2025-09-12 00:00:48,1436.33,999.90,13.19,100.00,2225204,26,20217,-74
2025-09-12 00:01:49,1533.87,999.90,13.16,100.00,2224876,26,20228,-74
2025-09-12 00:02:49,1340.67,999.90,13.10,100.00,2209906,26,20275,-75
2025-09-12 00:03:50,1495.10,999.90,13.11,100.00,2210956,26,20221,-75
2025-09-12 00:04:50,1325.80,999.60,13.10,100.00,2254750,26,20542,-74
2025-09-12 00:05:50,1434.73,996.93,13.09,100.00,2239986,26,20647,-75
2025-09-12 00:06:51,1269.20,977.40,13.11,100.00,2225168,26,20255,-74
2025-09-12 00:07:51,1421.83,999.90,13.04,100.00,2239963,26,20223,-75
2025-09-12 00:08:52,1410.37,999.90,12.96,100.00,2240115,26,20280,-75
2025-09-12 00:09:53,1361.43,999.90,12.92,100.00,2210958,26,20287,-75
2025-09-12 00:10:54,1395.03,999.90,12.96,100.00,2225326,26,20255,-75
2025-09-12 00:11:54,1369.93,994.00,12.97,100.00,2218799,26,20301,-75
2025-09-12 00:12:55,1296.13,992.63,12.99,100.00,2196586,26,20253,-75
2025-09-12 00:13:55,1435.07,999.90,12.88,100.00,2225181,26,20290,-75
2025-09-12 00:14:55,1231.23,997.50,12.92,100.00,2225040,26,20229,-75
2025-09-12 00:15:56,1258.67,975.53,12.87,100.00,2210787,26,20230,-76
2025-09-12 00:16:56,1365.27,999.90,12.84,100.00,2215548,26,20230,-74
2025-09-12 00:17:57,1357.43,996.70,12.84,100.00,2264750,26,20289,-74
2025-09-12 00:18:57,1371.50,999.90,12.86,100.00,2235500,26,20256,-75
2025-09-12 00:19:58,1409.43,999.90,12.83,100.00,2220869,26,20277,-74
2025-09-12 00:20:58,1483.00,999.90,12.82,100.00,2220563,26,20221,-75
2025-09-12 00:21:58,1448.57,999.90,12.77,100.00,2225268,26,20334,-75
2025-09-12 00:22:59,1499.00,999.90,12.75,100.00,2225199,26,20295,-75
2025-09-12 00:23:59,1529.97,999.90,12.75,100.00,2210842,26,20307,-75
2025-09-12 00:25:00,1376.43,998.10,12.71,100.00,2225282,26,20579,-75
2025-09-12 00:26:00,1581.07,999.90,12.66,100.00,2224880,26,20255,-75
2025-09-12 00:27:01,1498.90,999.90,12.68,100.00,2210429,26,20234,-75
2025-09-12 00:28:01,1439.77,999.90,12.66,100.00,2210484,26,20292,-75
2025-09-12 00:29:01,1497.87,980.93,12.67,100.00,2196511,27,20241,-75
2025-09-12 00:30:02,1465.47,999.90,12.64,100.00,2225100,26,20221,-75
2025-09-12 00:31:02,1389.53,995.23,12.63,100.00,2225232,26,20302,-74
2025-09-12 00:32:03,1285.13,982.40,12.60,100.00,2196560,27,20235,-74
2025-09-12 00:33:03,1396.80,998.87,12.59,100.00,2196160,27,20282,-74
2025-09-12 00:34:04,1524.60,999.90,12.53,100.00,2210521,26,20306,-74
2025-09-12 00:35:04,1581.10,999.90,12.51,100.00,2225247,26,20292,-74
2025-09-12 00:36:05,1727.00,999.90,12.52,100.00,2225127,26,20331,-74
2025-09-12 00:37:05,1430.93,999.90,12.48,100.00,2210565,26,20280,-75
2025-09-12 00:38:05,1624.07,999.90,12.50,100.00,2210576,26,20281,-75
2025-09-12 00:39:06,1590.63,999.90,12.52,100.00,2239780,26,20223,-74
2025-09-12 00:40:06,1591.57,999.90,12.51,100.00,2254505,26,20318,-74
2025-09-12 00:41:07,1681.97,999.90,12.45,100.00,2225055,26,20220,-74
2025-09-12 00:42:07,1657.50,999.90,12.43,100.00,2239553,26,20276,-74
2025-09-12 00:43:08,1623.90,999.90,12.39,100.00,2239420,26,20257,-74
2025-09-12 00:44:08,1643.90,999.90,12.39,100.00,2224879,26,20221,-75
2025-09-12 00:45:08,1629.77,999.90,12.39,100.00,2225059,26,20216,-76
2025-09-12 00:46:09,1795.87,999.90,12.39,100.00,2210347,26,20233,-76
2025-09-12 00:47:09,1615.30,999.90,12.39,100.00,2224572,26,20241,-75
2025-09-12 00:48:10,1583.73,999.90,12.42,100.00,2224793,26,20228,-75
2025-09-12 00:49:10,1604.43,999.90,12.40,100.00,2210563,26,20222,-75
2025-09-12 00:50:11,1642.97,999.90,12.43,100.00,2210082,26,20225,-76
2025-09-12 00:51:11,1625.93,999.90,12.43,100.00,2224779,26,20219,-76
2025-09-12 00:52:12,1724.17,999.90,12.39,100.00,2239389,26,20211,-75
2025-09-12 00:53:12,1654.47,999.90,12.37,100.00,2239329,26,20591,-75
2025-09-12 00:54:13,1577.80,999.90,12.36,100.00,2225028,26,20280,-75
2025-09-12 00:55:13,1536.93,999.90,12.35,100.00,2210158,26,20252,-75
2025-09-12 00:56:13,1511.20,999.90,12.28,100.00,2225113,26,20310,-75
2025-09-12 00:57:14,1570.63,999.90,12.32,100.00,2224646,26,20244,-75
2025-09-12 00:58:14,1577.57,999.90,12.32,100.00,2239561,26,20220,-75
2025-09-12 00:59:15,1507.33,999.90,12.33,100.00,2210372,26,20225,-75
2025-09-12 01:00:15,1599.73,999.90,12.35,100.00,2239616,26,20223,-75
2025-09-12 01:01:16,1562.93,999.90,12.31,100.00,2239542,26,20392,-76
2025-09-12 01:02:16,1512.97,999.90,12.35,100.00,2196158,27,20227,-75
2025-09-12 01:03:16,1719.80,999.90,12.28,100.00,2239374,26,20219,-75
2025-09-12 01:04:17,1653.40,999.90,12.17,100.00,2239164,26,20230,-75
2025-09-12 01:05:17,1505.53,999.90,12.20,100.00,2210265,26,20297,-75
2025-09-12 01:06:18,1499.70,999.30,12.16,100.00,2210502,26,20292,-75
2025-09-12 01:07:18,1461.87,998.60,12.16,100.00,2239190,26,20235,-76
2025-09-12 01:08:18,1438.63,999.10,12.20,100.00,2254398,26,20242,-75
2025-09-12 01:09:19,1603.67,999.90,12.19,100.00,2224561,26,20641,-76
2025-09-12 01:10:19,1476.87,969.70,12.18,100.00,2224739,26,20712,-75
2025-09-12 01:11:20,1440.93,996.03,12.19,100.00,2224770,26,20312,-75
2025-09-12 01:12:20,1412.60,976.50,12.19,100.00,2239373,26,20338,-75
2025-09-12 01:13:21,1473.17,978.13,12.17,100.00,2224411,26,20288,-75
2025-09-12 01:14:21,1450.23,999.90,12.14,100.00,2195914,27,20268,-75
2025-09-12 01:15:21,1438.37,983.20,12.15,100.00,2224734,26,20333,-75
2025-09-12 01:16:22,1395.33,988.27,12.14,100.00,2210263,26,20221,-75
2025-09-12 01:17:22,1427.80,995.30,12.15,100.00,2210140,26,20293,-75
2025-09-12 01:18:23,1469.93,996.73,12.11,100.00,2239310,26,20765,-75
2025-09-12 01:19:23,1467.37,981.20,12.15,100.00,2254302,26,20637,-75
2025-09-12 01:20:24,1347.90,996.93,12.13,100.00,2224507,26,20306,-74
2025-09-12 01:21:32,1378.07,996.20,12.12,100.00,2210260,26,20253,-74
2025-09-12 01:22:32,1438.20,989.83,12.09,100.00,2226287,26,20294,-74
2025-09-12 01:23:32,1434.57,995.67,12.09,100.00,2224777,26,20766,-75
2025-09-12 01:24:33,1277.97,970.33,12.03,100.00,2224829,26,20855,-75
2025-09-12 01:25:33,1446.77,993.00,12.10,100.00,2224710,26,20212,-75
2025-09-12 01:26:34,1334.97,964.27,12.08,100.00,2224342,26,20683,-76
2025-09-12 01:27:35,1407.57,971.27,12.04,100.00,2239444,26,20706,-74
2025-09-12 01:28:35,1335.93,941.60,12.05,100.00,2254430,26,20490,-74
2025-09-12 01:29:35,1322.93,933.57,12.06,100.00,2196048,26,20328,-74
2025-09-12 01:30:36,1419.80,997.90,12.04,100.00,2210254,26,20233,-75
2025-09-12 01:31:37,1421.00,977.40,12.03,100.00,2239238,26,20245,-75
2025-09-12 01:32:37,1439.83,998.73,12.03,100.00,2239334,26,20301,-75
2025-09-12 01:33:38,1488.60,998.37,12.07,100.00,2254395,26,20265,-75
2025-09-12 01:34:39,1424.07,994.30,12.03,100.00,2254059,26,20307,-75
2025-09-12 01:35:39,1383.75,986.35,12.04,100.00,2239195,26,20275,-75
2025-09-12 01:36:40,1570.97,999.90,11.98,100.00,2239225,26,20261,-74
2025-09-12 01:37:40,1446.90,995.97,11.95,100.00,2224462,26,20250,-76
2025-09-12 01:38:41,1503.97,976.37,11.89,100.00,2224594,26,20304,-74
2025-09-12 01:39:41,1421.40,990.27,11.96,100.00,2210010,26,20234,-74
2025-09-12 01:40:42,1413.13,987.00,11.96,100.00,2195730,26,20596,-75
2025-09-12 01:41:42,1369.53,981.67,11.94,100.00,2239359,26,20688,-75
2025-09-12 01:42:42,1393.50,965.63,11.98,100.00,2239452,26,20572,-76
2025-09-12 01:43:43,1327.80,971.03,12.01,100.00,2224840,26,20236,-74
2025-09-12 01:44:43,1311.83,972.40,11.98,100.00,2239214,26,20254,-75
2025-09-12 01:45:44,1374.53,980.83,11.96,100.00,2210294,26,20566,-74
2025-09-12 01:46:44,1269.13,970.13,11.86,100.00,2195900,27,20342,-74
2025-09-12 01:47:45,1439.50,996.97,11.84,100.00,2224647,26,20237,-75
2025-09-12 01:48:45,1510.10,999.90,11.83,100.00,2195657,27,20659,-75
2025-09-12 01:49:45,1350.30,947.43,11.83,100.00,2210130,26,20559,-75
2025-09-12 01:50:46,1374.20,959.50,11.85,100.00,2239773,26,20262,-75
2025-09-12 01:51:46,1463.40,969.03,11.82,100.00,2239247,26,20266,-76
2025-09-12 01:52:47,1370.43,971.33,11.82,100.00,2210253,26,20229,-76
2025-09-12 01:53:47,1386.83,954.47,11.82,100.00,2224444,26,20228,-75
2025-09-12 01:54:48,1460.17,988.70,11.78,100.00,2224373,26,20228,-75
2025-09-12 01:55:48,1372.50,943.97,11.78,100.00,2196038,26,20273,-75
2025-09-12 01:56:49,1404.03,979.47,11.78,100.00,2224256,26,20256,-75
2025-09-12 01:57:49,1426.23,946.50,11.79,100.00,2239212,26,20266,-76
2025-09-12 01:58:49,1459.63,962.90,11.75,100.00,2253959,26,20242,-75
2025-09-12 01:59:50,1564.30,978.30,11.77,100.00,2239281,26,20269,-75
2025-09-12 02:00:50,1612.83,999.13,11.80,100.00,2209901,26,20233,-74
2025-09-12 02:01:51,1403.50,975.10,11.84,100.00,2210185,26,20272,-74
2025-09-12 02:02:51,1544.97,984.93,11.81,100.00,2224877,26,20255,-75
2025-09-12 02:03:52,1506.47,982.67,11.84,100.00,2210019,26,20273,-75
2025-09-12 02:04:52,1268.23,915.53,11.84,100.00,2224741,26,20736,-75
2025-09-12 02:05:53,1387.40,959.33,11.81,100.00,2239069,26,20663,-75
2025-09-12 02:06:53,1469.60,971.37,11.82,100.00,2239002,26,20299,-75
2025-09-12 02:07:54,1477.93,965.27,11.82,100.00,2210084,26,20284,-75
2025-09-12 02:08:54,1304.00,931.27,11.79,100.00,2239200,26,20275,-75
2025-09-12 02:09:54,1651.20,990.73,11.79,100.00,2268620,26,20681,-75
2025-09-12 02:10:55,1573.63,978.17,11.75,100.00,2224359,26,20260,-75
2025-09-12 02:11:55,1758.17,996.23,11.73,100.00,2210397,26,20337,-75
2025-09-12 02:12:56,1590.47,969.97,11.73,100.00,2209994,26,20251,-75
2025-09-12 02:13:56,1593.07,974.30,11.72,100.00,2224409,26,20284,-75
2025-09-12 02:14:57,1987.83,999.90,11.70,100.00,2209964,26,20225,-75
2025-09-12 02:15:57,1486.17,927.93,11.69,100.00,2224537,26,20492,-75
2025-09-12 02:16:57,1792.63,999.90,11.68,100.00,2209619,26,20667,-75
2025-09-12 02:17:58,1785.47,999.90,11.66,100.00,2195634,27,20305,-74
2025-09-12 02:18:58,1601.43,967.23,11.61,100.00,2209753,26,20314,-76
2025-09-12 02:19:59,1419.00,916.13,11.64,100.00,2224243,26,20213,-74
2025-09-12 02:20:59,1934.97,999.90,11.66,100.00,2209798,26,20229,-74
2025-09-12 02:22:00,1733.57,997.50,11.61,100.00,2167328,27,20247,-74
2025-09-12 02:23:00,1896.37,999.90,11.58,100.00,2195659,27,20226,-74
2025-09-12 02:24:00,1977.73,999.90,11.58,100.00,2224402,26,20781,-74
2025-09-12 02:25:01,1741.90,999.90,11.56,100.00,2224300,26,20232,-75
2025-09-12 02:26:01,1605.93,982.00,11.56,100.00,2238413,26,20223,-75
2025-09-12 02:27:02,1808.17,999.90,11.55,100.00,2238390,21,20244,-74
2025-09-12 02:28:02,1999.90,999.90,11.51,100.00,2209957,26,20256,-73
2025-09-12 02:29:02,1728.30,996.70,11.50,100.00,2209845,26,20737,-73
2025-09-12 02:30:03,1954.17,999.90,11.55,100.00,2239238,26,20278,-73
2025-09-12 02:31:04,1999.90,999.90,11.58,100.00,2238815,26,20227,-74
2025-09-12 02:32:04,1729.23,999.90,11.63,100.00,2224344,26,20534,-73
2025-09-12 02:33:05,1992.40,999.90,11.67,100.00,2195663,27,20268,-73
2025-09-12 02:34:05,1827.60,999.90,11.69,100.00,2210054,26,20697,-73
2025-09-12 02:35:06,1852.13,999.90,11.71,100.00,2238614,26,20298,-73
2025-09-12 02:36:06,1999.90,999.90,11.73,100.00,2238989,26,20327,-73
2025-09-12 02:37:06,1999.90,999.90,11.75,100.00,2230987,26,20270,-74
2025-09-12 02:38:07,1727.47,999.90,11.77,100.00,2224215,26,20632,-74
2025-09-12 02:39:07,1888.37,999.90,11.76,100.00,2224179,26,20555,-73
2025-09-12 02:40:08,1978.77,999.90,11.78,100.00,2224414,26,20578,-73
2025-09-12 02:41:08,1966.23,999.90,11.82,100.00,2224039,26,20257,-73
2025-09-12 02:42:09,1960.93,999.90,11.82,100.00,2210025,26,20292,-73
2025-09-12 02:43:09,1997.73,999.90,11.84,100.00,2209872,26,20219,-74
2025-09-12 02:44:09,1999.90,999.90,11.86,100.00,2181236,27,20250,-73
2025-09-12 02:45:10,1999.90,999.90,11.90,100.00,2209924,26,20284,-73
2025-09-12 02:46:10,1836.47,999.90,11.91,100.00,2224230,26,20213,-73
2025-09-12 02:47:11,1752.90,999.90,11.97,100.00,2223769,26,20332,-73
2025-09-12 02:48:11,1999.90,999.90,11.99,100.00,2238651,26,20227,-73
2025-09-12 02:49:12,1867.77,999.90,12.01,100.00,2223965,26,20239,-73
2025-09-12 02:50:12,1504.53,968.07,12.05,100.00,2209556,26,20276,-73
2025-09-12 02:51:12,1999.90,999.90,12.01,100.00,2223862,26,20623,-74
2025-09-12 02:52:13,1925.53,999.90,11.99,100.00,2209705,26,20772,-73
2025-09-12 02:53:13,1787.23,999.90,12.06,100.00,2224072,26,20217,-73
