2025-09-12 00:00:23,23.02,21.52,13.50,99.90,1100468,26,20764,-81
2025-09-12 00:00:54,23.13,21.63,13.60,99.90,1102319,26,20576,-82
2025-09-12 00:01:24,23.77,22.23,13.60,99.90,1106295,26,20021,-81
2025-09-12 00:01:57,23.67,22.13,13.60,99.90,1101654,26,20467,-83
2025-09-12 00:02:28,24.38,22.77,13.60,99.90,1104137,26,20009,-81
2025-09-12 00:02:58,24.20,22.60,13.50,99.90,1105456,26,20081,-81
2025-09-12 00:03:32,23.48,21.98,13.50,99.90,1101176,26,20029,-80
2025-09-12 00:04:03,24.20,22.60,13.50,99.90,1101665,26,20001,-81
2025-09-12 00:04:33,24.02,22.42,13.50,99.90,1106382,26,20055,-80
2025-09-12 00:05:04,24.05,22.45,13.50,99.90,1103019,26,20075,-82
2025-09-12 00:05:35,24.35,22.75,13.50,99.90,1106431,26,20000,-80
2025-09-12 00:06:06,24.27,22.67,13.40,99.90,1091666,26,20012,-80
2025-09-12 00:06:37,24.92,23.33,13.40,99.90,1096173,26,20437,-81
2025-09-12 00:07:07,25.15,23.48,13.40,99.90,1088011,27,20002,-84
2025-09-12 00:07:38,25.55,23.85,13.40,99.90,1085677,26,20006,-79
2025-09-12 00:08:08,25.90,24.20,13.40,99.90,1091519,27,20004,-82
2025-09-12 00:08:39,25.92,24.23,13.40,99.90,1093759,26,20455,-81
2025-09-12 00:09:10,25.55,23.85,13.40,99.90,1088544,27,19997,-81
2025-09-12 00:09:40,26.13,24.42,13.30,99.90,1085863,27,20010,-80
2025-09-12 00:10:11,26.05,24.25,13.40,99.90,1089688,27,20002,-84
2025-09-12 00:10:42,26.27,24.58,13.30,99.90,1090603,27,20008,-80
2025-09-12 00:11:15,27.02,25.23,13.30,99.90,1096645,26,20457,-80
2025-09-12 00:11:45,27.33,25.52,13.30,99.90,1089946,27,20009,-79
2025-09-12 00:12:16,26.88,25.08,13.30,99.90,1087448,27,20532,-81
2025-09-12 00:12:47,27.17,25.38,13.30,99.90,1089477,27,20283,-80
2025-09-12 00:13:17,27.23,25.42,13.30,99.90,1089780,27,20130,-80
2025-09-12 00:13:48,27.30,25.50,13.20,99.90,1094745,26,20486,-79
2025-09-12 00:14:19,28.20,26.30,13.20,99.90,1096638,26,20382,-79
2025-09-12 00:14:49,28.23,26.33,13.20,99.90,1093572,26,20372,-82
2025-09-12 00:15:20,28.52,26.63,13.20,99.90,1089555,27,20041,-78
2025-09-12 00:15:51,28.58,26.67,13.20,99.90,1091992,26,19993,-84
2025-09-12 00:16:21,29.08,27.17,13.20,99.90,1092121,27,20068,-79
2025-09-12 00:16:52,29.02,27.13,13.20,99.90,1089188,27,20425,-83
2025-09-12 00:17:22,29.25,27.35,13.20,99.90,1082026,27,19998,-82
2025-09-12 00:17:53,29.73,27.73,13.20,99.90,1085292,27,20081,-83
2025-09-12 00:18:24,28.83,26.92,13.20,99.90,1082204,27,20002,-79
2025-09-12 00:18:54,29.20,27.30,13.20,99.90,1085392,27,20016,-80
2025-09-12 00:19:25,29.75,27.75,13.20,99.90,1088634,27,20021,-80
2025-09-12 00:19:55,28.90,27.00,13.20,99.90,1084363,27,19998,-82
2025-09-12 00:20:26,28.75,26.85,13.20,99.90,1084772,27,20388,-81
2025-09-12 00:20:57,30.13,28.13,13.20,99.90,1080451,27,20030,-80
2025-09-12 00:21:27,31.85,29.50,13.20,99.90,1080721,27,20057,-81
2025-09-12 00:21:58,30.30,28.30,13.10,99.90,1083078,27,20330,-80
2025-09-12 00:22:29,31.70,29.55,13.20,99.90,1088361,27,20010,-82
2025-09-12 00:22:59,31.52,29.42,13.20,99.90,1089402,27,20411,-79
2025-09-12 00:23:30,32.03,29.83,13.10,99.90,1085029,27,19994,-82
2025-09-12 00:24:01,32.30,30.10,13.10,99.90,1092202,26,19998,-79
2025-09-12 00:24:34,32.25,30.05,13.10,99.90,1082030,27,20030,-81
2025-09-12 00:25:05,32.28,30.08,13.10,99.90,1082143,27,20447,-79
2025-09-12 00:25:35,31.75,29.65,13.10,99.90,1082351,27,20081,-83
2025-09-12 00:26:06,33.65,30.17,13.10,99.90,1081632,27,20526,-81
2025-09-12 00:26:37,32.30,30.10,13.10,99.90,1089849,26,20153,-81
2025-09-12 00:27:07,32.20,30.05,13.10,99.90,1089134,27,20086,-80
2025-09-12 00:27:38,31.75,29.65,13.10,99.90,1084594,27,20017,-83
2025-09-12 00:28:09,32.22,30.08,13.10,99.90,1089535,27,20033,-79
2025-09-12 00:28:39,32.20,30.10,13.10,99.90,1089593,27,20005,-80
2025-09-12 00:29:10,32.75,30.55,13.10,99.90,1086547,27,20060,-81
2025-09-12 00:29:41,32.05,29.95,13.10,99.90,1090905,26,20036,-80
2025-09-12 00:30:11,32.05,29.95,13.10,99.90,1086050,27,19994,-82
2025-09-12 00:30:42,32.00,29.90,13.10,99.90,1090880,27,20008,-79
2025-09-12 00:31:13,31.45,29.35,13.10,99.90,1091954,27,20054,-83
2025-09-12 00:31:43,31.17,29.08,13.00,99.90,1085894,26,20009,-79
2025-09-12 00:32:14,30.15,28.15,13.00,99.90,1084903,27,20053,-83
2025-09-12 00:32:45,29.95,27.95,13.00,99.90,1084812,27,20019,-79
2025-09-12 00:33:15,30.15,28.13,13.00,99.90,1077709,27,20444,-81
2025-09-12 00:33:46,30.25,28.25,13.00,99.90,1081711,27,20002,-83
2025-09-12 00:34:17,29.80,27.85,13.00,99.90,1092316,26,20026,-80
2025-09-12 00:34:48,30.17,28.17,13.00,99.90,1084967,27,20020,-81
2025-09-12 00:35:18,30.15,28.15,13.00,99.90,1092094,27,20001,-83
2025-09-12 00:35:49,29.65,27.70,13.00,99.90,1087689,27,20002,-85
2025-09-12 00:36:20,30.33,28.33,13.00,99.90,1088558,26,20013,-80
2025-09-12 00:36:51,29.70,27.70,13.00,99.90,1085467,27,20014,-83
2025-09-12 00:37:21,31.23,28.92,13.00,99.90,1091256,27,20482,-83
2025-09-12 00:37:52,32.15,29.48,13.00,99.90,1080649,27,20103,-81
2025-09-12 00:38:22,31.35,29.25,13.00,99.90,1083911,27,20026,-81
2025-09-12 00:38:53,30.77,28.77,13.00,99.90,1079174,27,20014,-83
2025-09-12 00:39:24,31.05,29.05,13.00,99.90,1089382,26,20033,-80
2025-09-12 00:39:54,31.38,29.30,12.90,99.90,1096189,26,20055,-82
2025-09-12 00:40:25,30.45,28.45,12.90,99.90,1089089,27,20028,-82
2025-09-12 00:40:56,29.63,27.73,12.90,99.90,1090529,27,20017,-82
2025-09-12 00:41:26,30.35,28.35,12.90,99.90,1086499,27,20002,-79
2025-09-12 00:41:57,29.88,27.88,12.90,99.90,1085290,27,20014,-79
2025-09-12 00:42:28,30.52,27.65,13.00,99.90,1088651,27,20352,-80
2025-09-12 00:42:58,29.58,27.58,13.00,99.90,1091130,27,20012,-79
2025-09-12 00:43:29,29.42,27.52,12.90,99.90,1085984,26,19999,-83
2025-09-12 00:43:59,29.48,27.58,12.90,99.90,1089508,26,20484,-79
2025-09-12 00:44:30,29.00,27.10,12.90,99.90,1091624,27,20002,-79
2025-09-12 00:45:01,28.77,26.88,12.90,99.90,1092112,27,20007,-81
2025-09-12 00:45:31,28.95,27.05,12.90,99.90,1089565,26,20068,-83
2025-09-12 00:46:02,29.23,27.33,12.90,99.90,1098784,26,19993,-80
2025-09-12 00:46:33,29.30,27.25,12.90,99.90,1097974,26,20357,-83
2025-09-12 00:47:03,29.25,27.35,12.90,99.90,1091550,26,20397,-79
2025-09-12 00:47:34,29.70,27.70,12.90,99.90,1100125,26,19996,-80
2025-09-12 00:48:05,30.08,28.02,12.90,99.90,1098334,26,20372,-79
2025-09-12 00:48:35,29.88,27.88,12.90,99.90,1102390,26,20069,-79
2025-09-12 00:49:06,29.48,27.50,12.90,99.90,1101208,26,20487,-82
2025-09-12 00:49:37,30.60,28.52,12.90,99.90,1106711,26,20007,-82
2025-09-12 00:50:07,30.63,28.63,12.90,99.90,1101024,26,20008,-79
2025-09-12 00:50:38,30.58,28.58,12.90,99.90,1103367,26,20094,-83
2025-09-12 00:51:11,29.85,27.85,12.90,99.90,1103388,26,20078,-83
2025-09-12 00:51:42,31.73,29.40,12.90,99.90,1103197,26,20682,-80
2025-09-12 00:52:13,31.35,29.25,12.90,99.90,1106064,26,20008,-83
2025-09-12 00:52:43,30.27,28.27,12.90,99.90,1106364,26,20008,-80
2025-09-12 00:53:14,31.38,29.27,12.90,99.90,1106294,26,20009,-81
2025-09-12 00:53:44,31.45,29.35,12.80,99.90,1110402,26,20000,-80
2025-09-12 00:54:15,31.60,29.50,12.90,99.90,1111064,26,20007,-83
2025-09-12 00:54:46,31.80,29.70,12.80,99.90,1110115,26,20266,-79
2025-09-12 00:55:16,32.67,30.48,12.80,99.90,1110004,26,20075,-82
2025-09-12 00:55:47,32.83,30.63,12.80,99.90,1106677,26,20023,-80
2025-09-12 00:56:18,32.10,30.00,12.80,99.90,1104207,26,20440,-79
2025-09-12 00:56:48,33.97,31.67,12.80,99.90,1103877,26,20421,-80
2025-09-12 00:57:19,33.72,31.48,12.80,99.90,1103978,26,20007,-80
2025-09-12 00:57:50,32.95,30.75,12.80,99.90,1098736,26,20004,-83
2025-09-12 00:58:23,33.80,31.60,12.80,99.90,1099598,26,20009,-79
2025-09-12 00:58:54,33.22,31.02,12.80,99.90,1099001,26,20001,-80
2025-09-12 00:59:24,35.00,32.60,12.80,99.90,1104865,26,20030,-79
2025-09-12 00:59:55,34.13,31.85,12.80,99.90,1104082,26,20427,-82
2025-09-12 01:00:26,34.40,32.10,12.80,99.90,1104233,26,20032,-81
2025-09-12 01:00:56,33.80,31.58,12.80,99.90,1106294,26,20069,-85
2025-09-12 01:01:27,34.17,31.88,12.70,99.90,1100414,26,20049,-80
2025-09-12 01:01:58,34.78,32.47,12.70,99.90,1105696,26,20350,-82
2025-09-12 01:02:28,34.78,32.47,12.70,99.90,1106206,26,20004,-79
2025-09-12 01:02:59,35.33,32.92,12.70,99.90,1102797,26,20001,-81
2025-09-12 01:03:30,35.45,33.05,12.80,99.90,1106687,26,20039,-80
2025-09-12 01:04:01,35.60,33.10,12.70,99.90,1103049,26,20237,-79
2025-09-12 01:04:32,35.20,32.80,12.80,99.90,1106087,26,20004,-79
2025-09-12 01:05:02,35.10,32.70,12.70,99.90,1102678,26,20011,-81
2025-09-12 01:05:33,34.17,31.88,12.70,99.90,1106029,26,20353,-83
2025-09-12 01:06:04,35.97,33.47,12.80,99.90,1099872,26,20482,-80
2025-09-12 01:06:34,34.83,32.47,12.80,99.90,1099529,26,20003,-79
2025-09-12 01:07:05,34.33,32.03,12.70,99.90,1097474,26,20008,-80
2025-09-12 01:07:36,34.60,32.30,12.70,99.90,1105223,26,20001,-83
2025-09-12 01:08:06,34.33,32.03,12.80,99.90,1106398,26,20073,-79
2025-09-12 01:08:37,34.33,32.03,12.80,99.90,1106381,26,20972,-86
2025-09-12 01:09:08,34.35,32.05,12.70,99.90,1106237,26,20000,-79
2025-09-12 01:09:38,34.55,32.25,12.70,99.90,1102536,26,20000,-83
2025-09-12 01:10:09,34.30,32.00,12.80,99.90,1103438,26,19996,-80
2025-09-12 01:10:40,35.00,32.38,12.70,99.90,1106585,26,20011,-79
2025-09-12 01:11:10,34.67,32.38,12.80,99.90,1099061,26,20074,-80
2025-09-12 01:11:41,34.75,32.33,12.70,99.90,1092569,26,20503,-79
2025-09-12 01:12:11,34.20,31.90,12.70,99.90,1098736,26,20059,-79
2025-09-12 01:12:42,34.08,31.77,12.70,99.90,1092385,26,20472,-80
2025-09-12 01:13:13,32.55,30.35,12.80,99.90,1097416,26,20001,-81
2025-09-12 01:13:43,35.03,32.65,12.70,99.90,1096852,26,20013,-79
2025-09-12 01:14:14,34.22,31.92,12.80,99.90,1091389,26,20646,-85
2025-09-12 01:14:45,34.85,32.53,12.80,99.90,1106502,26,19996,-79
2025-09-12 01:15:16,35.05,32.67,12.70,99.90,1099920,26,20001,-81
2025-09-12 01:15:47,34.13,31.83,12.70,99.90,1113037,26,20367,-81
2025-09-12 01:16:17,34.78,32.47,12.70,99.90,1106634,26,20315,-82
2025-09-12 01:16:48,35.05,32.72,12.70,99.90,1091102,26,20403,-80
2025-09-12 01:17:19,34.55,32.25,12.70,99.90,1099190,26,20018,-80
2025-09-12 01:17:49,35.40,32.58,12.70,99.90,1092456,26,20045,-82
2025-09-12 01:18:20,33.35,31.15,12.70,99.90,1104061,26,20488,-79
2025-09-12 01:18:50,32.92,30.73,12.70,99.90,1106077,26,20447,-82
2025-09-12 01:19:21,33.80,31.52,12.70,99.90,1098716,26,20015,-80
2025-09-12 01:19:52,32.97,30.77,12.60,99.90,1098981,26,20333,-84
2025-09-12 01:20:23,33.10,30.90,12.60,99.90,1097119,26,20320,-80
2025-09-12 01:20:53,33.33,31.13,12.60,99.90,1106039,26,20023,-84
2025-09-12 01:21:30,33.35,31.08,12.70,99.90,1096710,26,20013,-79
2025-09-12 01:22:01,33.58,31.33,12.60,99.90,1102223,26,20029,-80
2025-09-12 01:22:32,33.55,31.30,12.60,99.90,1106894,26,20462,-80
2025-09-12 01:23:02,33.75,31.48,12.60,99.90,1102403,26,20089,-81
2025-09-12 01:23:33,33.58,31.35,12.60,99.90,1103935,26,20001,-80
2025-09-12 01:24:04,33.47,31.20,12.60,99.90,1106160,26,20008,-84
2025-09-12 01:24:35,33.75,31.48,12.60,99.90,1106353,26,20470,-80
2025-09-12 01:25:05,33.15,30.95,12.60,99.90,1099223,26,20587,-83
2025-09-12 01:25:36,33.97,31.67,12.60,99.90,1099648,26,20020,-80
2025-09-12 01:26:07,33.10,30.90,12.60,99.90,1106648,26,20026,-83
2025-09-12 01:26:37,33.75,31.48,12.60,99.90,1096427,26,20334,-79
2025-09-12 01:27:08,34.67,32.38,12.60,99.90,1101304,26,20106,-83
2025-09-12 01:27:39,33.90,31.60,12.60,99.90,1096355,26,20320,-83
2025-09-12 01:28:09,34.13,31.83,12.60,99.90,1099749,26,20060,-79
2025-09-12 01:28:40,34.95,32.63,12.60,99.90,1105934,26,20014,-84
2025-09-12 01:29:11,35.22,32.83,12.60,99.90,1106932,26,20007,-79
2025-09-12 01:29:41,34.42,32.13,12.60,99.90,1108440,26,20005,-81
2025-09-12 01:30:12,35.17,32.78,12.60,99.90,1106652,26,20012,-80
2025-09-12 01:30:43,33.60,31.33,12.60,99.90,1103514,26,19997,-85
2025-09-12 01:31:13,35.05,32.65,12.60,99.90,1096565,26,20001,-79
2025-09-12 01:31:44,34.53,32.22,12.60,99.90,1092046,27,20476,-80
2025-09-12 01:32:14,34.75,32.40,12.60,99.90,1096125,26,20017,-80
2025-09-12 01:32:45,34.97,32.58,12.50,99.90,1092277,26,20053,-83
2025-09-12 01:33:16,34.50,32.20,12.50,99.90,1092855,26,20427,-79
2025-09-12 01:33:46,34.75,32.45,12.60,99.90,1099394,26,20015,-79
2025-09-12 01:34:17,35.42,33.03,12.50,99.90,1099492,26,20012,-79
2025-09-12 01:34:48,34.85,32.55,12.60,99.90,1103532,26,20469,-79
2025-09-12 01:35:18,34.35,32.05,12.60,99.90,1105982,26,20008,-81
2025-09-12 01:35:49,34.70,32.40,12.60,99.90,1106556,26,20013,-82
2025-09-12 01:36:19,34.47,32.17,12.60,99.90,1096302,26,20001,-79
2025-09-12 01:36:50,34.78,32.47,12.60,99.90,1100774,26,20018,-79
2025-09-12 01:37:21,35.17,32.78,12.60,99.90,1106328,26,20011,-85
