.25,0.25,15.50,100.00,1057354,27,19997,-65
2025-09-13 20:08:58,53.40,28.20,15.51,100.00,1057034,27,21897,-66
2025-09-13 20:09:29,1.00,0.10,15.48,100.00,1059302,27,20353,-65
2025-09-13 20:09:59,0.00,0.00,15.47,100.00,1058446,27,20850,-67
2025-09-13 20:10:30,0.00,0.00,15.47,100.00,1059567,27,19997,-65
2025-09-13 20:11:00,0.00,0.00,15.46,100.00,1059020,27,20008,-63
2025-09-13 20:11:30,0.75,0.75,15.45,100.00,1059720,27,20085,-68
2025-09-13 20:12:01,0.00,0.00,15.43,100.00,1056684,27,19993,-66
2025-09-13 20:12:32,3.33,0.90,15.42,100.00,1059448,27,20032,-66
2025-09-13 20:13:02,0.00,0.00,15.42,100.00,1059422,27,20462,-66
2025-09-13 20:13:33,0.00,0.00,15.42,100.00,1059059,27,20473,-65
2025-09-13 20:14:03,0.10,0.10,15.40,100.00,1064129,27,19992,-69
2025-09-13 20:14:34,4.65,0.57,15.38,100.00,1066304,27,20933,-66
2025-09-13 20:15:04,0.32,0.32,15.37,100.00,1065989,27,19997,-65
2025-09-13 20:15:35,0.00,0.00,15.30,100.00,1066029,27,20007,-66
2025-09-13 20:16:05,0.80,0.32,15.34,100.00,1066043,27,20189,-66
2025-09-13 20:16:36,0.00,0.00,15.33,100.00,1066164,27,20015,-66
2025-09-13 20:17:06,2.45,0.45,15.33,100.00,1064851,27,20000,-65
2025-09-13 20:17:37,0.15,0.15,15.33,100.00,1054644,27,20534,-65
2025-09-13 20:18:07,0.00,0.00,15.33,100.00,1072331,27,20007,-66
2025-09-13 20:18:38,0.00,0.00,15.33,100.00,1072737,27,19995,-66
2025-09-13 20:19:10,0.00,0.00,15.33,100.00,1072645,27,20008,-65
2025-09-13 20:19:41,0.00,0.00,15.32,100.00,1072360,27,20448,-65
2025-09-13 20:20:12,0.40,0.40,15.30,100.00,1072891,27,20006,-66
2025-09-13 20:20:42,0.00,0.00,15.29,100.00,1072425,27,20503,-67
2025-09-13 20:21:13,0.08,0.08,15.30,100.00,1072968,27,20903,-65
2025-09-13 20:21:43,0.00,0.00,15.31,100.00,1065704,27,20032,-66
2025-09-13 20:22:14,0.47,0.25,15.31,100.00,1066251,27,20041,-65
2025-09-13 20:22:44,1.65,1.55,15.31,100.00,1065786,27,20000,-66
2025-09-13 20:23:15,0.55,0.55,15.29,100.00,1066379,27,20000,-65
2025-09-13 20:23:46,0.00,0.00,15.30,100.00,1065674,27,20001,-66
2025-09-13 20:24:18,6.03,1.42,15.30,100.00,1072965,27,20142,-66
2025-09-13 20:24:49,4.30,2.20,15.29,100.00,1073143,27,20035,-64
2025-09-13 20:25:19,0.00,0.00,15.29,100.00,1073501,27,19996,-66
2025-09-13 20:25:50,0.47,0.47,15.26,100.00,1072232,27,20036,-65
2025-09-13 20:26:21,7.47,1.73,15.26,100.00,1071204,27,20070,-66
2025-09-13 20:26:52,0.00,0.00,15.26,100.00,1072872,27,20495,-65
2025-09-13 20:27:22,0.00,0.00,15.23,100.00,1083047,27,20050,-65
2025-09-13 20:27:53,0.65,0.40,15.22,100.00,1086538,27,20069,-64
2025-09-13 20:28:23,1.20,1.10,15.20,100.00,1086777,27,20027,-67
2025-09-13 20:28:54,0.00,0.00,15.18,100.00,1086592,27,20081,-67
2025-09-13 20:29:25,5.28,0.63,15.16,100.00,1086420,27,20009,-66
2025-09-13 20:29:55,4.05,1.58,15.15,100.00,1085416,27,20081,-66
2025-09-13 20:30:26,0.20,0.15,15.18,100.00,1086577,27,20525,-66
2025-09-13 20:30:57,4.75,0.57,15.19,100.00,1086804,27,19994,-67
2025-09-13 20:31:27,1.45,0.43,15.19,100.00,1086727,27,19998,-66
2025-09-13 20:31:58,4.38,0.75,15.19,100.00,1086636,27,20216,-66
2025-09-13 20:32:29,0.00,0.00,15.17,100.00,1086497,27,20010,-68
2025-09-13 20:32:59,0.00,0.00,15.16,100.00,1086473,27,19994,-66
2025-09-13 20:33:30,0.65,0.25,15.16,100.00,1086625,27,20462,-67
2025-09-13 20:34:00,0.00,0.00,15.15,100.00,1086463,27,19998,-67
2025-09-13 20:34:31,0.17,0.17,15.13,100.00,1079250,27,19998,-66
2025-09-13 20:35:02,0.20,0.20,15.14,100.00,1079493,27,19995,-66
2025-09-13 20:35:32,0.00,0.00,15.13,100.00,1079921,27,19995,-66
2025-09-13 20:36:03,0.22,0.22,15.13,100.00,1079554,27,20009,-66
2025-09-13 20:36:34,13.15,2.78,15.15,100.00,1079709,27,20096,-66
2025-09-13 20:37:04,0.00,0.00,15.14,100.00,1079734,27,20003,-64