2025-09-12 02:54:14,1758.00,984.17,12.14,100.00,2223984,26,20263,-73
2025-09-12 02:55:14,1899.47,999.90,12.10,100.00,2209874,26,20210,-73
2025-09-12 02:56:14,1922.10,999.90,12.12,100.00,2209685,26,20271,-73
2025-09-12 02:57:15,1550.73,971.83,12.19,100.00,2209225,26,20457,-74
2025-09-12 02:58:15,1505.83,971.77,12.22,100.00,2195306,26,20340,-73
2025-09-12 02:59:16,1694.83,999.37,12.24,100.00,2195476,27,20694,-73
2025-09-12 03:00:16,1488.37,977.33,12.28,100.00,2209665,26,20835,-73
2025-09-12 03:01:17,1570.90,986.73,12.27,100.00,2224248,26,20217,-73
2025-09-12 03:02:17,1561.97,991.67,12.33,100.00,2209560,26,20225,-73
2025-09-12 03:03:17,1406.97,961.97,12.33,100.00,2224380,26,20228,-73
2025-09-12 03:04:18,1534.23,957.90,12.37,100.00,2223876,26,20295,-74
2025-09-12 03:05:18,1497.57,985.80,12.38,100.00,2224129,26,20243,-73
2025-09-12 03:06:19,1367.97,946.93,12.36,100.00,2209583,26,20252,-73
2025-09-12 03:07:19,1582.70,991.37,12.37,100.00,2195204,26,20226,-74
2025-09-12 03:08:20,1566.73,999.90,12.41,100.00,2223851,26,20216,-77
2025-09-12 03:09:20,1434.73,943.83,12.45,100.00,2225038,26,20268,-74
2025-09-12 03:10:21,1386.20,961.80,12.45,100.00,2209385,26,20229,-74
2025-09-12 03:11:21,1459.60,975.47,12.47,100.00,2195429,27,20214,-74
2025-09-12 03:12:22,1531.67,998.73,12.42,100.00,2216177,26,20835,-74
2025-09-12 03:13:22,1319.63,951.13,12.45,100.00,2209410,26,20284,-73
2025-09-12 03:14:22,1578.17,999.90,12.43,100.00,2195286,27,20596,-73
2025-09-12 03:15:23,1471.83,992.70,12.46,100.00,2223888,26,20239,-73
2025-09-12 03:16:23,1588.90,989.57,12.47,100.00,2195170,27,20612,-73
2025-09-12 03:17:24,1535.17,999.90,12.51,100.00,2209182,26,20336,-73
2025-09-12 03:18:24,1597.47,999.90,12.56,100.00,2239205,26,20212,-73
2025-09-12 03:19:25,1653.97,999.90,12.52,100.00,2223901,26,20259,-74
2025-09-12 03:20:25,1542.40,999.90,12.56,100.00,2223857,26,20278,-74
2025-09-12 03:21:26,1473.93,999.90,12.58,100.00,2238475,26,20329,-74
2025-09-12 03:22:26,1792.00,999.90,12.59,100.00,2223974,26,20220,-74
2025-09-12 03:23:27,1839.77,999.90,12.60,100.00,2223896,26,20313,-73
2025-09-12 03:24:27,1802.87,999.90,12.62,100.00,2223828,26,20250,-73
2025-09-12 03:25:27,1827.00,999.90,12.67,100.00,2223957,26,20220,-74
2025-09-12 03:26:28,1454.33,999.90,12.66,100.00,2223676,26,20263,-74
2025-09-12 03:27:28,1386.50,999.90,12.65,100.00,2238152,26,20730,-74
2025-09-12 03:28:29,1522.97,999.90,12.67,100.00,2253551,26,20372,-73
2025-09-12 03:29:29,1358.63,999.90,12.70,100.00,2238369,26,20223,-73
2025-09-12 03:30:30,1746.33,999.90,12.68,100.00,2223792,26,20213,-73
2025-09-12 03:31:30,1521.13,999.90,12.71,100.00,2224121,26,20222,-74
2025-09-12 03:32:31,1687.77,999.90,12.73,100.00,2223947,26,20296,-74
2025-09-12 03:33:31,1850.00,999.90,12.73,100.00,2223757,26,20280,-74
2025-09-12 03:34:32,1526.20,999.90,12.74,100.00,2238639,26,20736,-74
2025-09-12 03:35:33,1571.93,999.90,12.76,100.00,2253319,26,20262,-74
2025-09-12 03:36:33,1609.83,999.90,12.73,100.00,2223975,26,20237,-74
2025-09-12 03:37:34,1619.20,999.90,12.71,100.00,2210615,26,20803,-74
2025-09-12 03:38:34,1434.23,999.90,12.72,100.00,2225346,26,20217,-74
2025-09-12 03:39:34,1429.73,999.90,12.72,100.00,2240016,26,20338,-74
2025-09-12 03:40:35,1521.97,999.90,12.72,100.00,2239867,26,20267,-74
2025-09-12 03:41:35,1500.23,999.90,12.76,100.00,2210772,26,20651,-74
2025-09-12 03:42:36,1316.67,996.57,12.76,100.00,2225505,26,20264,-74
2025-09-12 03:43:36,1504.73,999.90,12.80,100.00,2239939,26,20220,-74
2025-09-12 03:44:37,1361.70,999.90,12.82,100.00,2225506,26,20228,-74
2025-09-12 03:45:37,1280.57,999.90,12.79,100.00,2239898,26,20578,-74
2025-09-12 03:46:38,1347.00,999.90,12.79,100.00,2240188,26,20213,-74
2025-09-12 03:47:38,1392.47,999.90,12.82,100.00,2210525,26,20273,-74
2025-09-12 03:48:39,1257.90,997.43,12.77,100.00,2239841,26,20275,-75
2025-09-12 03:49:39,1438.43,999.90,12.76,100.00,2225320,26,20325,-74
2025-09-12 03:50:40,1376.60,998.83,12.74,100.00,2225456,26,20574,-74
2025-09-12 03:51:40,1284.87,989.37,12.77,100.00,2239967,26,20213,-74
2025-09-12 03:52:41,1354.40,998.07,12.77,100.00,2225393,26,20299,-74
2025-09-12 03:53:41,1291.27,975.67,12.77,100.00,2210423,26,20233,-74
2025-09-12 03:54:42,1304.03,999.80,12.79,100.00,2225479,26,20216,-74
2025-09-12 03:55:42,1377.13,997.43,12.77,100.00,2224878,26,20224,-74
2025-09-12 03:56:43,1374.60,999.90,12.87,100.00,2239499,26,20612,-73
2025-09-12 03:57:43,1504.23,999.90,12.82,100.00,2225153,26,20221,-74
2025-09-12 03:58:43,1551.87,999.90,12.77,100.00,2196167,27,20740,-74
2025-09-12 03:59:44,1377.50,986.43,12.81,100.00,2225232,26,20225,-75
2025-09-12 04:00:44,1486.53,999.90,12.84,100.00,2240764,26,20274,-74
2025-09-12 04:01:45,1400.87,999.90,12.83,100.00,2239819,26,20212,-72
2025-09-12 04:02:45,1531.20,999.90,12.78,100.00,2210467,26,20289,-73
2025-09-12 04:03:46,1420.77,999.90,12.83,100.00,2210661,26,20560,-73
2025-09-12 04:04:46,1502.80,999.90,12.87,100.00,2240028,26,20220,-73
2025-09-12 04:05:46,1598.87,999.90,12.86,100.00,2225263,26,20594,-73
2025-09-12 04:06:47,1545.03,999.90,12.89,100.00,2224730,26,20232,-73
2025-09-12 04:07:47,1549.20,999.90,12.92,100.00,2239866,26,20641,-73
2025-09-12 04:08:49,1981.17,999.90,12.93,100.00,2239406,26,20227,-73
2025-09-12 04:09:50,1967.28,999.90,12.93,100.00,2225205,26,20221,-73
2025-09-12 04:10:50,1770.97,999.90,12.94,100.00,2239310,26,20224,-73
2025-09-12 04:11:51,1703.37,999.90,12.95,100.00,2239619,26,20221,-73
2025-09-12 04:12:51,1831.97,999.90,12.92,100.00,2224711,26,20241,-73
2025-09-12 04:13:52,1678.90,999.90,12.92,100.00,2225073,26,20220,-73
2025-09-12 04:14:52,1647.53,999.90,12.94,100.00,2225202,26,20615,-74
2025-09-12 04:15:53,1676.43,999.90,12.98,100.00,2239660,26,20714,-73
2025-09-12 04:16:53,1603.47,999.90,12.97,100.00,2224491,26,20294,-74
2025-09-12 04:17:53,1425.83,999.90,12.98,100.00,2210369,26,20222,-73
2025-09-12 04:18:54,1765.33,999.90,12.99,100.00,2210465,26,20611,-73
2025-09-12 04:19:54,1684.60,999.90,12.91,100.00,2210392,26,20218,-73
2025-09-12 04:20:55,1885.77,999.90,12.92,100.00,2210293,26,20254,-73
2025-09-12 04:21:55,1613.73,999.90,12.95,100.00,2210581,26,20323,-73
2025-09-12 04:22:56,1788.73,999.90,12.99,100.00,2224935,26,20276,-74
2025-09-12 04:23:56,1993.40,999.90,13.00,100.00,2211048,26,20407,-73
2025-09-12 04:24:56,1975.67,999.90,13.02,100.00,2211129,26,20218,-73
2025-09-12 04:25:57,1999.90,999.90,13.00,100.00,2239819,26,20320,-74
2025-09-12 04:26:58,1999.90,999.90,13.04,100.00,2210324,26,20267,-74
2025-09-12 04:27:58,1999.90,999.90,13.02,100.00,2196073,27,20252,-74
2025-09-12 04:28:58,1999.90,999.90,13.00,100.00,2211200,26,20323,-74
2025-09-12 04:29:59,1959.93,999.90,12.94,100.00,2210425,26,20230,-74
2025-09-12 04:30:59,1982.10,999.90,12.95,100.00,2211036,26,20790,-74
2025-09-12 04:32:00,1999.90,999.90,12.94,100.00,2225424,26,20244,-73
2025-09-12 04:33:01,1999.90,999.90,12.92,100.00,2210428,26,20252,-74
2025-09-12 04:34:01,1999.90,999.90,12.97,100.00,2196115,27,20223,-74
2025-09-12 04:35:02,1999.90,999.90,12.95,100.00,2224884,26,20776,-75
2025-09-12 04:36:02,1999.90,999.90,12.94,100.00,2210874,26,20359,-73
2025-09-12 04:37:03,1999.90,999.90,12.91,100.00,2224620,26,20362,-74
2025-09-12 04:38:04,1999.90,999.90,12.93,100.00,2225037,26,20251,-74
2025-09-12 04:39:05,1999.90,999.90,12.96,100.00,2211032,26,20226,-73
2025-09-12 04:40:06,1999.90,999.90,12.93,100.00,2225103,26,20647,-74
2025-09-12 04:41:06,1999.90,999.90,12.97,100.00,2196816,26,20218,-74
2025-09-12 04:42:07,1999.90,999.90,12.99,100.00,2196317,27,20250,-73
2025-09-12 04:43:07,1999.90,999.90,12.93,100.00,2195999,27,20436,-73
2025-09-12 04:44:08,1999.90,999.90,12.96,100.00,2224824,26,20350,-73
2025-09-12 04:45:08,1999.90,999.90,12.96,100.00,2225799,26,20280,-74
2025-09-12 04:46:09,1999.90,999.90,12.95,100.00,2224583,26,20224,-74
2025-09-12 04:47:09,1999.90,999.90,13.00,100.00,2224498,26,20236,-74
2025-09-12 04:48:10,1999.90,999.90,13.01,100.00,2224206,26,20228,-74
2025-09-12 04:49:10,1999.90,999.90,13.03,100.00,2224294,26,20285,-73
2025-09-12 04:50:10,1999.90,999.90,13.01,100.00,2224429,26,20228,-73
2025-09-12 04:51:11,1999.90,999.90,13.00,100.00,2224850,26,20216,-73
2025-09-12 04:52:11,1999.90,999.90,13.02,100.00,2224592,26,20591,-73
2025-09-12 04:53:12,1999.90,999.90,13.01,100.00,2224655,26,20284,-73
2025-09-12 04:54:12,1999.90,999.90,12.98,100.00,2210155,26,20542,-73
2025-09-12 04:55:13,1999.90,999.90,13.02,100.00,2210237,26,20737,-73
2025-09-12 04:56:13,1999.90,999.90,12.98,100.00,2224483,26,20344,-73
2025-09-12 04:57:14,1999.90,999.90,13.03,100.00,2209875,26,20234,-74
2025-09-12 04:58:14,1999.90,999.90,13.04,100.00,2224406,26,20593,-74
2025-09-12 04:59:15,1999.90,999.90,13.06,100.00,2239520,26,20227,-74
2025-09-12 05:00:15,1999.90,999.90,13.06,100.00,2224664,26,20233,-74
2025-09-12 05:01:16,1999.90,999.90,13.10,100.00,2210125,26,20267,-74
2025-09-12 05:02:16,1999.90,999.90,13.11,100.00,2210268,26,20301,-74
2025-09-12 05:03:16,1999.90,999.90,13.07,100.00,2209973,26,20261,-73
2025-09-12 05:04:17,1999.90,999.90,13.09,100.00,2196054,27,20211,-73
2025-09-12 05:05:17,1999.90,999.90,13.15,100.00,2195839,27,20257,-73
2025-09-12 05:06:18,1999.90,999.90,13.14,100.00,2224816,26,20343,-73
2025-09-12 05:07:18,1999.90,999.90,13.16,100.00,2224155,26,20236,-73
2025-09-12 05:08:19,1999.90,999.90,13.22,100.00,2210238,26,20217,-73
2025-09-12 05:09:19,1999.90,999.90,13.20,100.00,2224763,26,20288,-73
2025-09-12 05:10:20,1999.90,999.90,13.24,100.00,2239211,26,20323,-74
2025-09-12 05:11:20,1999.90,999.90,13.24,100.00,2239386,26,20668,-74
2025-09-12 05:12:21,1999.90,999.90,13.30,100.00,2225350,26,20714,-73
2025-09-12 05:13:21,1999.90,999.90,13.33,100.00,2224690,26,20498,-73
2025-09-12 05:14:22,1999.90,999.90,13.36,100.00,2224618,26,20217,-73
2025-09-12 05:15:22,1999.90,999.90,13.35,100.00,2239385,26,20285,-73
2025-09-12 05:16:22,1999.90,999.90,13.32,100.00,2239250,26,20232,-73
2025-09-12 05:17:23,1999.90,999.90,13.31,100.00,2224325,26,20805,-73
2025-09-12 05:18:24,1999.90,999.90,13.32,100.00,2239143,26,20651,-73
2025-09-12 05:19:24,1999.90,999.90,13.30,100.00,2224409,26,20712,-74
2025-09-12 05:20:25,1999.90,999.90,13.23,100.00,2224353,26,20233,-73
2025-09-12 05:21:25,1999.90,999.90,13.24,100.00,2224629,26,20270,-74
2025-09-12 05:22:25,1999.90,999.90,13.15,100.00,2239350,26,20293,-73
2025-09-12 05:23:26,1999.90,999.90,13.25,100.00,2224672,26,20225,-73
2025-09-12 05:24:26,1999.90,999.90,13.30,100.00,2210139,26,20231,-73
2025-09-12 05:25:27,1999.90,999.90,13.28,100.00,2239089,26,20672,-73
2025-09-12 05:26:27,1999.90,999.90,13.33,100.00,2240445,26,20827,-73
2025-09-12 05:27:28,1999.90,999.90,13.31,100.00,2224209,26,20246,-74
2025-09-12 05:28:28,1999.90,999.90,13.34,100.00,2195825,27,20701,-74
2025-09-12 05:29:29,1999.90,999.90,13.33,100.00,2195743,27,20577,-74
2025-09-12 05:30:30,1999.90,999.90,13.30,100.00,2195610,26,20743,-74
2025-09-12 05:31:30,1999.90,999.90,13.30,100.00,2210128,26,20853,-74
2025-09-12 05:32:31,1999.90,999.90,13.33,100.00,2239065,26,20216,-74
2025-09-12 05:33:31,1999.90,999.90,13.37,100.00,2224699,26,20802,-74
2025-09-12 05:34:32,1999.90,999.90,13.35,100.00,2224436,26,20213,-74
2025-09-12 05:35:32,1999.90,999.90,13.41,100.00,2239237,26,20804,-74
2025-09-12 05:36:32,1999.90,999.90,13.40,100.00,2224634,26,20277,-74
2025-09-12 05:37:33,1999.90,999.90,13.44,100.00,2209772,26,20342,-74
2025-09-12 05:38:33,1982.27,999.90,13.52,100.00,2209714,26,20230,-74
2025-09-12 05:39:34,1999.90,999.90,13.56,100.00,2224516,26,20285,-74
2025-09-12 05:40:34,1999.90,999.90,13.67,100.00,2239179,26,20220,-74
2025-09-12 05:41:35,1999.90,999.90,13.62,100.00,2239233,26,20217,-74
2025-09-12 05:42:35,1999.90,999.90,13.63,100.00,2224467,26,20330,-74
2025-09-12 05:43:36,1999.90,999.90,13.78,100.00,2224604,26,20267,-74
2025-09-12 05:44:36,1999.90,999.90,13.83,100.00,2239159,26,20260,-75
2025-09-12 05:45:36,1999.90,999.90,13.84,100.00,2253983,26,20216,-74
2025-09-12 05:46:37,1999.90,999.90,13.92,100.00,2239082,26,20674,-74