2025-09-12 01:37:51,35.30,32.90,12.50,99.90,1103926,26,20055,-80
2025-09-12 01:38:22,34.45,32.15,12.50,99.90,1106675,26,20016,-84
2025-09-12 01:38:53,36.15,33.75,12.50,99.90,1106794,26,20000,-80
2025-09-12 01:39:23,36.33,33.85,12.50,99.90,1102848,26,20193,-81
2025-09-12 01:39:54,36.17,33.67,12.50,99.90,1106498,26,20032,-81
2025-09-12 01:40:25,36.63,34.13,12.50,99.90,1098870,26,20398,-81
2025-09-12 01:40:55,37.17,34.65,12.50,99.90,1101943,26,20367,-82
2025-09-12 01:41:26,36.55,34.05,12.50,99.90,1099550,26,20084,-79
2025-09-12 01:41:57,37.50,34.97,12.50,99.90,1085769,27,19998,-80
2025-09-12 01:42:27,37.15,34.65,12.50,99.90,1088830,26,20154,-79
2025-09-12 01:42:58,38.88,36.17,12.40,99.90,1092212,26,20006,-82
2025-09-12 01:43:29,38.92,36.28,12.40,99.90,1100042,26,20087,-80
2025-09-12 01:43:59,38.53,35.92,12.40,99.90,1103499,26,19996,-83
2025-09-12 01:44:30,37.90,35.30,12.40,99.90,1096241,26,20001,-80
2025-09-12 01:45:00,38.05,35.45,12.40,99.90,1099093,26,20016,-82
2025-09-12 01:45:31,39.13,36.42,12.50,99.90,1089124,26,20013,-86
2025-09-12 01:46:02,38.22,35.63,12.40,99.90,1094954,26,20021,-82
2025-09-12 01:46:33,37.10,34.60,12.50,99.90,1105574,26,20120,-81
2025-09-12 01:47:03,36.97,34.47,12.50,99.90,1096936,26,20030,-82
2025-09-12 01:47:34,37.08,34.58,12.50,99.90,1103788,26,20014,-80
2025-09-12 01:48:05,36.15,33.75,12.50,99.90,1106122,26,20000,-81
2025-09-12 01:48:36,36.00,33.60,12.50,99.90,1106141,26,20241,-81
2025-09-12 01:49:06,36.92,34.22,12.50,99.90,1106647,26,20004,-79
2025-09-12 01:49:37,35.90,33.50,12.50,99.90,1105515,26,20540,-84
2025-09-12 01:50:08,36.95,34.45,12.50,99.90,1098680,26,20424,-79
2025-09-12 01:50:38,36.42,33.92,12.50,99.90,1106386,26,20425,-85
2025-09-12 01:51:09,36.40,33.92,12.50,99.90,1104102,26,20073,-80
2025-09-12 01:51:40,36.25,33.83,12.40,99.90,1106577,26,19996,-80
2025-09-12 01:52:10,36.83,34.33,12.50,99.90,1106006,26,20036,-80
2025-09-12 01:52:41,37.03,34.53,12.50,99.90,1099479,26,20000,-82
2025-09-12 01:53:12,36.17,33.78,12.50,99.90,1098361,26,20495,-80
2025-09-12 01:53:42,34.80,32.50,12.50,99.90,1106755,26,20004,-80
2025-09-12 01:54:13,35.63,33.22,12.50,99.90,1101623,26,20011,-81
2025-09-12 01:54:44,35.95,33.55,12.50,99.90,1114177,26,20003,-81
2025-09-12 01:55:14,35.35,32.95,12.40,99.90,1110488,26,20405,-79
2025-09-12 01:55:45,36.35,33.95,12.40,99.90,1110753,26,20012,-80
2025-09-12 01:56:16,36.67,34.17,12.40,99.90,1104485,26,20014,-83
2025-09-12 01:56:47,36.58,34.10,12.50,99.90,1100915,26,20005,-79
2025-09-12 01:57:17,36.17,33.78,12.40,99.90,1103371,26,20070,-84
2025-09-12 01:57:48,36.70,34.22,12.40,99.90,1103460,26,20019,-79
2025-09-12 01:58:19,35.17,32.80,12.40,99.90,1106111,26,20000,-81
2025-09-12 01:58:49,36.13,33.72,12.40,99.90,1085193,26,20074,-79
2025-09-12 01:59:20,36.67,34.00,12.40,99.90,1099548,26,20163,-82
2025-09-12 01:59:50,36.50,34.05,12.40,99.90,1098500,26,20001,-80
2025-09-12 02:00:21,36.83,34.33,12.40,99.90,1096862,26,20001,-79
2025-09-12 02:00:52,37.95,35.35,12.40,99.90,1105084,26,20004,-80
2025-09-12 02:01:23,38.17,35.58,12.40,99.90,1101584,26,20009,-81
2025-09-12 02:01:54,37.22,34.72,12.40,99.90,1105954,26,20004,-79
2025-09-12 02:02:24,37.90,35.30,12.40,99.90,1106468,26,20076,-80
2025-09-12 02:02:55,37.47,34.97,12.40,99.90,1106502,26,20318,-82
2025-09-12 02:03:26,37.58,34.97,12.40,99.90,1110747,26,20467,-80
2025-09-12 02:03:56,37.65,35.05,12.40,99.90,1106261,26,20426,-84
2025-09-12 02:04:27,37.55,35.05,12.30,99.90,1101236,26,20004,-79
2025-09-12 02:04:58,38.45,35.75,12.40,99.90,1094684,26,20020,-80
2025-09-12 02:05:28,37.22,34.72,12.40,99.90,1099431,26,20001,-79
2025-09-12 02:05:59,38.72,36.13,12.40,99.90,1095863,26,20016,-82
2025-09-12 02:06:30,38.33,35.63,12.40,99.90,1084530,26,20322,-80
2025-09-12 02:07:00,38.63,36.03,12.40,99.90,1093059,26,20599,-80
2025-09-12 02:07:31,39.67,36.88,12.40,99.90,1091410,26,20010,-81
2025-09-12 02:08:02,38.33,35.75,12.40,99.90,1100433,26,20001,-79
2025-09-12 02:08:33,39.55,36.85,12.40,99.90,1109318,26,20010,-81
2025-09-12 02:09:04,39.15,36.55,12.40,99.90,1106540,26,20087,-81
2025-09-12 02:09:34,39.15,36.55,12.40,99.90,1107513,26,20068,-84
2025-09-12 02:10:05,38.70,36.10,12.30,99.90,1106214,26,20006,-80
2025-09-12 02:10:36,37.65,35.15,12.40,99.90,1110831,26,20567,-84
2025-09-12 02:11:06,39.22,36.53,12.30,99.90,1098455,26,20653,-79
2025-09-12 02:11:37,38.72,36.13,12.30,99.90,1104459,26,20077,-84
2025-09-12 02:12:08,38.13,35.53,12.30,99.90,1100295,26,20000,-82
2025-09-12 02:12:39,37.25,34.75,12.30,99.90,1102940,26,20073,-83
2025-09-12 02:13:10,37.15,34.65,12.30,99.90,1097162,26,20036,-79
2025-09-12 02:13:40,38.67,36.08,12.30,99.90,1104946,26,20055,-79
2025-09-12 02:14:11,39.30,36.60,12.30,99.90,1098554,26,19997,-80
2025-09-12 02:14:41,39.25,36.55,12.30,99.90,1093380,26,20579,-80
2025-09-12 02:15:12,39.42,36.72,12.30,99.90,1087770,27,20463,-83
2025-09-12 02:15:43,40.92,37.30,12.30,99.90,1090053,27,20012,-80
2025-09-12 02:16:13,38.90,36.30,12.30,99.90,1091174,27,20008,-82
2025-09-12 02:16:44,39.88,37.17,12.20,99.90,1091682,26,19994,-79
2025-09-12 02:17:15,39.70,36.90,12.30,99.90,1092011,26,20430,-83
2025-09-12 02:17:45,39.63,36.92,12.20,99.90,1095686,26,20579,-81
2025-09-12 02:18:19,38.92,36.22,12.20,99.90,1096438,26,20604,-83
2025-09-12 02:18:49,38.92,36.22,12.20,99.90,1093021,26,20015,-80
2025-09-12 02:19:20,39.35,36.65,12.20,99.90,1101794,26,20009,-83
2025-09-12 02:19:51,39.58,36.88,12.20,99.90,1109016,26,20000,-78
2025-09-12 02:20:21,39.72,36.97,12.20,99.90,1098854,26,20646,-83
2025-09-12 02:20:52,39.38,36.58,12.20,99.90,1104729,26,20443,-81
2025-09-12 02:21:23,40.22,37.45,12.20,99.90,1097282,26,20040,-81
2025-09-12 02:21:53,39.95,37.20,12.20,99.90,1098314,26,20001,-80
2025-09-12 02:22:24,40.50,37.70,12.20,99.90,1103597,26,19997,-79
2025-09-12 02:22:55,40.30,37.50,12.20,99.90,1101112,26,20079,-83
2025-09-12 02:23:25,40.72,37.83,12.20,99.90,1093811,26,20004,-80
2025-09-12 02:23:56,40.03,37.25,12.20,99.90,1080293,27,20540,-82
2025-09-12 02:24:27,38.63,35.92,12.20,99.90,1082361,27,20017,-81
2025-09-12 02:24:58,41.63,38.83,12.20,99.90,1084195,26,20555,-83
2025-09-12 02:25:28,40.95,38.15,12.20,99.90,1091694,26,20547,-80
2025-09-12 02:25:59,43.13,40.03,12.20,99.90,1097216,26,20397,-82
2025-09-12 02:26:30,40.20,37.40,12.20,99.90,1093154,26,19998,-80
2025-09-12 02:27:01,40.50,37.70,12.20,99.90,1102179,26,19996,-80
2025-09-12 02:27:31,40.25,37.45,12.20,99.90,1096684,26,20008,-80
2025-09-12 02:28:02,40.00,37.20,12.20,99.90,1102338,26,19996,-81
2025-09-12 02:28:33,40.13,37.38,12.20,99.90,1099382,26,20364,-80
2025-09-12 02:29:03,38.92,36.28,12.20,99.90,1099292,26,20012,-80
2025-09-12 02:29:37,40.40,37.50,12.20,99.90,1105247,26,20119,-83
2025-09-12 02:30:07,38.00,35.40,12.20,99.90,1092579,26,20002,-82
2025-09-12 02:30:38,37.30,34.72,12.20,99.90,1104857,26,19996,-81
2025-09-12 02:31:09,36.42,33.83,12.20,99.90,1095809,26,19997,-82
2025-09-12 02:31:42,34.60,32.30,12.20,99.90,1090478,27,20546,-83
2025-09-12 02:32:13,33.97,31.67,12.20,99.90,1086031,27,19998,-81
2025-09-12 02:32:43,33.00,30.80,12.20,99.90,1089768,27,20432,-84
2025-09-12 02:33:14,31.27,29.27,12.20,99.90,1083470,27,20035,-82
2025-09-12 02:33:45,30.10,28.10,12.30,99.90,1082395,27,20374,-81
2025-09-12 02:34:15,28.38,26.58,12.30,99.90,1076905,27,20418,-85
2025-09-12 02:34:46,28.60,26.75,12.20,99.90,1075527,27,20013,-84
2025-09-12 02:35:16,27.35,25.55,12.30,99.90,1064486,27,20004,-81
2025-09-12 02:35:47,27.10,25.33,12.30,99.90,1073484,27,20633,-85
2025-09-12 02:36:18,26.15,24.45,12.30,99.90,1079187,27,20013,-82
2025-09-12 02:36:48,26.77,25.08,12.30,99.90,1078196,27,20032,-81
2025-09-12 02:37:19,25.73,24.13,12.30,99.90,1081208,27,20010,-83
2025-09-12 02:37:50,25.45,23.85,12.30,99.90,1078306,27,20021,-84
2025-09-12 02:38:20,26.38,24.67,12.30,99.90,1077540,27,20003,-82
2025-09-12 02:38:51,25.80,24.20,12.30,99.90,1074522,27,20014,-82
2025-09-12 02:39:22,26.27,24.58,12.30,99.90,1071320,27,20007,-82
2025-09-12 02:39:52,25.27,23.67,12.30,99.90,1075337,27,20061,-83
2025-09-12 02:40:23,24.90,23.30,12.30,99.90,1081718,27,20002,-82
2025-09-12 02:40:53,25.30,23.70,12.40,99.90,1084712,27,20008,-85
2025-09-12 02:41:24,24.25,22.73,12.40,99.90,1089011,27,20002,-82
2025-09-12 02:41:55,24.60,23.00,12.40,99.90,1087791,27,20437,-81
2025-09-12 02:42:25,23.33,21.83,12.40,99.90,1086139,27,20035,-86
2025-09-12 02:42:56,24.02,22.52,12.40,99.90,1091716,27,20030,-81
2025-09-12 02:43:27,24.23,22.73,12.40,99.90,1087591,27,20604,-84
2025-09-12 02:43:58,24.75,23.05,12.40,99.90,1089137,26,20651,-83
2025-09-12 02:44:28,23.60,22.10,12.50,99.90,1084984,27,20418,-83
2025-09-12 02:44:59,22.83,21.42,12.50,99.90,1079343,27,20461,-82
2025-09-12 02:45:29,22.92,21.48,12.50,99.90,1083251,27,20572,-78
2025-09-12 02:46:00,22.40,21.00,12.50,99.90,1084569,27,20010,-81
2025-09-12 02:46:31,22.00,20.60,12.50,99.90,1084227,27,20563,-79
2025-09-12 02:47:01,21.75,20.35,12.50,99.90,1084503,27,21167,-81
2025-09-12 02:47:32,21.67,20.27,12.50,99.90,1073341,27,20573,-81
2025-09-12 02:48:03,21.38,20.08,12.50,99.90,1073325,27,20035,-83
2025-09-12 02:48:33,20.80,19.50,12.50,99.90,1073468,27,20014,-80
2025-09-12 02:49:04,21.08,19.77,12.50,99.90,1076563,27,20043,-81
2025-09-12 02:49:35,20.73,19.30,12.60,99.90,1084537,27,20007,-80
2025-09-12 02:50:05,20.15,18.88,12.60,99.90,1090425,27,19998,-82
2025-09-12 02:50:36,20.25,18.95,12.60,99.90,1091580,27,20012,-83
2025-09-12 02:51:07,20.33,19.02,12.60,99.90,1088451,27,20251,-78
2025-09-12 02:51:37,20.45,19.15,12.60,99.90,1091284,27,20485,-81
2025-09-12 02:52:08,20.90,19.60,12.70,99.90,1086436,27,20014,-82
2025-09-12 02:52:38,20.33,19.02,12.70,99.90,1077272,27,20074,-83
2025-09-12 02:53:09,20.60,19.30,12.70,99.90,1077887,27,20153,-81
2025-09-12 02:53:40,20.83,19.52,12.70,99.90,1077446,27,20011,-81
2025-09-12 02:54:10,20.42,19.13,12.70,99.90,1085196,26,19999,-83
2025-09-12 02:54:42,19.85,18.65,12.70,99.90,1098507,26,20078,-81
2025-09-12 02:55:12,20.38,19.08,12.70,99.90,1091978,27,19997,-82
2025-09-12 02:55:43,19.83,18.63,12.70,99.90,1084415,27,20378,-82
2025-09-12 02:56:14,19.92,18.70,12.70,99.90,1084531,27,20050,-82
2025-09-12 02:56:44,19.75,18.55,12.70,99.90,1084679,27,20010,-81
2025-09-12 02:57:15,19.67,18.48,12.70,99.90,1084769,27,20008,-82
2025-09-12 02:57:46,19.58,18.38,12.70,99.90,1091812,27,20001,-80
2025-09-12 02:58:16,19.75,18.55,12.70,99.90,1090432,27,19998,-81
2025-09-12 02:58:49,19.48,18.27,12.70,99.90,1088928,27,20017,-80
2025-09-12 02:59:20,19.08,17.88,12.70,99.90,1089602,27,20501,-81
2025-09-12 02:59:50,19.10,17.90,12.70,99.90,1087525,27,20003,-83
2025-09-12 03:00:21,19.17,17.98,12.70,99.90,1089257,27,20006,-81
2025-09-12 03:00:52,19.83,18.23,12.70,99.90,1087077,27,20010,-81
2025-09-12 03:01:22,19.50,18.30,12.70,99.90,1084404,27,20469,-84
2025-09-12 03:01:53,18.27,17.17,12.80,99.90,1092178,26,20017,-80
2025-09-12 03:02:23,18.70,17.55,12.80,99.90,1091375,27,20005,-81
2025-09-12 03:02:54,18.85,17.65,12.70,99.90,1091787,27,20061,-80
2025-09-12 03:03:25,18.92,17.73,12.80,99.90,1094828,26,20016,-82
2025-09-12 03:03:56,18.98,17.77,12.70,99.90,1105952,26,20054,-83
2025-09-12 03:04:26,19.00,17.80,12.70,99.90,1106327,26,20008,-85
2025-09-12 03:04:57,18.58,17.45,12.70,99.90,1106197,26,20316,-80
2025-09-12 03:05:28,19.45,18.05,12.70,99.90,1106906,26,20007,-81
2025-09-12 03:05:58,19.50,18.30,12.70,99.90,1101985,26,20032,-80
2025-09-12 03:06:29,19.17,17.98,12.70,99.90,1103453,26,20074,-80
2025-09-12 03:07:00,18.95,17.75,12.70,99.90,1106313,26,20010,-83
2025-09-12 03:07:30,19.63,18.33,12.70,99.90,1103052,26,20005,-80
2025-09-12 03:08:01,20.33,18.48,12.70,99.90,1105895,26,20004,-81
2025-09-12 03:08:31,19.15,17.95,12.70,99.90,1101941,26,20509,-80
2025-09-12 03:09:03,19.27,18.08,12.70,99.90,1096364,26,20008,-84
2025-09-12 03:09:33,19.10,17.90,12.70,99.90,1099337,26,19997,-80
2025-09-12 03:10:04,19.10,17.90,12.70,99.90,1103402,26,20000,-85
2025-09-12 03:10:34,18.98,17.77,12.80,99.90,1095071,26,20006,-81
2025-09-12 03:11:05,18.75,17.55,12.80,99.90,1106017,26,20424,-84
2025-09-12 03:11:36,18.55,17.45,12.80,99.90,1104907,26,20323,-81
2025-09-12 03:12:06,18.88,17.67,12.80,99.90,1106486,26,20002,-80
2025-09-12 03:12:38,18.67,17.55,12.80,99.90,1102757,26,19996,-82
2025-09-12 03:13:08,18.45,17.35,12.80,99.90,1103145,26,20289,-81
2025-09-12 03:13:39,18.50,17.40,12.80,99.90,1105830,26,20356,-80
2025-09-12 03:14:10,18.65,17.52,12.80,99.90,1107165,26,19996,-80
2025-09-12 03:14:40,18.58,17.42,12.80,99.90,1105631,26,20028,-83