2025-09-13 20:37:35,7.63,0.68,15.13,100.00,1079700,27,20063,-66
2025-09-13 20:38:07,0.00,0.00,15.13,100.00,1079951,27,20519,-66
2025-09-13 20:38:37,0.00,0.00,15.14,100.00,1079397,27,20006,-67
2025-09-13 20:39:08,5.93,1.27,15.15,100.00,1079917,27,20010,-67
2025-09-13 20:39:39,0.00,0.00,15.14,100.00,1079313,27,19995,-67
2025-09-13 20:40:10,0.00,0.00,15.15,100.00,1079238,27,20855,-65
2025-09-13 20:40:40,3.97,0.85,15.16,100.00,1079161,27,20031,-67
2025-09-13 20:41:11,0.00,0.00,15.15,100.00,1079854,27,19998,-66
2025-09-13 20:41:41,3.40,0.80,15.16,100.00,1071474,27,20014,-66
2025-09-13 20:42:12,1.98,0.80,15.16,100.00,1083349,27,19994,-66
2025-09-13 20:42:43,1.02,0.47,15.18,100.00,1084529,27,20873,-67
2025-09-13 20:43:13,9.65,1.55,15.20,100.00,1079610,27,20019,-67
2025-09-13 20:43:44,1.85,1.20,15.19,100.00,1080839,27,20459,-66
2025-09-13 20:44:15,0.77,0.70,15.19,100.00,1086237,27,20002,-66
2025-09-13 20:44:45,0.00,0.00,15.19,100.00,1086732,27,20002,-66
2025-09-13 20:45:16,0.90,0.50,15.19,100.00,1086660,27,20109,-66
2025-09-13 20:45:47,0.03,0.03,15.20,100.00,1086479,27,20017,-67
2025-09-13 20:46:17,1.25,1.15,15.21,100.00,1086987,27,20005,-66
2025-09-13 20:46:48,0.00,0.00,15.20,100.00,1086459,27,20010,-67
2025-09-13 20:47:19,0.00,0.00,15.19,100.00,1094023,27,20679,-67
2025-09-13 20:47:50,0.25,0.20,15.19,100.00,1090113,27,20085,-67
2025-09-13 20:48:23,2.50,1.55,15.20,100.00,1093893,27,20016,-66
2025-09-13 20:48:54,0.05,0.05,15.19,100.00,1093117,27,20005,-66
2025-09-13 20:49:24,0.00,0.00,15.17,100.00,1093837,26,20482,-66
2025-09-13 20:49:55,0.40,0.20,15.18,100.00,1102410,26,20050,-66
2025-09-13 20:50:26,0.20,0.20,15.18,100.00,1094025,27,20005,-67
2025-09-13 20:50:57,0.20,0.20,15.19,100.00,1095902,26,19998,-66
2025-09-13 20:51:28,0.00,0.00,15.19,100.00,1097004,26,20469,-66
2025-09-13 20:51:58,0.00,0.00,15.17,100.00,1101112,26,20646,-67
2025-09-13 20:52:29,0.00,0.00,15.19,100.00,1108069,26,20452,-67
2025-09-13 20:53:00,0.10,0.10,15.20,100.00,1100945,26,20082,-66
2025-09-13 20:53:31,0.00,0.00,15.19,100.00,1100546,26,20067,-66
2025-09-13 20:54:02,0.60,0.38,15.19,100.00,1092993,27,19994,-66
2025-09-13 20:54:32,967.83,156.80,15.19,100.00,1097292,26,20579,-66
2025-09-13 20:55:03,38.92,23.58,15.17,100.00,1100031,26,19997,-67
2025-09-13 20:55:35,2.15,1.50,15.17,100.00,1100330,26,20032,-67
2025-09-13 20:56:05,1.02,0.52,15.16,100.00,1101126,26,20033,-66
2025-09-13 20:56:36,119.38,105.43,15.16,100.00,1085823,27,20692,-66
2025-09-13 20:57:27,474.33,101.13,15.17,100.00,1086042,27,19998,-66
2025-09-13 20:58:21,0.00,0.00,15.19,100.00,1076756,27,20580,-66
2025-09-13 20:59:04,0.05,0.05,15.16,100.00,1079446,27,20037,-67
2025-09-13 20:59:37,0.00,0.00,15.16,100.00,1072511,27,20003,-67
2025-09-13 21:00:07,0.00,0.00,15.14,100.00,1072153,27,20056,-67
2025-09-13 21:00:38,0.00,0.00,15.14,100.00,1066556,27,20679,-67
2025-09-13 21:01:12,0.00,0.00,15.13,100.00,1066019,27,20001,-66
2025-09-13 21:01:43,0.00,0.00,15.14,100.00,1059074,27,19997,-66
2025-09-13 21:02:14,0.73,0.65,15.12,100.00,1052756,28,19994,-66
2025-09-13 21:02:44,0.00,0.00,15.11,100.00,1053238,28,20039,-66
2025-09-13 21:03:15,0.00,0.00,15.09,100.00,1052816,28,20022,-66
2025-09-13 21:03:45,0.20,0.20,15.08,100.00,1052754,28,20808,-66
2025-09-13 21:04:16,0.00,0.00,15.06,100.00,1052964,28,20004,-66
2025-09-13 21:04:47,0.00,0.00,15.06,100.00,1051568,27,20867,-65
2025-09-13 21:05:18,2.58,1.25,15.03,100.00,1052900,28,20002,-66
2025-09-13 21:05:48,0.20,0.20,15.01,100.00,1052477,28,20104,-66
2025-09-13 21:06:20,0.10,0.10,15.02,100.00,1046157,28,19998,-67
2025-09-13 21:06:51,0.00,0.00,15.01,100.00,1048672,28,19998,-67