2025-09-12 05:47:37,1999.90,999.90,13.99,100.00,2224186,26,20215,-74
2025-09-12 05:48:38,1999.90,999.90,14.00,100.00,2224156,26,20390,-74
2025-09-12 05:49:38,1999.90,999.90,14.07,100.00,2224218,26,20241,-75
2025-09-12 05:50:39,1999.90,999.90,13.99,100.00,2209769,26,20222,-74
2025-09-12 05:51:39,1999.90,999.90,14.07,100.00,2239279,26,20295,-74
2025-09-12 05:52:39,1999.90,999.90,14.05,100.00,2224384,26,20222,-74
2025-09-12 05:53:40,1999.90,999.90,14.20,100.00,2210036,26,20220,-75
2025-09-12 05:54:40,1999.90,999.90,14.25,100.00,2209945,26,20219,-75
2025-09-12 05:55:41,1999.90,983.43,14.28,100.00,2209673,26,20274,-74
2025-09-12 05:56:41,1999.90,999.90,14.42,100.00,2209614,26,20231,-74
2025-09-12 05:57:42,1999.90,962.07,14.54,100.00,2195136,27,20226,-74
2025-09-12 05:58:42,1999.90,951.30,14.64,100.00,2195408,27,20226,-74
2025-09-12 05:59:42,1999.90,999.90,14.86,100.00,2224075,26,20250,-74
2025-09-12 06:00:43,1999.90,999.90,15.08,100.00,2222863,26,20687,-74
2025-09-12 06:01:43,1999.90,999.90,15.39,100.00,2224377,26,20737,-74
2025-09-12 06:02:44,1999.90,999.90,15.57,100.00,2195638,26,20259,-74
2025-09-12 06:03:44,1999.90,999.90,15.62,100.00,2181413,27,20372,-75
2025-09-12 06:04:45,1999.90,999.90,15.68,100.00,2209802,26,20221,-74
2025-09-12 06:05:45,1999.90,999.90,15.69,100.00,2238754,26,20296,-74
2025-09-12 06:06:46,1999.90,999.90,15.53,100.00,2209597,26,20233,-74
2025-09-12 06:07:46,1999.90,999.90,15.30,100.00,2181346,27,20739,-74
2025-09-12 06:08:46,1911.03,999.90,15.23,100.00,2224318,26,20250,-75
2025-09-12 06:09:47,1986.57,999.90,15.15,100.00,2253884,26,20214,-74
2025-09-12 06:10:47,1723.50,999.90,15.05,100.00,2224464,26,20341,-74
2025-09-12 06:11:48,1535.47,999.90,14.89,100.00,2209736,26,20272,-75
2025-09-12 06:12:48,1711.37,999.90,14.84,100.00,2223839,26,20311,-74
2025-09-12 06:13:49,1985.20,999.90,14.84,100.00,2195421,27,20237,-74
2025-09-12 06:14:49,1999.90,999.90,14.87,100.00,2195575,27,20256,-74
2025-09-12 06:15:50,1999.90,999.90,14.89,100.00,2209615,26,20278,-74
2025-09-12 06:16:50,1689.30,999.90,14.83,100.00,2223969,26,20613,-74
2025-09-12 06:17:50,1999.90,999.90,14.84,100.00,2223993,26,20616,-74
2025-09-12 06:18:51,1869.10,999.90,14.71,100.00,2195479,26,20260,-74
2025-09-12 06:19:51,1999.90,999.90,14.71,100.00,2195536,27,20260,-74
2025-09-12 06:20:52,1999.90,999.90,14.71,100.00,2224335,26,20228,-74
2025-09-12 06:21:52,1999.90,999.90,14.73,100.00,2224011,26,20230,-74
2025-09-12 06:22:52,1999.90,999.90,14.74,100.00,2209949,26,20220,-74
2025-09-12 06:23:53,1999.90,999.90,14.80,100.00,2209562,26,20232,-73
2025-09-12 06:24:53,1999.90,999.90,14.76,100.00,2224040,26,20725,-73
2025-09-12 06:25:54,1999.90,999.90,14.67,100.00,2223933,26,20215,-73
2025-09-12 06:26:54,1999.90,999.90,14.75,100.00,2223628,26,20231,-74
2025-09-12 06:27:54,1999.90,999.90,14.70,100.00,2224102,26,20220,-74
2025-09-12 06:28:55,1999.90,999.90,14.70,100.00,2209497,26,20257,-73
2025-09-12 06:29:55,1789.07,999.90,14.65,100.00,2209598,26,20785,-73
2025-09-12 06:30:56,1999.90,999.90,14.64,100.00,2223991,26,20220,-74
2025-09-12 06:31:56,1477.30,999.90,14.71,100.00,2224209,26,20584,-74
2025-09-12 06:32:56,1162.10,932.73,14.76,100.00,2225267,26,20365,-74
2025-09-12 06:33:57,1017.90,897.83,14.75,100.00,2224548,26,20237,-75
2025-09-12 06:34:59,1020.70,913.23,14.77,100.00,2209893,26,20225,-74
2025-09-12 06:35:59,1344.97,960.92,14.82,100.00,2209947,26,20620,-74
2025-09-12 06:37:00,1345.73,999.90,14.88,100.00,2182740,27,20326,-74
2025-09-12 06:38:00,1024.43,921.37,14.89,100.00,2211624,26,20222,-73
2025-09-12 06:39:01,1818.50,999.90,14.86,100.00,2226426,26,20401,-73
2025-09-12 06:40:01,1476.10,999.90,14.69,100.00,2211830,26,20744,-73
2025-09-12 06:41:02,951.03,837.53,14.75,100.00,2225557,26,20230,-73
2025-09-12 06:42:02,757.63,697.07,14.74,100.00,2210638,26,20225,-74
2025-09-12 06:43:03,290.60,271.23,14.75,100.00,2196196,27,20699,-74
2025-09-12 06:44:03,571.20,529.87,14.76,100.00,2196392,27,20277,-74
2025-09-12 06:45:04,424.13,393.20,14.82,100.00,2224965,26,20297,-74
2025-09-12 06:46:04,924.20,806.93,14.72,100.00,2225657,26,20239,-73
2025-09-12 06:47:04,973.73,835.30,14.75,100.00,2210280,26,20358,-74
2025-09-12 06:48:05,898.37,812.60,14.74,100.00,2210165,26,20225,-73
2025-09-12 06:49:05,814.77,740.70,14.66,100.00,2210472,26,20322,-73
2025-09-12 06:50:06,1512.77,999.90,14.54,100.00,2225476,26,20240,-73
2025-09-12 06:51:06,1843.67,999.90,14.51,100.00,2209305,26,20243,-74
2025-09-12 06:52:07,1999.90,999.90,14.49,100.00,2195430,27,20247,-74
2025-09-12 06:53:07,1984.97,999.90,14.47,100.00,2224161,26,20267,-74
2025-09-12 06:54:08,1774.50,999.90,14.42,100.00,2223781,26,20231,-74
2025-09-12 06:55:08,1613.97,999.90,14.47,100.00,2209393,26,20238,-74
2025-09-12 06:56:09,1783.00,999.90,14.54,100.00,2195343,27,20225,-73
2025-09-12 06:57:10,1845.37,999.90,14.53,100.00,2209287,26,20757,-73
2025-09-12 06:58:10,1077.13,945.27,14.47,100.00,2209531,26,20241,-73
2025-09-12 06:59:10,1048.30,928.43,14.46,100.00,2181061,27,20609,-73
2025-09-12 07:00:11,1705.37,999.90,14.42,100.00,2181103,27,20759,-73
2025-09-12 07:01:11,1373.40,999.90,14.41,100.00,2180949,27,20261,-73
2025-09-12 07:02:12,1680.77,999.90,14.40,100.00,2209249,26,20345,-73
2025-09-12 07:03:12,1979.27,999.90,14.41,100.00,2224791,26,20227,-73
2025-09-12 07:04:12,1696.17,999.90,14.42,100.00,2223826,26,20356,-74
2025-09-12 07:05:13,1999.90,999.90,14.42,100.00,2223976,26,20877,-73
2025-09-12 07:06:13,1999.90,999.90,14.40,100.00,2223487,26,20257,-73
2025-09-12 07:07:14,1837.07,999.90,14.42,100.00,2223440,26,20226,-73
2025-09-12 07:08:14,1954.10,999.90,14.44,100.00,2209022,26,20262,-73
2025-09-12 07:09:15,1859.83,999.90,14.42,100.00,2195274,27,20265,-73
2025-09-12 07:10:15,1778.50,999.90,14.44,100.00,2209339,26,20227,-73
2025-09-12 07:11:15,1851.70,999.90,14.40,100.00,2223650,26,20243,-73
2025-09-12 07:12:16,1955.37,999.90,14.40,100.00,2210492,26,20270,-74
2025-09-12 07:13:16,1999.90,999.90,14.39,100.00,2211987,26,20220,-74
2025-09-12 07:14:17,1999.90,999.90,14.38,100.00,2210705,26,20292,-74
2025-09-12 07:15:17,1999.90,999.90,14.33,100.00,2225495,26,20273,-75
2025-09-12 07:16:18,1895.57,999.90,14.23,100.00,2240853,26,20754,-75
2025-09-12 07:17:18,1616.27,999.90,14.32,100.00,2240506,26,20714,-74
2025-09-12 07:18:18,1999.90,999.90,14.31,100.00,2239964,26,20740,-74
2025-09-12 07:19:19,1999.90,999.90,14.28,100.00,2225327,26,20253,-74
2025-09-12 07:20:19,1999.90,999.90,14.23,100.00,2239968,26,20329,-75
2025-09-12 07:21:20,1999.90,999.90,14.19,100.00,2240081,26,20221,-74
2025-09-12 07:22:20,1999.90,999.90,14.28,100.00,2225523,26,20283,-74
2025-09-12 07:23:21,1999.90,999.90,14.22,100.00,2240232,26,20416,-74
2025-09-12 07:24:21,1999.90,915.87,14.15,100.00,2240090,26,20281,-74
2025-09-12 07:25:21,1999.90,999.90,14.16,100.00,2210932,26,20216,-74
2025-09-12 07:26:22,1999.90,999.90,14.16,100.00,2210501,26,20225,-74
2025-09-12 07:27:22,1999.90,999.90,14.21,100.00,2210555,26,20244,-74
2025-09-12 07:28:23,1999.90,995.53,14.22,100.00,2225063,26,20260,-74
2025-09-12 07:29:23,1999.90,999.90,14.25,100.00,2240100,26,20213,-74
2025-09-12 07:30:23,1999.90,935.87,14.32,100.00,2225133,26,20226,-74
2025-09-12 07:31:24,1999.90,985.80,14.40,100.00,2225205,26,20222,-74
2025-09-12 07:32:24,1999.90,999.90,14.39,100.00,2239998,26,20264,-75
2025-09-12 07:33:25,1999.90,999.90,14.55,100.00,2239922,26,20226,-74
2025-09-12 07:34:25,1999.90,999.90,14.55,100.00,2240043,26,20266,-74
2025-09-12 07:35:26,1999.90,999.90,14.55,100.00,2239625,26,20242,-74
2025-09-12 07:36:26,1999.90,970.27,14.55,100.00,2225076,26,20223,-75
2025-09-12 07:37:26,1999.90,841.10,14.48,100.00,2224902,26,20235,-74
2025-09-12 07:38:27,1999.90,999.90,14.52,100.00,2239920,26,20293,-74
2025-09-12 07:39:27,1999.90,999.90,14.51,100.00,2239802,26,20225,-74
2025-09-12 07:40:28,1999.90,999.90,14.57,100.00,2225037,26,20231,-74
2025-09-12 07:41:28,1999.90,999.90,14.54,100.00,2239611,26,20246,-74
2025-09-12 07:42:29,1999.90,999.90,14.58,100.00,2225209,26,20286,-74
2025-09-12 07:43:29,1999.90,999.90,14.57,100.00,2224814,26,20227,-74
2025-09-12 07:44:29,1999.90,999.90,14.51,100.00,2239940,26,20218,-74
2025-09-12 07:45:30,1999.90,999.90,14.47,100.00,2239753,26,20314,-74
2025-09-12 07:46:30,1999.90,999.90,14.27,100.00,2254709,26,20255,-74
2025-09-12 07:47:31,1999.90,999.90,14.18,100.00,2239560,26,20577,-74
2025-09-12 07:48:31,1999.90,999.90,14.20,100.00,2225216,26,20325,-74
2025-09-12 07:49:31,1999.90,982.00,14.29,100.00,2225027,26,20239,-74
2025-09-12 07:50:32,1999.90,949.27,14.30,100.00,2239800,26,20392,-74
2025-09-12 07:51:32,1999.90,972.73,14.35,100.00,2239630,26,20226,-74
2025-09-12 07:52:33,1999.90,999.90,14.34,100.00,2225184,26,20263,-73
2025-09-12 07:53:33,1999.90,999.90,14.33,100.00,2224818,26,20232,-74
2025-09-12 07:54:34,1999.90,899.97,14.30,100.00,2225295,26,20516,-74
2025-09-12 07:55:34,1999.90,999.90,14.33,100.00,2225232,26,20287,-74
2025-09-12 07:56:34,1999.90,678.27,14.35,100.00,2225376,26,20328,-73
2025-09-12 07:57:35,1512.17,506.03,14.36,100.00,2240118,26,20645,-72
2025-09-12 07:58:35,1999.90,857.77,14.35,100.00,2226308,26,20232,-72
2025-09-12 07:59:36,1999.90,999.90,14.30,100.00,2197733,27,20690,-72
2025-09-12 08:00:36,1999.90,838.87,14.28,100.00,2211793,26,20217,-72
2025-09-12 08:01:36,1999.90,813.87,14.30,100.00,2227054,26,20741,-72
2025-09-12 08:02:37,1999.90,775.23,14.22,100.00,2211629,26,20732,-72
2025-09-12 08:03:37,1999.90,954.27,14.19,100.00,2226103,26,20234,-72
2025-09-12 08:04:38,1999.90,703.43,14.18,100.00,2241315,26,20330,-72
2025-09-12 08:05:38,1999.57,620.10,14.14,100.00,2241602,26,20229,-73
2025-09-12 08:06:38,1691.27,704.20,14.09,100.00,2226369,26,20227,-73
2025-09-12 08:07:39,1999.90,868.83,14.10,100.00,2226222,26,20229,-73
2025-09-12 08:08:39,1804.90,765.40,14.16,100.00,2226469,26,20302,-73
2025-09-12 08:09:40,1999.90,831.13,14.09,100.00,2241551,26,20245,-73
2025-09-12 08:10:40,1784.57,585.37,14.01,100.00,2226647,26,20254,-73
2025-09-12 08:11:41,1934.80,747.27,13.98,100.00,2227230,26,20223,-73
2025-09-12 08:12:41,1999.90,866.43,13.92,100.00,2241835,26,20221,-73
2025-09-12 08:13:41,1999.90,754.77,13.97,100.00,2226553,26,20259,-73
2025-09-12 08:14:42,1999.90,860.53,14.01,100.00,2212338,26,20219,-73
2025-09-12 08:15:42,1999.90,913.23,14.06,100.00,2226594,26,20214,-72
2025-09-12 08:16:43,1908.57,895.03,14.01,100.00,2226799,26,20795,-73
2025-09-12 08:17:43,1999.90,984.23,13.94,100.00,2211377,26,20227,-73
2025-09-12 08:18:43,1999.90,998.30,14.03,100.00,2197438,27,20286,-73
2025-09-12 08:19:44,1999.90,999.90,14.14,100.00,2211084,26,20268,-73
2025-09-12 08:20:44,1999.90,999.90,14.27,100.00,2210430,26,20269,-73
2025-09-12 08:21:45,1999.90,999.90,14.30,100.00,2225254,26,20219,-73
2025-09-12 08:22:45,1999.90,999.90,14.26,100.00,2225041,26,20221,-73
2025-09-12 08:23:45,1999.90,999.90,14.49,100.00,2209713,26,20224,-72
2025-09-12 08:24:46,1999.90,999.90,14.63,100.00,2210644,26,20271,-73
2025-09-12 08:25:46,1992.27,999.90,14.68,100.00,2225091,26,20216,-73
2025-09-12 08:26:47,1999.90,999.90,14.70,100.00,2239188,26,20587,-73
2025-09-12 08:27:47,1999.90,978.10,14.61,100.00,2240138,26,20238,-73
2025-09-12 08:28:48,1999.90,979.63,14.69,100.00,2225997,26,20741,-77
2025-09-12 08:29:48,1999.90,859.03,14.70,100.00,2225057,26,20301,-73
2025-09-12 08:30:49,1999.90,809.80,14.75,100.00,2224942,26,20279,-73
2025-09-12 08:31:49,1885.53,662.63,14.74,100.00,2224910,26,20316,-73
2025-09-12 08:32:49,1999.90,885.13,14.84,100.00,2196179,26,20364,-73
2025-09-12 08:33:50,1846.50,638.73,14.96,100.00,2196310,27,20230,-73
2025-09-12 08:34:50,1936.40,883.00,14.99,100.00,2210679,26,20568,-73
2025-09-12 08:35:51,1895.67,561.57,15.18,100.00,2225239,26,20585,-73
2025-09-12 08:36:51,1999.90,816.93,15.15,100.00,2210308,26,20300,-73
2025-09-12 08:37:51,1999.90,924.87,15.22,100.00,2224762,26,20234,-73
2025-09-12 08:38:52,1999.90,733.00,15.36,100.00,2239682,26,20327,-73
2025-09-12 08:39:52,1999.90,753.97,15.32,100.00,2210344,26,20665,-73