2025-09-12 03:15:11,19.52,18.08,12.80,99.90,1111232,26,20772,-81
2025-09-12 03:15:42,18.20,17.10,12.80,99.90,1113334,26,20035,-81
2025-09-12 03:16:12,18.65,17.45,12.80,99.90,1106385,26,20020,-82
2025-09-12 03:16:43,18.05,16.95,12.80,99.90,1106219,26,20020,-83
2025-09-12 03:17:14,18.20,17.10,12.80,99.90,1106311,26,20009,-81
2025-09-12 03:17:44,18.30,17.20,12.80,99.90,1099156,26,20025,-85
2025-09-12 03:18:15,18.25,17.13,12.80,99.90,1101875,26,20055,-80
2025-09-12 03:18:45,18.70,17.50,12.90,99.90,1106627,26,20000,-82
2025-09-12 03:19:16,18.13,17.02,12.90,99.90,1093266,26,20002,-82
2025-09-12 03:19:47,18.67,17.48,12.80,99.90,1104724,26,20443,-82
2025-09-12 03:20:18,18.95,17.75,12.90,99.90,1105924,26,19998,-80
2025-09-12 03:20:48,18.40,17.30,12.90,99.90,1100138,26,20005,-82
2025-09-12 03:21:19,18.50,17.40,12.90,99.90,1104941,26,20073,-82
2025-09-12 03:21:49,18.30,17.20,12.90,99.90,1106460,26,20010,-81
2025-09-12 03:22:20,19.05,17.70,12.90,99.90,1101021,26,20032,-83
2025-09-12 03:22:51,18.60,17.40,12.90,99.90,1099728,26,20012,-80
2025-09-12 03:23:22,18.98,17.77,12.90,99.90,1098687,26,20012,-83
2025-09-12 03:23:52,18.33,17.23,12.90,99.90,1106383,26,20028,-82
2025-09-12 03:24:23,18.00,16.90,12.90,99.90,1106430,26,20036,-81
2025-09-12 03:24:56,18.02,16.92,12.90,99.90,1106067,26,20011,-81
2025-09-12 03:25:26,18.27,17.17,12.90,99.90,1106076,26,20191,-85
2025-09-12 03:25:57,18.40,17.30,12.90,99.90,1105053,26,20017,-81
2025-09-12 03:26:28,19.02,17.63,13.00,99.90,1100353,26,20140,-82
2025-09-12 03:26:59,18.17,17.08,13.00,99.90,1106972,26,20019,-79
2025-09-12 03:27:29,18.27,17.17,13.00,99.90,1104893,26,20029,-80
2025-09-12 03:28:00,18.75,17.55,13.00,99.90,1102682,26,20029,-81
2025-09-12 03:28:31,18.23,17.13,13.00,99.90,1104785,26,20004,-84
2025-09-12 03:29:02,18.55,17.45,13.00,99.90,1100739,26,20364,-81
2025-09-12 03:29:33,18.02,16.92,13.00,99.90,1106432,26,20004,-80
2025-09-12 03:30:03,18.00,16.90,13.00,99.90,1098448,26,20005,-81
2025-09-12 03:30:34,17.73,16.63,13.00,99.90,1102317,26,20015,-81
2025-09-12 03:31:05,18.45,17.30,13.10,99.90,1108671,26,20101,-84
2025-09-12 03:31:35,18.63,17.42,13.10,99.90,1099373,26,20016,-81
2025-09-12 03:32:06,17.90,16.80,13.10,99.90,1105617,26,20379,-81
2025-09-12 03:32:37,17.65,16.55,13.10,99.90,1106173,26,20420,-82
2025-09-12 03:33:07,17.50,16.40,13.00,99.90,1105671,26,20004,-83
2025-09-12 03:33:38,17.80,16.70,13.00,99.90,1102936,26,20078,-81
2025-09-12 03:34:09,17.90,16.80,13.00,99.90,1106650,26,20004,-84
2025-09-12 03:34:40,18.08,16.98,13.10,99.90,1105814,26,20505,-83
2025-09-12 03:35:11,25.05,17.30,13.10,99.90,1098896,26,20019,-85
2025-09-12 03:35:41,17.33,16.27,13.10,99.90,1098362,26,20360,-81
2025-09-12 03:36:12,18.00,16.90,13.00,99.90,1098898,26,20069,-82
2025-09-12 03:36:43,17.05,16.05,13.10,99.90,1099009,26,19993,-80
2025-09-12 03:37:13,17.40,16.30,13.10,99.90,1098596,26,20455,-80
2025-09-12 03:37:44,17.75,16.65,13.10,99.90,1090272,27,19997,-84
2025-09-12 03:38:15,17.15,16.15,13.10,99.90,1092726,26,20038,-80
2025-09-12 03:38:45,18.00,16.90,13.10,99.90,1098519,26,19997,-85
2025-09-12 03:39:16,17.92,16.83,13.10,99.90,1104594,26,20046,-83
2025-09-12 03:39:47,17.70,16.60,13.10,99.90,1101740,26,20040,-84
2025-09-12 03:40:17,17.80,16.70,13.10,99.90,1104302,26,20032,-79
2025-09-12 03:40:48,17.48,16.38,13.20,99.90,1101500,26,20015,-84
2025-09-12 03:41:19,17.63,16.52,13.20,99.90,1103925,26,20080,-81
2025-09-12 03:41:50,17.65,16.55,13.10,99.90,1100764,26,20009,-85
2025-09-12 03:42:20,17.90,16.80,13.10,99.90,1105758,26,20018,-82
2025-09-12 03:42:51,17.20,16.15,13.20,99.90,1096296,26,20037,-82
2025-09-12 03:43:22,17.70,16.60,13.10,99.90,1095893,26,20388,-80
2025-09-12 03:43:52,17.70,16.60,13.20,99.90,1103094,26,20027,-80
2025-09-12 03:44:23,17.65,16.55,13.20,99.90,1101483,26,20334,-80
2025-09-12 03:44:54,17.67,16.58,13.10,99.90,1105990,26,20052,-81
2025-09-12 03:45:24,17.48,16.38,13.10,99.90,1102128,26,20040,-81
2025-09-12 03:45:55,17.23,16.15,13.10,99.90,1103095,26,20078,-80
2025-09-12 03:46:26,17.05,16.05,13.20,99.90,1101767,26,20000,-83
2025-09-12 03:46:56,17.70,16.60,13.20,99.90,1095619,26,20005,-81
2025-09-12 03:47:27,17.85,16.75,13.20,99.90,1098507,26,20411,-82
2025-09-12 03:47:58,17.85,16.75,13.20,99.90,1094468,26,20001,-82
2025-09-12 03:48:28,18.40,17.20,13.20,99.90,1096255,26,20189,-85
2025-09-12 03:48:59,17.02,15.98,13.10,99.90,1106014,26,20936,-80
2025-09-12 03:49:30,17.13,16.13,13.20,99.90,1102660,26,20019,-84
2025-09-12 03:50:01,18.30,17.20,13.10,99.90,1105729,26,20047,-81
2025-09-12 03:50:31,17.90,16.80,13.20,99.90,1102171,26,20565,-80
2025-09-12 03:51:02,18.45,17.10,13.20,99.90,1105438,26,20001,-80
2025-09-12 03:51:33,17.90,16.80,13.20,99.90,1100849,26,20037,-82
2025-09-12 03:52:04,18.15,17.05,13.10,99.90,1103620,26,20323,-83
2025-09-12 03:52:35,18.10,17.00,13.10,99.90,1106348,26,19996,-80
2025-09-12 03:53:05,18.00,16.90,13.20,99.90,1104835,26,20452,-79
2025-09-12 03:53:36,17.27,16.27,13.10,99.90,1106374,26,19996,-79
2025-09-12 03:54:07,17.05,16.05,13.20,99.90,1097141,26,19997,-83
2025-09-12 03:54:40,16.98,15.98,13.20,99.90,1099018,26,19996,-80
2025-09-12 03:55:11,17.60,16.50,13.20,99.90,1094634,26,20013,-83
2025-09-12 03:55:42,17.33,16.23,13.20,99.90,1095535,26,20035,-80
2025-09-12 03:56:12,17.90,16.70,13.20,99.90,1098631,26,20000,-85
2025-09-12 03:56:43,18.35,17.15,13.20,99.90,1095487,26,20070,-80
2025-09-12 03:57:14,17.45,16.35,13.20,99.90,1095838,26,20140,-82
2025-09-12 03:57:44,17.38,16.27,13.20,99.90,1087278,27,20551,-80
2025-09-12 03:58:15,17.30,16.20,13.20,99.90,1091851,26,20021,-82
2025-09-12 03:58:46,17.45,16.35,13.20,99.90,1096355,26,20012,-79
2025-09-12 03:59:17,17.60,16.50,13.20,99.90,1098852,26,20539,-83
2025-09-12 03:59:47,17.30,16.20,13.20,99.90,1098216,26,20001,-80
2025-09-12 04:00:18,17.17,16.08,13.20,99.90,1093456,26,20568,-79
2025-09-12 04:00:49,17.05,16.05,13.20,99.90,1096709,26,20011,-80
2025-09-12 04:01:19,17.02,16.02,13.30,99.90,1099038,26,20060,-82
2025-09-12 04:01:50,17.17,16.13,13.30,99.90,1085328,27,20002,-83
2025-09-12 04:02:20,17.35,16.25,13.30,99.90,1090665,26,20577,-81
2025-09-12 04:02:51,17.23,16.15,13.30,99.90,1091302,27,20001,-83
2025-09-12 04:03:22,17.83,16.73,13.30,99.90,1091705,26,20001,-79
2025-09-12 04:03:52,17.75,16.65,13.30,99.90,1098670,26,20013,-84
2025-09-12 04:04:23,17.40,16.30,13.30,99.90,1092573,26,20437,-81
2025-09-12 04:04:54,17.80,16.70,13.30,99.90,1091770,27,20008,-83
2025-09-12 04:05:25,17.67,16.58,13.30,99.90,1084205,27,20095,-82
2025-09-12 04:05:56,17.77,16.67,13.30,99.90,1077708,27,20251,-84
2025-09-12 04:06:26,17.45,16.35,13.20,99.90,1077114,27,20010,-82
2025-09-12 04:06:57,17.65,16.55,13.30,99.90,1078117,27,20045,-81
2025-09-12 04:07:28,17.83,16.73,13.30,99.90,1084347,27,20003,-81
2025-09-12 04:07:58,18.40,17.20,13.30,99.90,1091887,26,20631,-82
2025-09-12 04:08:29,17.65,16.55,13.30,99.90,1098357,26,20048,-83
2025-09-12 04:09:00,18.30,17.10,13.30,99.90,1104625,26,20028,-80
2025-09-12 04:09:30,17.67,16.58,13.30,99.90,1100383,26,20011,-84
2025-09-12 04:10:01,17.60,16.50,13.40,99.90,1106048,26,20083,-81
2025-09-12 04:10:32,17.60,16.50,13.40,99.90,1105346,26,20331,-84
2025-09-12 04:11:03,18.15,16.95,13.40,99.90,1106049,26,20438,-82
2025-09-12 04:11:34,17.58,16.48,13.30,99.90,1103863,26,20070,-83
2025-09-12 04:12:04,17.67,16.58,13.30,99.90,1100614,26,20066,-80
2025-09-12 04:12:35,18.05,16.95,13.30,99.90,1106098,26,19992,-82
2025-09-12 04:13:06,17.75,16.65,13.30,99.90,1102740,26,19996,-82
2025-09-12 04:13:37,17.90,16.80,13.30,99.90,1096074,26,20418,-80
2025-09-12 04:14:08,18.50,17.30,13.30,99.90,1095427,26,20017,-80
2025-09-12 04:14:38,18.50,17.30,13.30,99.90,1094773,26,19994,-80
2025-09-12 04:15:09,17.85,16.75,13.30,99.90,1098307,26,20451,-81
2025-09-12 04:15:40,17.00,16.00,13.40,99.90,1102667,26,19996,-81
2025-09-12 04:16:11,17.83,16.73,13.40,99.90,1101834,26,20514,-82
2025-09-12 04:16:41,17.95,16.75,13.30,99.90,1106257,26,20072,-80
2025-09-12 04:17:12,17.52,16.42,13.30,99.90,1101692,26,20471,-83
2025-09-12 04:17:43,17.63,16.52,13.30,99.90,1102652,26,20008,-82
2025-09-12 04:18:13,18.05,16.92,13.40,99.90,1105680,26,19997,-84
2025-09-12 04:18:44,17.42,16.33,13.30,99.90,1104882,26,20042,-81
2025-09-12 04:19:15,17.33,16.23,13.30,99.90,1106090,26,20267,-85
2025-09-12 04:19:46,17.58,16.48,13.30,99.90,1104479,26,19996,-79
2025-09-12 04:20:17,17.67,16.58,13.30,99.90,1091799,27,20013,-82
2025-09-12 04:20:47,17.45,16.35,13.30,99.90,1088272,27,20033,-81
2025-09-12 04:21:18,17.70,16.60,13.30,99.90,1092008,27,20448,-80
2025-09-12 04:21:49,17.60,16.50,13.30,99.90,1091682,26,20010,-80
2025-09-12 04:22:19,17.77,16.67,13.20,99.90,1105664,26,20037,-81
2025-09-12 04:22:50,17.35,16.25,13.20,99.90,1101640,26,20021,-84
2025-09-12 04:23:21,17.95,16.85,13.20,99.90,1102586,26,20004,-81
2025-09-12 04:23:51,17.58,16.48,13.20,99.90,1105402,26,20069,-85
2025-09-12 04:24:22,18.77,16.92,13.30,99.90,1101699,26,20126,-81
2025-09-12 04:24:53,17.65,16.55,13.20,99.90,1095751,26,20335,-84
2025-09-12 04:25:24,18.05,16.95,13.30,99.90,1105785,26,20028,-80
2025-09-12 04:25:54,17.52,16.42,13.30,99.90,1101402,26,20727,-86
2025-09-12 04:26:25,18.10,17.00,13.30,99.90,1110658,26,20011,-80
2025-09-12 04:26:56,18.02,16.92,13.30,99.90,1113424,26,20013,-81
2025-09-12 04:27:26,17.55,16.35,13.20,99.90,1107518,26,20343,-80
2025-09-12 04:27:57,18.13,17.00,13.20,99.90,1106425,26,19992,-81
2025-09-12 04:28:27,17.77,16.67,13.30,99.90,1100220,26,20012,-84
2025-09-12 04:28:58,18.27,17.08,13.30,99.90,1104652,26,20001,-80
2025-09-12 04:29:29,18.30,17.10,13.30,99.90,1105786,26,20000,-80
2025-09-12 04:29:59,17.90,16.80,13.30,99.90,1106742,26,20074,-82
2025-09-12 04:30:30,17.77,16.67,13.40,99.90,1105651,26,20000,-81
2025-09-12 04:31:01,17.60,16.50,13.30,99.90,1106140,26,20429,-81
2025-09-12 04:31:31,17.50,16.40,13.40,99.90,1105463,26,20047,-84
2025-09-12 04:32:02,17.80,16.70,13.40,99.90,1098950,26,20420,-80
2025-09-12 04:32:33,18.00,16.90,13.40,99.90,1099051,26,20448,-85
2025-09-12 04:33:04,18.30,17.10,13.30,99.90,1105407,26,20373,-82
2025-09-12 04:33:40,18.40,17.20,13.30,99.90,1099102,26,20147,-84
2025-09-12 04:34:11,18.02,16.90,13.30,99.90,1106336,26,20012,-81
2025-09-12 04:34:42,18.35,17.15,13.30,99.90,1104467,26,20004,-84
2025-09-12 04:35:13,18.08,16.95,13.30,99.90,1100603,26,20005,-81
2025-09-12 04:35:44,18.33,17.17,13.30,99.90,1105717,26,19996,-83
2025-09-12 04:36:14,18.25,17.05,13.30,99.90,1105793,26,20028,-81
2025-09-12 04:36:45,18.23,17.13,13.30,99.90,1098615,26,20052,-86
2025-09-12 04:37:16,17.88,16.77,13.20,99.90,1098779,26,20013,-83
2025-09-12 04:37:46,18.60,17.40,13.30,99.90,1102282,26,20176,-80
2025-09-12 04:38:17,18.35,17.15,13.30,99.90,1103132,26,20429,-81
2025-09-12 04:38:48,18.13,17.02,13.30,99.90,1101729,26,19997,-80
2025-09-12 04:39:18,17.90,16.80,13.30,99.90,1105416,26,20070,-81
2025-09-12 04:39:49,18.48,17.27,13.30,99.90,1106318,26,20004,-81
2025-09-12 04:40:20,18.80,17.60,13.40,99.90,1098750,26,20005,-84
2025-09-12 04:40:51,18.40,17.20,13.40,99.90,1106204,26,19996,-81
2025-09-12 04:41:21,18.25,17.05,13.40,99.90,1104856,26,20016,-81
2025-09-12 04:41:52,18.05,16.90,13.40,99.90,1106061,26,20455,-82
2025-09-12 04:42:23,19.23,17.60,13.40,99.90,1098778,26,20192,-83
2025-09-12 04:42:54,18.55,17.35,13.50,99.90,1105786,26,20008,-80
2025-09-12 04:43:25,18.50,17.30,13.40,99.90,1108622,26,20011,-83
2025-09-12 04:43:55,18.15,17.00,13.40,99.90,1105293,26,20013,-82
2025-09-12 04:44:26,18.15,17.00,13.40,99.90,1098938,26,20016,-82
2025-09-12 04:44:57,18.55,17.35,13.40,99.90,1098565,26,20363,-82
2025-09-12 04:45:27,18.30,17.10,13.30,99.90,1106229,26,20760,-80
2025-09-12 04:45:58,18.33,17.13,13.30,99.90,1105267,26,20000,-81
2025-09-12 04:46:29,17.75,16.65,13.40,99.90,1106731,26,20007,-80
2025-09-12 04:46:59,17.88,16.77,13.30,99.90,1104990,26,20004,-81
2025-09-12 04:47:31,18.17,17.05,13.30,99.90,1100661,26,20048,-80
2025-09-12 04:48:02,18.02,16.92,13.30,99.90,1106089,26,20397,-82
2025-09-12 04:48:33,17.95,16.85,13.40,99.90,1106294,26,20015,-80
2025-09-12 04:49:03,18.60,17.40,13.40,99.90,1106136,26,20307,-83
2025-09-12 04:49:34,17.98,16.80,13.40,99.90,1106091,26,20517,-81
2025-09-12 04:50:05,17.85,16.75,13.40,99.90,1105590,26,20004,-84
2025-09-12 04:50:35,18.45,17.25,13.40,99.90,1106099,26,20000,-81
2025-09-12 04:51:06,18.30,17.13,13.40,99.90,1090651,26,20546,-82
2025-09-12 04:51:37,19.55,18.15,13.40,99.90,1098575,26,20502,-81