2025-09-13 21:07:22,0.00,0.00,14.97,100.00,1040127,28,20028,-66
2025-09-13 21:07:52,1.23,0.68,14.97,100.00,1052606,28,20029,-65
2025-09-13 21:08:23,0.38,0.38,14.94,100.00,1057548,27,20058,-65
2025-09-13 21:08:54,0.00,0.00,14.93,100.00,1056186,27,20949,-67
2025-09-13 21:09:25,0.00,0.00,14.90,100.00,1052320,27,20005,-66
2025-09-13 21:09:56,0.20,0.20,14.89,100.00,1051693,28,20034,-66
2025-09-13 21:10:27,0.00,0.00,14.84,100.00,1052817,28,20107,-67
2025-09-13 21:10:57,0.00,0.00,14.83,100.00,1052943,28,20079,-66
2025-09-13 21:11:28,0.65,0.10,14.80,100.00,1052733,28,19994,-66
2025-09-13 21:11:59,0.00,0.00,14.78,100.00,1056168,27,20021,-65
2025-09-13 21:12:30,0.17,0.17,14.76,100.00,1059323,27,20005,-65
2025-09-13 21:13:01,0.10,0.10,14.76,100.00,1059422,27,20012,-65
2025-09-13 21:13:33,0.00,0.00,14.75,100.00,1058906,27,20012,-66
2025-09-13 21:14:04,0.28,0.10,14.74,100.00,1052405,28,20036,-65
2025-09-13 21:14:34,0.00,0.00,14.72,100.00,1052936,28,19998,-66
2025-09-13 21:15:06,0.30,0.17,14.70,100.00,1052161,28,20006,-69
2025-09-13 21:15:37,0.63,0.38,14.70,100.00,1059170,27,20009,-66
2025-09-13 21:16:07,0.40,0.35,14.68,100.00,1059657,27,20457,-66
2025-09-13 21:16:38,0.10,0.10,14.67,100.00,1059135,27,20045,-67
2025-09-13 21:17:09,0.00,0.00,14.67,100.00,1058789,27,20501,-67
2025-09-13 21:17:40,0.30,0.30,14.65,100.00,1052976,28,19994,-66
2025-09-13 21:18:11,0.20,0.20,14.65,100.00,1052216,28,19994,-66
2025-09-13 21:18:42,0.00,0.00,14.65,100.00,1052491,27,20891,-66
2025-09-13 21:19:13,0.00,0.00,14.61,100.00,1052907,28,20588,-65
2025-09-13 21:19:44,0.20,0.20,14.62,100.00,1058687,27,19998,-65
2025-09-13 21:20:15,0.20,0.20,14.59,100.00,1059023,27,20012,-66
2025-09-13 21:20:45,0.10,0.10,14.57,100.00,1059641,27,20331,-66
2025-09-13 21:21:16,0.00,0.00,14.58,100.00,1059237,27,20098,-67
2025-09-13 21:21:47,3.30,0.60,14.58,100.00,1059369,27,20012,-66
2025-09-13 21:22:18,0.10,0.10,14.57,100.00,1052782,28,20001,-66
2025-09-13 21:22:49,0.08,0.08,14.56,100.00,1046278,28,20103,-66
2025-09-13 21:23:20,0.10,0.10,14.57,100.00,1046554,28,20002,-66
2025-09-13 21:23:50,0.47,0.47,14.56,100.00,1046402,28,20002,-66
2025-09-13 21:24:21,0.40,0.32,14.50,100.00,1053099,28,20009,-66
2025-09-13 21:24:52,0.00,0.00,14.56,100.00,1045944,28,20565,-66
2025-09-13 21:25:23,0.00,0.00,14.54,100.00,1046621,28,19995,-66
2025-09-13 21:25:54,0.10,0.10,14.54,100.00,1046213,28,19999,-66
2025-09-13 21:26:25,0.35,0.28,14.54,100.00,1046854,28,20008,-66
2025-09-13 21:26:56,0.00,0.00,14.54,100.00,1052775,28,20005,-65
2025-09-13 21:27:27,0.00,0.00,14.52,100.00,1053143,28,20033,-66
2025-09-13 21:27:58,0.00,0.00,14.52,100.00,1053098,28,20005,-65
2025-09-13 21:28:29,377.65,28.80,14.50,100.00,1052995,28,20046,-66
2025-09-13 21:29:00,0.00,0.00,14.50,100.00,1052962,28,20200,-66
2025-09-13 21:29:31,0.00,0.00,14.49,100.00,1052468,28,20005,-67
2025-09-13 21:30:03,2.00,0.40,14.48,100.00,1058462,27,20377,-66
2025-09-13 21:30:34,0.35,0.35,14.47,100.00,1052302,28,20045,-66
2025-09-13 21:31:04,0.70,0.20,14.47,100.00,1046502,28,20086,-68
2025-09-13 21:31:36,0.20,0.20,14.47,100.00,1051818,27,20337,-66
2025-09-13 21:32:07,0.00,0.00,14.46,100.00,1052908,27,20016,-66
2025-09-13 21:32:37,0.00,0.00,14.45,100.00,1059940,27,20789,-66
2025-09-13 21:33:08,0.20,0.20,14.44,100.00,1065758,27,20016,-66
2025-09-13 21:33:39,0.00,0.00,14.45,100.00,1046352,28,20006,-67
2025-09-13 21:34:10,0.30,0.10,14.42,100.00,1046057,28,20510,-66
2025-09-13 21:34:41,0.05,0.05,14.42,100.00,1045931,28,20425,-66
2025-09-13 21:35:12,221.50,14.10,14.39,100.00,1052736,28,19998,-67
2025-09-13 21:35:42,0.00,0.00,14.40,100.00,1050808,28,20002,-67
2025-09-13 21:36:13,0.00,0.00,14.39,100.00,1046410,28,20086,-66