2025-09-12 08:40:53,1999.90,831.67,15.45,100.00,2196076,26,20226,-73
2025-09-12 08:41:53,1999.90,888.73,15.69,100.00,2210034,26,20229,-73
2025-09-12 08:42:54,1999.90,927.03,15.68,100.00,2225006,26,20212,-74
2025-09-12 08:43:54,1999.90,839.73,15.68,100.00,2225011,26,20255,-73
2025-09-12 08:44:54,1999.90,982.17,15.87,100.00,2225055,26,20228,-73
2025-09-12 08:45:55,1999.90,999.90,15.85,100.00,2239555,26,20231,-73
2025-09-12 08:46:55,1999.90,999.90,15.85,100.00,2224508,26,20720,-73
2025-09-12 08:47:56,1999.90,999.90,15.88,100.00,2224528,26,20294,-73
2025-09-12 08:48:56,1999.90,999.90,15.97,100.00,2224958,26,20307,-73
2025-09-12 08:49:56,1999.90,999.90,15.94,100.00,2225682,26,20220,-73
2025-09-12 08:50:57,1999.90,999.90,15.90,100.00,2225723,26,20224,-74
2025-09-12 08:51:57,1999.90,999.90,15.88,100.00,2224577,26,20253,-73
2025-09-12 08:52:58,1999.90,999.90,15.88,100.00,2210605,26,20649,-73
2025-09-12 08:53:59,1984.70,999.90,16.03,100.00,2210507,26,20222,-73
2025-09-12 08:54:59,1999.90,999.90,15.85,100.00,2224929,26,20313,-73
2025-09-12 08:56:00,1877.17,999.90,15.78,100.00,2225683,26,20216,-73
2025-09-12 08:57:00,1832.47,999.90,15.72,100.00,2210079,26,20339,-74
2025-09-12 08:58:01,1990.97,999.90,15.73,100.00,2182573,26,20215,-73
2025-09-12 08:59:01,1984.03,999.90,15.75,100.00,2197196,26,20222,-73
2025-09-12 09:00:04,1880.07,999.90,15.68,100.00,2226559,26,20276,-73
2025-09-12 09:01:04,1999.90,999.90,15.74,100.00,2229030,26,20216,-73
2025-09-12 09:02:05,1954.37,999.90,15.78,100.00,2224832,26,20247,-73
2025-09-12 09:03:05,1643.40,999.90,15.85,100.00,2210501,26,20260,-74
2025-09-12 09:04:05,1999.90,999.90,15.91,100.00,2224890,26,20291,-74
2025-09-12 09:05:06,1999.90,999.90,16.03,100.00,2210191,26,20229,-74
2025-09-12 09:06:06,1999.90,999.90,15.98,100.00,2210485,26,20219,-73
2025-09-12 09:07:07,1316.77,906.37,15.60,100.00,2224549,26,20235,-73
2025-09-12 09:08:07,559.27,506.27,15.30,100.00,2224825,26,20224,-73
2025-09-12 09:09:08,973.97,870.70,15.38,100.00,2210084,26,20237,-73
2025-09-12 09:10:08,858.53,778.20,15.56,100.00,2210386,26,20283,-74
2025-09-12 09:11:09,1547.03,999.90,15.48,100.00,2209932,26,20596,-73
2025-09-12 09:12:09,1562.77,999.90,15.60,100.00,2210503,26,20709,-73
2025-09-12 09:13:09,755.37,689.63,15.45,100.00,2196293,27,20613,-73
2025-09-12 09:14:10,194.37,181.03,15.43,100.00,2218019,26,20766,-72
2025-09-12 09:15:10,120.17,111.80,15.45,100.00,2239776,26,20525,-73
2025-09-12 09:16:11,693.60,623.80,15.46,100.00,2228434,26,20224,-73
2025-09-12 09:17:11,1295.30,936.87,15.49,100.00,2230916,26,20278,-73
2025-09-12 09:18:12,232.80,216.30,15.44,100.00,2216246,26,20264,-73
2025-09-12 09:19:12,155.47,146.53,15.37,100.00,2230096,26,20264,-73
2025-09-12 09:20:13,194.03,181.63,15.43,100.00,2243851,26,20345,-73
2025-09-12 09:21:13,6.17,5.67,15.31,100.00,2239751,26,20235,-73
2025-09-12 09:22:14,10.43,9.67,15.30,100.00,2225138,26,20742,-73
2025-09-12 09:23:14,18.53,17.00,15.33,100.00,2239239,26,20234,-74
2025-09-12 09:24:14,101.07,95.13,15.55,100.00,2224829,26,20707,-73
2025-09-12 09:25:15,31.17,29.27,15.55,100.00,2224555,26,20231,-73
2025-09-12 09:26:15,30.50,28.53,15.47,100.00,2224759,26,20215,-74
2025-09-12 09:27:16,12.37,11.30,15.36,100.00,2224382,26,20373,-73
2025-09-12 09:28:16,6.43,4.93,15.20,100.00,2239394,26,20710,-74
2025-09-12 09:29:17,2.37,1.13,15.33,100.00,2240492,26,20710,-73
2025-09-12 09:30:17,3.90,1.83,15.44,100.00,2239218,26,20682,-73
2025-09-12 09:31:18,1.63,1.30,15.46,100.00,2224516,26,20305,-73
2025-09-12 09:32:18,4.17,1.50,15.34,100.00,2224845,26,20212,-73
2025-09-12 09:33:18,3.50,1.30,15.32,100.00,2224561,26,20224,-73
2025-09-12 09:34:19,2.63,1.13,15.23,100.00,2239122,26,20216,-73
2025-09-12 09:35:19,5.33,1.67,15.22,100.00,2239768,26,20261,-73
2025-09-12 09:36:20,3.53,1.17,15.17,100.00,2240369,26,20220,-73
2025-09-12 09:37:20,4.90,1.40,15.23,100.00,2224121,26,20241,-73
2025-09-12 09:38:21,5.70,1.60,15.30,100.00,2210021,26,20229,-73
2025-09-12 09:39:21,3.60,1.37,15.37,100.00,2224594,26,20324,-73
2025-09-12 09:40:22,4.73,1.40,15.51,100.00,2238913,26,20311,-73
2025-09-12 09:41:22,3.53,1.57,15.32,100.00,2195873,27,20358,-73
2025-09-12 09:42:22,5.20,2.03,15.24,100.00,2181355,27,20258,-73
2025-09-12 09:43:23,3.90,1.33,15.57,100.00,2239107,26,20302,-74
2025-09-12 09:44:23,4.03,1.50,15.64,100.00,2239003,26,20217,-74
2025-09-12 09:45:25,3.00,1.50,15.86,100.00,2239270,26,20270,-74
2025-09-12 09:46:25,6.10,1.73,15.87,100.00,2240120,26,20323,-73
2025-09-12 09:47:26,5.20,1.67,15.73,100.00,2238967,26,20239,-74
2025-09-12 09:48:26,7.30,1.60,15.74,100.00,2239524,26,20262,-75
2025-09-12 09:49:27,4.23,1.47,15.71,100.00,2224334,26,20228,-75
2025-09-12 09:50:27,3.30,1.40,15.84,100.00,2210056,26,20221,-74
2025-09-12 09:51:28,3.63,1.60,15.74,100.00,2224781,26,20224,-74
2025-09-12 09:52:28,5.00,1.40,15.70,100.00,2210219,26,20691,-74
2025-09-12 09:53:28,4.13,1.40,15.86,100.00,2224614,26,20691,-74
2025-09-12 09:54:29,3.47,1.47,16.23,100.00,2239043,26,20227,-74
2025-09-12 09:55:29,4.20,1.27,16.16,100.00,2239572,26,20301,-75
2025-09-12 09:56:30,6.10,1.73,16.30,100.00,2254363,26,20227,-74
2025-09-12 09:57:30,6.87,1.50,16.34,100.00,2238854,26,20239,-72
2025-09-12 09:58:30,2.87,1.30,16.03,100.00,2239105,26,20335,-74
2025-09-12 09:59:31,5.33,1.47,16.00,100.00,2239223,26,20265,-73
2025-09-12 10:00:31,2.33,1.10,15.98,100.00,2239117,26,20294,-73
2025-09-12 10:01:32,4.03,1.30,15.79,100.00,2240096,26,20713,-73
2025-09-12 10:02:32,2.47,1.30,15.78,100.00,2239799,26,20208,-74
2025-09-12 10:03:32,4.43,1.30,15.71,100.00,2239880,26,20223,-73
2025-09-12 10:04:33,3.23,1.33,15.69,100.00,2239080,26,20223,-75
2025-09-12 10:05:33,4.50,1.43,15.69,100.00,2209910,26,20218,-73
2025-09-12 10:06:34,5.83,1.60,15.79,100.00,2224537,26,20247,-73
2025-09-12 10:07:34,6.97,1.57,15.62,100.00,2239115,26,20768,-74
2025-09-12 10:08:35,5.90,1.37,15.65,100.00,2239063,26,20213,-74
2025-09-12 10:09:35,4.97,1.30,15.46,100.00,2239605,26,20262,-74
2025-09-12 10:10:35,4.23,1.57,15.48,100.00,2240171,26,20265,-74
2025-09-12 10:11:36,6.10,1.30,15.26,100.00,2239475,26,20262,-74
2025-09-12 10:12:36,6.10,1.53,15.38,100.00,2239540,26,20584,-75
2025-09-12 10:13:37,3.43,1.40,15.40,100.00,2240338,26,20402,-74
2025-09-12 10:14:37,4.17,1.50,15.39,100.00,2231755,26,20545,-75
2025-09-12 10:15:38,6.13,1.40,15.47,100.00,2210110,26,20844,-74
2025-09-12 10:16:38,3.10,1.53,15.62,100.00,2209733,26,20704,-74
2025-09-12 10:17:38,3.67,1.50,15.59,100.00,2210587,26,20213,-74
2025-09-12 10:18:39,7.27,1.60,15.55,100.00,2195692,26,20231,-74
2025-09-12 10:19:39,4.53,1.57,15.41,100.00,2167899,27,20299,-74
2025-09-12 10:20:40,7.33,1.80,15.46,100.00,2181435,27,20633,-74
2025-09-12 10:21:40,6.37,1.73,15.46,100.00,2209668,26,20562,-74
2025-09-12 10:22:41,6.73,1.70,15.40,100.00,2224394,26,20228,-74
2025-09-12 10:23:41,4.60,1.70,15.37,100.00,2209845,26,20229,-74
2025-09-12 10:24:42,7.07,2.03,15.25,100.00,2195592,27,20276,-74
2025-09-12 10:25:42,7.47,1.90,15.29,100.00,2209819,26,20281,-74
2025-09-12 10:26:43,4.47,1.40,15.20,100.00,2209755,26,20310,-74
2025-09-12 10:27:44,4.83,1.70,15.37,100.00,2209640,26,20322,-74
2025-09-12 10:28:45,6.40,1.85,15.47,100.00,2195935,26,20616,-74
2025-09-12 10:29:46,2.17,1.50,15.62,100.00,2182022,27,20231,-74
2025-09-12 10:30:46,5.50,1.67,15.73,100.00,2195525,26,20628,-74
2025-09-12 10:31:47,4.97,1.50,15.85,100.00,2195653,27,20214,-74
2025-09-12 10:32:47,6.50,1.53,15.92,100.00,2195785,27,20334,-74
2025-09-12 10:33:47,3.37,1.13,15.99,100.00,2195478,26,20238,-74
2025-09-12 10:34:48,5.43,1.27,15.78,100.00,2195837,27,20322,-75
2025-09-12 10:35:48,4.70,1.50,15.81,100.00,2209679,26,20226,-74
2025-09-12 10:36:49,3.40,1.10,15.80,100.00,2195261,26,20324,-74
2025-09-12 10:37:49,5.13,1.30,15.79,100.00,2209721,26,20281,-74
2025-09-12 10:38:50,5.90,1.40,15.71,100.00,2209936,26,20264,-74
2025-09-12 10:39:50,4.37,1.40,15.80,100.00,2195651,27,20241,-75
2025-09-12 10:40:50,5.67,1.33,15.75,100.00,2167507,27,20273,-74
2025-09-12 10:41:51,3.63,1.20,15.90,100.00,2181385,27,20261,-72
2025-09-12 10:42:51,4.83,1.27,16.01,100.00,2209607,26,20723,-72
2025-09-12 10:43:52,3.17,1.33,15.91,100.00,2209720,26,20229,-72
2025-09-12 10:44:52,4.97,1.23,15.93,100.00,2195584,27,20219,-72
2025-09-12 10:45:53,5.40,1.60,15.80,100.00,2210004,26,20222,-74
2025-09-12 10:46:53,3.70,1.57,15.83,100.00,2210183,26,20300,-74
2025-09-12 10:47:53,4.27,1.57,15.87,100.00,2196926,27,20318,-74
2025-09-12 10:48:54,4.57,1.20,15.88,100.00,2210948,26,20236,-74
2025-09-12 10:49:54,3.60,1.30,15.87,100.00,2211310,26,20214,-74
2025-09-12 10:50:55,4.77,1.27,15.98,100.00,2210744,26,20712,-74
2025-09-12 10:51:55,4.97,1.70,15.86,100.00,2182938,27,20339,-74
2025-09-12 10:52:55,5.50,1.53,15.85,100.00,2196757,26,20318,-74
2025-09-12 10:53:56,7.97,2.00,16.01,100.00,2211951,26,20217,-73
2025-09-12 10:54:56,3.63,1.43,16.00,100.00,2210959,26,20330,-73
2025-09-12 10:55:57,3.47,1.80,16.10,100.00,2210931,26,20310,-74
2025-09-12 10:56:57,4.03,1.50,16.12,100.00,2211499,26,20691,-74
2025-09-12 10:57:58,5.87,1.80,16.19,100.00,2211084,26,20217,-73
2025-09-12 10:58:58,7.13,1.70,16.29,100.00,2210883,26,20770,-73
2025-09-12 10:59:59,3.90,1.53,16.21,100.00,2182976,27,20219,-74
2025-09-12 11:00:59,5.33,1.40,16.37,100.00,2168614,27,20232,-74
2025-09-12 11:01:59,7.37,1.60,16.39,100.00,2196714,27,20218,-73
2025-09-12 11:03:00,4.13,1.27,16.34,100.00,2211855,26,20268,-73
2025-09-12 11:04:00,5.33,1.40,16.47,100.00,2212072,26,20268,-73
2025-09-12 11:05:02,4.23,1.40,16.53,100.00,2211765,26,20277,-73
2025-09-12 11:06:03,4.50,1.35,16.67,100.00,2196973,27,20215,-74
2025-09-12 11:07:04,3.77,1.73,16.81,100.00,2196516,26,20226,-74
2025-09-12 11:08:04,4.50,1.23,16.89,98.87,2196748,26,20226,-74
2025-09-12 11:09:05,5.70,1.70,17.07,99.47,2196705,27,20256,-74
2025-09-12 11:10:05,3.83,1.33,17.16,97.53,2196793,26,20256,-74
2025-09-12 11:11:05,5.40,1.47,17.07,93.82,2210985,26,20221,-74
2025-09-12 11:12:06,6.90,1.70,17.07,95.93,2211040,26,20235,-73
2025-09-12 11:13:07,4.30,1.33,17.19,94.75,2211319,26,20335,-73
2025-09-12 11:14:07,2.33,1.17,17.25,93.89,2211539,26,20271,-74
2025-09-12 11:15:08,7.10,1.87,17.33,94.11,2235098,26,20236,-74
2025-09-12 11:16:08,3.83,1.60,17.38,92.53,2225655,26,20273,-74
2025-09-12 11:17:08,4.03,1.33,17.48,90.80,2225594,26,20813,-74
2025-09-12 11:18:09,4.90,1.93,17.45,87.97,2228123,26,20229,-74
2025-09-12 11:19:09,6.83,1.40,17.54,86.68,2244261,26,20271,-73
2025-09-12 11:20:10,5.00,1.53,17.36,87.44,2258692,26,20716,-74
2025-09-12 11:21:10,6.47,1.40,17.33,86.52,2240761,26,20307,-74
2025-09-12 11:22:11,4.40,1.50,17.25,87.10,2196514,26,20304,-74
2025-09-12 11:23:11,6.67,1.50,17.48,85.39,2196557,27,20299,-74
2025-09-12 11:24:12,4.17,1.50,17.50,85.27,2240261,26,20264,-74
2025-09-12 11:25:12,6.20,1.27,17.65,85.78,2210826,26,20272,-74
2025-09-12 11:26:13,4.40,1.47,17.84,83.81,2210982,26,20217,-73
2025-09-12 11:27:13,5.33,1.50,17.86,83.86,2239922,26,20241,-74
2025-09-12 11:28:13,4.27,1.47,18.07,82.34,2225287,26,20302,-73
2025-09-12 11:29:14,2.93,1.10,17.78,81.87,2211113,26,20568,-74
2025-09-12 11:30:14,5.93,1.40,17.93,82.30,2225296,26,20226,-73
2025-09-12 11:31:15,7.00,1.50,18.09,80.95,2225344,26,20222,-73
2025-09-12 11:32:15,3.93,1.37,18.06,81.00,2210877,26,20314,-73
2025-09-12 11:33:15,4.37,1.37,18.03,81.60,2225304,26,20635,-73
2025-09-12 11:34:16,2.60,1.33,18.12,81.87,2239798,26,20211,-73
2025-09-12 11:35:16,3.53,1.37,18.29,81.47,2240026,26,20326,-74
2025-09-12 11:36:17,4.27,1.50,18.53,82.24,2239824,26,20225,-74
2025-09-12 11:37:17,5.77,1.63,18.32,82.29,2239693,26,20276,-74
2025-09-12 11:38:18,3.63,1.47,18.15,84.22,2239857,26,20778,-74
2025-09-12 11:39:18,2.87,1.30,18.13,82.31,2239966,26,20799,-74
2025-09-12 11:40:18,3.10,1.53,17.98,82.40,2239846,26,20213,-74
2025-09-12 11:41:19,4.83,1.20,18.16,81.04,2239881,26,20225,-73
2025-09-12 11:42:19,4.57,1.33,18.27,80.54,2225284,26,20226,-73
2025-09-12 11:43:20,3.50,1.60,18.08,80.93,2225022,26,20227,-73