2025-09-12 04:52:07,18.40,17.20,13.40,99.90,1098433,26,20450,-83
2025-09-12 04:52:38,18.65,17.45,13.40,99.90,1098137,26,20015,-81
2025-09-12 04:53:09,18.70,17.50,13.40,99.90,1098947,26,20012,-81
2025-09-12 04:53:40,18.15,17.05,13.40,99.90,1098053,26,19997,-83
2025-09-12 04:54:10,18.80,17.60,13.40,99.90,1091501,27,20068,-80
2025-09-12 04:54:41,18.55,17.35,13.50,99.90,1091882,27,20456,-84
2025-09-12 04:55:12,17.75,16.65,13.50,99.90,1092445,27,20005,-82
2025-09-12 04:55:42,18.20,17.00,13.50,99.90,1091862,26,20048,-80
2025-09-12 04:56:13,17.73,16.63,13.50,99.90,1099028,26,20008,-82
2025-09-12 04:56:44,17.52,16.42,13.40,99.90,1092058,26,20009,-82
2025-09-12 04:57:15,18.00,16.83,13.50,99.90,1092121,27,20365,-80
2025-09-12 04:57:46,17.17,16.10,13.50,99.90,1092001,27,20057,-84
2025-09-12 04:58:16,18.58,17.15,13.40,99.90,1092499,26,20001,-80
2025-09-12 04:58:47,17.95,16.85,13.40,99.90,1099258,26,19993,-85
2025-09-12 04:59:18,17.55,16.45,13.50,99.90,1098993,26,20012,-81
2025-09-12 04:59:49,17.95,16.85,13.50,99.90,1099584,26,20423,-84
2025-09-12 05:00:19,18.00,16.83,13.50,99.90,1091609,26,20013,-83
2025-09-12 05:00:50,18.00,16.85,13.50,99.90,1092349,27,20125,-81
2025-09-12 05:01:21,18.10,17.00,13.40,99.90,1084836,27,20140,-82
2025-09-12 05:01:52,18.00,16.90,13.40,99.90,1085208,27,20481,-80
2025-09-12 05:02:23,18.35,17.15,13.40,99.90,1091609,27,20035,-84
2025-09-12 05:02:53,18.65,17.35,13.50,99.90,1085154,27,20013,-81
2025-09-12 05:03:24,18.80,17.55,13.40,99.90,1091889,27,20049,-85
2025-09-12 05:03:55,18.38,17.17,13.50,99.90,1092224,27,20005,-80
2025-09-12 05:04:25,18.45,17.25,13.50,99.90,1085270,26,20497,-84
2025-09-12 05:04:56,18.60,17.40,13.50,99.90,1102094,26,20075,-82
2025-09-12 05:05:27,18.33,17.13,13.50,99.90,1098896,26,20010,-85
2025-09-12 05:05:57,18.40,17.20,13.50,99.90,1098969,26,20001,-80
2025-09-12 05:06:28,17.40,16.30,13.50,99.90,1099146,26,20001,-81
2025-09-12 05:06:59,18.10,16.90,13.50,99.90,1098831,26,20013,-80
2025-09-12 05:07:30,17.88,16.77,13.60,99.90,1099490,26,20001,-80
2025-09-12 05:08:01,17.35,16.25,13.60,99.90,1098498,26,20038,-82
2025-09-12 05:08:32,17.67,16.58,13.60,99.90,1092426,27,20001,-82
2025-09-12 05:09:03,17.58,16.48,13.60,99.90,1091710,27,20001,-82
2025-09-12 05:09:34,17.77,16.67,13.60,99.90,1092148,27,19998,-80
2025-09-12 05:10:05,17.88,16.77,13.50,99.90,1092145,26,20417,-81
2025-09-12 05:10:35,17.90,16.80,13.60,99.90,1096081,26,20438,-85
2025-09-12 05:11:06,17.65,16.55,13.60,99.90,1091623,26,19994,-83
2025-09-12 05:11:37,17.70,16.60,13.60,99.90,1092054,27,20006,-81
2025-09-12 05:12:07,18.13,16.90,13.60,99.90,1084658,27,20058,-86
2025-09-12 05:12:38,17.70,16.60,13.60,99.90,1084965,27,20002,-80
2025-09-12 05:13:09,17.77,16.67,13.60,99.90,1084782,27,20034,-81
2025-09-12 05:13:39,18.42,17.23,13.60,99.90,1084169,27,20009,-80
2025-09-12 05:14:10,18.17,16.98,13.60,99.90,1089427,27,19998,-85
2025-09-12 05:14:41,18.67,17.48,13.60,99.90,1092159,26,20326,-81
2025-09-12 05:15:11,17.95,16.83,13.60,99.90,1099071,26,20096,-80
2025-09-12 05:15:42,17.92,16.83,13.60,99.90,1098806,26,20516,-81
2025-09-12 05:16:13,18.55,17.35,13.60,99.90,1099405,26,20086,-81
2025-09-12 05:16:43,18.38,17.17,13.60,99.90,1098594,26,20202,-83
2025-09-12 05:17:14,18.85,17.60,13.60,99.90,1099429,26,20428,-81
2025-09-12 05:17:45,19.15,17.40,13.50,99.90,1098501,26,20495,-84
2025-09-12 05:18:15,18.00,16.90,13.50,99.90,1099419,26,20096,-79
2025-09-12 05:18:46,18.38,17.17,13.40,99.90,1098925,26,20005,-83
2025-09-12 05:19:16,19.00,17.55,13.50,99.90,1098981,26,20041,-81
2025-09-12 05:19:47,18.25,17.05,13.50,99.90,1099356,26,20360,-85
2025-09-12 05:20:18,18.48,17.27,13.50,99.90,1099037,26,20037,-82
2025-09-12 05:20:49,19.00,17.70,13.60,99.90,1099361,26,20359,-82
2025-09-12 05:21:19,18.70,17.40,13.60,99.90,1098988,26,19993,-81
2025-09-12 05:21:50,18.60,17.40,13.50,99.90,1092112,26,20053,-80
2025-09-12 05:22:21,18.90,17.48,13.50,99.90,1091511,27,20002,-80
2025-09-12 05:22:51,18.30,17.10,13.50,99.90,1092336,26,20010,-80
2025-09-12 05:23:22,18.55,17.35,13.50,99.90,1095662,26,19998,-84
2025-09-12 05:23:53,18.60,17.30,13.50,99.90,1106747,26,20009,-81
2025-09-12 05:24:23,18.17,16.98,13.60,99.90,1102772,26,19996,-83
2025-09-12 05:24:54,18.38,17.17,13.60,99.90,1106784,26,20171,-81
2025-09-12 05:25:25,18.77,17.55,13.60,99.90,1100543,26,20423,-84
2025-09-12 05:25:56,18.95,17.65,13.50,99.90,1106762,26,20073,-83
2025-09-12 05:26:27,20.02,18.33,13.50,99.90,1099332,26,20009,-84
2025-09-12 05:26:57,18.25,17.05,13.50,99.90,1099199,26,20477,-83
2025-09-12 05:27:28,19.13,17.58,13.50,99.90,1099549,26,20362,-86
2025-09-12 05:27:58,17.70,16.60,13.60,99.90,1101882,26,20013,-80
2025-09-12 05:28:29,17.95,16.83,13.60,99.90,1106774,26,19992,-82
2025-09-12 05:29:00,18.02,16.88,13.60,99.90,1103160,26,20033,-80
2025-09-12 05:29:31,16.95,15.90,13.60,99.90,1106559,26,20028,-82
2025-09-12 05:30:05,17.52,16.42,13.60,99.90,1101531,26,20000,-82
2025-09-12 05:30:35,18.08,16.90,13.60,99.90,1104510,26,21027,-81
2025-09-12 05:31:06,17.92,16.83,13.60,99.90,1099061,26,20013,-79
2025-09-12 05:31:37,18.25,17.05,13.60,99.90,1099554,26,20331,-82
2025-09-12 05:32:08,17.70,16.60,13.60,99.90,1098845,26,20008,-81
2025-09-12 05:32:38,17.70,16.60,13.60,99.90,1104074,26,20010,-80
2025-09-12 05:33:09,17.73,16.63,13.60,99.90,1111899,26,20620,-80
2025-09-12 05:33:42,17.60,16.50,13.50,99.90,1102818,26,20785,-81
2025-09-12 05:34:12,17.58,16.48,13.60,99.90,1105593,26,20367,-82
2025-09-12 05:34:43,17.27,16.17,13.60,99.90,1101947,26,20001,-81
2025-09-12 05:35:14,18.20,17.00,13.60,99.90,1105123,26,20010,-83
2025-09-12 05:35:44,17.88,16.73,13.60,99.90,1106985,26,20004,-79
2025-09-12 05:36:15,17.88,16.77,13.60,99.90,1105144,26,20004,-80
2025-09-12 05:36:46,17.70,16.60,13.70,99.90,1105666,26,20008,-80
2025-09-12 05:37:16,18.13,16.92,13.70,99.90,1106469,26,20081,-82
2025-09-12 05:37:47,17.40,16.30,13.70,99.90,1106390,26,20008,-79
2025-09-12 05:38:18,18.58,17.38,13.70,99.90,1106813,26,20054,-83
2025-09-12 05:38:50,18.27,17.08,13.70,99.90,1100473,26,20025,-78
2025-09-12 05:39:21,18.40,17.20,13.60,99.90,1106653,26,20524,-82
2025-09-12 05:39:51,17.23,16.13,13.60,99.90,1099152,26,19997,-82
2025-09-12 05:40:22,18.70,17.30,13.70,99.90,1107279,26,20024,-81
2025-09-12 05:40:54,17.30,16.20,13.70,99.90,1105766,26,20040,-80
2025-09-12 05:41:25,18.33,17.13,13.70,99.90,1102287,26,19996,-79
2025-09-12 05:41:55,17.90,16.77,13.70,99.90,1104997,26,20015,-79
2025-09-12 05:42:26,18.50,17.30,13.80,99.90,1101059,26,20001,-81
2025-09-12 05:42:57,18.23,17.02,13.80,99.90,1106057,26,20004,-80
2025-09-12 05:43:27,18.20,17.00,13.80,99.90,1106710,26,20018,-79
2025-09-12 05:44:00,17.30,16.20,13.80,99.90,1099021,26,20001,-83
2025-09-12 05:44:30,18.35,17.15,13.80,99.90,1099508,26,20023,-81
2025-09-12 05:45:01,18.33,17.13,13.70,99.90,1096323,26,19997,-82
2025-09-12 05:45:32,18.30,17.10,13.60,99.90,1097514,26,20502,-82
2025-09-12 05:46:03,17.95,16.75,13.60,99.90,1103216,26,20335,-81
2025-09-12 05:46:33,18.67,17.38,13.60,99.90,1102671,26,20004,-81
2025-09-12 05:47:04,17.45,16.33,13.70,99.90,1106980,26,20015,-84
2025-09-12 05:47:35,18.20,17.00,13.70,99.90,1103229,26,20015,-81
2025-09-12 05:48:05,18.55,17.25,13.70,99.90,1102991,26,20028,-86
2025-09-12 05:48:36,18.40,17.20,13.70,99.90,1099073,26,20472,-81
2025-09-12 05:49:07,19.35,17.77,13.80,99.90,1099742,26,20009,-84
2025-09-12 05:49:37,17.50,16.40,13.80,99.90,1098837,26,20012,-82
2025-09-12 05:50:08,17.75,16.65,13.80,99.90,1107213,26,20014,-80
2025-09-12 05:50:38,18.08,16.88,13.80,99.90,1106239,26,20712,-81
2025-09-12 05:51:09,18.42,17.05,13.80,99.90,1106240,26,20012,-80
2025-09-12 05:51:40,17.58,16.48,13.80,99.90,1099033,26,21129,-84
2025-09-12 05:52:10,17.63,16.52,13.80,99.90,1099419,26,20009,-80
2025-09-12 05:52:41,17.90,16.75,13.80,99.90,1106456,26,20080,-80
2025-09-12 05:53:12,17.55,16.45,13.90,99.90,1106207,26,20010,-82
2025-09-12 05:53:42,17.60,16.50,13.90,99.90,1106865,26,20020,-87
2025-09-12 05:54:13,17.40,16.30,13.90,99.90,1101871,26,20005,-81
2025-09-12 05:54:44,17.95,16.38,13.90,99.90,1107508,26,20008,-84
2025-09-12 05:55:15,18.00,16.80,13.90,99.90,1103137,26,20150,-81
2025-09-12 05:55:45,17.80,16.70,13.90,99.90,1103799,26,20387,-80
2025-09-12 05:56:16,17.55,16.45,14.00,99.90,1105888,26,19997,-84
2025-09-12 05:56:47,17.25,16.15,14.00,99.90,1103082,26,20016,-82
2025-09-12 05:57:18,17.17,16.08,14.00,99.90,1099374,26,19998,-83
2025-09-12 05:57:48,17.30,16.20,14.10,99.90,1094984,26,20499,-82
2025-09-12 05:58:19,16.13,15.13,14.10,99.90,1086029,26,20505,-85
2025-09-12 05:58:50,16.88,15.88,14.10,99.90,1095571,26,20081,-82
2025-09-12 05:59:21,16.45,15.45,14.20,99.90,1106670,26,20008,-85
2025-09-12 05:59:52,16.95,15.85,14.20,99.90,1106374,26,20511,-81
2025-09-12 06:00:25,16.80,15.73,14.30,99.90,1099276,26,20017,-84
2025-09-12 06:00:55,17.60,16.45,14.30,99.90,1095578,26,20038,-81
2025-09-12 06:01:26,17.27,16.17,14.40,99.90,1100007,26,20019,-84
2025-09-12 06:01:56,17.73,16.35,14.30,99.90,1100953,26,20376,-80
2025-09-12 06:02:27,16.77,15.75,14.30,99.90,1105599,26,20074,-84
2025-09-12 06:02:58,16.88,15.77,14.40,99.90,1106385,26,20004,-80
2025-09-12 06:03:28,17.20,16.10,14.40,99.90,1101679,26,20005,-82
2025-09-12 06:03:59,16.98,15.88,14.40,99.90,1099176,26,20049,-82
2025-09-12 06:04:30,17.02,15.93,14.50,99.90,1092573,26,20403,-83
2025-09-12 06:05:01,17.25,16.15,14.60,99.90,1098875,26,20000,-81
2025-09-12 06:05:32,16.92,15.82,14.50,99.90,1092559,26,20002,-81
2025-09-12 06:06:03,17.05,15.95,14.50,99.90,1102064,26,20013,-83
2025-09-12 06:06:34,17.00,15.90,14.60,99.90,1100600,26,20004,-81
2025-09-12 06:07:04,17.05,15.95,14.60,99.90,1106021,26,20458,-84
2025-09-12 06:07:35,16.83,15.73,14.60,99.90,1106359,26,19996,-82
2025-09-12 06:08:06,17.17,16.08,14.70,99.90,1108575,26,20041,-82
2025-09-12 06:08:37,17.30,16.20,14.70,99.90,1107856,26,20089,-82
2025-09-12 06:09:07,17.13,16.02,14.60,99.90,1108871,26,20453,-82
2025-09-12 06:09:38,16.92,15.82,14.60,99.90,1109311,26,19997,-80
2025-09-12 06:10:09,17.25,16.15,14.70,99.90,1108639,26,20753,-83
2025-09-12 06:10:42,17.38,16.27,14.70,99.90,1108993,26,20078,-81
2025-09-12 06:11:13,16.30,15.30,14.70,99.90,1108868,26,20584,-84
2025-09-12 06:11:44,17.50,16.40,14.70,99.90,1109371,26,20036,-81
2025-09-12 06:12:15,17.35,16.25,14.70,99.90,1101978,26,20703,-84
2025-09-12 06:12:46,17.20,16.10,14.70,99.90,1094557,27,20013,-82
2025-09-12 06:13:16,17.33,16.23,14.70,99.90,1088366,27,20018,-86
2025-09-12 06:13:47,17.17,16.08,14.70,99.90,1094614,26,20084,-79
2025-09-12 06:14:18,16.77,15.68,14.70,99.90,1102378,26,20189,-81
2025-09-12 06:14:48,17.40,16.30,14.60,99.90,1100592,26,20005,-80
2025-09-12 06:15:19,17.50,16.40,14.60,99.90,1101958,26,20008,-83
2025-09-12 06:15:50,17.40,16.30,14.60,99.90,1101051,26,20001,-79
2025-09-12 06:16:20,17.10,16.00,14.50,99.90,1102345,26,20001,-82
2025-09-12 06:16:51,17.38,16.27,14.60,99.90,1108841,26,20016,-80
2025-09-12 06:17:21,17.50,16.40,14.60,99.90,1109907,26,19996,-81
2025-09-12 06:17:52,16.80,15.77,14.60,99.90,1109616,26,20011,-81
2025-09-12 06:18:23,16.75,15.73,14.50,99.90,1109717,26,20438,-82
2025-09-12 06:18:53,16.33,15.32,14.50,99.90,1108999,26,20260,-83
2025-09-12 06:19:24,16.95,15.85,14.60,99.90,1109024,26,20007,-80
2025-09-12 06:19:55,16.80,15.68,14.50,99.90,1109478,26,20579,-85
2025-09-12 06:20:25,17.20,16.10,14.50,99.90,1101123,26,20068,-79
2025-09-12 06:20:56,16.98,15.90,14.60,99.90,1108828,26,20004,-81
2025-09-12 06:21:27,16.58,15.57,14.60,99.90,1108435,26,20000,-82
2025-09-12 06:21:57,17.00,15.90,14.60,99.90,1109076,26,20082,-84
2025-09-12 06:22:28,17.30,16.20,14.60,99.90,1109331,26,20662,-83
2025-09-12 06:22:59,17.17,16.08,14.60,99.90,1109614,26,19997,-83
2025-09-12 06:23:29,16.70,15.70,14.60,99.90,1108982,26,20495,-84
2025-09-12 06:24:00,16.77,15.70,14.60,99.90,1106893,26,20004,-82
2025-09-12 06:24:30,17.10,16.00,14.60,99.90,1109175,26,20004,-81
2025-09-12 06:25:01,16.90,15.80,14.60,99.90,1109002,26,20011,-81
2025-09-12 06:25:32,16.45,15.45,14.70,99.90,1109351,26,20056,-81
2025-09-12 06:26:02,16.75,15.65,14.70,99.90,1101359,26,20456,-83
2025-09-12 06:26:33,16.85,15.75,14.70,99.90,1102663,26,20001,-81
2025-09-12 06:27:04,16.48,15.40,14.70,99.90,1101845,26,20012,-81
2025-09-12 06:27:34,17.30,16.00,14.70,99.90,1106982,26,20001,-83
2025-09-12 06:28:05,16.98,15.88,14.70,99.90,1109581,26,19996,-82
2025-09-12 06:28:35,17.10,16.00,14.70,99.90,1109604,26,20077,-82
2025-09-12 06:29:06,17.00,15.90,14.80,99.90,1109387,26,20019,-85