2025-09-13 21:36:44,223.40,76.90,14.41,100.00,1047038,28,20428,-66
2025-09-13 21:37:15,18.52,3.53,14.37,100.00,1052637,28,20009,-67
2025-09-13 21:37:46,128.20,22.63,14.37,100.00,1047162,28,20046,-67
2025-09-13 21:38:16,472.83,73.45,14.36,100.00,1052933,28,20095,-66
2025-09-13 21:38:47,6.60,5.18,14.36,100.00,1052378,28,21000,-66
2025-09-13 21:39:18,0.00,0.00,14.34,100.00,1047613,28,20006,-67
2025-09-13 21:39:54,54.83,25.00,14.34,100.00,1041315,28,20014,-67
2025-09-13 21:40:25,76.43,69.30,14.35,100.00,1044843,28,20086,-67
2025-09-13 21:40:56,5.50,5.15,14.33,100.00,1050912,27,21090,-68
2025-09-13 21:41:26,44.58,40.88,14.33,100.00,1052678,28,20440,-66
2025-09-13 21:41:57,0.00,0.00,14.32,100.00,1052235,28,19998,-67
2025-09-13 21:42:28,0.00,0.00,14.32,100.00,1054527,27,20006,-67
2025-09-13 21:42:59,0.00,0.00,14.31,100.00,1054632,27,20001,-66
2025-09-13 21:43:29,0.00,0.00,14.31,100.00,1052988,28,20373,-67
2025-09-13 21:44:00,0.00,0.00,14.31,100.00,1052341,28,20067,-67
2025-09-13 21:44:30,0.00,0.00,14.29,100.00,1059000,27,20009,-68
2025-09-13 21:45:01,0.00,0.00,14.28,100.00,1054558,27,20075,-66
2025-09-13 21:45:32,0.00,0.00,14.28,100.00,1045913,28,19998,-67
2025-09-13 21:46:02,0.00,0.00,14.28,100.00,1046236,28,20007,-66
2025-09-13 21:46:33,0.00,0.00,14.26,100.00,1046280,28,19999,-66
2025-09-13 21:47:04,8.00,7.47,14.25,100.00,1051017,28,20018,-67
2025-09-13 21:47:34,0.00,0.00,14.26,100.00,1034048,28,20019,-67
2025-09-13 21:48:05,0.00,0.00,14.25,100.00,1044473,28,20014,-66
2025-09-13 21:48:36,0.00,0.00,14.24,100.00,1044996,28,19998,-67
2025-09-13 21:49:06,0.00,0.00,14.23,100.00,1040448,28,20092,-67
2025-09-13 21:49:37,0.00,0.00,14.21,100.00,1039802,28,20014,-67
2025-09-13 21:50:08,0.00,0.00,14.20,100.00,1025540,28,20001,-66
2025-09-13 21:50:39,0.00,0.00,14.20,100.00,1027384,28,20011,-66
2025-09-13 21:51:10,0.00,0.00,14.21,100.00,1026587,28,19997,-67
2025-09-13 21:51:40,0.00,0.00,14.19,100.00,1027258,28,20001,-67
2025-09-13 21:52:11,0.00,0.00,14.20,100.00,1026942,28,20533,-66
2025-09-13 21:52:41,0.00,0.00,14.19,100.00,1026863,28,20011,-66
2025-09-13 21:53:12,0.00,0.00,14.19,100.00,1027127,28,20464,-66
2025-09-13 21:53:43,0.00,0.00,14.17,100.00,1026808,28,20000,-67
2025-09-13 21:54:14,0.00,0.00,14.16,100.00,1019976,29,20012,-67
2025-09-13 21:54:45,1.73,1.67,14.14,100.00,1020369,29,20053,-66
2025-09-13 21:55:16,2.17,2.08,14.13,100.00,1014017,29,20519,-66
2025-09-13 21:55:47,0.45,0.45,14.12,100.00,1013468,29,20010,-66
2025-09-13 21:56:17,37.47,35.30,14.12,100.00,1007790,29,20021,-66
2025-09-13 21:56:48,20.73,19.20,14.11,100.00,1008243,29,20789,-66
2025-09-13 21:57:18,1999.90,999.90,14.11,100.00,1014066,29,20017,-66
2025-09-13 21:57:49,1999.90,999.90,14.11,100.00,1014381,29,20381,-66
2025-09-13 21:58:19,1999.90,999.90,14.13,100.00,1019010,28,20001,-67
2025-09-13 21:58:50,243.23,171.50,14.12,100.00,1014104,29,20006,-66
2025-09-13 21:59:21,1999.90,999.90,14.11,100.00,1014656,29,20010,-66
2025-09-13 21:59:51,1999.90,999.90,14.11,100.00,1013616,29,20471,-68
2025-09-13 22:00:27,1999.90,999.90,14.10,100.00,1010954,29,20053,-66
2025-09-13 22:00:58,253.55,91.47,14.09,100.00,1008637,29,20265,-66
2025-09-13 22:01:29,1999.90,999.90,14.09,100.00,999301,29,20615,-66
2025-09-13 22:02:00,1075.95,540.47,14.07,100.00,999800,29,20004,-67
2025-09-13 22:02:31,438.30,144.40,14.06,100.00,1009021,29,20010,-66
2025-09-13 22:03:02,102.50,79.38,14.05,100.00,1008756,29,19999,-66
2025-09-13 22:03:33,308.92,126.40,14.06,100.00,1008232,29,20007,-67
2025-09-13 22:04:03,372.40,139.30,14.04,100.00,1013090,29,20045,-66
2025-09-13 22:04:34,738.58,305.27,14.00,100.00,1020791,29,20049,-67