2025-09-12 11:44:20,5.07,1.27,18.02,82.09,2240038,26,20264,-73
2025-09-12 11:45:20,5.77,1.80,18.04,81.63,2240732,26,20270,-73
2025-09-12 11:46:21,8.83,1.80,18.16,81.50,2240079,26,20604,-73
2025-09-12 11:47:22,6.57,2.17,18.22,80.54,2210200,26,20529,-73
2025-09-12 11:48:22,5.43,1.77,18.18,80.87,2225132,26,20340,-73
2025-09-12 11:49:22,6.20,2.17,18.39,81.17,2225209,26,20276,-74
2025-09-12 11:50:23,4.30,1.53,18.37,82.40,2240067,26,20268,-73
2025-09-12 11:51:23,4.57,1.50,18.40,82.87,2239926,26,20331,-73
2025-09-12 11:52:24,5.67,1.90,18.77,82.15,2224974,26,20239,-73
2025-09-12 11:53:24,3.83,1.40,18.84,81.62,2239974,26,20329,-73
2025-09-12 11:54:24,6.93,1.70,18.85,81.10,2240032,26,20729,-73
2025-09-12 11:55:25,4.93,1.33,18.77,79.88,2210902,26,20225,-73
2025-09-12 11:56:25,4.43,1.60,18.84,79.27,2210960,26,20271,-74
2025-09-12 11:57:26,3.50,1.20,18.78,78.12,2224815,26,20236,-74
2025-09-12 11:58:26,4.67,1.30,18.96,78.14,2225189,26,20283,-73
2025-09-12 11:59:27,2.37,1.27,19.19,76.76,2228690,26,20235,-73
2025-09-12 12:00:27,4.63,1.63,19.34,75.70,2216925,26,20233,-73
2025-09-12 12:01:27,2.70,1.30,19.14,74.35,2210915,26,20221,-73
2025-09-12 12:02:28,3.57,1.13,19.00,75.51,2225165,26,20216,-73
2025-09-12 12:03:28,2.97,1.10,19.22,75.47,2224861,26,20255,-73
2025-09-12 12:04:29,5.97,1.40,19.27,74.41,2210664,26,20290,-73
2025-09-12 12:05:29,3.47,1.30,18.94,75.47,2225044,26,20217,-73
2025-09-12 12:06:29,3.67,1.40,19.12,75.87,2225103,26,20247,-73
2025-09-12 12:07:30,4.27,1.50,19.22,75.54,2209785,26,20370,-73
2025-09-12 12:08:30,3.73,1.53,19.34,75.38,2224570,26,20286,-73
2025-09-12 12:09:31,5.47,1.47,19.35,74.64,2239574,26,20217,-74
2025-09-12 12:10:31,9.03,1.67,19.25,75.61,2224949,26,20639,-73
2025-09-12 12:11:31,7.50,3.97,19.26,75.77,2224665,26,20719,-73
2025-09-12 12:12:32,7.43,3.63,19.13,74.60,2224381,26,20268,-73
2025-09-12 12:13:32,8.57,2.30,19.30,77.69,2239269,26,20213,-74
2025-09-12 12:14:33,4.13,1.27,19.14,77.78,2239256,26,20814,-73
2025-09-12 12:15:33,4.83,1.60,18.98,77.75,2212617,26,20249,-73
2025-09-12 12:16:34,4.10,1.50,18.95,75.36,2182121,27,20398,-74
2025-09-12 12:17:34,1.90,1.20,19.13,74.90,2196024,27,20256,-73
2025-09-12 12:18:34,4.07,1.83,19.17,74.66,2210410,26,20265,-73
2025-09-12 12:19:35,3.80,1.43,19.33,75.17,2210742,26,20215,-73
2025-09-12 12:20:35,5.00,1.50,19.38,74.00,2196078,27,20226,-73
2025-09-12 12:21:36,4.00,1.43,19.43,72.81,2196271,27,20221,-73
2025-09-12 12:22:37,4.63,1.70,19.52,72.51,2225089,26,20222,-73
2025-09-12 12:23:37,4.40,1.60,19.32,74.25,2210813,26,20287,-74
2025-09-12 12:24:38,5.00,1.17,19.17,75.03,2182354,27,20735,-74
2025-09-12 12:25:38,9.33,1.70,19.17,73.70,2196895,27,20228,-74
2025-09-12 12:26:38,3.80,1.40,19.32,73.73,2196062,26,20584,-73
2025-09-12 12:27:39,6.13,1.83,19.35,72.94,2181717,27,20233,-73
2025-09-12 12:28:39,5.07,1.70,19.18,73.87,2167898,27,20723,-73
2025-09-12 12:29:40,4.50,1.20,19.05,74.33,2195987,26,20227,-74
2025-09-12 12:30:40,3.57,1.40,19.09,74.00,2195947,27,20303,-73
2025-09-12 12:31:41,4.27,1.53,19.06,73.70,2182160,27,20225,-74
2025-09-12 12:32:41,3.00,1.30,18.83,73.75,2167969,27,20329,-74
2025-09-12 12:33:41,7.47,1.43,18.79,73.93,2182311,27,20232,-73
2025-09-12 12:34:42,2.03,1.00,18.81,73.88,2181675,27,20249,-73
2025-09-12 12:35:42,5.13,1.60,18.73,73.93,2167648,27,20230,-73
2025-09-12 12:36:43,5.50,1.53,18.75,74.67,2181255,27,20231,-73
2025-09-12 12:37:43,5.00,1.30,18.61,74.46,2167457,27,20376,-73
2025-09-12 12:38:43,2.63,1.40,18.76,74.64,2154008,27,20258,-73
2025-09-12 12:39:44,4.37,1.17,18.64,75.47,2167584,27,20234,-74
2025-09-12 12:40:44,5.00,1.40,18.56,75.82,2167462,27,20686,-73
2025-09-12 12:41:45,3.37,1.30,18.58,75.87,2167749,27,20244,-74
2025-09-12 12:42:45,6.37,1.80,18.64,76.40,2181741,27,20325,-73
2025-09-12 12:43:46,3.73,1.40,18.57,74.69,2181608,27,20781,-73
2025-09-12 12:44:46,3.73,1.30,18.56,73.80,2182085,27,20354,-73
2025-09-12 12:45:47,3.33,1.17,18.44,75.48,2181717,27,20215,-73
2025-09-12 12:46:47,5.73,1.30,18.51,76.45,2181484,27,20220,-73
2025-09-12 12:47:47,4.80,1.47,18.67,76.58,2181431,27,20261,-73
2025-09-12 12:48:48,2.97,1.37,18.45,74.35,2140154,27,20260,-73
2025-09-12 12:49:48,2.27,1.20,18.44,76.05,2140219,27,20363,-73
2025-09-12 12:50:49,3.13,1.60,18.45,76.67,2180953,27,20769,-73
2025-09-12 12:51:49,6.70,3.03,18.41,75.89,2167508,27,20224,-73
2025-09-12 12:52:49,3.77,1.30,18.36,75.80,2167629,27,20689,-73
2025-09-12 12:53:50,2.80,1.40,18.36,76.72,2167525,27,20282,-73
2025-09-12 12:54:50,5.87,1.40,18.28,74.73,2167771,27,20263,-74
2025-09-12 12:55:51,6.93,1.50,18.23,74.83,2140175,27,20239,-73
2025-09-12 12:56:51,2.73,1.10,18.14,75.60,2167318,27,20633,-73
2025-09-12 12:57:52,3.13,1.13,18.24,75.67,2181376,27,20220,-73
2025-09-12 12:58:52,2.97,1.20,18.30,74.72,2209195,26,20702,-73
2025-09-12 12:59:52,4.23,1.10,18.23,74.76,2209993,26,20575,-73
2025-09-12 13:00:53,2.20,1.10,18.27,75.13,2195538,26,20600,-73
2025-09-12 13:01:53,4.07,1.50,18.33,77.35,2195671,27,20388,-74
2025-09-12 13:02:54,3.03,1.43,18.26,79.85,2195533,26,20216,-73
2025-09-12 13:03:54,3.40,1.40,18.19,76.97,2195591,27,20265,-73
2025-09-12 13:04:55,2.57,1.03,18.30,77.66,2195453,27,20267,-73
2025-09-12 13:05:56,2.67,1.40,18.41,76.45,2181214,27,20219,-74
2025-09-12 13:06:56,3.00,1.43,18.50,74.49,2181173,27,20246,-73
2025-09-12 13:07:56,5.07,1.60,18.54,73.81,2195442,26,20822,-73
2025-09-12 13:08:57,3.37,1.50,18.67,74.23,2209786,26,20228,-73
2025-09-12 13:09:57,5.37,1.40,18.56,74.33,2209136,26,20220,-73
2025-09-12 13:10:58,5.00,1.50,18.65,74.02,2195285,27,20305,-73
2025-09-12 13:11:58,3.10,1.27,18.71,72.95,2195629,27,20234,-73
2025-09-12 13:12:58,3.93,1.40,18.70,72.86,2195876,26,20226,-73
2025-09-12 13:13:59,2.67,1.23,18.85,73.61,2210327,26,20259,-73
2025-09-12 13:14:59,3.73,1.40,18.77,75.68,2210204,26,20228,-74
2025-09-12 13:16:00,4.00,1.37,18.63,74.37,2194182,27,20275,-73
2025-09-12 13:17:00,4.33,1.40,18.62,76.91,2209953,26,20236,-73
2025-09-12 13:18:00,3.43,1.17,18.38,75.82,2210047,26,20626,-73
2025-09-12 13:19:02,3.67,1.20,18.16,75.38,2224836,26,20218,-73
2025-09-12 13:20:02,4.47,1.30,18.14,76.13,2210548,26,20216,-73
2025-09-12 13:21:03,4.53,1.30,17.99,79.21,2210474,26,20873,-73
2025-09-12 13:22:03,5.67,1.30,17.93,76.01,2211339,26,20213,-74
2025-09-12 13:23:03,3.07,1.20,17.95,78.45,2225024,26,20218,-73
2025-09-12 13:24:05,4.50,1.23,17.87,80.28,2210356,26,20221,-73
2025-09-12 13:25:06,4.57,1.40,17.95,78.67,2196245,26,20221,-73
2025-09-12 13:26:06,4.30,1.50,17.99,79.23,2196055,27,21070,-73
2025-09-12 13:27:07,3.90,1.40,18.12,79.62,2195277,26,20236,-73
2025-09-12 13:28:07,3.67,1.20,18.16,78.76,2195891,27,20326,-73
2025-09-12 13:29:08,4.57,1.60,18.18,78.79,2196036,27,20811,-73
2025-09-12 13:30:08,4.20,1.30,18.26,80.14,2182065,27,20268,-73
2025-09-12 13:31:09,3.37,1.33,18.24,79.13,2181717,27,20714,-73
2025-09-12 13:32:09,5.00,1.50,18.19,80.41,2181900,27,20250,-73
2025-09-12 13:33:10,2.03,1.10,18.22,81.68,2209935,26,20215,-74
2025-09-12 13:34:10,7.47,3.27,18.21,79.33,2210076,26,20259,-73
2025-09-12 13:35:10,4.97,1.37,18.28,77.13,2209947,26,20419,-73
2025-09-12 13:36:11,3.00,1.40,18.41,77.74,2211005,26,20216,-73
2025-09-12 13:37:11,3.70,1.47,18.47,77.95,2225747,26,20262,-73
2025-09-12 13:38:12,4.47,1.30,18.40,79.54,2197484,26,20226,-73
2025-09-12 13:39:12,5.93,1.37,18.50,78.79,2197124,27,20629,-73
2025-09-12 13:40:13,3.93,1.53,18.43,78.00,2225729,26,20258,-73
2025-09-12 13:41:13,4.50,1.47,18.39,78.27,2209781,26,20225,-73
2025-09-12 13:42:13,4.10,1.70,18.50,76.24,2210300,26,20806,-73
2025-09-12 13:43:14,2.23,1.00,18.57,76.10,2210100,26,20224,-73
2025-09-12 13:44:14,5.70,1.40,18.58,76.59,2210297,26,20216,-75
2025-09-12 13:45:15,5.40,1.73,18.68,78.03,2195605,27,20279,-73
2025-09-12 13:46:15,4.03,1.43,18.76,78.65,2181705,27,20227,-73
2025-09-12 13:47:15,4.07,1.20,18.75,78.65,2195711,26,20227,-73
2025-09-12 13:48:16,4.80,1.40,18.75,77.33,2195899,26,20264,-73
2025-09-12 13:49:16,5.20,1.53,18.69,79.94,2209802,26,20593,-73
2025-09-12 13:50:17,3.43,1.20,18.69,79.33,2195726,27,20315,-73
2025-09-12 13:51:17,6.33,1.67,18.69,79.03,2210074,26,20271,-73
2025-09-12 13:52:17,2.27,1.30,18.62,81.46,2210737,26,20557,-73
2025-09-12 13:53:18,3.00,0.97,18.54,79.42,2210222,26,20236,-73
2025-09-12 13:54:18,3.27,1.40,18.60,79.17,2209967,26,20311,-73
2025-09-12 13:55:19,6.93,1.60,18.58,79.00,2210187,26,20213,-73
2025-09-12 13:56:19,3.23,1.47,18.48,79.44,2195656,27,20307,-73
2025-09-12 13:57:20,4.83,1.50,18.39,80.63,2195546,26,20231,-73
2025-09-12 13:58:20,4.10,1.40,18.39,79.61,2209825,26,20277,-73
2025-09-12 13:59:21,5.97,1.60,18.35,80.38,2224773,26,20215,-73
2025-09-12 14:00:22,3.07,1.23,18.29,80.92,2195689,27,20228,-73
2025-09-12 14:01:22,3.10,1.50,18.17,81.11,2196035,26,20210,-73
2025-09-12 14:02:22,4.80,1.40,18.13,80.36,2224453,26,20326,-73
2025-09-12 14:03:23,4.53,1.33,18.19,81.14,2195832,27,20327,-73
2025-09-12 14:04:23,3.60,1.30,18.23,82.23,2195530,26,20220,-75
2025-09-12 14:05:24,3.37,1.37,18.34,81.41,2210948,26,20256,-73
2025-09-12 14:06:24,2.70,1.07,18.32,79.57,2210839,26,20344,-73
2025-09-12 14:07:25,6.23,1.40,18.33,78.92,2210384,26,20336,-73
2025-09-12 14:08:25,3.43,1.27,18.34,78.36,2210543,26,20216,-74
2025-09-12 14:09:25,3.90,1.57,18.33,78.33,2210005,26,20261,-73
2025-09-12 14:10:26,5.97,1.47,18.37,79.29,2209985,26,20263,-74
2025-09-12 14:11:26,2.77,1.20,18.30,79.09,2209993,26,20217,-72
2025-09-12 14:12:27,2.77,1.10,18.42,80.14,2209818,26,20211,-72
2025-09-12 14:13:27,2.63,1.30,18.38,80.66,2210627,26,20216,-74
2025-09-12 14:14:28,2.20,1.40,18.55,81.35,2209694,26,20307,-73
2025-09-12 14:15:28,3.57,1.30,18.64,80.63,2205621,26,20231,-73
2025-09-12 14:16:29,2.80,1.47,18.64,79.98,2224330,26,20728,-74
2025-09-12 14:17:29,4.17,1.60,18.44,79.90,2239109,26,20227,-74
2025-09-12 14:18:29,3.93,1.53,18.53,80.94,2224669,26,20228,-75
2025-09-12 14:19:33,2.25,1.00,18.46,81.05,2211031,26,20271,-73
2025-09-12 14:20:34,2.20,1.20,18.38,82.54,2239277,26,20237,-73
2025-09-12 14:21:34,2.70,1.17,18.41,82.77,2237177,26,20234,-73
2025-09-12 14:22:34,3.80,1.30,18.36,82.36,2224498,26,20320,-73
2025-09-12 14:23:35,4.50,1.30,18.43,82.42,2238896,26,20225,-73
2025-09-12 14:24:35,4.57,1.40,18.42,81.65,2239823,26,20627,-73
2025-09-12 14:25:36,2.43,1.13,18.38,83.54,2239057,26,20212,-73
2025-09-12 14:26:36,3.27,1.53,18.44,81.67,2238916,26,20214,-73
2025-09-12 14:27:38,3.00,1.30,18.51,81.13,2270492,21,20265,-74
2025-09-12 14:28:38,5.80,1.43,18.60,82.43,2224487,26,20599,-74
2025-09-12 14:29:38,2.90,1.10,18.55,84.78,2224335,26,20565,-74
2025-09-12 14:30:39,2.53,1.20,18.56,84.73,2254013,26,20290,-75
2025-09-12 14:31:40,4.50,1.80,18.37,81.63,2224387,26,20234,-74
2025-09-12 14:32:40,2.47,1.00,18.36,82.20,2210057,26,20231,-74
2025-09-12 14:33:41,3.70,1.53,18.22,83.50,2224073,26,20253,-74
2025-09-12 14:34:41,5.67,1.77,18.18,85.66,2224309,26,20318,-74
2025-09-12 14:35:42,4.87,1.20,18.20,86.14,2224270,26,20383,-74
2025-09-12 14:36:42,2.27,1.23,18.24,84.09,2223884,26,20231,-74
2025-09-12 14:37:42,2.13,1.20,18.40,82.41,2238505,26,20284,-73
2025-09-12 14:38:43,4.63,1.67,18.57,82.37,2253426,26,20255,-73
2025-09-12 14:39:43,5.30,1.90,18.62,81.28,2253753,26,20266,-73
2025-09-12 14:40:44,3.80,1.67,18.33,80.46,2253950,26,20217,-73
2025-09-12 14:41:44,5.10,1.33,18.39,83.04,2230887,26,20224,-73
2025-09-12 14:42:45,2.73,1.37,18.39,84.76,2233997,26,20203,-74
2025-09-12 14:43:45,4.00,1.60,18.40,84.14,2248766,26,20219,-74
2025-09-12 14:44:45,4.73,1.50,18.46,83.91,2248737,26,20292,-74
2025-09-12 14:45:46,4.33,1.40,18.45,83.30,2231054,26,20313,-74
2025-09-12 14:46:46,5.30,1.67,18.33,82.53,2209873,26,20229,-74
2025-09-12 14:47:47,2.83,1.30,18.34,82.40,2238474,26,20317,-74
2025-09-12 14:48:47,3.90,1.77,18.39,84.64,2224090,26,20664,-75
2025-09-12 14:49:48,4.80,1.30,18.44,85.31,2253688,26,20655,-74
2025-09-12 14:50:48,3.33,1.07,18.44,84.65,2253654,26,20699,-74
2025-09-12 14:51:48,5.30,1.53,18.46,85.67,2238902,26,20326,-74
2025-09-12 14:52:49,2.67,1.30,18.41,87.04,2238465,26,20234,-74