2025-09-12 06:29:37,16.73,15.63,14.80,99.90,1109247,26,20016,-83
2025-09-12 06:30:07,16.75,15.65,14.70,99.90,1109350,26,20426,-83
2025-09-12 06:30:38,16.80,15.70,14.70,99.90,1109053,26,20479,-84
2025-09-12 06:31:09,17.05,15.88,14.80,99.90,1116044,26,20442,-84
2025-09-12 06:31:39,16.70,15.60,14.80,99.90,1106017,26,23752,-84
2025-09-12 06:32:10,15.95,14.95,14.80,99.90,1109342,26,20008,-84
2025-09-12 06:32:41,16.80,15.70,14.80,99.90,1096446,26,20045,-82
2025-09-12 06:33:11,16.40,15.40,14.90,99.90,1096842,26,20018,-81
2025-09-12 06:33:42,17.50,16.30,14.90,99.90,1108690,26,20089,-84
2025-09-12 06:34:13,17.02,15.93,14.90,99.90,1108893,26,20073,-83
2025-09-12 06:34:43,16.75,15.65,14.90,99.90,1106938,26,20073,-87
2025-09-12 06:35:14,16.55,15.55,14.80,99.90,1109295,26,20015,-84
2025-09-12 06:35:44,17.02,15.93,14.90,99.90,1106716,26,20022,-84
2025-09-12 06:36:15,16.75,15.65,14.90,99.90,1108630,26,20846,-83
2025-09-12 06:36:46,16.98,15.88,14.90,99.90,1101308,26,20046,-84
2025-09-12 06:37:16,17.02,15.93,15.00,99.90,1094598,27,20355,-83
2025-09-12 06:37:47,16.73,15.65,15.00,99.90,1093016,26,20001,-82
2025-09-12 06:38:18,17.38,16.27,15.00,99.90,1101614,26,20009,-82
2025-09-12 06:38:48,16.73,15.63,15.00,99.90,1102059,26,20058,-82
2025-09-12 06:39:19,17.27,16.17,15.10,99.90,1108409,26,20001,-85
2025-09-12 06:39:50,15.90,14.90,15.10,99.90,1101498,26,20063,-86
2025-09-12 06:40:20,17.17,16.08,15.10,99.90,1101966,26,20012,-86
2025-09-12 06:40:51,17.00,15.90,15.10,99.90,1108571,26,20040,-83
2025-09-12 06:41:22,16.95,15.85,15.10,99.90,1108869,26,20000,-85
2025-09-12 06:41:52,17.05,15.95,15.10,99.90,1109183,26,20014,-83
2025-09-12 06:42:23,17.77,16.65,15.10,99.90,1108849,26,20028,-87
2025-09-12 06:42:54,17.23,16.13,15.10,99.90,1108490,26,20344,-83
2025-09-12 06:43:24,17.40,16.30,15.10,99.90,1109237,26,20060,-82
2025-09-12 06:43:55,17.20,16.10,15.10,99.90,1108608,26,20078,-85
2025-09-12 06:44:26,17.63,16.33,15.00,99.90,1109966,26,20325,-85
2025-09-12 06:44:57,16.60,15.60,15.00,99.90,1102134,26,20008,-85
2025-09-12 06:45:27,16.67,15.68,15.00,99.90,1092550,26,20024,-83
2025-09-12 06:45:58,16.63,15.63,15.10,99.90,1087211,27,20059,-84
2025-09-12 06:46:29,17.10,16.00,15.10,99.90,1088475,26,20097,-84
2025-09-12 06:47:00,17.83,16.63,15.10,99.90,1101668,26,20071,-85
2025-09-12 06:47:30,16.60,15.60,15.10,99.90,1106350,26,20012,-86
2025-09-12 06:48:01,16.88,15.77,15.10,99.90,1108827,26,20004,-86
2025-09-12 06:48:32,16.30,15.30,15.10,99.90,1099595,26,20000,-84
2025-09-12 06:49:03,16.85,15.77,15.00,99.90,1098643,26,20553,-85
2025-09-12 06:49:33,16.58,15.57,15.00,99.90,1095025,27,20013,-82
2025-09-12 06:50:04,16.45,15.45,15.00,99.90,1098214,26,20001,-84
2025-09-12 06:50:35,16.40,15.40,15.00,99.90,1108414,26,20647,-81
2025-09-12 06:51:06,16.55,15.50,14.90,99.90,1106434,26,20012,-82
2025-09-12 06:51:36,16.48,15.48,15.00,99.90,1108532,26,20016,-83
2025-09-12 06:52:07,16.60,15.40,14.90,99.90,1116292,26,20025,-81
2025-09-12 06:52:40,15.55,14.65,14.90,99.90,1116058,26,20007,-83
2025-09-12 06:53:11,17.10,16.00,14.90,99.90,1115884,26,20469,-82
2025-09-12 06:53:41,16.60,15.57,14.90,99.90,1115057,26,20003,-84
2025-09-12 06:54:12,16.95,15.88,14.90,99.90,1109893,26,20000,-81
2025-09-12 06:54:43,17.60,16.40,14.90,99.90,1109329,26,20649,-82
2025-09-12 06:55:13,16.48,15.48,14.90,99.90,1102282,26,20037,-82
2025-09-12 06:55:44,17.08,15.98,14.90,99.90,1108196,26,20646,-82
2025-09-12 06:56:14,16.88,15.88,14.90,99.90,1109652,26,19996,-82
2025-09-12 06:56:45,17.08,15.98,14.90,99.90,1106404,26,20004,-86
2025-09-12 06:57:16,16.50,15.50,14.90,99.90,1102218,26,20016,-83
2025-09-12 06:57:46,17.25,16.15,14.90,99.90,1103580,26,20001,-83
2025-09-12 06:58:17,16.15,15.15,14.90,99.90,1101911,26,20330,-81
2025-09-12 06:58:48,16.63,15.63,14.90,99.90,1103528,26,20001,-82
2025-09-12 06:59:19,16.38,15.38,14.90,99.90,1098494,26,20001,-83
2025-09-12 06:59:49,16.52,15.48,14.80,99.90,1087442,27,21106,-83
2025-09-12 07:00:20,16.90,15.73,14.80,99.90,1084375,27,20029,-83
2025-09-12 07:00:51,16.25,15.25,14.80,99.90,1090113,26,20024,-81
2025-09-12 07:01:21,16.98,15.90,14.80,99.90,1096895,26,20449,-82
2025-09-12 07:01:52,16.65,15.65,14.90,99.90,1106326,26,19996,-83
2025-09-12 07:02:23,16.58,15.57,14.90,99.90,1106031,26,20323,-80
2025-09-12 07:02:54,17.70,16.23,14.90,99.90,1106950,26,20736,-81
2025-09-12 07:03:24,16.33,15.32,14.80,99.90,1105929,26,20022,-81
2025-09-12 07:03:55,17.20,16.10,14.80,99.90,1106208,26,20000,-85
2025-09-12 07:04:25,17.25,16.15,14.80,99.90,1106355,26,20458,-81
2025-09-12 07:04:56,16.88,15.88,14.80,99.90,1106041,26,20004,-81
2025-09-12 07:05:27,17.30,16.20,14.80,99.90,1106404,26,20356,-82
2025-09-12 07:05:57,17.58,16.48,14.80,99.90,1093863,26,20013,-81
2025-09-12 07:06:28,16.77,15.77,14.80,99.90,1099131,26,20017,-82
2025-09-12 07:06:59,17.40,16.30,14.70,99.90,1098788,26,20005,-82
2025-09-12 07:07:29,17.42,16.33,14.70,99.90,1099004,26,20483,-82
2025-09-12 07:08:00,17.90,16.25,14.70,99.90,1094593,26,20038,-83
2025-09-12 07:08:31,17.85,16.75,14.70,99.90,1105410,26,20000,-83
2025-09-12 07:09:02,17.58,16.48,14.60,99.90,1105696,26,20541,-85
2025-09-12 07:09:32,17.55,16.45,14.60,99.90,1106007,26,20168,-85
2025-09-12 07:10:03,17.88,16.77,14.60,99.90,1105089,26,20011,-81
2025-09-12 07:10:34,17.38,16.27,14.60,99.90,1109602,26,20015,-81
2025-09-12 07:11:05,18.50,17.27,14.60,99.90,1106635,26,20000,-82
2025-09-12 07:11:35,17.77,16.67,14.60,99.90,1108856,26,19996,-81
2025-09-12 07:12:06,18.33,17.13,14.50,99.90,1101864,26,20047,-82
2025-09-12 07:12:37,18.17,16.98,14.60,99.90,1095036,26,20740,-82
2025-09-12 07:13:07,17.90,16.80,14.60,99.90,1101608,26,20000,-84
2025-09-12 07:13:38,17.65,16.55,14.60,99.90,1102183,26,20441,-82
2025-09-12 07:14:09,19.00,17.80,14.50,99.90,1109301,26,20015,-81
2025-09-12 07:14:39,18.80,17.60,14.50,99.90,1108969,26,20004,-82
2025-09-12 07:15:10,18.90,17.70,14.50,99.90,1108917,26,20019,-84
2025-09-12 07:15:41,18.45,17.25,14.50,99.90,1108203,26,20007,-83
2025-09-12 07:16:11,18.35,17.15,14.50,99.90,1101933,26,20021,-83
2025-09-12 07:16:45,18.45,17.25,14.40,99.90,1101406,26,20673,-81
2025-09-12 07:17:15,18.63,17.42,14.40,99.90,1102632,26,20041,-85
2025-09-12 07:17:46,18.52,17.33,14.50,99.90,1098975,26,20333,-83
2025-09-12 07:18:17,18.90,17.70,14.50,99.90,1106433,26,20008,-82
2025-09-12 07:18:47,18.65,17.45,14.40,99.90,1105417,26,20000,-85
2025-09-12 07:19:18,18.45,17.25,14.40,99.90,1104459,26,20019,-84
2025-09-12 07:19:48,18.27,17.15,14.40,99.90,1101171,26,20075,-84
2025-09-12 07:20:19,21.30,18.08,14.40,99.90,1106996,26,20000,-82
2025-09-12 07:20:50,19.08,17.88,14.40,99.90,1106732,26,20414,-85
2025-09-12 07:21:20,18.77,17.58,14.40,99.90,1106323,26,20001,-81
2025-09-12 07:21:51,19.05,17.85,14.40,99.90,1106888,26,20000,-82
2025-09-12 07:22:22,19.40,18.10,14.40,99.90,1103184,26,19996,-85
2025-09-12 07:22:52,18.65,17.45,14.40,99.90,1102411,26,20420,-83
2025-09-12 07:23:24,19.23,18.02,14.40,99.90,1106318,26,20004,-83
2025-09-12 07:23:55,20.15,18.85,14.40,99.90,1103318,26,20468,-82
2025-09-12 07:24:26,21.48,20.08,14.40,99.90,1102203,26,20274,-84
2025-09-12 07:24:56,22.00,20.55,14.40,99.90,1106319,26,20331,-83
2025-09-12 07:25:27,21.08,19.67,14.30,99.90,1105447,26,20008,-84
2025-09-12 07:25:57,22.60,21.10,14.40,99.90,1106064,26,19997,-83
2025-09-12 07:26:28,22.48,20.98,14.40,99.90,1103800,26,20056,-85
2025-09-12 07:26:59,23.20,21.60,14.40,99.90,1106324,26,20590,-83
2025-09-12 07:27:29,24.00,22.40,14.40,99.90,1102651,26,20196,-83
2025-09-12 07:28:00,23.30,21.70,14.40,99.90,1105965,26,20008,-84
2025-09-12 07:28:31,24.40,22.70,14.40,99.90,1099112,26,20081,-83
2025-09-12 07:29:01,23.85,22.25,14.40,99.90,1098006,26,20443,-83
2025-09-12 07:29:32,23.38,21.77,14.40,99.90,1099435,26,20033,-82
2025-09-12 07:30:04,23.60,22.00,14.50,99.90,1104794,26,20020,-83
2025-09-12 07:30:35,24.55,22.85,14.50,99.90,1106607,26,20000,-82
2025-09-12 07:31:05,25.83,24.02,14.50,99.90,1100479,26,20005,-83
2025-09-12 07:31:36,26.77,24.88,14.50,99.90,1105277,26,20615,-83
2025-09-12 07:32:07,26.52,24.63,14.60,99.90,1106073,26,20086,-84
2025-09-12 07:32:37,27.00,24.90,14.60,99.90,1109515,26,20091,-82
2025-09-12 07:33:08,27.60,25.60,14.60,99.90,1113779,26,20063,-83
2025-09-12 07:33:39,27.83,25.83,14.60,99.90,1108613,26,20454,-83
2025-09-12 07:34:09,27.65,25.65,14.60,99.90,1113569,26,20000,-83
2025-09-12 07:34:40,26.90,24.90,14.70,99.90,1105771,26,20048,-83
2025-09-12 07:35:11,28.10,26.00,14.70,99.90,1106178,26,20455,-83
2025-09-12 07:35:42,27.42,25.42,14.60,99.90,1105793,26,19996,-81
2025-09-12 07:36:12,27.70,25.55,14.60,99.90,1106329,26,20000,-84
2025-09-12 07:36:43,27.33,25.30,14.60,99.90,1106394,26,20011,-83
2025-09-12 07:37:14,27.30,25.40,14.60,99.90,1099936,26,20350,-82
2025-09-12 07:37:45,27.98,25.98,14.60,99.90,1105811,26,20004,-83
2025-09-12 07:38:15,27.67,25.67,14.60,99.90,1099297,26,20005,-82
2025-09-12 07:38:46,27.45,25.45,14.60,99.90,1101452,26,20001,-84
2025-09-12 07:39:16,29.33,26.80,14.60,99.90,1106083,26,20131,-83
2025-09-12 07:39:47,28.50,26.50,14.60,99.90,1106045,26,20111,-84
2025-09-12 07:40:18,27.90,25.90,14.60,99.90,1098692,26,20001,-83
2025-09-12 07:40:49,28.05,26.05,14.60,99.90,1099347,26,20467,-83
2025-09-12 07:41:19,28.58,26.48,14.60,99.90,1105362,26,20040,-83
2025-09-12 07:41:50,28.40,26.30,14.50,99.90,1105214,26,20004,-83
2025-09-12 07:42:20,28.65,26.63,14.50,99.90,1099695,26,19997,-83
2025-09-12 07:42:51,28.42,26.33,14.60,99.90,1107096,26,20000,-83
2025-09-12 07:43:22,28.65,26.55,14.60,99.90,1106392,26,20042,-83
2025-09-12 07:43:52,29.50,27.30,14.50,99.90,1106771,26,20004,-82
2025-09-12 07:44:23,29.13,26.92,14.60,99.90,1106479,26,20008,-85
2025-09-12 07:44:54,29.08,26.98,14.50,99.90,1106580,26,20058,-84
2025-09-12 07:45:24,29.48,27.17,14.40,99.90,1106693,26,20465,-83
2025-09-12 07:45:55,28.23,26.15,14.40,99.90,1098203,26,20469,-83
2025-09-12 07:46:26,29.00,26.80,14.40,99.90,1099295,26,20075,-82
2025-09-12 07:46:56,29.60,27.40,14.50,99.90,1099049,26,20001,-87
2025-09-12 07:47:27,29.10,27.00,14.50,99.90,1106536,26,20015,-86
2025-09-12 07:47:58,29.25,27.15,14.40,99.90,1106435,26,20006,-88
2025-09-12 07:48:28,29.73,27.60,14.40,99.90,1103421,26,20001,-87
2025-09-12 07:48:59,28.75,26.65,14.40,99.90,1098993,26,20436,-86
2025-09-12 07:49:29,29.10,27.00,14.50,99.90,1099153,26,20010,-87
2025-09-12 07:50:00,29.58,27.48,14.50,99.90,1099597,26,20427,-86
2025-09-12 07:50:31,30.50,28.30,14.40,99.90,1098856,26,20001,-88
2025-09-12 07:51:01,28.75,26.75,14.50,99.90,1103525,26,20476,-87
2025-09-12 07:51:32,28.40,26.40,14.50,99.90,1106340,26,20778,-88
2025-09-12 07:52:03,29.05,26.95,14.50,99.90,1107352,26,20409,-87
2025-09-12 07:52:33,29.40,27.20,14.40,99.90,1102156,26,20065,-88
2025-09-12 07:53:04,29.63,27.42,14.40,99.90,1106800,26,20015,-89
2025-09-12 07:53:35,30.15,27.95,14.40,99.90,1101778,26,20798,-86
2025-09-12 07:54:05,30.58,28.27,14.40,99.90,1103950,26,20048,-88
2025-09-12 07:54:36,30.05,27.75,14.40,99.90,1106680,26,20052,-88
2025-09-12 07:55:07,29.83,27.63,14.40,99.90,1099930,26,20004,-88
2025-09-12 07:55:37,29.75,27.55,14.40,99.90,1105872,26,20007,-85
2025-09-12 07:56:08,29.50,27.30,14.40,99.90,1102091,26,20012,-88
2025-09-12 07:56:41,28.75,26.65,14.40,99.90,1102715,26,20458,-87
2025-09-12 07:57:12,30.98,28.67,14.40,99.90,1098951,26,20004,-89
2025-09-12 07:57:45,30.73,28.42,14.40,99.90,1100250,26,20012,-90
2025-09-12 07:58:16,31.38,29.08,14.30,99.90,1106793,26,20046,-88
2025-09-12 07:58:47,29.70,27.60,14.30,99.90,1100204,26,20500,-87
2025-09-12 07:59:20,30.77,28.55,14.40,99.90,1106148,26,20082,-89
2025-09-12 07:59:51,30.50,28.30,14.30,99.90,1106544,26,20548,-86
2025-09-12 08:00:21,31.25,28.95,14.30,99.90,1107306,26,20016,-87
2025-09-12 08:00:52,31.45,29.15,14.30,99.90,1106452,26,20463,-88
2025-09-12 08:01:23,32.60,30.20,14.30,99.90,1098761,26,20448,-84
2025-09-12 08:01:54,31.80,29.40,14.30,99.90,1092455,26,20021,-83
2025-09-12 08:02:24,32.80,30.30,14.30,99.90,1092803,26,20565,-87
2025-09-12 08:02:55,33.90,31.30,14.20,99.90,1093419,26,20010,-85
2025-09-12 08:03:26,34.00,31.25,14.20,99.90,1100508,26,20001,-86
2025-09-12 08:03:57,34.80,32.10,14.20,99.90,1107813,26,20000,-87
2025-09-12 08:04:27,35.65,32.95,14.10,99.90,1107036,26,20049,-86
2025-09-12 08:04:58,33.78,31.23,14.20,99.90,1105436,26,20012,-88
2025-09-12 08:05:29,34.53,31.92,14.20,99.90,1106837,26,20011,-86
2025-09-12 08:06:00,34.42,31.83,14.10,99.90,1106242,26,20045,-86
2025-09-12 08:06:34,32.92,30.42,14.10,99.90,1107283,26,20000,-89