2025-09-13 22:05:05,310.52,107.10,14.04,100.00,1023878,28,20089,-66
2025-09-13 22:05:35,631.45,343.17,14.03,100.00,1022903,28,20001,-66
2025-09-13 22:06:06,1515.15,763.78,14.03,100.00,1031913,28,20125,-67
2025-09-13 22:06:39,1062.95,280.52,14.02,100.00,1027304,28,20040,-66
2025-09-13 22:07:13,4.13,3.40,14.01,100.00,1024561,28,20004,-66
2025-09-13 22:07:44,0.00,0.00,14.00,100.00,1027083,28,19996,-66
2025-09-13 22:08:14,10.85,3.97,13.99,100.00,1028267,28,20001,-65
2025-09-13 22:08:45,0.52,0.52,13.98,100.00,1033116,28,20014,-67
2025-09-13 22:09:16,6.22,5.93,13.97,100.00,1033235,28,20031,-67
2025-09-13 22:09:46,1.92,1.83,13.96,100.00,1025979,28,20033,-67
2025-09-13 22:10:17,14.32,13.43,13.95,100.00,1026706,28,20000,-67
2025-09-13 22:10:48,982.42,99.85,13.95,100.00,1027292,28,20070,-66
2025-09-13 22:11:18,1116.22,556.50,13.95,100.00,1027180,28,20001,-67
2025-09-13 22:11:49,375.75,243.73,13.91,100.00,1027436,28,19997,-67
2025-09-13 22:12:19,0.00,0.00,13.94,100.00,1030991,28,20004,-66
2025-09-13 22:12:50,0.52,0.52,13.95,100.00,1034794,28,20521,-66
2025-09-13 22:13:21,0.00,0.00,13.94,100.00,1046567,28,19999,-69
2025-09-13 22:13:52,4.00,1.10,13.91,100.00,1046351,28,20128,-66
2025-09-13 22:14:22,0.00,0.00,13.93,100.00,1039562,28,19995,-67
2025-09-13 22:14:53,0.10,0.10,13.91,100.00,1042666,28,20003,-66
2025-09-13 22:15:23,0.00,0.00,13.91,100.00,1036376,28,20003,-66
2025-09-13 22:15:54,0.10,0.10,13.93,100.00,1036339,28,20374,-67
2025-09-13 22:16:25,0.00,0.00,13.93,100.00,1040077,28,20466,-67
2025-09-13 22:16:55,0.10,0.10,13.92,100.00,1038412,28,20026,-67
2025-09-13 22:17:26,0.00,0.00,13.93,100.00,1042331,28,20000,-67
2025-09-13 22:17:57,0.00,0.00,13.93,100.00,1051979,27,20006,-67
2025-09-13 22:18:27,0.00,0.00,13.95,100.00,1054168,27,19994,-67
2025-09-13 22:18:58,0.00,0.00,13.94,100.00,1055443,27,20017,-66
2025-09-13 22:19:28,0.00,0.00,13.93,100.00,1054457,27,20315,-66
2025-09-13 22:19:59,0.00,0.00,13.93,100.00,1058607,27,20005,-66
2025-09-13 22:20:29,0.00,0.00,13.93,100.00,1059768,27,20004,-66
2025-09-13 22:21:00,0.00,0.00,13.94,100.00,1059449,27,20001,-67
2025-09-13 22:21:30,0.00,0.00,13.94,100.00,1059414,27,20057,-69
2025-09-13 22:22:01,0.00,0.00,13.95,100.00,1061798,27,20020,-67
2025-09-13 22:22:31,8.35,0.90,13.95,100.00,1073099,27,19996,-67
2025-09-13 22:23:02,1.75,0.22,13.96,100.00,1073226,27,20083,-66
2025-09-13 22:23:33,0.00,0.00,13.98,100.00,1073062,27,20004,-66
2025-09-13 22:24:03,0.20,0.20,13.99,100.00,1073790,27,20773,-67
2025-09-13 22:24:34,0.22,0.22,14.01,100.00,1080471,27,20003,-66
2025-09-13 22:25:05,0.00,0.00,14.03,100.00,1089143,27,20490,-66
2025-09-13 22:25:35,0.20,0.20,14.03,100.00,1090709,27,20004,-66
2025-09-13 22:26:06,0.63,0.30,14.04,100.00,1088086,27,20014,-66
2025-09-13 22:26:37,0.00,0.00,14.05,100.00,1092759,26,20557,-66
2025-09-13 22:27:08,0.00,0.00,14.03,100.00,1094908,26,20190,-66
2025-09-13 22:27:38,0.00,0.00,14.05,100.00,1087013,27,20086,-66
2025-09-13 22:28:09,0.00,0.00,14.06,100.00,1089168,27,20662,-66
2025-09-13 22:28:39,0.10,0.10,14.06,100.00,1094183,27,20017,-67
2025-09-13 22:29:10,0.00,0.00,14.07,100.00,1086690,27,20013,-66
2025-09-13 22:29:40,0.00,0.00,13.93,100.00,1089100,26,20013,-66
2025-09-13 22:30:11,0.00,0.00,14.09,100.00,1093253,27,20012,-66
2025-09-13 22:30:41,0.00,0.00,14.09,100.00,1093478,27,20095,-66
2025-09-13 22:31:12,0.05,0.05,14.10,100.00,1093941,27,20510,-69
2025-09-13 22:31:43,0.08,0.08,14.12,100.00,1093912,27,19994,-66
2025-09-13 22:32:13,0.00,0.00,14.12,100.00,1094262,27,20004,-67
2025-09-13 22:32:44,0.45,0.45,14.11,100.00,1093989,27,19993,-67
2025-09-13 22:33:14,0.00,0.00,14.12,100.00,1094155,27,19997,-66