2025-09-12 14:53:49,3.17,1.50,18.30,87.67,2209426,26,20272,-74
2025-09-12 14:54:50,3.00,1.00,18.17,88.35,2209479,26,20290,-74
2025-09-12 14:55:50,4.10,1.47,18.19,89.87,2238802,26,20698,-74
2025-09-12 14:56:50,4.50,1.60,18.13,91.05,2253240,26,20511,-74
2025-09-12 14:57:51,2.33,1.20,18.11,90.91,2253304,26,20310,-74
2025-09-12 14:58:51,5.50,1.47,17.97,91.40,2254373,26,20425,-74
2025-09-12 14:59:52,5.13,1.67,17.95,91.51,2253685,26,20296,-74
2025-09-12 15:00:52,1.50,1.00,17.98,94.42,2238552,26,20222,-75
2025-09-12 15:01:53,4.10,1.27,18.11,92.82,2238959,26,20214,-74
2025-09-12 15:02:53,4.27,1.50,18.09,93.87,2238590,26,20226,-74
2025-09-12 15:03:53,6.03,1.47,18.09,89.86,2253411,26,20293,-74
2025-09-12 15:04:54,4.23,1.40,18.11,90.67,2254489,26,20270,-74
2025-09-12 15:05:55,6.30,1.53,18.23,91.21,2254504,26,20206,-74
2025-09-12 15:06:55,4.77,1.53,18.30,90.96,2253057,26,20562,-74
2025-09-12 15:07:56,3.83,1.50,18.16,91.06,2238472,26,20229,-74
2025-09-12 15:08:56,4.87,1.80,18.21,89.89,2253011,26,20248,-74
2025-09-12 15:09:57,2.67,1.47,18.25,89.75,2223812,26,20228,-75
2025-09-12 15:10:57,2.23,1.10,18.16,90.01,2195048,27,20300,-74
2025-09-12 15:11:57,4.47,1.50,18.20,91.07,2223880,26,20222,-74
2025-09-12 15:12:58,3.07,1.30,18.27,90.74,2238409,26,20234,-75
2025-09-12 15:13:58,4.50,1.53,18.35,89.91,2209472,26,20303,-75
2025-09-12 15:14:59,3.67,1.40,18.33,90.33,2195058,26,20230,-75
2025-09-12 15:15:59,3.70,1.27,18.24,89.97,2238977,26,20305,-75
2025-09-12 15:17:00,3.03,1.70,18.06,88.74,2238194,26,20257,-74
2025-09-12 15:18:00,2.00,1.03,17.97,90.33,2209242,26,20379,-75
2025-09-12 15:19:01,3.77,1.53,17.96,88.80,2238715,26,20244,-75
2025-09-12 15:20:03,4.73,1.63,17.91,90.82,2238485,26,20216,-75
2025-09-12 15:21:03,6.05,1.58,17.83,91.95,2238970,26,20691,-75
2025-09-12 15:22:04,5.43,1.57,17.84,94.60,2238878,26,20353,-74
2025-09-12 15:23:04,5.90,1.37,17.72,94.87,2224049,26,20283,-75
2025-09-12 15:24:05,3.70,1.23,17.76,95.30,2224146,26,20226,-77
2025-09-12 15:25:05,2.33,1.30,17.79,95.49,2209489,26,20304,-74
2025-09-12 15:26:06,1.77,1.17,17.77,97.18,2223897,26,20291,-75
2025-09-12 15:27:06,3.23,1.37,17.71,98.04,2253344,26,20430,-74
2025-09-12 15:28:07,4.27,1.60,17.66,99.33,2252986,26,20927,-74
2025-09-12 15:29:07,5.87,1.40,17.68,98.77,2223888,26,20226,-74
2025-09-12 15:30:08,3.83,1.30,17.69,98.84,2195133,26,20232,-74
2025-09-12 15:31:08,4.83,1.23,17.75,98.84,2223962,26,20214,-74
2025-09-12 15:32:08,6.03,1.27,17.76,98.70,2209206,26,20231,-75
2025-09-12 15:33:09,7.63,1.80,17.65,98.19,2224992,26,20285,-75
2025-09-12 15:34:09,4.60,1.33,17.61,97.57,2254606,26,20221,-75
2025-09-12 15:35:10,4.60,1.20,17.62,96.28,2240087,26,20269,-75
2025-09-12 15:36:10,3.43,1.10,17.64,96.00,2225485,26,20222,-75
2025-09-12 15:37:11,2.90,1.20,17.59,95.94,2239762,26,20218,-75
2025-09-12 15:38:11,2.13,1.10,17.66,96.11,2210946,26,20224,-75
2025-09-12 15:39:11,2.07,1.40,17.57,96.76,2225238,26,20318,-74
2025-09-12 15:40:12,6.03,1.70,17.61,95.92,2240032,26,20256,-74
2025-09-12 15:41:12,3.60,1.67,17.58,96.72,2240268,26,20264,-74
2025-09-12 15:42:13,2.93,1.13,17.57,97.48,2254786,26,20273,-75
2025-09-12 15:43:13,5.03,1.67,17.57,97.89,2255118,26,20217,-75
2025-09-12 15:44:13,6.37,1.70,17.59,96.59,2254797,26,20216,-75
2025-09-12 15:45:14,5.27,1.30,17.54,96.98,2240158,26,20214,-74
2025-09-12 15:46:14,2.57,1.37,17.46,100.00,2239969,26,20621,-74
2025-09-12 15:47:15,6.40,1.90,17.39,100.00,2224808,26,20746,-75
2025-09-12 15:48:15,6.00,1.80,17.41,100.00,2196389,27,20252,-75
2025-09-12 15:49:16,3.80,1.67,17.45,100.00,2225094,26,20213,-75
2025-09-12 15:50:16,2.63,1.40,17.39,99.31,2255953,26,20236,-75
2025-09-12 15:51:17,4.20,1.57,17.42,100.00,2254867,26,20327,-75
2025-09-12 15:52:17,3.93,1.30,17.30,99.57,2255129,26,20215,-75
2025-09-12 15:53:18,2.83,1.73,17.26,100.00,2225151,26,20250,-75
2025-09-12 15:54:18,4.83,1.80,17.24,100.00,2210723,26,20230,-75
2025-09-12 15:55:18,2.40,1.50,17.24,100.00,2210671,26,20242,-75
2025-09-12 15:56:19,3.07,1.30,17.25,100.00,2225260,26,20753,-75
2025-09-12 15:57:19,3.70,1.80,17.25,100.00,2239530,26,20293,-75
2025-09-12 15:58:20,3.27,1.60,17.20,100.00,2269690,26,20218,-75
2025-09-12 15:59:20,3.33,1.30,17.18,100.00,2239773,26,20694,-75
2025-09-12 16:00:20,2.83,1.70,17.15,100.00,2225323,26,20301,-75
2025-09-12 16:01:21,5.07,2.03,17.14,100.00,2224955,26,20255,-75
2025-09-12 16:02:21,3.07,1.40,17.17,100.00,2224884,26,20281,-74
2025-09-12 16:03:22,4.20,1.60,17.17,100.00,2239937,26,20231,-77
2025-09-12 16:04:23,7.47,2.17,17.13,100.00,2211338,26,20728,-76
2025-09-12 16:05:23,3.83,1.60,17.09,100.00,2210924,26,20233,-76
2025-09-12 16:06:24,3.93,1.37,17.08,100.00,2210805,26,20229,-76
2025-09-12 16:07:27,2.53,1.05,17.11,100.00,2225326,26,20288,-76
2025-09-12 16:08:27,4.37,1.40,17.10,100.00,2196278,26,20230,-76
2025-09-12 16:09:28,4.43,1.77,17.10,100.00,2196462,26,20301,-76
2025-09-12 16:10:29,5.70,1.67,17.14,100.00,2210829,26,20264,-76
2025-09-12 16:11:29,5.53,1.67,17.06,100.00,2210384,26,20809,-76
2025-09-12 16:12:30,3.60,1.53,17.02,100.00,2225339,26,20246,-76
2025-09-12 16:13:31,5.40,2.20,17.03,100.00,2210806,26,20946,-76
2025-09-12 16:14:32,3.93,1.83,16.97,100.00,2196496,26,20719,-76
2025-09-12 16:15:32,6.80,2.10,16.95,100.00,2196445,26,20230,-78
2025-09-12 16:16:33,6.80,1.50,16.98,100.00,2198615,26,20239,-75
2025-09-12 16:17:34,5.13,1.63,16.97,100.00,2196365,27,20251,-76
2025-09-12 16:18:34,4.80,1.60,16.97,100.00,2196506,26,20392,-76
2025-09-12 16:19:36,5.03,1.80,16.95,100.00,2225171,26,20263,-76
2025-09-12 16:20:39,5.25,1.70,16.89,100.00,2210722,26,20454,-76
2025-09-12 16:21:40,5.35,1.75,16.91,100.00,2169152,27,20232,-76
2025-09-12 16:22:40,3.73,1.47,16.92,100.00,2154870,27,20767,-78
2025-09-12 16:23:41,7.77,1.70,16.86,100.00,2154910,27,20230,-77
2025-09-12 16:24:42,4.43,1.52,16.84,100.00,2168863,27,20267,-77
2025-09-12 16:25:45,3.90,1.40,16.85,100.00,2168605,27,20267,-76
2025-09-12 16:26:46,4.85,1.90,16.82,100.00,2141573,27,20589,-75
2025-09-12 16:27:48,4.00,1.47,16.84,100.00,2140690,27,20242,-76
2025-09-12 16:28:48,4.15,1.65,16.79,100.00,2154232,27,20226,-75
2025-09-12 16:29:48,4.23,1.70,16.69,100.00,2168056,27,20263,-75
2025-09-12 16:30:49,3.43,1.23,16.69,100.00,2153686,27,20620,-76
2025-09-12 16:31:49,3.30,1.30,16.70,100.00,2140682,27,20333,-74
2025-09-12 16:32:50,4.80,1.33,16.62,100.00,2181853,27,20219,-76
2025-09-12 16:33:50,6.30,1.90,16.54,100.00,2181868,27,20233,-74
2025-09-12 16:34:51,5.30,1.93,16.55,100.00,2154191,27,20634,-75
2025-09-12 16:35:51,5.93,2.50,16.53,100.00,2127083,27,20282,-74
2025-09-12 16:36:52,3.80,1.77,16.48,100.00,2167448,27,20684,-74
2025-09-12 16:37:52,5.13,1.37,16.48,100.00,2181521,27,20232,-75
2025-09-12 16:38:53,4.50,1.67,16.44,100.00,2167799,27,20760,-74
2025-09-12 16:39:53,4.70,1.70,16.42,100.00,2168029,27,20570,-75
2025-09-12 16:40:54,3.80,1.43,16.38,100.00,2181384,27,20261,-75
2025-09-12 16:41:54,4.93,1.40,16.39,100.00,2181918,27,20698,-74
2025-09-12 16:42:55,6.47,1.93,16.30,100.00,2167673,27,20244,-74
2025-09-12 16:43:55,5.50,1.60,16.21,100.00,2153806,27,20214,-76
2025-09-12 16:44:56,6.27,2.00,16.19,100.00,2164262,27,20223,-75
2025-09-12 16:45:56,4.23,1.73,16.20,100.00,2181542,27,20223,-75
2025-09-12 16:46:56,3.50,1.50,16.15,100.00,2181534,27,20564,-74
2025-09-12 16:47:57,5.27,1.80,16.07,100.00,2167808,27,20241,-74
2025-09-12 16:48:58,3.13,1.40,16.02,100.00,2195504,27,20257,-74
2025-09-12 16:49:58,6.77,1.90,15.98,100.00,2181626,27,20659,-74
2025-09-12 16:50:59,5.20,1.63,15.95,100.00,2195679,26,20254,-74
2025-09-12 16:51:59,10.77,1.90,15.88,100.00,2210099,26,20251,-74
2025-09-12 16:53:00,5.17,1.80,15.83,100.00,2167433,27,20287,-75
2025-09-12 16:54:00,3.57,1.47,15.75,100.00,2167607,27,20729,-75
2025-09-12 16:55:01,9.13,1.90,15.75,100.00,2195221,27,20218,-75
2025-09-12 16:56:01,7.33,1.90,15.71,100.00,2209669,26,20222,-75
2025-09-12 16:57:01,4.17,1.93,15.73,100.00,2195371,27,20282,-75
2025-09-12 16:58:02,4.33,2.10,15.71,100.00,2167591,27,20284,-75
2025-09-12 16:59:02,4.97,1.93,15.71,100.00,2181458,27,20256,-74
2025-09-12 17:00:07,6.23,1.80,15.67,100.00,2205442,26,20268,-74
2025-09-12 17:01:08,2.88,1.20,15.65,100.00,2196217,26,20361,-74
2025-09-12 17:02:08,6.80,1.50,15.60,100.00,2195452,26,20694,-75
2025-09-12 17:03:09,3.80,1.43,15.53,100.00,2195816,27,20249,-74
2025-09-12 17:04:09,4.67,1.50,15.52,100.00,2181725,27,20223,-76
2025-09-12 17:05:10,5.13,1.73,15.54,100.00,2209957,26,20213,-74
2025-09-12 17:06:12,3.13,1.63,15.52,100.00,2239207,26,20222,-75
2025-09-12 17:07:13,6.53,1.98,15.50,100.00,2195707,26,20218,-74
2025-09-12 17:08:18,5.90,1.90,15.50,100.00,2209935,26,21043,-75
2025-09-12 17:09:18,6.35,1.80,15.47,100.00,2239056,26,20215,-74
2025-09-12 17:10:19,3.87,1.67,15.39,100.00,2224462,26,20227,-74
2025-09-12 17:11:19,5.60,1.70,15.33,100.00,2195611,27,20256,-75
2025-09-12 17:12:21,6.43,1.70,15.35,100.00,2195721,26,20751,-75
2025-09-12 17:13:21,5.38,1.70,15.32,100.00,2209887,26,20719,-76
2025-09-12 17:14:22,5.40,1.70,15.32,100.00,2209850,26,20252,-76
2025-09-12 17:15:23,4.33,1.60,15.35,100.00,2209789,26,20700,-75
2025-09-12 17:16:23,4.60,1.65,15.32,100.00,2181571,26,20234,-76
2025-09-12 17:17:24,4.80,1.70,15.27,100.00,2195272,26,20221,-75
2025-09-12 17:18:25,4.87,1.73,15.26,100.00,2198767,26,20257,-76
2025-09-12 17:19:25,5.00,1.80,15.23,100.00,2253843,26,21025,-76
2025-09-12 17:20:26,5.70,1.83,15.21,100.00,2253991,26,20225,-75
2025-09-12 17:21:27,6.23,1.60,15.23,100.00,2224263,26,20250,-76
2025-09-12 17:22:27,6.07,1.80,15.22,100.00,2224384,26,20317,-76
2025-09-12 17:23:27,3.73,1.50,15.21,100.00,2224162,26,20227,-76
2025-09-12 17:24:28,6.73,1.77,15.17,100.00,2209696,26,20267,-76
2025-09-12 17:25:28,7.40,2.03,15.16,100.00,2224396,26,20728,-75
2025-09-12 17:26:29,5.50,1.23,15.15,100.00,2209507,26,20281,-74
2025-09-12 17:27:29,4.67,1.83,15.08,100.00,2209406,26,20557,-75
2025-09-12 17:28:30,5.60,1.70,15.09,100.00,2253513,26,20554,-75
2025-09-12 17:29:30,6.73,2.07,15.07,100.00,2224211,26,20354,-74
2025-09-12 17:30:31,6.17,1.63,14.99,100.00,2224245,26,20245,-74
2025-09-12 17:31:32,5.57,1.80,14.90,100.00,2224322,26,20328,-74
2025-09-12 17:32:32,5.47,1.80,14.90,100.00,2195661,27,21167,-74
2025-09-12 17:33:33,4.50,1.60,14.90,100.00,2210112,26,20222,-75
2025-09-12 17:34:35,5.77,1.77,14.89,100.00,2238728,26,20806,-74
2025-09-12 17:35:35,7.53,2.05,14.89,100.00,2224303,26,20249,-75
2025-09-12 17:36:36,5.27,1.90,14.87,100.00,2223927,26,20288,-75
2025-09-12 17:37:37,7.22,1.95,14.86,100.00,2223812,26,20697,-75
2025-09-12 17:38:38,4.70,1.83,14.85,100.00,2224414,26,20230,-75
2025-09-12 17:39:38,6.90,2.08,14.85,100.00,2238729,26,20755,-75
2025-09-12 17:40:39,4.50,1.60,14.84,100.00,2238758,26,20265,-75
2025-09-12 17:41:39,4.83,2.10,14.87,100.00,2253758,26,20266,-75
2025-09-12 17:42:40,5.97,1.60,14.86,100.00,2253751,26,20217,-75
2025-09-12 17:43:41,3.90,1.80,14.82,100.00,2224261,26,20386,-74
2025-09-12 17:44:41,6.27,2.20,14.82,100.00,2224490,26,20219,-74
2025-09-12 17:45:42,4.87,1.80,14.82,100.00,2246113,26,20214,-75
2025-09-12 17:46:42,4.90,1.77,14.81,100.00,2249144,26,20269,-74
2025-09-12 17:47:42,4.97,1.70,14.78,100.00,2234031,26,20232,-74
2025-09-12 17:48:43,6.23,1.40,14.78,100.00,2234319,26,20281,-74
2025-09-12 17:49:43,9.10,2.07,14.76,100.00,2248339,26,20288,-75
2025-09-12 17:50:44,11.63,4.67,14.81,100.00,2224625,26,20768,-75
2025-09-12 17:51:44,5.17,2.03,14.76,100.00,2224456,26,20214,-75
2025-09-12 17:52:45,6.50,1.90,14.79,100.00,2239067,26,20265,-75
2025-09-12 17:53:45,6.07,1.80,14.72,100.00,2224305,26,20630,-75
2025-09-12 17:54:46,3.87,1.60,14.73,100.00,2210167,26,20531,-75
2025-09-12 17:55:46,5.53,1.90,14.74,100.00,2209680,26,20801,-75
2025-09-12 17:56:46,4.83,2.10,14.72,100.00,2224291,26,20263,-75
2025-09-12 17:57:47,8.13,2.07,14.72,100.00,2238782,26,20302,-75
2025-09-12 17:58:47,5.93,1.90,14.74,100.00,2238735,26,20225,-75
2025-09-12 17:59:48,5.33,1.93,14.70,100.00,2209761,26,20304,-75
2025-09-12 18:00:49,7.40,2.00,14.70,100.00,2210053,26,20221,-75