2025-09-12 08:07:07,33.30,30.80,14.10,99.90,1100013,26,20004,-87
2025-09-12 08:07:38,31.55,29.15,14.10,99.90,1100641,26,20071,-87
2025-09-12 08:08:09,33.53,31.02,14.10,99.90,1100577,26,20083,-88
2025-09-12 08:08:40,34.55,31.95,14.00,99.90,1104704,26,20034,-87
2025-09-12 08:09:10,32.42,30.02,14.00,99.90,1105562,26,20019,-88
2025-09-12 08:09:41,32.67,30.27,14.00,99.90,1105675,26,20331,-84
2025-09-12 08:10:12,32.75,30.35,14.00,99.90,1106859,26,20382,-88
2025-09-12 08:10:43,32.50,30.10,14.00,99.90,1106719,26,20000,-88
2025-09-12 08:11:14,33.22,30.73,14.00,99.90,1107324,26,20386,-87
2025-09-12 08:11:45,34.45,31.85,13.90,99.90,1105229,26,20004,-88
2025-09-12 08:12:15,35.45,32.75,13.90,99.90,1106977,26,20046,-85
2025-09-12 08:12:46,35.78,33.08,13.90,99.90,1106328,26,19997,-86
2025-09-12 08:13:17,36.40,33.70,13.80,99.90,1105943,26,20000,-87
2025-09-12 08:13:48,35.72,33.03,13.80,99.90,1106702,26,20051,-88
2025-09-12 08:14:18,35.40,32.75,13.80,99.90,1099003,26,20040,-87
2025-09-12 08:14:49,33.63,31.02,13.90,99.90,1105346,26,20056,-87
2025-09-12 08:15:20,34.33,31.73,13.90,99.90,1105611,26,20015,-84
2025-09-12 08:15:50,34.30,31.70,13.90,99.90,1106895,26,20428,-88
2025-09-12 08:16:21,34.13,31.55,14.00,99.90,1106124,26,20369,-88
2025-09-12 08:16:52,33.67,31.17,14.00,99.90,1106820,26,20012,-87
2025-09-12 08:17:22,33.83,31.23,14.00,99.90,1106757,26,20000,-87
2025-09-12 08:17:55,33.00,30.58,14.00,99.90,1105736,26,19997,-87
2025-09-12 08:18:26,31.65,29.25,14.10,99.90,1105939,26,20085,-87
2025-09-12 08:18:57,32.53,30.02,14.10,99.90,1098845,26,20099,-87
2025-09-12 08:19:27,32.60,30.17,14.10,99.90,1099630,26,20045,-87
2025-09-12 08:19:58,33.05,30.65,14.10,99.90,1106182,26,20004,-87
2025-09-12 08:20:29,31.98,29.48,14.10,99.90,1099507,26,20005,-87
2025-09-12 08:21:03,31.55,29.25,14.10,99.90,1106608,26,20015,-86
2025-09-12 08:21:36,31.73,29.35,14.10,99.90,1106356,26,20000,-86
2025-09-12 08:22:06,31.33,28.83,14.10,99.90,1105018,26,20655,-88
2025-09-12 08:22:45,31.60,29.10,14.10,99.90,1113303,26,20011,-84
2025-09-12 08:23:18,31.40,29.00,14.10,99.90,1107391,26,20349,-86
2025-09-12 08:23:49,31.55,29.25,14.10,99.90,1107072,26,20012,-86
2025-09-12 08:24:22,31.58,29.27,14.10,99.90,1106953,26,20004,-86
2025-09-12 08:24:53,31.80,29.45,14.10,99.90,1106978,26,20496,-87
2025-09-12 08:25:24,31.88,29.58,14.10,99.90,1106355,26,20000,-84
2025-09-12 08:25:54,31.38,29.05,14.20,99.90,1102322,26,20013,-84
2025-09-12 08:26:25,30.38,28.17,14.20,99.90,1107194,26,20056,-87
2025-09-12 08:26:56,29.05,26.95,14.20,99.90,1106574,26,20024,-87
2025-09-12 08:27:27,31.80,29.38,14.20,99.90,1107787,26,20059,-88
2025-09-12 08:27:57,30.02,27.83,14.20,99.90,1106238,26,20028,-88
2025-09-12 08:28:28,30.73,28.48,14.30,99.90,1106539,26,20000,-87
2025-09-12 08:28:59,29.95,27.75,14.30,99.90,1105899,26,20505,-88
2025-09-12 08:29:29,30.00,27.90,14.30,99.90,1107268,26,20063,-87
2025-09-12 08:30:00,29.52,27.42,14.30,99.90,1113793,26,20522,-89
2025-09-12 08:30:31,29.00,26.90,14.40,99.90,1114850,26,20043,-87
2025-09-12 08:31:01,27.75,25.80,14.40,99.90,1114066,26,20141,-88
2025-09-12 08:31:32,28.08,26.08,14.40,99.90,1106864,26,20008,-85
2025-09-12 08:32:03,27.88,25.83,14.50,99.90,1099301,26,20001,-86
2025-09-12 08:32:41,28.00,26.00,14.50,99.90,1100208,26,20013,-88
2025-09-12 08:33:14,27.80,25.80,14.50,99.90,1097517,26,20470,-88
2025-09-12 08:33:58,27.00,25.05,14.60,99.90,1103132,26,20012,-89
2025-09-12 08:34:28,26.65,24.75,14.60,99.90,1094583,26,20011,-88
2025-09-12 08:34:59,27.17,25.27,14.60,99.90,1099745,26,20368,-87
2025-09-12 08:35:30,27.15,25.25,14.70,99.90,1103225,26,20382,-89
2025-09-12 08:36:01,26.73,24.83,14.70,99.90,1100053,26,20163,-88
2025-09-12 08:36:31,26.02,24.23,14.70,99.90,1107532,26,20019,-87
2025-09-12 08:37:02,25.58,23.77,14.80,99.90,1107115,26,20072,-89
2025-09-12 08:37:35,25.25,23.45,14.80,99.90,1108310,26,20446,-90
2025-09-12 08:38:06,25.50,23.70,14.80,99.90,1109829,26,20014,-88
2025-09-12 08:38:36,24.67,23.02,14.90,99.90,1107473,26,20484,-86
2025-09-12 08:39:10,24.45,22.80,14.90,99.90,1107177,26,20578,-87
2025-09-12 08:39:41,24.20,22.40,14.90,99.90,1106992,26,20063,-84
2025-09-12 08:40:14,22.92,21.42,14.90,99.90,1099805,26,20001,-88
2025-09-12 08:40:44,22.50,21.05,14.90,99.90,1092855,26,20416,-86
2025-09-12 08:41:21,23.08,21.58,14.90,99.90,1091942,26,20469,-85
2025-09-12 08:41:51,22.30,20.83,14.90,99.90,1100830,26,20050,-84
2025-09-12 08:42:22,22.60,21.10,14.90,99.90,1101381,26,20440,-87
2025-09-12 08:42:53,21.92,20.50,14.80,99.90,1107368,26,20004,-89
2025-09-12 08:43:23,20.13,18.83,14.90,99.90,1107015,26,20004,-87
2025-09-12 08:43:54,30.88,19.73,14.90,99.90,1100102,26,19997,-86
2025-09-12 08:44:28,19.15,17.95,14.90,99.90,1109570,26,20028,-84
2025-09-12 08:44:59,18.10,17.00,14.90,99.90,1099536,26,20009,-86
2025-09-12 08:45:30,18.40,17.23,14.90,99.90,1101994,26,20009,-87
2025-09-12 08:46:01,17.77,16.67,14.90,99.90,1106910,26,20001,-87
2025-09-12 08:46:31,17.30,16.20,15.00,99.90,1101450,26,20029,-84
2025-09-12 08:47:02,17.63,16.45,15.00,99.90,1107301,26,20008,-86
2025-09-12 08:47:32,17.58,16.48,15.00,99.90,1106260,26,20015,-86
2025-09-12 08:48:03,17.48,16.38,15.00,99.90,1114401,26,20311,-87
2025-09-12 08:48:34,16.75,15.75,15.10,99.90,1112421,26,20076,-85
2025-09-12 08:49:04,16.33,15.32,15.10,99.90,1107731,26,20065,-83
2025-09-12 08:49:35,17.00,16.00,15.10,99.90,1113214,26,20064,-84
2025-09-12 08:50:06,16.40,15.40,15.10,99.90,1105504,26,19996,-84
2025-09-12 08:50:36,16.67,15.68,15.10,99.90,1093232,26,20005,-84
2025-09-12 08:51:07,16.40,15.40,15.10,99.90,1085139,27,20046,-88
2025-09-12 08:51:38,16.08,15.07,15.20,99.90,1078602,27,20095,-87
2025-09-12 08:52:08,15.90,14.90,15.30,99.90,1085079,27,20006,-86
2025-09-12 08:52:39,15.75,14.75,15.30,99.90,1093138,27,20040,-84
2025-09-12 08:53:12,16.55,15.55,15.30,99.90,1091894,26,20001,-89
2025-09-12 08:53:43,16.08,15.07,15.40,99.90,1099756,26,20004,-87
2025-09-12 08:54:14,15.50,14.60,15.40,99.90,1091418,26,20341,-85
2025-09-12 08:54:44,16.85,15.85,15.50,99.90,1085468,27,20433,-88
2025-09-12 08:55:15,16.55,15.55,15.50,99.90,1081304,27,20010,-87
2025-09-12 08:55:46,16.52,15.52,15.50,99.90,1082568,27,20039,-84
2025-09-12 08:56:17,16.35,15.35,15.60,99.90,1091794,26,20364,-87
2025-09-12 08:56:47,16.30,15.30,15.60,99.90,1099809,26,20037,-88
2025-09-12 08:57:18,16.58,15.52,15.50,99.90,1091385,27,20476,-84
2025-09-12 08:57:53,16.25,15.25,15.50,99.90,1092722,27,20460,-87
2025-09-12 08:58:27,15.98,14.98,15.50,99.90,1086182,27,20515,-87
2025-09-12 08:58:57,16.20,15.20,15.50,99.90,1093659,26,20052,-86
2025-09-12 08:59:28,15.95,14.95,15.60,99.90,1091835,26,20057,-85
2025-09-12 08:59:59,16.13,15.13,15.60,99.90,1089289,27,20002,-86
2025-09-12 09:00:32,15.45,14.55,15.60,99.90,1092304,27,20037,-91
2025-09-12 09:01:03,16.40,15.40,15.70,99.90,1083658,27,20018,-87
2025-09-12 09:01:33,16.42,15.43,15.70,99.90,1091207,27,20049,-86
2025-09-12 09:02:04,16.45,15.45,15.60,99.90,1087365,27,20019,-84
2025-09-12 09:02:35,16.27,15.27,15.70,99.90,1084856,27,20824,-87
2025-09-12 09:03:06,16.27,15.27,15.60,99.90,1091952,27,20486,-84
2025-09-12 09:03:36,16.52,15.52,15.60,99.90,1092552,27,20006,-87
2025-09-12 09:04:07,15.60,14.70,15.60,99.90,1091112,27,20012,-87
2025-09-12 09:04:38,16.38,15.38,15.60,99.90,1081312,27,20110,-86
2025-09-12 09:05:08,17.05,16.00,15.60,99.90,1085215,27,20002,-87
2025-09-12 09:05:39,17.08,15.98,15.50,99.90,1085113,27,20053,-85
2025-09-12 09:06:10,16.58,15.57,15.50,99.90,1085383,26,20082,-85
2025-09-12 09:06:41,16.65,15.65,15.40,99.90,1097071,26,20011,-86
2025-09-12 09:07:11,17.05,15.95,15.40,99.90,1095746,26,20016,-85
2025-09-12 09:07:45,16.58,15.57,15.40,99.90,1097952,26,19997,-86
2025-09-12 09:08:16,16.25,15.25,15.30,99.90,1094229,26,20002,-86
2025-09-12 09:08:46,17.10,16.05,15.30,99.90,1099483,26,20411,-86
2025-09-12 09:09:21,17.10,16.05,15.30,99.90,1086938,26,20017,-84
2025-09-12 09:09:52,17.13,16.02,15.40,99.90,1083219,27,20142,-85
2025-09-12 09:10:23,16.70,15.70,15.50,99.90,1079800,27,20010,-86
2025-09-12 09:10:53,17.88,16.58,15.50,99.90,1079442,27,20377,-85
2025-09-12 09:11:24,17.30,16.20,15.30,99.90,1083370,27,20034,-86
2025-09-12 09:11:55,17.48,16.23,15.40,99.90,1089565,27,20002,-86
2025-09-12 09:12:25,17.25,16.15,15.40,99.90,1092066,27,20009,-84
2025-09-12 09:12:56,16.80,15.80,15.40,99.90,1094818,26,20041,-85
2025-09-12 09:13:26,16.58,15.57,15.30,99.90,1091677,27,20019,-86
2025-09-12 09:13:57,16.65,15.65,15.40,99.90,1085568,27,20002,-86
2025-09-12 09:14:28,17.35,16.25,15.40,99.90,1084751,27,20008,-86
2025-09-12 09:14:59,16.70,15.70,15.50,99.90,1082413,27,20013,-84
2025-09-12 09:15:30,16.50,15.50,15.50,99.90,1088611,26,20152,-84
2025-09-12 09:16:00,16.45,15.45,15.60,99.90,1099913,26,20009,-84
2025-09-12 09:16:31,17.20,16.00,15.60,99.90,1099147,26,20033,-84
2025-09-12 09:17:02,16.67,15.68,15.50,99.90,1095326,26,20426,-85
2025-09-12 09:17:40,16.38,15.38,15.30,99.90,1096290,26,20131,-85
2025-09-12 09:18:10,16.90,15.90,15.30,99.90,1099619,26,20429,-85
2025-09-12 09:18:41,16.30,15.30,15.30,99.90,1095419,26,20008,-87
2025-09-12 09:19:23,16.10,15.10,15.30,99.90,1092474,27,20010,-84
2025-09-12 09:19:53,16.75,15.65,15.30,99.90,1084939,27,20009,-82
2025-09-12 09:20:43,17.13,15.70,15.30,99.90,1076931,27,20013,-81
2025-09-12 09:22:11,15.55,14.65,15.20,99.90,1088051,27,20436,-85
2025-09-12 09:22:42,16.27,15.27,15.20,99.90,1092480,27,20406,-84
2025-09-12 09:23:13,16.25,15.25,15.10,99.90,1101891,26,19996,-83
2025-09-12 09:23:43,16.15,15.15,15.10,99.90,1107258,26,20008,-81
2025-09-12 09:24:17,16.27,15.27,15.20,99.90,1106420,26,19996,-83
2025-09-12 09:24:50,16.05,15.05,15.20,99.90,1102169,26,20012,-83
2025-09-12 09:25:23,16.40,15.40,15.30,99.90,1104453,26,20000,-84
2025-09-12 09:25:54,16.15,15.15,15.30,99.90,1101914,26,20290,-84
2025-09-12 09:26:30,16.20,15.20,15.40,99.90,1106423,26,20011,-82
2025-09-12 09:27:01,17.00,15.77,15.30,99.90,1102747,26,20008,-84
2025-09-12 09:27:31,16.15,15.15,15.40,99.90,1103618,26,20397,-83
2025-09-12 09:28:02,16.38,15.38,15.50,99.90,1107063,26,20202,-83
2025-09-12 09:28:33,16.70,15.50,15.50,99.90,1095290,26,20001,-84
2025-09-12 09:29:04,15.40,14.50,15.60,99.90,1100120,26,20328,-84
2025-09-12 09:29:34,16.10,15.10,15.60,99.90,1105749,26,20052,-83
2025-09-12 09:30:05,15.77,14.77,15.70,99.90,1106986,26,22674,-82
2025-09-12 09:30:36,16.27,15.27,15.60,99.90,1109311,26,20418,-81
2025-09-12 09:31:06,16.45,15.43,15.60,99.90,1108187,26,19996,-82
2025-09-12 09:31:37,16.70,15.60,15.50,99.90,1110076,26,20012,-84
2025-09-12 09:32:08,16.42,15.43,15.50,99.90,1108729,26,20012,-83
2025-09-12 09:32:42,16.50,15.50,15.50,99.90,1108931,26,19996,-84
2025-09-12 09:33:12,15.95,14.95,15.50,99.90,1101912,26,20087,-83
2025-09-12 09:33:43,16.27,15.27,15.50,99.90,1102594,26,20071,-82
2025-09-12 09:34:14,15.90,14.90,15.50,99.90,1101563,26,20020,-81
2025-09-12 09:34:44,16.30,15.30,15.50,99.90,1101649,26,20040,-83
2025-09-12 09:35:15,15.95,14.95,15.50,99.90,1108839,26,20036,-82
2025-09-12 09:35:46,16.27,15.27,15.50,99.90,1109214,26,20016,-82
2025-09-12 09:36:16,16.13,15.13,15.50,99.90,1109379,26,20006,-81
2025-09-12 09:36:47,16.20,15.20,15.40,99.90,1108842,26,20004,-83
2025-09-12 09:37:20,16.40,15.40,15.40,99.90,1109089,26,20032,-82
2025-09-12 09:37:51,15.88,14.88,15.50,99.90,1108085,26,20001,-83
2025-09-12 09:38:22,16.13,15.13,15.50,99.90,1099406,26,20368,-84
2025-09-12 09:38:52,16.60,15.60,15.50,99.90,1092163,27,20009,-84
2025-09-12 09:39:23,15.80,14.85,15.40,99.90,1092305,26,20005,-83
2025-09-12 09:39:53,16.42,15.43,15.40,99.90,1099675,26,20001,-83
2025-09-12 09:40:24,16.33,15.32,15.40,99.90,1100919,26,20000,-84
2025-09-12 09:40:55,16.00,15.00,15.40,99.90,1111422,26,20654,-81
2025-09-12 09:41:25,16.27,15.27,15.40,99.90,1103064,26,20015,-84
2025-09-12 09:41:56,15.63,14.73,15.20,99.90,1095659,26,20434,-84
2025-09-12 09:42:27,17.15,16.05,15.30,99.90,1102780,26,20033,-83
2025-09-12 09:42:57,16.23,15.23,15.40,99.90,1102737,26,20732,-84
2025-09-12 09:43:28,16.40,15.40,15.30,99.90,1099803,26,20001,-83
2025-09-12 09:44:02,15.73,14.75,15.30,99.90,1106392,26,20012,-83
2025-09-12 09:44:35,15.70,14.75,15.50,99.90,1106880,26,20031,-83
2025-09-12 09:45:06,15.63,14.73,15.60,99.90,1108055,26,20000,-84
2025-09-12 09:45:36,16.30,15.30,15.60,99.90,1105837,26,20008,-82
2025-09-12 09:46:07,16.15,15.15,15.70,99.90,1102788,26,20089,-81
2025-09-12 09:46:38,16.30,15.30,15.60,99.90,1103521,26,20008,-84
2025-09-12 09:47:09,14.95,14.05,15.60,99.90,1106643,26,20550,-84