2025-09-13 22:33:45,0.00,0.00,14.12,100.00,1093974,27,20089,-66
2025-09-13 22:34:15,0.25,0.10,14.12,100.00,1094474,27,20060,-66
2025-09-13 22:34:46,0.10,0.10,14.14,100.00,1097626,26,20008,-66
2025-09-13 22:35:16,0.00,0.00,14.15,100.00,1094057,27,20794,-66
2025-09-13 22:35:47,0.00,0.00,14.15,100.00,1084836,27,20676,-66
2025-09-13 22:36:18,0.00,0.00,14.15,100.00,1086939,27,19990,-67
2025-09-13 22:36:49,0.00,0.00,14.14,100.00,1087026,27,19990,-66
2025-09-13 22:37:19,0.00,0.00,14.14,100.00,1085545,27,20008,-66
2025-09-13 22:37:50,0.00,0.00,14.17,100.00,1083164,27,20011,-67
2025-09-13 22:38:20,0.75,0.57,14.16,100.00,1080140,27,20002,-66
2025-09-13 22:38:51,0.10,0.10,14.17,100.00,1087202,27,20044,-67
2025-09-13 22:39:21,0.08,0.08,14.17,100.00,1075706,27,20586,-66
2025-09-13 22:39:52,0.13,0.13,14.19,100.00,1077075,27,19999,-66
2025-09-13 22:40:25,0.17,0.10,14.16,100.00,1080254,27,20039,-66
2025-09-13 22:40:56,0.10,0.10,14.15,100.00,1084274,27,20426,-67
2025-09-13 22:41:26,4.78,2.50,14.17,100.00,1101115,26,20012,-66
2025-09-13 22:41:57,0.40,0.40,14.15,100.00,1089812,27,20449,-66
2025-09-13 22:42:27,0.00,0.00,14.14,100.00,1087684,27,20030,-66
2025-09-13 22:42:58,0.00,0.00,14.17,100.00,1089658,27,20387,-66
2025-09-13 22:43:28,0.00,0.00,14.17,100.00,1080105,27,20050,-66
2025-09-13 22:43:59,0.10,0.00,14.15,100.00,1086692,27,20006,-66
2025-09-13 22:44:29,0.00,0.00,14.15,100.00,1086456,27,20014,-66
2025-09-13 22:45:00,0.00,0.00,14.15,100.00,1081669,27,20010,-66
2025-09-13 22:45:31,0.00,0.00,14.15,100.00,1079861,27,20039,-66
2025-09-13 22:46:01,0.00,0.00,14.15,100.00,1079868,27,20869,-66
2025-09-13 22:46:32,0.38,0.13,14.12,100.00,1073346,27,19996,-66
2025-09-13 22:47:02,0.00,0.00,14.14,100.00,1067830,27,20294,-66
2025-09-13 22:47:33,0.35,0.35,14.09,100.00,1065857,27,20044,-69
2025-09-13 22:48:04,0.00,0.00,14.13,100.00,1059169,27,20001,-67
2025-09-13 22:48:34,2.25,2.10,14.13,100.00,1065822,27,20000,-66
2025-09-13 22:49:05,17.60,6.85,14.13,100.00,1072756,27,20352,-66
2025-09-13 22:49:35,0.45,0.10,14.12,100.00,1059125,27,20056,-67
2025-09-13 22:50:09,0.00,0.00,14.06,100.00,1065145,27,20004,-66
2025-09-13 22:50:39,0.00,0.00,14.14,100.00,1059305,27,20020,-66
2025-09-13 22:51:10,0.00,0.00,14.12,100.00,1052165,28,20033,-68
2025-09-13 22:51:41,0.10,0.10,14.11,100.00,1052977,28,20008,-67
2025-09-13 22:52:11,0.05,0.05,14.14,100.00,1040103,28,20098,-66
2025-09-13 22:52:42,0.32,0.10,14.11,100.00,1041896,28,20059,-66
2025-09-13 22:53:13,0.00,0.00,14.14,100.00,1047232,28,20060,-66
2025-09-13 22:53:43,0.00,0.00,14.13,100.00,1045942,28,20078,-66
2025-09-13 22:54:14,0.00,0.00,14.13,100.00,1052488,28,20103,-66
2025-09-13 22:54:44,0.00,0.00,14.15,100.00,1046990,28,20003,-68
2025-09-13 22:55:15,0.00,0.00,14.12,100.00,1059364,27,20568,-66
2025-09-13 22:55:45,0.00,0.00,14.11,100.00,1065821,27,20053,-66
2025-09-13 22:56:16,0.00,0.00,14.11,100.00,1065907,27,20020,-66
2025-09-13 22:56:46,0.28,0.28,14.10,100.00,1065501,27,20004,-66
2025-09-13 22:57:17,0.10,0.10,14.09,100.00,1059596,27,20009,-66
2025-09-13 22:57:47,0.47,0.20,14.09,100.00,1058464,27,20358,-66
2025-09-13 22:58:18,0.75,0.20,14.10,100.00,1059275,27,20024,-66
2025-09-13 22:58:48,0.00,0.00,14.12,100.00,1058639,27,20056,-66
2025-09-13 22:59:19,0.00,0.00,14.13,100.00,1066146,27,19992,-66
2025-09-13 22:59:49,0.10,0.00,14.15,100.00,1065888,27,20012,-67
2025-09-13 23:00:20,0.00,0.00,14.15,100.00,1066227,27,19997,-66
2025-09-13 23:00:50,1.35,1.35,14.14,100.00,1073279,27,20010,-66
2025-09-13 23:01:21,31.15,28.75,14.13,100.00,1059496,27,20897,-66
2025-09-13 23:01:51,0.10,0.10,14.12,100.00,1066273,27,20722,-66
2025-09-13 23:02:22,0.10,0.10,14.13,100.00,1059562,27,20508,-65