2025-09-12 18:01:49,7.20,2.30,14.67,100.00,2224272,26,20749,-75
2025-09-12 18:02:49,5.63,1.80,14.70,100.00,2210004,26,20617,-75
2025-09-12 18:03:50,6.23,1.80,14.69,100.00,2209753,26,20260,-75
2025-09-12 18:04:50,5.77,2.60,14.69,100.00,2224142,26,20261,-75
2025-09-12 18:05:51,5.30,1.90,14.69,100.00,2210194,26,20267,-75
2025-09-12 18:06:51,11.10,2.40,14.70,100.00,2224378,26,20261,-75
2025-09-12 18:07:51,6.77,1.93,14.69,100.00,2238694,26,20224,-75
2025-09-12 18:08:52,6.23,2.00,14.69,100.00,2238950,26,20369,-76
2025-09-12 18:09:52,4.80,1.70,14.71,100.00,2209789,26,20254,-75
2025-09-12 18:10:53,7.13,2.37,14.73,100.00,2209933,26,20228,-75
2025-09-12 18:11:53,5.37,2.00,14.73,100.00,2224156,26,20268,-75
2025-09-12 18:12:54,6.50,2.10,14.76,100.00,2238833,26,20310,-74
2025-09-12 18:13:54,3.90,1.63,14.75,100.00,2239027,26,20210,-75
2025-09-12 18:14:54,5.90,2.47,14.68,100.00,2239090,26,20277,-75
2025-09-12 18:15:55,6.23,1.90,14.68,100.00,2224836,26,20210,-75
2025-09-12 18:16:55,7.67,2.07,14.62,100.00,2224519,26,20230,-75
2025-09-12 18:17:56,5.23,2.00,14.60,100.00,2238992,26,20300,-74
2025-09-12 18:18:56,7.07,1.90,14.53,100.00,2253861,26,20224,-75
2025-09-12 18:19:57,7.57,2.60,14.55,100.00,2239282,26,20326,-74
2025-09-12 18:20:57,8.53,1.90,14.55,100.00,2238821,26,20233,-75
2025-09-12 18:21:57,7.47,2.17,14.50,100.00,2209860,26,20575,-75
2025-09-12 18:22:58,7.43,2.10,14.49,100.00,2209903,26,20264,-75
2025-09-12 18:23:58,13.20,2.23,14.47,100.00,2209993,26,20355,-75
2025-09-12 18:24:59,5.13,1.93,14.45,100.00,2209955,26,20276,-74
2025-09-12 18:25:59,5.77,2.10,14.43,100.00,2209970,26,20225,-74
2025-09-12 18:26:59,7.23,2.10,14.43,100.00,2209736,26,20216,-74
2025-09-12 18:28:00,4.80,1.80,14.39,100.00,2238578,26,20608,-74
2025-09-12 18:29:00,3.70,1.80,14.41,100.00,2224478,26,20716,-75
2025-09-12 18:30:01,4.73,1.90,14.37,100.00,2253892,26,20848,-74
2025-09-12 18:31:01,6.63,2.30,14.33,100.00,2253891,26,20276,-74
2025-09-12 18:32:02,6.57,1.97,14.30,100.00,2239135,26,20285,-75
2025-09-12 18:33:02,7.10,1.70,14.28,100.00,2224424,26,20278,-75
2025-09-12 18:34:02,13.67,2.47,14.26,100.00,2224429,26,20210,-74
2025-09-12 18:35:03,7.10,2.10,14.26,100.00,2210109,26,20240,-74
2025-09-12 18:36:03,5.73,1.93,14.26,100.00,2209970,26,20220,-75
2025-09-12 18:37:04,4.87,1.70,14.25,100.00,2238601,26,20210,-75
2025-09-12 18:38:04,5.97,2.30,14.22,100.00,2238853,26,20228,-75
2025-09-12 18:39:05,4.23,1.90,14.23,100.00,2224402,26,20285,-75
2025-09-12 18:40:05,5.27,1.80,14.17,100.00,2238835,26,20261,-75
2025-09-12 18:41:06,6.90,1.77,14.11,100.00,2224190,26,20319,-75
2025-09-12 18:42:06,3.80,1.77,14.08,100.00,2224363,26,20218,-75
2025-09-12 18:43:06,7.63,1.90,14.04,100.00,2239059,26,20209,-74
2025-09-12 18:44:07,7.70,2.33,14.08,100.00,2224251,26,20226,-75
2025-09-12 18:45:07,6.43,2.20,14.08,100.00,2224458,26,20237,-75
2025-09-12 18:46:08,4.83,2.10,14.08,100.00,2239113,26,20688,-75
2025-09-12 18:47:08,5.23,1.80,14.05,100.00,2223958,26,20236,-75
2025-09-12 18:48:09,5.13,1.97,14.02,100.00,2239139,26,20307,-75
2025-09-12 18:49:09,4.90,1.80,14.00,100.00,2239322,26,20252,-75
2025-09-12 18:50:10,5.53,1.90,13.98,100.00,2224015,26,20279,-75
2025-09-12 18:51:12,5.40,1.80,13.95,100.00,2195552,26,20690,-75
2025-09-12 18:52:13,5.95,2.00,13.91,100.00,2224922,26,20225,-76
2025-09-12 18:53:13,6.70,1.80,13.94,100.00,2224367,26,20239,-75
2025-09-12 18:54:13,5.07,1.80,13.89,100.00,2238703,26,20267,-75
2025-09-12 18:55:14,8.20,2.10,13.88,100.00,2253732,26,20314,-75
2025-09-12 18:56:14,4.93,1.80,13.87,100.00,2224003,26,20223,-74
2025-09-12 18:57:15,9.47,2.37,13.84,100.00,2209804,26,20219,-75
2025-09-12 18:58:16,7.80,2.00,13.82,100.00,2224116,26,20362,-75
2025-09-12 18:59:16,5.73,2.20,13.80,100.00,2209671,26,20334,-75
2025-09-12 19:00:17,10.43,2.10,13.80,100.00,2209608,26,20485,-75
2025-09-12 19:01:17,5.53,2.27,13.78,100.00,2238708,26,20220,-75
2025-09-12 19:02:18,7.23,1.97,13.77,100.00,2239082,26,20297,-75
2025-09-12 19:03:18,5.60,2.13,13.77,100.00,2238919,26,20338,-74
2025-09-12 19:04:19,6.70,2.40,13.77,100.00,2238771,26,20435,-74
2025-09-12 19:05:19,9.03,1.90,13.80,100.00,2238491,26,20221,-75
2025-09-12 19:06:19,9.03,2.67,13.78,100.00,2238592,26,20222,-75
2025-09-12 19:07:20,5.57,2.23,13.78,100.00,2209424,26,20678,-74
2025-09-12 19:08:20,5.37,2.27,13.79,100.00,2225342,26,20269,-75
2025-09-12 19:09:21,7.10,2.10,13.79,100.00,2225322,26,20251,-75
2025-09-12 19:10:22,3.57,1.77,13.86,100.00,2225524,26,20226,-75
2025-09-12 19:11:22,5.27,2.47,13.84,100.00,2240073,26,20288,-74
2025-09-12 19:12:23,4.97,2.07,13.87,100.00,2225236,26,20356,-75
2025-09-12 19:13:23,5.43,2.07,13.86,100.00,2226216,26,20257,-75
2025-09-12 19:14:23,5.60,2.33,13.89,100.00,2240159,26,20224,-76
2025-09-12 19:15:24,3.57,1.87,13.88,100.00,2240265,26,20260,-76
2025-09-12 19:16:24,6.93,1.90,13.89,100.00,2239694,26,20217,-76
2025-09-12 19:17:25,4.87,2.03,13.88,100.00,2254733,26,20591,-76
2025-09-12 19:18:26,6.90,1.87,13.86,100.00,2211520,26,20615,-76
2025-09-12 19:19:26,9.67,2.27,13.87,100.00,2225354,26,20344,-75
2025-09-12 19:20:27,5.17,1.87,13.90,100.00,2240453,26,20751,-75
2025-09-12 19:21:27,8.20,1.90,13.91,100.00,2225344,26,20226,-75
2025-09-12 19:22:28,7.17,2.10,13.92,100.00,2211037,26,20219,-75
2025-09-12 19:23:28,5.03,2.20,13.95,100.00,2239821,26,20717,-75
2025-09-12 19:24:29,6.10,2.50,13.93,100.00,2225700,26,20301,-75
2025-09-12 19:25:29,6.10,2.17,13.95,100.00,2211077,26,20220,-74
2025-09-12 19:26:30,5.87,2.33,13.93,100.00,2254905,26,20251,-74
2025-09-12 19:27:31,3.53,2.10,13.96,100.00,2254564,26,20220,-75
2025-09-12 19:28:31,7.07,2.15,13.99,100.00,2225384,26,20607,-75
2025-09-12 19:29:32,10.00,2.57,13.94,100.00,2225086,26,20219,-76
2025-09-12 19:30:32,7.60,2.80,14.03,100.00,2210799,26,20245,-73
2025-09-12 19:31:33,7.03,2.27,14.02,100.00,2225078,26,20221,-75
2025-09-12 19:32:33,6.00,2.47,14.02,100.00,2240327,26,20216,-74
2025-09-12 19:33:34,7.50,2.27,14.04,100.00,2239942,26,20301,-75
2025-09-12 19:34:34,8.20,2.40,14.05,100.00,2240129,26,20268,-74
2025-09-12 19:35:35,6.20,2.23,14.04,100.00,2254743,26,20235,-75
2025-09-12 19:36:35,3.73,2.20,14.02,100.00,2240575,26,20208,-74
2025-09-12 19:37:36,6.47,2.30,14.05,100.00,2239936,26,20268,-75
2025-09-12 19:38:37,6.47,2.30,14.05,100.00,2225354,26,20669,-75
2025-09-12 19:39:37,7.43,2.43,14.07,100.00,2225319,26,20252,-75
2025-09-12 19:40:38,4.60,2.10,14.12,100.00,2240055,26,20264,-75
2025-09-12 19:41:38,9.40,2.20,14.14,100.00,2225063,26,20309,-74
2025-09-12 19:42:39,5.50,2.00,14.12,100.00,2225286,26,20213,-74
2025-09-12 19:43:39,4.87,2.00,14.09,100.00,2240092,26,20272,-74
2025-09-12 19:44:40,5.03,1.90,14.12,100.00,2210616,26,20255,-74
2025-09-12 19:45:40,5.47,2.07,14.18,100.00,2239900,26,20639,-74
2025-09-12 19:46:41,4.40,1.97,14.16,100.00,2210738,26,20234,-74
2025-09-12 19:47:41,5.47,1.80,14.20,100.00,2196508,26,20310,-75
2025-09-12 19:48:42,8.03,2.50,14.25,100.00,2210888,26,20241,-74
2025-09-12 19:49:43,6.53,2.57,14.21,100.00,2210738,26,20250,-74
2025-09-12 19:50:43,7.90,2.67,14.18,100.00,2210610,26,20281,-74
2025-09-12 19:51:43,10.37,2.37,14.17,100.00,2210919,26,20715,-74
2025-09-12 19:52:44,7.23,2.10,14.19,100.00,2225517,26,20222,-74
2025-09-12 19:53:44,4.40,1.80,14.19,100.00,2225527,26,20286,-74
2025-09-12 19:54:45,6.37,2.00,14.23,100.00,2239684,26,20648,-74
2025-09-12 19:55:45,6.87,1.90,14.27,100.00,2239939,26,20708,-74
2025-09-12 19:56:46,6.20,2.30,14.25,100.00,2239747,26,20687,-74
2025-09-12 19:57:46,3.00,1.50,14.26,100.00,2224713,26,20556,-74
2025-09-12 19:58:46,5.30,1.90,14.24,100.00,2224821,26,20566,-75
2025-09-12 19:59:47,4.73,1.70,14.22,100.00,2225036,26,20353,-75
2025-09-12 20:00:47,5.47,1.90,14.23,100.00,2254557,26,20598,-75
2025-09-12 20:01:48,5.63,2.10,14.24,100.00,2254742,26,20276,-74
2025-09-12 20:02:48,6.37,2.27,14.20,100.00,2224975,26,20221,-75
2025-09-12 20:03:49,9.10,2.50,14.22,100.00,2210797,26,20220,-74
2025-09-12 20:04:49,4.23,2.10,14.20,100.00,2239646,26,20275,-74
2025-09-12 20:05:49,2.80,1.67,14.18,100.00,2239886,26,20583,-74
2025-09-12 20:06:50,5.83,2.00,14.25,100.00,2240112,26,20327,-74
2025-09-12 20:07:50,5.97,2.17,14.17,100.00,2225020,26,20289,-74
2025-09-12 20:08:51,7.30,2.20,14.19,100.00,2196063,27,20229,-74
2025-09-12 20:09:51,5.03,2.00,14.17,100.00,2210289,26,20226,-75
2025-09-12 20:10:51,5.87,2.13,14.17,100.00,2195980,27,20255,-75
2025-09-12 20:11:53,5.57,2.10,14.17,100.00,2182049,27,20628,-75
2025-09-12 20:12:53,5.07,2.25,14.18,100.00,2195983,26,20269,-75
2025-09-12 20:13:54,7.67,2.30,14.21,100.00,2224897,26,20218,-75
2025-09-12 20:14:54,7.83,2.27,14.15,100.00,2224839,26,20268,-76
2025-09-12 20:15:54,4.40,2.00,14.18,100.00,2210463,26,20254,-75
2025-09-12 20:16:55,6.07,2.13,14.21,100.00,2213140,26,20593,-75
2025-09-12 20:17:55,5.30,2.30,14.21,100.00,2224230,26,20895,-75
2025-09-12 20:18:56,6.27,2.13,14.17,100.00,2195364,26,20738,-75
2025-09-12 20:19:56,5.80,2.40,14.17,100.00,2223908,26,20220,-75
2025-09-12 20:20:57,5.10,2.23,14.23,100.00,2224418,26,20318,-75
2025-09-12 20:21:57,7.23,2.20,14.21,100.00,2196118,26,20217,-75
2025-09-12 20:22:57,5.00,2.00,14.25,100.00,2210312,26,20261,-75
2025-09-12 20:23:58,8.40,2.40,14.30,100.00,2210224,26,20276,-74
2025-09-12 20:24:58,3.67,1.90,14.22,100.00,2196103,26,20280,-74
2025-09-12 20:25:59,3.60,1.93,14.27,100.00,2181464,27,20250,-74
2025-09-12 20:26:59,8.97,2.50,14.25,100.00,2167587,27,20695,-75
2025-09-12 20:28:00,6.43,2.10,14.23,100.00,2232298,21,20388,-73
2025-09-12 20:29:00,4.23,2.10,14.22,100.00,2220665,26,20573,-73
2025-09-12 20:30:01,5.00,2.20,14.22,100.00,2220814,26,20222,-73
2025-09-12 20:31:01,6.37,2.43,14.17,100.00,2206594,26,20271,-74
2025-09-12 20:32:02,5.87,2.27,14.24,100.00,2206507,26,20228,-73
2025-09-12 20:33:02,6.70,2.57,14.23,100.00,2206494,26,20326,-73
2025-09-12 20:34:02,4.33,1.83,14.21,100.00,2206465,26,20316,-73
2025-09-12 20:35:03,6.70,2.43,14.23,100.00,2206599,26,20227,-73
2025-09-12 20:36:03,4.50,2.03,14.24,100.00,2206393,26,20294,-73
2025-09-12 20:37:06,5.03,1.90,14.27,100.00,2206250,26,20228,-73
2025-09-12 20:38:06,6.93,2.35,14.26,100.00,2206615,26,20228,-73
2025-09-12 20:39:07,6.70,2.53,14.24,100.00,2220960,26,20605,-73
2025-09-12 20:40:07,5.53,2.33,14.23,100.00,2221417,26,20613,-73
2025-09-12 20:41:08,6.83,2.50,14.21,100.00,2221458,26,20541,-73
2025-09-12 20:42:08,9.17,2.50,14.25,100.00,2206219,26,20729,-73
2025-09-12 20:43:08,7.50,2.73,14.25,100.00,2206417,26,20259,-73
2025-09-12 20:44:09,8.03,2.47,14.21,100.00,2221490,26,20265,-73
2025-09-12 20:45:09,5.53,2.40,14.24,100.00,2220607,26,20775,-73
2025-09-12 20:46:10,5.53,2.83,14.20,100.00,2220763,26,20832,-73
2025-09-12 20:47:10,7.57,3.30,14.18,100.00,2220721,26,20226,-73
2025-09-12 20:48:11,20.67,18.80,14.11,100.00,2206353,26,20626,-73
2025-09-12 20:49:11,237.70,220.17,14.11,100.00,2206392,26,20376,-73
2025-09-12 20:50:12,280.77,260.37,14.07,100.00,2206461,26,20266,-73
2025-09-12 20:51:12,122.97,115.03,14.07,100.00,2220753,26,20277,-73
2025-09-12 20:52:12,171.57,160.00,14.06,100.00,2221721,26,20223,-73
2025-09-12 20:53:13,532.73,488.20,14.04,100.00,2220560,26,20242,-73
2025-09-12 20:54:13,434.77,402.27,14.02,100.00,2206375,26,20731,-73
2025-09-12 20:55:14,515.27,475.40,14.01,100.00,2220498,26,20238,-72
2025-09-12 20:56:14,617.57,568.03,14.02,100.00,2222012,26,20234,-73
2025-09-12 20:57:14,881.40,771.03,14.03,100.00,2220365,26,20363,-73
2025-09-12 20:58:15,844.67,759.93,14.03,100.00,2220433,26,20238,-73
2025-09-12 20:59:15,906.20,809.07,14.06,100.00,2220626,26,20222,-73
2025-09-12 21:00:16,1052.23,900.50,14.01,100.00,2220502,26,20253,-73
2025-09-12 21:01:16,1111.87,824.70,14.02,100.00,2220498,26,20290,-73
2025-09-12 21:02:16,1890.50,999.90,14.02,100.00,2221486,26,20752,-73
2025-09-12 21:03:18,1947.60,999.90,14.03,100.00,2206011,26,20320,-73
2025-09-12 21:04:18,1780.50,999.90,14.04,100.00,2192125,26,21100,-74
2025-09-12 21:05:18,1847.90,999.90,14.01,100.00,2206239,26,20309,-73
2025-09-12 21:06:19,1833.47,999.90,14.02,100.00,2220650,26,20222,-73