2025-09-12 09:47:40,15.90,14.90,15.70,99.90,1101763,26,20001,-82
2025-09-12 09:48:10,16.45,15.45,15.70,99.90,1103763,26,20502,-81
2025-09-12 09:48:41,16.48,15.48,15.70,99.90,1099494,26,20060,-79
2025-09-12 09:49:11,16.35,15.35,15.60,99.90,1094361,26,20021,-83
2025-09-12 09:49:42,15.07,14.18,15.50,99.90,1106899,26,20011,-81
2025-09-12 09:50:13,16.67,15.68,15.50,99.90,1101178,26,20001,-84
2025-09-12 09:50:43,17.02,15.93,15.50,99.90,1111577,26,20015,-82
2025-09-12 09:51:14,16.17,15.18,15.50,99.90,1114181,26,20015,-82
2025-09-12 09:51:45,16.10,15.10,15.60,99.90,1109205,26,20490,-83
2025-09-12 09:52:15,16.10,15.10,15.60,99.90,1107308,26,20016,-83
2025-09-12 09:52:46,16.38,15.38,15.60,99.90,1100892,26,20007,-84
2025-09-12 09:53:16,16.90,15.80,15.60,99.90,1105312,26,20000,-83
2025-09-12 09:53:47,15.98,14.98,15.60,99.90,1106913,26,20390,-83
2025-09-12 09:54:18,15.80,14.80,15.70,99.90,1105813,26,20000,-83
2025-09-12 09:54:59,16.33,15.32,15.70,99.90,1106647,26,19997,-85
2025-09-12 09:55:29,16.00,15.00,15.80,99.90,1107138,26,20000,-83
2025-09-12 09:56:00,15.98,14.98,15.80,99.90,1104182,26,20445,-83
2025-09-12 09:56:31,16.40,15.40,15.70,99.90,1099359,26,20053,-84
2025-09-12 09:57:01,15.25,14.35,15.80,99.90,1102169,26,20005,-83
2025-09-12 09:57:36,15.00,14.10,15.80,99.90,1099945,26,20535,-84
2025-09-12 09:58:07,16.05,15.05,15.70,99.90,1106416,26,20011,-84
2025-09-12 09:58:37,15.70,14.75,15.80,99.90,1099691,26,20762,-83
2025-09-12 09:59:08,16.02,15.02,15.70,99.90,1098738,26,20067,-83
2025-09-12 09:59:45,15.88,14.88,15.70,99.90,1104102,26,20336,-83
2025-09-12 10:00:23,16.00,15.00,15.80,99.90,1104768,26,20023,-83
2025-09-12 10:00:58,16.15,15.15,15.80,99.90,1101947,26,20472,-82
2025-09-12 10:01:29,15.93,14.93,15.70,99.90,1099404,26,20012,-82
2025-09-12 10:02:00,16.08,15.07,15.70,99.90,1097161,26,20558,-83
2025-09-12 10:02:33,15.90,14.90,15.70,99.90,1099722,26,20005,-84
2025-09-12 10:03:07,16.13,15.13,15.70,99.90,1099110,26,20004,-83
2025-09-12 10:03:38,17.23,16.13,15.80,99.90,1103694,26,20001,-84
2025-09-12 10:04:08,16.73,15.73,15.80,99.90,1106292,26,20438,-82
2025-09-12 10:04:39,16.65,15.65,15.80,99.90,1101539,26,20380,-83
2025-09-12 10:05:10,17.10,16.00,15.80,99.90,1096727,26,20647,-87
2025-09-12 10:05:40,16.23,15.23,15.80,99.90,1098887,26,20109,-80
2025-09-12 10:06:11,16.63,15.63,15.80,99.90,1102680,26,20011,-81
2025-09-12 10:06:42,16.60,15.60,15.70,99.90,1103393,26,20041,-83
2025-09-12 10:07:12,16.70,15.70,15.70,99.90,1112969,26,20074,-83
2025-09-12 10:07:45,16.95,15.85,15.60,99.90,1104135,26,20000,-82
2025-09-12 10:08:16,16.20,15.20,15.50,99.90,1105876,26,20387,-82
2025-09-12 10:08:47,16.92,15.93,15.50,99.90,1102032,26,20004,-84
2025-09-12 10:09:17,16.00,15.00,15.50,99.90,1102877,26,20366,-85
2025-09-12 10:09:48,16.30,15.30,15.50,99.90,1106442,26,20040,-82
2025-09-12 10:10:18,16.42,15.43,15.60,99.90,1099470,26,20444,-81
2025-09-12 10:10:49,15.88,14.88,15.60,99.90,1096986,26,20015,-85
2025-09-12 10:11:20,16.58,15.57,15.60,99.90,1094762,26,20636,-83
2025-09-12 10:11:50,16.70,15.60,15.60,99.90,1097008,26,20024,-81
2025-09-12 10:12:21,16.77,15.77,15.50,99.90,1098903,26,20001,-82
2025-09-12 10:12:53,16.30,15.30,15.40,99.90,1106758,26,20000,-83
2025-09-12 10:13:23,16.05,15.05,15.20,99.90,1105740,26,20011,-81
2025-09-12 10:13:54,16.27,15.27,15.20,99.90,1094371,26,20009,-81
2025-09-12 10:14:25,17.27,16.08,15.20,99.90,1104487,26,20028,-83
2025-09-12 10:14:55,16.15,15.15,15.10,99.90,1106360,26,20059,-83
2025-09-12 10:15:26,16.40,15.40,15.20,99.90,1101859,26,20001,-84
2025-09-12 10:16:09,16.17,15.18,15.20,99.90,1105951,26,20027,-85
2025-09-12 10:16:58,16.02,15.02,15.20,99.90,1100632,26,20016,-81
2025-09-12 10:17:29,16.48,15.27,15.30,99.90,1106011,26,20004,-83
2025-09-12 10:18:15,15.95,14.95,15.20,99.90,1102083,26,20332,-86
2025-09-12 10:18:46,16.00,15.00,15.20,99.90,1102899,26,20016,-82
2025-09-12 10:19:16,15.90,14.90,15.20,99.90,1105775,26,20011,-83
2025-09-12 10:19:47,15.60,14.70,15.10,99.90,1106542,26,20502,-82
2025-09-12 10:20:18,15.93,14.93,15.20,99.90,1105770,26,20019,-82
2025-09-12 10:20:48,17.00,15.93,15.20,99.90,1106822,26,20122,-83
2025-09-12 10:21:22,16.48,15.48,15.30,99.90,1102450,26,20565,-83
2025-09-12 10:21:56,16.95,15.85,15.40,99.90,1104598,26,20348,-82
2025-09-12 10:22:26,16.60,15.60,15.40,99.90,1106788,26,20211,-83
2025-09-12 10:23:02,16.40,15.40,15.40,99.90,1102011,26,20070,-84
2025-09-12 10:23:43,16.50,15.50,15.50,99.90,1100534,26,20005,-85
2025-09-12 10:24:14,15.90,14.90,15.50,99.90,1104304,26,20421,-83
2025-09-12 10:24:47,16.55,15.55,15.60,99.90,1105837,26,20011,-83
2025-09-12 10:25:20,16.67,15.68,15.60,99.90,1099303,26,20016,-81
2025-09-12 10:25:51,16.42,15.43,15.80,99.90,1098239,26,20009,-81
2025-09-12 10:26:22,16.50,15.50,15.80,99.90,1099422,26,20005,-82
2025-09-12 10:26:52,16.40,15.40,15.70,99.90,1104220,26,20283,-84
2025-09-12 10:27:23,17.50,16.05,15.60,99.90,1106582,26,20000,-83
2025-09-12 10:27:54,16.70,15.70,15.70,99.90,1100841,26,20015,-82
2025-09-12 10:28:25,16.60,15.60,15.70,99.90,1096800,26,20482,-83
2025-09-12 10:28:55,16.33,15.32,15.70,99.90,1091977,27,20013,-83
2025-09-12 10:29:31,16.60,15.60,15.80,99.90,1091767,26,20398,-83
2025-09-12 10:30:02,16.88,15.77,15.70,99.90,1096161,26,20456,-82
2025-09-12 10:30:36,15.98,14.98,15.70,99.90,1106134,26,20012,-83
2025-09-12 10:31:09,16.80,15.70,15.70,99.90,1105240,26,20099,-82
2025-09-12 10:31:39,16.95,15.85,15.50,99.90,1105054,26,20004,-83
2025-09-12 10:32:10,17.63,16.48,15.50,99.90,1100775,26,20012,-83
2025-09-12 10:32:41,17.23,16.13,15.50,99.90,1105647,26,19997,-82
2025-09-12 10:33:12,17.08,15.98,15.50,99.90,1106212,26,20035,-82
2025-09-12 10:33:42,17.60,16.50,15.50,99.90,1103750,26,20001,-82
2025-09-12 10:34:13,16.73,15.65,15.50,99.90,1106468,26,20457,-82
2025-09-12 10:34:44,16.83,15.75,15.60,99.90,1106770,26,20395,-83
2025-09-12 10:35:17,18.23,16.95,15.60,99.90,1099288,26,20005,-83
2025-09-12 10:35:48,17.00,15.90,15.70,99.90,1093128,26,20005,-83
2025-09-12 10:36:19,16.92,15.82,15.70,99.90,1099309,26,20001,-83
2025-09-12 10:36:49,17.38,16.27,15.70,99.90,1098726,26,20114,-83
2025-09-12 10:37:20,16.85,15.77,15.80,99.90,1100587,26,20430,-85
2025-09-12 10:37:50,17.77,16.58,15.80,99.90,1093987,26,20424,-84
2025-09-12 10:38:21,16.55,15.55,15.70,99.90,1098640,26,20464,-83
2025-09-12 10:38:52,17.35,16.15,15.70,99.90,1099086,26,20468,-82
2025-09-12 10:39:22,16.55,15.55,15.70,99.90,1098439,26,19997,-86
2025-09-12 10:40:08,16.95,15.85,15.70,99.90,1101416,26,20004,-82
2025-09-12 10:40:39,16.70,15.70,15.80,99.90,1107200,26,19997,-82
2025-09-12 10:41:09,16.60,15.60,15.90,99.90,1100655,26,20651,-85
2025-09-12 10:41:40,16.95,15.85,16.00,99.90,1105200,26,20008,-82
2025-09-12 10:42:11,16.95,15.85,16.00,99.90,1106893,26,20000,-82
2025-09-12 10:42:41,17.20,16.10,16.10,99.90,1101728,26,20005,-82
2025-09-12 10:43:20,16.65,15.65,16.10,99.90,1106389,26,20012,-83
2025-09-12 10:43:53,17.00,15.90,16.10,99.90,1099466,26,20002,-83
2025-09-12 10:44:23,16.58,15.57,16.20,99.90,1106341,26,20015,-84
2025-09-12 10:44:54,16.80,15.77,16.30,99.90,1103453,26,20001,-83
2025-09-12 10:45:25,16.67,15.68,16.20,99.90,1102465,26,20009,-82
2025-09-12 10:45:55,17.05,15.95,16.20,99.90,1106008,26,20494,-85
2025-09-12 10:46:33,17.20,16.10,16.20,99.90,1105842,26,20121,-82
2025-09-12 10:47:07,16.98,15.88,16.20,99.90,1105746,26,20011,-83
2025-09-12 10:47:37,17.08,15.98,16.20,99.90,1101760,26,20019,-82
2025-09-12 10:48:08,17.35,16.25,16.10,99.90,1105636,26,20539,-83
2025-09-12 10:48:39,16.85,15.80,16.10,99.90,1100400,26,20436,-83
2025-09-12 10:49:09,16.30,15.30,16.20,99.90,1104894,26,20008,-82
2025-09-12 10:49:40,16.63,15.43,16.20,99.90,1106247,26,20012,-82
2025-09-12 10:50:11,16.67,15.68,16.20,99.90,1107124,26,20375,-82
2025-09-12 10:50:41,16.83,15.73,16.30,99.90,1105677,26,20004,-83
2025-09-12 10:51:12,16.98,15.88,16.20,99.90,1106028,26,20000,-83
2025-09-12 10:51:43,16.50,15.50,16.20,99.90,1103662,26,20001,-83
2025-09-12 10:52:14,16.45,15.45,16.30,99.90,1105048,26,20007,-83
2025-09-12 10:52:44,16.48,15.48,16.30,99.90,1094020,26,20041,-82
2025-09-12 10:53:18,16.08,15.07,16.30,99.90,1105966,26,20014,-85
2025-09-12 10:53:49,16.33,15.32,16.40,99.90,1099389,26,20005,-84
2025-09-12 10:54:19,16.45,15.45,16.40,99.90,1097167,26,20083,-83
2025-09-12 10:54:53,16.98,15.88,16.30,99.90,1098371,26,20016,-85
2025-09-12 10:55:23,16.65,15.65,16.30,99.90,1093215,26,20002,-83
2025-09-12 10:55:54,16.45,15.45,16.20,99.90,1090912,26,20012,-86
2025-09-12 10:56:25,15.65,14.70,16.10,99.90,1097272,26,20092,-82
2025-09-12 10:56:56,16.40,15.40,16.20,99.90,1105797,26,20000,-83
2025-09-12 10:57:26,16.30,15.30,16.20,99.90,1099220,26,20001,-83
2025-09-12 10:57:57,16.90,15.80,16.10,99.90,1104885,26,20096,-82
2025-09-12 10:58:28,16.55,15.55,16.10,99.90,1098839,26,20020,-83
2025-09-12 10:58:58,16.92,15.85,16.20,99.90,1111620,26,20003,-82
2025-09-12 10:59:29,16.08,15.07,16.30,99.90,1101555,26,20004,-85
2025-09-12 11:00:00,16.77,15.75,16.40,99.90,1102699,26,20359,-83
2025-09-12 11:00:33,16.52,15.52,16.40,99.90,1101649,26,20524,-83
2025-09-12 11:01:04,16.92,15.82,16.50,99.90,1101616,26,20000,-82
2025-09-12 11:01:35,16.40,15.40,16.50,99.90,1103560,26,20004,-82
2025-09-12 11:02:05,17.00,15.90,16.50,99.90,1098501,26,20033,-83
2025-09-12 11:02:36,16.60,15.60,16.50,99.90,1096937,26,20013,-83
2025-09-12 11:03:16,17.40,16.20,16.50,99.90,1103951,26,20011,-83
2025-09-12 11:04:09,16.40,15.30,16.40,99.90,1095546,26,20045,-84
2025-09-12 11:04:40,16.83,15.73,16.50,99.90,1089909,26,20253,-82
2025-09-12 11:05:11,17.30,16.20,16.50,99.90,1099259,26,20573,-84
2025-09-12 11:05:42,15.88,14.88,16.50,99.90,1098485,26,20351,-81
2025-09-12 11:06:12,17.30,16.20,16.50,99.90,1101213,26,19997,-80
2025-09-12 11:06:43,16.38,15.38,16.60,99.90,1105938,26,20008,-83
2025-09-12 11:07:14,17.10,15.90,16.60,99.90,1105647,26,20008,-83
2025-09-12 11:07:44,16.70,15.70,16.50,99.90,1099741,26,20016,-80
2025-09-12 11:08:15,17.13,16.02,16.50,99.90,1101307,26,20086,-85
2025-09-12 11:08:46,16.80,15.80,16.40,99.90,1099175,26,20375,-84
2025-09-12 11:09:16,17.00,15.90,16.40,99.90,1093835,26,20526,-83
2025-09-12 11:09:47,16.45,15.45,16.50,99.90,1100011,26,20005,-85
2025-09-12 11:10:18,17.02,15.93,16.50,99.90,1102230,26,19999,-83
2025-09-12 11:10:48,16.58,15.57,16.60,99.90,1108536,26,20011,-84
2025-09-12 11:11:19,17.10,16.00,16.80,99.90,1108583,26,20464,-83
2025-09-12 11:11:49,16.95,15.85,16.80,99.90,1109040,26,20063,-89
2025-09-12 11:12:20,16.95,15.90,16.90,99.90,1100089,26,20000,-84
2025-09-12 11:12:51,17.05,15.95,17.00,99.90,1094725,26,20384,-84
2025-09-12 11:13:22,17.02,15.93,17.00,99.90,1098352,26,19997,-85
2025-09-12 11:13:52,16.80,15.80,17.10,99.90,1097755,26,20005,-84
2025-09-12 11:14:23,17.05,15.95,17.10,99.90,1095901,26,20389,-84
2025-09-12 11:14:54,17.42,16.33,17.20,99.90,1097949,26,20012,-84
2025-09-12 11:15:24,17.55,16.45,17.20,99.90,1092133,27,20025,-85
2025-09-12 11:15:55,17.30,16.20,17.10,99.90,1083813,27,20002,-83
2025-09-12 11:16:26,17.52,16.42,17.20,99.90,1087108,27,20046,-82
2025-09-12 11:16:56,17.17,16.08,17.20,99.90,1093471,26,20017,-83
2025-09-12 11:17:27,16.80,15.75,17.20,99.90,1098256,26,20440,-82
2025-09-12 11:17:57,17.10,16.00,17.10,99.90,1106416,26,19996,-81
2025-09-12 11:18:28,16.40,15.40,17.00,99.90,1105550,26,20000,-85
2025-09-12 11:18:59,17.58,16.42,16.90,99.90,1105654,26,20004,-80
2025-09-12 11:19:29,17.10,16.00,16.90,99.90,1102543,26,19993,-84
2025-09-12 11:20:01,17.13,16.02,16.90,99.90,1105381,26,20004,-85
2025-09-12 11:20:31,17.05,15.95,16.90,99.90,1099781,26,20071,-85
2025-09-12 11:21:02,16.95,15.88,16.80,99.90,1102657,26,20012,-84
2025-09-12 11:21:33,18.02,16.73,16.90,99.90,1105849,26,20032,-84
2025-09-12 11:22:03,17.08,15.98,16.90,99.90,1103550,26,20454,-85
2025-09-12 11:22:34,16.92,15.85,16.90,99.90,1107643,26,20567,-85
2025-09-12 11:23:04,17.05,15.95,17.00,99.90,1104961,26,20007,-86
2025-09-12 11:23:35,17.15,16.05,16.90,99.90,1108801,26,20000,-83
2025-09-12 11:24:06,17.00,15.90,17.00,99.90,1115432,26,19999,-85
2025-09-12 11:24:46,17.15,16.05,17.00,99.90,1116386,26,20014,-85
2025-09-12 11:25:17,17.45,16.35,17.00,99.90,1115666,26,19999,-83
2025-09-12 11:25:48,17.00,15.90,16.90,99.90,1100868,26,20001,-84
2025-09-12 11:26:18,17.48,16.38,16.90,99.90,1100544,26,20113,-85
2025-09-12 11:26:49,17.20,16.10,16.90,99.90,1093232,27,20009,-86
2025-09-12 11:27:20,17.38,16.27,16.90,99.90,1093972,26,21027,-85
2025-09-12 11:27:50,17.33,16.23,16.90,99.90,1100747,26,20005,-84