2025-09-13 23:02:52,0.00,0.00,14.14,100.00,1053497,27,20002,-66
2025-09-13 23:03:23,0.00,0.00,14.15,100.00,1053135,28,20009,-66
2025-09-13 23:03:53,0.00,0.00,14.14,100.00,1049190,27,20006,-67
2025-09-13 23:04:23,1121.80,575.53,14.14,100.00,1059034,27,20065,-66
2025-09-13 23:04:54,0.00,0.00,14.15,100.00,1054382,27,20006,-66
2025-09-13 23:05:24,0.00,0.00,14.15,100.00,1059306,27,20093,-66
2025-09-13 23:05:55,0.00,0.00,14.16,100.00,1063240,27,20009,-66
2025-09-13 23:06:25,0.00,0.00,14.14,100.00,1058578,27,22364,-66
2025-09-13 23:06:56,0.00,0.00,14.13,100.00,1067028,27,20015,-66
2025-09-13 23:07:26,0.00,0.00,14.13,100.00,1066154,27,20008,-64
2025-09-13 23:07:57,0.00,0.00,14.12,100.00,1061965,27,20012,-66
2025-09-13 23:08:28,0.00,0.00,14.13,100.00,1058037,27,20132,-66
2025-09-13 23:08:58,0.00,0.00,14.13,100.00,1056650,27,20002,-66
2025-09-13 23:09:29,0.00,0.00,14.14,100.00,1058601,27,20923,-66
2025-09-13 23:09:59,0.00,0.00,14.14,100.00,1059045,27,20009,-66
2025-09-13 23:10:29,0.00,0.00,14.15,100.00,1059246,27,20081,-66
2025-09-13 23:11:00,0.00,0.00,14.15,100.00,1059347,27,20049,-66
2025-09-13 23:11:30,0.10,0.10,14.13,100.00,1059814,27,20008,-66
2025-09-13 23:12:01,0.00,0.00,14.12,100.00,1053325,27,20420,-68
2025-09-13 23:12:31,0.00,0.00,14.13,100.00,1053664,27,20009,-65
2025-09-13 23:13:02,0.00,0.00,14.14,100.00,1055514,27,20001,-66
2025-09-13 23:13:32,0.00,0.00,14.12,100.00,1052674,27,20009,-66
2025-09-13 23:14:03,0.00,0.00,14.12,100.00,1057341,27,20115,-66
2025-09-13 23:14:33,0.00,0.00,14.13,100.00,1053506,27,20037,-66
2025-09-13 23:15:04,0.00,0.00,14.11,100.00,1054264,27,20013,-65
2025-09-13 23:15:34,0.00,0.00,14.12,100.00,1052891,28,20013,-66
2025-09-13 23:16:05,0.00,0.00,14.10,100.00,1063136,27,20013,-66
2025-09-13 23:16:35,0.00,0.00,14.11,100.00,1066562,27,19996,-66
2025-09-13 23:17:06,0.00,0.00,14.10,100.00,1067706,27,20011,-66
2025-09-13 23:17:36,0.00,0.00,14.09,100.00,1066666,27,20532,-67
2025-09-13 23:18:07,0.00,0.00,14.10,100.00,1072401,27,20492,-66
2025-09-13 23:18:37,0.00,0.00,14.07,100.00,1052710,27,19998,-67
2025-09-13 23:19:08,0.00,0.00,14.07,100.00,1054915,27,20015,-67
2025-09-13 23:19:38,0.00,0.00,14.08,100.00,1059320,27,20002,-70
2025-09-13 23:20:09,0.00,0.00,14.08,100.00,1065250,27,20008,-66
2025-09-13 23:20:39,0.00,0.00,14.08,100.00,1064836,27,20624,-68
2025-09-13 23:21:10,0.00,0.00,14.08,100.00,1072549,27,19999,-66
2025-09-13 23:21:40,0.00,0.00,14.07,100.00,1074377,27,20604,-66
2025-09-13 23:22:11,1.75,1.65,14.08,100.00,1080077,27,20027,-66
2025-09-13 23:22:41,0.00,0.00,14.08,100.00,1079131,27,19999,-66
2025-09-13 23:23:12,0.00,0.00,14.09,100.00,1077385,27,20007,-67
2025-09-13 23:23:42,0.22,0.22,14.09,100.00,1073558,27,20007,-67
2025-09-13 23:24:13,0.00,0.00,14.08,100.00,1073568,27,20004,-67
2025-09-13 23:24:43,0.00,0.00,14.05,100.00,1070246,27,19996,-66
2025-09-13 23:25:14,0.00,0.00,14.05,100.00,1073525,27,19995,-67
2025-09-13 23:25:44,0.00,0.00,14.06,100.00,1068262,27,20043,-64
2025-09-13 23:26:15,0.00,0.00,14.05,100.00,1078183,27,20046,-66
2025-09-13 23:26:45,0.00,0.00,14.06,100.00,1059259,27,20004,-66
2025-09-13 23:27:16,0.00,0.00,14.06,100.00,1051842,27,20018,-67
2025-09-13 23:27:46,0.00,0.00,14.04,100.00,1048989,27,20580,-66
2025-09-13 23:28:17,0.00,0.00,14.05,100.00,1073110,27,20007,-67
2025-09-13 23:28:47,0.00,0.00,14.07,100.00,1077365,27,20063,-66
2025-09-13 23:29:18,0.00,0.00,14.04,100.00,1076108,27,20463,-66
2025-09-13 23:29:48,0.00,0.00,14.01,100.00,1074027,27,19992,-66
2025-09-13 23:30:19,0.00,0.00,14.03,100.00,1078605,27,20603,-66
2025-09-13 23:30:49,0.00,0.00,14.02,100.00,1081727,27,20003,-66