2025-09-12 21:07:19,1613.90,999.90,14.01,100.00,2221133,26,20606,-73
2025-09-12 21:08:20,1669.33,999.90,14.02,100.00,2220618,26,20262,-73
2025-09-12 21:09:20,1602.13,999.90,14.00,100.00,2220609,26,20219,-73
2025-09-12 21:10:21,1636.90,999.90,13.93,100.00,2235114,26,20220,-73
2025-09-12 21:11:21,1566.37,999.90,13.87,100.00,2220632,26,20222,-73
2025-09-12 21:12:22,1421.23,999.90,13.83,100.00,2220537,26,20231,-73
2025-09-12 21:13:22,1774.57,999.90,13.80,100.00,2206092,26,20333,-73
2025-09-12 21:14:23,1669.43,999.90,13.75,100.00,2206308,26,20227,-73
2025-09-12 21:15:23,1744.10,999.90,13.77,100.00,2220536,26,20648,-73
2025-09-12 21:16:23,1758.20,999.90,13.78,100.00,2220371,26,20238,-73
2025-09-12 21:17:24,1921.80,999.90,13.75,100.00,2205974,26,20232,-73
2025-09-12 21:18:24,1999.90,999.90,13.73,100.00,2220450,26,20313,-73
2025-09-12 21:19:25,1808.73,999.90,13.76,100.00,2220546,26,20226,-73
2025-09-12 21:20:27,1883.70,999.90,13.74,100.00,2206176,26,20335,-73
2025-09-12 21:21:27,1845.32,999.90,13.76,100.00,2220772,26,20348,-73
2025-09-12 21:22:28,1967.07,999.90,13.73,100.00,2220547,26,20602,-72
2025-09-12 21:23:28,1999.90,999.90,13.73,100.00,2220567,26,20659,-73
2025-09-12 21:24:29,1999.90,999.90,13.76,100.00,2205812,26,20228,-73
2025-09-12 21:25:29,1999.90,999.90,13.80,100.00,2191734,27,20264,-73
2025-09-12 21:26:29,1999.90,999.90,13.77,100.00,2220500,26,20222,-74
2025-09-12 21:27:30,1999.90,999.90,13.74,100.00,2221148,26,20220,-74
2025-09-12 21:28:30,1999.90,999.90,13.73,100.00,2221466,26,20225,-74
2025-09-12 21:29:31,1999.90,999.90,13.75,100.00,2222072,26,20826,-75
2025-09-12 21:30:31,1999.90,999.90,13.76,100.00,2205423,26,20732,-74
2025-09-12 21:31:31,1999.90,999.90,13.76,100.00,2178009,27,20255,-74
2025-09-12 21:32:32,1999.90,999.90,13.70,100.00,2191723,27,20231,-75
2025-09-12 21:33:32,1999.90,999.90,13.75,100.00,2220515,26,20269,-74
2025-09-12 21:34:33,1999.90,999.90,13.74,100.00,2220387,26,20301,-74
2025-09-12 21:35:33,1999.90,999.90,13.73,100.00,2206047,26,20745,-74
2025-09-12 21:36:34,1999.90,999.90,13.74,100.00,2206176,26,20679,-74
2025-09-12 21:37:34,1999.90,999.90,13.69,100.00,2177400,27,20255,-74
2025-09-12 21:38:34,1999.90,962.07,13.62,100.00,2191865,27,20263,-74
2025-09-12 21:39:35,1999.90,999.90,13.65,100.00,2206098,26,20223,-74
2025-09-12 21:40:35,1999.90,999.90,13.65,100.00,2206084,26,20219,-74
2025-09-12 21:41:37,1999.90,999.90,13.66,100.00,2192079,26,20733,-74
2025-09-12 21:42:37,1999.90,999.90,13.65,100.00,2206039,26,20220,-74
2025-09-12 21:43:38,1999.90,999.90,13.66,100.00,2221506,26,20219,-74
2025-09-12 21:44:38,1999.90,999.90,13.67,100.00,2221271,26,20265,-74
2025-09-12 21:45:38,1999.90,999.90,13.69,100.00,2206090,26,20235,-74
2025-09-12 21:46:39,1999.90,999.90,13.74,100.00,2191865,27,20271,-74
2025-09-12 21:47:39,1999.90,999.90,13.72,100.00,2219978,26,20304,-74
2025-09-12 21:48:40,1941.83,927.47,13.70,100.00,2206185,26,20371,-74
2025-09-12 21:49:40,1999.90,999.90,13.70,100.00,2206062,26,20236,-74
2025-09-12 21:50:41,1999.90,999.90,13.69,100.00,2191567,26,20255,-74
2025-09-12 21:51:41,1999.90,999.90,13.71,100.00,2191685,27,20362,-74
2025-09-12 21:52:41,1999.90,999.90,13.69,100.00,2220443,26,20265,-74
2025-09-12 21:53:42,1999.90,999.90,13.68,100.00,2221297,26,20764,-74
2025-09-12 21:54:42,1999.90,999.90,13.68,100.00,2206102,26,20231,-74
2025-09-12 21:55:43,1999.90,999.90,13.68,100.00,2191793,27,20221,-74
2025-09-12 21:56:43,1999.90,999.90,13.65,100.00,2206044,26,20297,-74
2025-09-12 21:57:44,1999.90,999.90,13.66,100.00,2205564,26,20303,-74
2025-09-12 21:58:44,1860.73,814.97,13.64,100.00,2220201,26,20569,-74
2025-09-12 21:59:45,1999.90,999.90,13.63,100.00,2206049,26,20236,-75
2025-09-12 22:00:45,1999.90,999.90,13.61,100.00,2220283,26,20299,-74
2025-09-12 22:01:49,1999.90,999.90,13.67,100.00,2220352,26,20223,-74
2025-09-12 22:02:49,1919.90,892.95,13.66,100.00,2206596,26,20271,-74
2025-09-12 22:03:49,1999.90,999.90,13.67,100.00,2205862,26,20257,-74
2025-09-12 22:04:50,1999.90,999.90,13.68,100.00,2191779,27,20351,-74
2025-09-12 22:05:50,1885.70,897.67,13.72,100.00,2205926,26,20223,-74
2025-09-12 22:06:51,1999.90,902.27,13.68,100.00,2205921,26,20623,-74
2025-09-12 22:07:51,1909.10,857.73,13.62,100.00,2220257,26,20239,-74
2025-09-12 22:08:52,1599.67,680.73,13.64,100.00,2221173,26,20211,-74
2025-09-12 22:09:52,1994.17,916.43,13.65,100.00,2220215,26,20226,-74
2025-09-12 22:10:52,1999.90,999.90,13.65,100.00,2220328,26,20215,-74
2025-09-12 22:11:53,1999.90,999.90,13.61,100.00,2220404,26,20222,-74
2025-09-12 22:12:53,1999.90,999.90,13.56,100.00,2206012,26,20265,-74
2025-09-12 22:13:54,1999.90,934.03,13.64,100.00,2206097,26,20224,-74
2025-09-12 22:14:54,1999.90,999.90,13.63,100.00,2206165,26,20225,-74
2025-09-12 22:15:54,1999.90,999.90,13.60,100.00,2205720,26,20742,-74
2025-09-12 22:16:55,1999.90,999.90,13.56,100.00,2191430,26,20232,-74
2025-09-12 22:17:55,1999.90,999.90,13.56,100.00,2198945,26,20263,-75
2025-09-12 22:18:56,1999.90,999.90,13.58,100.00,2234923,26,20558,-74
2025-09-12 22:19:57,1999.90,999.90,13.60,100.00,2191855,26,20232,-74
2025-09-12 22:20:57,1999.90,999.90,13.60,100.00,2191909,26,20289,-74
2025-09-12 22:21:58,1999.90,999.90,13.59,100.00,2206213,26,20588,-74
2025-09-12 22:22:58,1999.90,999.90,13.57,100.00,2220933,26,20273,-74
2025-09-12 22:23:58,1999.90,999.90,13.54,100.00,2210076,26,20319,-74
2025-09-12 22:24:59,1999.90,999.90,13.42,100.00,2207128,26,20226,-74
2025-09-12 22:25:59,1999.90,999.90,13.48,100.00,2220441,26,20773,-74
2025-09-12 22:27:00,1999.90,999.90,13.50,100.00,2205732,26,20222,-74
2025-09-12 22:28:00,1999.90,999.90,13.52,100.00,2205658,26,20727,-74
2025-09-12 22:29:01,1999.90,999.90,13.54,100.00,2205706,26,20273,-74
2025-09-12 22:30:01,1999.90,999.90,13.52,100.00,2220398,26,20259,-74
2025-09-12 22:31:02,1999.90,999.90,13.53,100.00,2220128,26,20287,-74
2025-09-12 22:32:02,1999.90,999.90,13.56,100.00,2205778,26,20218,-74
2025-09-12 22:33:03,1999.90,999.90,13.58,100.00,2220307,26,20226,-74
2025-09-12 22:34:03,1938.67,834.80,13.57,100.00,2220245,26,20308,-74
2025-09-12 22:35:04,1999.90,999.90,13.55,100.00,2220276,26,20745,-74
2025-09-12 22:36:04,1999.90,999.90,13.54,100.00,2220257,26,20251,-74
2025-09-12 22:37:04,1999.90,999.90,13.56,100.00,2220694,26,20226,-74
2025-09-12 22:38:05,1999.90,999.90,13.58,100.00,2220203,26,20273,-74
2025-09-12 22:39:05,1999.90,999.90,13.57,100.00,2220130,26,20631,-74
2025-09-12 22:40:06,1999.90,999.90,13.52,100.00,2205748,26,20708,-74
2025-09-12 22:41:06,1999.90,999.90,13.57,100.00,2205562,26,20222,-74
2025-09-12 22:42:07,1999.90,999.90,13.56,100.00,2219443,26,20223,-74
2025-09-12 22:43:07,1999.90,999.90,13.49,100.00,2219372,26,20219,-74
2025-09-12 22:44:07,1999.90,999.90,13.49,100.00,2220820,26,20732,-74
2025-09-12 22:45:08,1836.93,921.70,13.48,100.00,2219933,26,20605,-74
2025-09-12 22:46:08,1999.90,999.90,13.52,100.00,2220171,26,20718,-75
2025-09-12 22:47:09,1999.90,999.90,13.49,100.00,2219826,26,20221,-74
2025-09-12 22:48:10,1999.90,999.90,13.46,100.00,2205680,26,20566,-74
2025-09-12 22:49:10,1758.50,828.63,13.49,100.00,2205547,26,20726,-74
2025-09-12 22:50:11,1894.43,929.33,13.52,100.00,2220178,26,20717,-74
2025-09-12 22:51:11,1999.90,999.90,13.53,100.00,2219768,26,20612,-74
2025-09-12 22:52:11,1999.90,999.90,13.51,100.00,2205776,26,20284,-74
2025-09-12 22:53:12,1999.90,999.90,13.49,100.00,2205888,26,20264,-74
2025-09-12 22:54:12,1999.90,999.90,13.49,100.00,2205548,26,20301,-74
2025-09-12 22:55:13,1999.90,999.90,13.47,100.00,2219973,26,20265,-74
2025-09-12 22:56:13,1641.83,813.27,13.50,100.00,2191222,27,20250,-74
2025-09-12 22:57:14,1999.90,999.90,13.49,100.00,2191173,27,20266,-73
2025-09-12 22:58:14,1999.90,999.90,13.56,100.00,2205513,26,20340,-73
2025-09-12 22:59:15,1999.90,999.90,13.58,100.00,2177385,27,20241,-74
2025-09-12 23:00:15,1999.90,999.90,13.55,100.00,2205788,26,20331,-74
2025-09-12 23:01:16,1999.90,999.90,13.54,100.00,2220809,26,20218,-74
2025-09-12 23:02:16,1999.90,999.90,13.56,100.00,2205465,26,20231,-74
2025-09-12 23:03:16,1999.90,999.90,13.49,100.00,2191607,27,20626,-74
2025-09-12 23:04:17,1999.90,999.90,13.54,100.00,2219966,26,20222,-74
2025-09-12 23:05:17,1999.90,999.90,13.51,100.00,2219903,26,20214,-74
2025-09-12 23:06:18,1999.90,999.90,13.51,100.00,2219932,26,20274,-74
2025-09-12 23:07:18,1999.90,999.90,13.42,100.00,2219684,26,20260,-74
2025-09-12 23:08:19,1999.90,999.90,13.42,100.00,2205360,26,20335,-74
2025-09-12 23:09:19,1999.90,999.90,13.40,100.00,2220544,26,20237,-74
2025-09-12 23:10:19,1999.90,999.90,13.41,100.00,2220196,26,20734,-74
2025-09-12 23:11:20,1999.90,999.90,13.36,100.00,2220350,26,20265,-74
2025-09-12 23:12:20,1475.70,708.33,13.36,100.00,2219749,26,20255,-74
2025-09-12 23:13:21,1999.90,999.90,13.36,100.00,2219816,26,20280,-74
2025-09-12 23:14:21,1999.90,999.90,13.40,100.00,2220655,26,20218,-74
2025-09-12 23:15:21,1703.33,896.93,13.42,100.00,2220733,26,20214,-74
2025-09-12 23:16:22,1759.53,848.80,13.41,100.00,2219793,26,20335,-74
2025-09-12 23:17:22,1897.20,940.00,13.38,100.00,2205074,26,20235,-74
2025-09-12 23:18:23,1999.90,999.90,13.37,100.00,2219572,26,20346,-75
2025-09-12 23:19:23,1664.50,808.93,13.31,100.00,2220058,26,20273,-74
2025-09-12 23:20:23,1999.90,999.90,13.33,100.00,2219966,26,20332,-74
2025-09-12 23:21:24,1999.90,999.90,13.36,100.00,2220670,26,20218,-74
2025-09-12 23:22:24,1999.90,999.90,13.36,100.00,2219741,26,20304,-74
2025-09-12 23:23:25,1999.90,999.90,13.34,100.00,2205414,26,20335,-74
2025-09-12 23:24:25,1999.90,999.90,13.41,100.00,2191139,27,20326,-74
2025-09-12 23:25:25,1999.90,999.90,13.42,100.00,2205157,26,20220,-74
2025-09-12 23:26:26,1999.90,999.90,13.35,100.00,2219890,26,20260,-74
2025-09-12 23:27:26,1768.57,903.63,13.40,100.00,2219402,26,20657,-74
2025-09-12 23:28:27,1999.90,999.90,13.36,100.00,2190922,27,20571,-74
2025-09-12 23:29:27,1923.67,866.57,13.39,100.00,2205269,26,20638,-74
2025-09-12 23:30:28,1902.97,955.40,13.41,100.00,2205226,26,20234,-74
2025-09-12 23:31:28,1543.30,792.07,13.40,100.00,2176826,26,20295,-74
2025-09-12 23:32:28,1942.70,901.57,13.44,100.00,2205446,26,20229,-74
2025-09-12 23:33:29,1832.13,866.80,13.46,100.00,2219459,26,20273,-74
2025-09-12 23:34:29,1862.00,875.10,13.41,100.00,2219700,26,20252,-74
2025-09-12 23:35:30,1999.90,969.40,13.42,100.00,2219793,26,20221,-74
2025-09-12 23:36:30,1999.90,962.50,13.45,100.00,2191103,27,20258,-74
2025-09-12 23:37:31,1999.90,973.70,13.48,100.00,2205046,26,20219,-74
2025-09-12 23:38:31,1820.47,918.67,13.46,100.00,2205230,26,20234,-74
2025-09-12 23:39:31,1692.23,773.60,13.50,100.00,2191071,27,20225,-74
2025-09-12 23:40:32,1484.50,763.00,13.54,100.00,2219682,26,20249,-74
2025-09-12 23:41:32,1789.00,882.57,13.48,100.00,2220378,26,20322,-74
2025-09-12 23:42:33,1793.20,865.10,13.44,100.00,2219650,26,20219,-74
2025-09-12 23:43:33,1684.80,850.87,13.44,100.00,2205127,26,20223,-72
2025-09-12 23:44:34,1828.60,921.20,13.46,100.00,2191009,27,20317,-73
2025-09-12 23:45:34,1766.37,903.70,13.46,100.00,2190999,27,20409,-73
2025-09-12 23:46:35,1780.80,914.47,13.48,100.00,2219691,26,20298,-73
2025-09-12 23:47:35,1749.07,902.03,13.50,100.00,2219127,26,20769,-73
2025-09-12 23:48:35,1779.17,847.20,13.50,100.00,2219386,26,20278,-73
2025-09-12 23:49:36,1999.90,999.90,13.46,100.00,2205200,26,20214,-73
2025-09-12 23:50:36,1999.90,999.90,13.46,100.00,2190255,27,20758,-73
2025-09-12 23:51:37,1999.90,999.90,13.40,100.00,2190224,27,20227,-73
2025-09-12 23:52:37,1786.20,888.13,13.40,100.00,2176550,27,20336,-73
2025-09-12 23:53:37,1999.90,999.90,13.44,100.00,2176824,27,20735,-73
2025-09-12 23:54:38,1937.73,942.03,13.43,100.00,2210094,26,20223,-73
2025-09-12 23:55:38,1999.90,999.90,13.46,100.00,2224844,26,20288,-73
2025-09-12 23:56:39,1999.90,999.90,13.40,100.00,2206278,26,20807,-73
2025-09-12 23:57:39,1913.13,903.63,13.43,100.00,2191592,26,20231,-73
2025-09-12 23:58:39,1632.73,857.13,13.43,100.00,2191905,27,20311,-73
2025-09-12 23:59:40,1760.10,888.27,13.46,100.00,2206146,26,20258,-73