2025-09-13 23:31:20,0.00,0.00,14.03,100.00,1080336,27,20006,-66
2025-09-13 23:31:50,0.00,0.00,14.01,100.00,1075203,27,19999,-66
2025-09-13 23:32:21,0.00,0.00,14.01,100.00,1073403,27,19999,-66
2025-09-13 23:32:51,0.00,0.00,14.00,100.00,1075490,27,20004,-66
2025-09-13 23:33:22,0.20,0.20,13.99,100.00,1075598,27,20764,-69
2025-09-13 23:33:52,0.00,0.00,14.00,100.00,1080511,27,20070,-67
2025-09-13 23:34:23,0.00,0.00,14.00,100.00,1080878,27,20003,-66
2025-09-13 23:34:53,0.00,0.00,13.99,100.00,1080508,27,20031,-65
2025-09-13 23:35:23,0.00,0.00,13.98,100.00,1087528,27,20006,-65
2025-09-13 23:35:54,0.00,0.00,14.00,100.00,1086976,27,19994,-65
2025-09-13 23:36:24,0.00,0.00,13.99,100.00,1087456,27,19994,-66
2025-09-13 23:36:55,0.00,0.00,14.00,100.00,1087598,27,20097,-66
2025-09-13 23:37:25,0.10,0.10,13.99,100.00,1080313,27,19995,-66
2025-09-13 23:37:56,0.00,0.00,13.98,100.00,1080831,27,20359,-67
2025-09-13 23:38:26,0.00,0.00,13.98,100.00,1080200,27,20007,-65
2025-09-13 23:38:57,0.00,0.00,13.96,100.00,1080906,27,20010,-66
2025-09-13 23:39:27,0.00,0.00,13.96,100.00,1080280,27,20717,-65
2025-09-13 23:39:58,0.00,0.00,13.97,100.00,1088642,26,20003,-66
2025-09-13 23:40:28,0.00,0.00,13.94,100.00,1101178,26,20559,-65
2025-09-13 23:40:58,0.00,0.00,13.95,100.00,1101133,26,20000,-65
2025-09-13 23:41:29,2.10,2.03,13.96,100.00,1094470,26,19994,-65
2025-09-13 23:41:59,3.60,3.35,13.94,100.00,1087409,27,20009,-65
2025-09-13 23:42:30,3.78,3.60,13.95,100.00,1085252,27,20006,-66
2025-09-13 23:43:00,0.00,0.00,13.96,100.00,1089545,26,20028,-66
2025-09-13 23:43:31,0.00,0.00,13.97,100.00,1101766,26,19992,-66
2025-09-13 23:44:01,24.67,23.27,13.95,100.00,1101223,26,20562,-65
2025-09-13 23:44:32,22.70,20.90,13.97,100.00,1101184,26,19996,-65
2025-09-13 23:45:02,0.00,0.00,13.95,100.00,1101543,26,20004,-66
2025-09-13 23:45:33,0.10,0.10,13.95,100.00,1101341,26,20068,-66
2025-09-13 23:46:04,0.00,0.00,13.93,100.00,1101441,26,20168,-65
2025-09-13 23:46:34,42.03,39.50,13.94,100.00,1094252,27,19994,-67
2025-09-13 23:47:05,66.13,60.92,13.93,100.00,1093668,27,20005,-66
2025-09-13 23:47:35,2.13,2.03,13.93,100.00,1101646,26,20004,-66
2025-09-13 23:48:05,4.85,4.57,13.93,100.00,1100767,26,19993,-65
2025-09-13 23:48:36,0.00,0.00,13.92,100.00,1101569,26,20003,-66
2025-09-13 23:49:06,0.00,0.00,13.90,100.00,1101139,26,19988,-65
2025-09-13 23:49:37,0.00,0.00,13.91,100.00,1094109,27,20567,-66
2025-09-13 23:50:10,0.00,0.00,13.91,100.00,1093074,26,20012,-66
2025-09-13 23:50:40,3.50,3.40,13.91,100.00,1105983,26,19997,-66
2025-09-13 23:51:11,4.85,4.63,13.91,100.00,1109331,26,20011,-65
2025-09-13 23:51:41,0.15,0.15,13.90,100.00,1108949,26,19992,-65
2025-09-13 23:52:12,3.55,3.40,13.90,100.00,1109164,26,20011,-66
2025-09-13 23:52:42,1.95,1.88,13.90,100.00,1108763,26,19992,-65
2025-09-13 23:53:13,0.00,0.00,13.89,100.00,1109746,26,20007,-66
2025-09-13 23:53:43,0.00,0.00,13.91,100.00,1108815,26,19993,-66
2025-09-13 23:54:13,0.00,0.00,13.89,100.00,1109398,26,20457,-67
2025-09-13 23:54:44,0.00,0.00,13.89,100.00,1108972,26,20050,-66
2025-09-13 23:55:14,0.00,0.00,13.89,100.00,1108747,26,20015,-66
2025-09-13 23:55:45,0.00,0.00,13.87,100.00,1108894,26,20081,-66
2025-09-13 23:56:15,0.00,0.00,13.87,100.00,1107803,26,20363,-68
2025-09-13 23:56:46,0.00,0.00,13.87,100.00,1107763,26,20019,-66
2025-09-13 23:57:16,0.00,0.00,13.85,100.00,1101379,26,20056,-66
2025-09-13 23:57:47,0.00,0.00,13.85,100.00,1100476,26,20098,-66
2025-09-13 23:58:17,0.00,0.00,13.85,100.00,1101000,26,20111,-66
2025-09-13 23:58:48,0.00,0.00,13.85,100.00,1100740,26,20527,-65
2025-09-13 23:59:18,0.00,0.00,13.82,100.00,1101008,26,20534,-68
2025-09-13 23:59:48,0.00,0.00,13.82,100.00,1101245,26,20009,-66