2025-09-12 11:28:21,16.88,15.85,16.90,99.90,1101104,26,20001,-84
2025-09-12 11:28:52,17.40,16.30,17.00,99.90,1108417,26,20008,-82
2025-09-12 11:29:22,19.98,17.40,17.00,99.90,1098132,26,19998,-86
2025-09-12 11:29:53,18.10,17.00,17.00,99.90,1100973,26,20004,-82
2025-09-12 11:30:23,17.35,16.25,17.10,99.90,1100709,26,20040,-84
2025-09-12 11:30:54,16.58,15.57,17.00,99.90,1101753,26,20147,-83
2025-09-12 11:31:25,17.33,16.23,17.00,99.90,1105758,26,20351,-83
2025-09-12 11:31:55,17.70,16.60,17.00,99.90,1106560,26,20347,-83
2025-09-12 11:32:26,17.15,16.05,16.90,99.90,1105786,26,20000,-84
2025-09-12 11:32:57,17.55,16.45,16.90,99.90,1103696,26,20015,-82
2025-09-12 11:33:27,18.33,17.10,17.00,99.90,1105794,26,19997,-83
2025-09-12 11:33:58,17.67,16.58,17.00,99.90,1107986,26,20061,-79
2025-09-12 11:34:29,17.35,16.25,17.00,99.90,1102425,26,20005,-83
2025-09-12 11:35:02,17.25,16.15,17.10,99.90,1102893,26,20659,-85
2025-09-12 11:35:33,17.65,16.55,17.20,99.90,1101896,26,20642,-85
2025-09-12 11:36:06,17.35,16.25,17.20,99.90,1103313,26,20005,-86
2025-09-12 11:36:36,17.38,16.27,17.20,99.90,1108352,26,19997,-84
2025-09-12 11:37:07,17.73,16.63,17.20,99.90,1101411,26,19993,-86
2025-09-12 11:37:38,17.30,16.20,17.20,99.90,1098725,26,19997,-87
2025-09-12 11:38:09,17.23,16.13,17.20,99.90,1101490,26,20001,-84
2025-09-12 11:38:40,17.05,15.98,17.20,99.90,1103568,26,20270,-85
2025-09-12 11:39:10,17.15,16.05,17.20,99.90,1115721,26,20041,-86
2025-09-12 11:39:41,17.73,16.63,17.30,99.90,1115818,26,20011,-85
2025-09-12 11:40:12,17.63,16.52,17.40,99.90,1108397,26,20656,-85
2025-09-12 11:40:42,17.30,16.20,17.40,99.90,1108586,26,20003,-86
2025-09-12 11:41:13,17.55,16.45,17.40,99.90,1107921,26,19996,-87
2025-09-12 11:41:44,17.67,16.58,17.40,99.90,1104325,26,20004,-85
2025-09-12 11:42:14,17.45,16.35,17.40,99.90,1104161,26,20006,-86
2025-09-12 11:42:47,17.60,16.50,17.40,99.90,1105426,26,20003,-85
2025-09-12 11:43:18,17.33,16.23,17.40,99.90,1099384,26,20079,-84
2025-09-12 11:43:48,17.20,16.10,17.20,99.90,1098260,26,20448,-82
2025-09-12 11:44:19,17.38,16.27,17.20,99.90,1099227,26,20399,-84
2025-09-12 11:44:50,17.70,16.60,17.30,99.90,1093243,26,19997,-86
2025-09-12 11:45:21,17.67,16.58,17.40,99.90,1097916,26,20045,-83
2025-09-12 11:45:51,17.90,16.70,17.30,99.90,1094687,26,20609,-84
2025-09-12 11:46:22,17.35,16.25,17.30,99.90,1096070,26,20056,-81
2025-09-12 11:46:52,17.42,16.33,17.30,99.90,1098512,26,20004,-80
2025-09-12 11:47:23,17.00,15.90,17.10,99.90,1094071,26,20327,-80
2025-09-12 11:47:54,16.55,15.55,17.20,99.90,1096096,26,20511,-81
2025-09-12 11:48:24,17.40,16.30,17.40,99.90,1103436,26,21220,-84
2025-09-12 11:48:55,18.30,17.10,17.40,99.90,1101559,26,20000,-81
2025-09-12 11:49:26,17.20,16.10,17.50,99.90,1103620,26,20411,-82
2025-09-12 11:49:56,18.80,17.50,17.70,99.90,1103740,26,20482,-85
2025-09-12 11:50:27,18.10,16.95,17.80,99.90,1105740,26,19996,-80
2025-09-12 11:50:58,18.40,17.20,18.00,99.90,1103424,26,20155,-81
2025-09-12 11:51:28,17.85,16.75,18.10,99.90,1099861,26,20034,-84
2025-09-12 11:51:59,17.73,16.63,18.20,99.90,1095784,26,20001,-83
2025-09-12 11:52:30,18.45,17.25,18.40,99.90,1096387,26,20008,-82
2025-09-12 11:53:00,18.40,17.20,18.50,99.90,1100111,26,20505,-80
2025-09-12 11:53:31,17.38,16.27,18.70,99.90,1105685,26,20042,-84
2025-09-12 11:54:02,17.65,16.55,18.90,99.90,1102262,26,20032,-84
2025-09-12 11:54:32,17.63,16.52,18.80,99.90,1106333,26,20451,-81
2025-09-12 11:55:03,17.92,16.80,18.80,99.90,1092701,26,20480,-86
2025-09-12 11:55:33,17.88,16.77,18.80,99.90,1096041,26,20457,-80
2025-09-12 11:56:04,17.08,15.98,19.00,99.90,1095226,26,20004,-79
2025-09-12 11:56:35,17.40,16.30,19.10,99.90,1098679,26,20008,-82
2025-09-12 11:57:05,17.45,16.35,18.90,99.90,1106093,26,20101,-82
2025-09-12 11:57:36,17.58,16.48,18.90,99.90,1103161,26,20032,-81
2025-09-12 11:58:07,17.60,16.50,18.90,99.90,1106509,26,20008,-82
2025-09-12 11:58:37,17.60,16.50,19.00,99.90,1105385,26,20553,-82
2025-09-12 11:59:08,17.27,16.17,19.00,99.90,1105588,26,20024,-82
2025-09-12 11:59:39,16.60,15.60,19.00,99.90,1094470,26,20598,-82
2025-09-12 12:00:09,17.00,15.90,19.10,99.90,1093267,26,20001,-83
2025-09-12 12:00:40,17.15,16.05,18.90,99.90,1100972,26,20008,-81
2025-09-12 12:01:11,16.35,15.35,19.10,99.90,1103647,26,20441,-81
2025-09-12 12:01:41,17.10,16.00,19.20,99.90,1102991,26,20005,-82
2025-09-12 12:02:12,17.95,16.50,19.20,99.90,1110115,26,20027,-82
2025-09-12 12:02:43,16.73,15.73,19.40,99.90,1110608,26,20454,-81
2025-09-12 12:03:14,16.88,15.82,19.30,99.90,1105072,26,20016,-83
2025-09-12 12:03:44,17.23,16.13,19.20,99.90,1098987,26,20001,-81
2025-09-12 12:04:16,17.30,16.20,19.00,99.90,1105688,26,20025,-84
2025-09-12 12:04:46,17.60,16.50,19.20,99.90,1104698,26,20018,-81
2025-09-12 12:05:17,18.27,16.90,19.30,99.90,1102725,26,20060,-82
2025-09-12 12:05:48,16.02,15.02,19.30,99.90,1104026,26,19996,-80
2025-09-12 12:06:18,16.70,15.70,19.20,99.90,1103207,26,20012,-85
2025-09-12 12:06:49,16.85,15.82,19.20,99.90,1098543,26,20013,-83
2025-09-12 12:07:20,17.38,16.27,19.30,99.90,1090565,26,20013,-83
2025-09-12 12:07:50,16.13,15.13,19.40,99.90,1096303,26,20851,-82
2025-09-12 12:08:21,16.67,15.68,19.50,99.90,1095755,26,19997,-81
2025-09-12 12:08:51,16.85,15.85,19.60,99.90,1096279,26,20001,-85
2025-09-12 12:09:22,16.80,15.80,19.60,99.90,1100132,26,20001,-82
2025-09-12 12:09:53,16.77,15.77,19.50,99.90,1106794,26,20392,-81
2025-09-12 12:10:23,17.15,16.05,19.40,99.90,1105852,26,20246,-85
2025-09-12 12:10:54,16.20,15.20,19.20,99.90,1105784,26,20012,-81
2025-09-12 12:11:25,17.50,16.40,19.00,99.90,1106401,26,20590,-86
2025-09-12 12:11:55,17.58,16.48,18.90,99.90,1105370,26,20023,-83
2025-09-12 12:12:26,16.85,15.80,18.90,99.90,1103211,26,20011,-85
2025-09-12 12:12:59,17.30,16.20,18.90,99.90,1095936,26,20016,-86
2025-09-12 12:13:30,16.60,15.50,18.80,99.90,1096806,26,20007,-81
2025-09-12 12:14:01,17.27,16.17,18.70,99.90,1093483,26,20013,-82
2025-09-12 12:14:32,17.70,16.60,18.60,99.90,1092117,26,20020,-84
2025-09-12 12:15:02,17.48,16.38,18.50,99.90,1095214,26,19997,-81
2025-09-12 12:15:33,17.45,16.35,18.50,99.90,1088843,26,20132,-83
2025-09-12 12:16:04,18.17,16.98,18.40,99.90,1098093,26,20001,-85
2025-09-12 12:16:37,18.00,16.85,18.40,99.90,1108493,26,20006,-84
2025-09-12 12:17:10,17.63,16.52,18.50,99.90,1101703,26,20032,-86
2025-09-12 12:17:43,17.63,16.52,18.60,99.90,1108897,26,20000,-84
2025-09-12 12:18:14,17.77,16.67,18.70,99.90,1106156,26,20004,-83
2025-09-12 12:18:48,17.58,16.48,18.70,99.90,1106733,26,20000,-86
2025-09-12 12:19:18,17.67,16.58,18.70,99.90,1101976,26,20008,-84
2025-09-12 12:19:52,17.63,16.52,18.70,99.90,1103236,26,20001,-88
2025-09-12 12:20:26,17.35,16.25,18.80,99.90,1104866,26,20344,-85
2025-09-12 12:20:57,17.95,16.80,18.80,99.90,1103310,26,20077,-85
2025-09-12 12:21:28,18.35,17.08,18.80,99.90,1099020,26,20059,-85
2025-09-12 12:21:58,17.52,16.42,19.00,99.90,1091863,26,19997,-85
2025-09-12 12:22:29,17.55,16.45,19.00,99.90,1093659,26,20561,-86
2025-09-12 12:23:05,17.70,16.55,19.00,99.90,1096466,26,19992,-85
2025-09-12 12:23:38,17.30,16.20,18.90,99.90,1105267,26,20075,-87
2025-09-12 12:24:11,17.58,16.48,18.70,99.90,1101258,26,20015,-89
2025-09-12 12:24:42,17.75,16.65,18.60,99.90,1105191,26,20001,-85
2025-09-12 12:25:13,16.98,15.90,18.70,99.90,1101304,26,20027,-82
2025-09-12 12:25:44,17.45,16.35,18.70,99.90,1098435,26,20658,-81
2025-09-12 12:26:17,16.35,15.35,18.70,99.90,1094352,26,20009,-85
2025-09-12 12:26:48,17.40,16.30,18.70,99.90,1105012,26,20009,-84
2025-09-12 12:27:20,16.88,15.85,18.80,99.90,1113647,26,20898,-81
2025-09-12 12:27:51,17.17,16.08,18.90,99.90,1106942,26,20004,-82
2025-09-12 12:28:25,17.58,16.48,18.80,99.90,1105348,26,20436,-84
2025-09-12 12:28:56,17.20,16.10,18.70,99.90,1104492,26,19996,-83
2025-09-12 12:29:27,17.20,16.10,18.70,99.90,1108136,26,20448,-82
2025-09-12 12:29:57,17.05,15.95,18.80,99.90,1107602,26,20031,-84
2025-09-12 12:30:31,16.40,15.40,18.80,99.90,1107577,26,20090,-84
2025-09-12 12:31:02,16.67,15.68,18.90,99.90,1109126,26,20622,-81
2025-09-12 12:31:33,16.30,15.30,19.00,99.90,1114937,26,20106,-83
2025-09-12 12:32:03,16.63,15.63,19.00,99.90,1114530,26,20008,-82
2025-09-12 12:32:34,16.35,15.35,18.90,99.90,1109257,26,20036,-82
2025-09-12 12:33:05,16.63,15.63,18.90,99.90,1106932,26,20029,-83
2025-09-12 12:33:35,16.63,15.63,18.80,99.90,1108048,26,20051,-83
2025-09-12 12:34:10,17.05,15.95,18.80,99.90,1106278,26,20254,-86
2025-09-12 12:34:40,17.10,16.00,18.70,99.90,1106306,26,20008,-84
2025-09-12 12:35:11,16.75,15.75,18.50,99.90,1103596,26,20007,-83
2025-09-12 12:35:44,17.42,16.33,18.50,99.90,1105388,26,20000,-81
2025-09-12 12:36:15,16.15,15.15,18.60,99.90,1102370,26,20012,-86
2025-09-12 12:36:51,16.25,15.25,18.60,99.90,1102133,26,20011,-83
2025-09-12 12:37:22,16.00,15.00,18.50,99.90,1107807,26,20011,-82
2025-09-12 12:37:53,17.30,16.20,18.50,99.90,1105445,26,20436,-82
2025-09-12 12:38:23,16.02,15.02,18.60,99.90,1103425,26,20012,-82
2025-09-12 12:38:54,16.98,15.88,18.60,99.90,1105305,26,20001,-84
2025-09-12 12:39:25,16.95,15.88,18.60,99.90,1103506,26,20674,-82
2025-09-12 12:39:56,17.17,16.08,18.70,99.90,1107673,26,20484,-82
2025-09-12 12:40:26,17.27,16.17,18.70,99.90,1110283,26,20323,-85
2025-09-12 12:40:57,16.65,15.65,18.80,99.90,1105932,26,20016,-81
2025-09-12 12:41:28,17.10,16.00,18.80,99.90,1101292,26,19997,-84
2025-09-12 12:41:59,17.25,16.15,18.80,99.90,1108017,26,20402,-81
2025-09-12 12:42:33,17.27,16.17,18.70,99.90,1104937,26,20475,-83
2025-09-12 12:43:05,17.27,16.17,18.70,99.90,1105481,26,20011,-88
2025-09-12 12:43:35,17.05,15.98,18.70,99.90,1108109,26,20111,-83
2025-09-12 12:44:06,16.45,15.45,18.80,99.90,1100129,26,20074,-82
2025-09-12 12:44:36,17.50,16.40,18.60,99.90,1098344,26,20009,-81
2025-09-12 12:45:09,17.05,15.95,18.50,99.90,1091701,26,20032,-82
2025-09-12 12:45:40,16.63,15.63,18.50,99.90,1097865,26,19997,-83
2025-09-12 12:46:10,16.85,15.82,18.60,99.90,1103637,26,20425,-82
2025-09-12 12:46:41,16.02,15.02,18.40,99.90,1100624,26,20033,-82
2025-09-12 12:47:11,17.48,16.38,18.50,99.90,1108041,26,20015,-85
2025-09-12 12:47:42,17.48,16.27,18.50,99.90,1108549,26,20746,-81
2025-09-12 12:48:13,17.17,16.08,18.50,99.90,1105661,26,20001,-84
2025-09-12 12:48:43,16.42,15.43,18.50,99.90,1108786,26,20032,-82
2025-09-12 12:49:14,16.88,15.88,18.50,99.90,1107206,26,20476,-87
2025-09-12 12:49:45,16.50,15.50,18.50,99.90,1102267,26,20037,-83
2025-09-12 12:50:16,16.63,15.63,18.50,99.90,1108559,26,19996,-85
2025-09-12 12:50:47,16.63,15.63,18.50,99.90,1105725,26,20040,-82
2025-09-12 12:51:18,17.30,16.20,18.50,99.90,1102580,26,20436,-84
2025-09-12 12:51:51,17.17,16.10,18.40,99.90,1101930,26,20504,-84
2025-09-12 12:52:22,16.25,15.25,18.40,99.90,1109575,26,20160,-82
2025-09-12 12:52:52,16.77,15.77,18.50,99.90,1109145,26,20044,-81
2025-09-12 12:53:25,17.20,16.10,18.50,99.90,1112875,26,19999,-82
2025-09-12 12:53:56,16.75,15.70,18.50,99.90,1107421,26,20001,-84
2025-09-12 12:54:27,17.27,16.17,18.60,99.90,1099365,26,20015,-83
2025-09-12 12:55:02,16.88,15.88,18.60,99.90,1100139,26,19997,-83
2025-09-12 12:55:33,16.60,15.60,18.60,99.90,1094878,26,20002,-82
2025-09-12 12:56:03,17.10,16.00,18.50,99.90,1103254,26,19997,-83
2025-09-12 12:56:34,16.80,15.80,18.40,99.90,1099592,26,20081,-82
2025-09-12 12:57:05,16.92,15.82,18.30,99.90,1102438,26,19997,-82
2025-09-12 12:57:35,16.33,15.32,18.40,99.90,1106431,26,20052,-85
2025-09-12 12:58:11,17.55,16.45,18.30,99.90,1102587,26,20019,-84
2025-09-12 12:58:42,17.05,15.95,18.30,99.90,1102805,26,20345,-87
2025-09-12 12:59:12,17.20,16.10,18.20,99.90,1103060,26,20000,-81
2025-09-12 12:59:47,17.30,16.20,18.30,99.90,1103137,26,20099,-85
2025-09-12 13:00:18,17.08,15.98,18.20,99.90,1102594,26,20150,-82
2025-09-12 13:00:49,17.10,16.00,18.20,99.90,1098815,26,20001,-83
2025-09-12 13:01:19,18.33,16.60,18.20,99.90,1098300,26,20013,-83
2025-09-12 13:01:50,17.20,16.10,18.20,99.90,1091224,27,20187,-81
2025-09-12 13:02:21,17.42,16.33,18.20,99.90,1090949,26,20088,-86
2025-09-12 13:02:51,17.52,16.42,18.30,99.90,1088710,27,20013,-83
2025-09-12 13:03:22,17.60,16.50,18.30,99.90,1089275,26,20005,-82
2025-09-12 13:03:53,18.02,16.83,18.30,99.90,1098161,26,20009,-83
2025-09-12 13:04:24,17.45,16.35,18.40,99.90,1098840,26,20005,-80
2025-09-12 13:04:54,17.13,16.05,18.40,99.90,1105168,26,20036,-82
2025-09-12 13:05:25,17.50,16.40,18.40,99.90,1105621,26,20008,-83
2025-09-12 13:05:56,17.40,16.30,18.40,99.90,1102524,26,19992,-86
2025-09-12 13:06:27,17.90,16.70,18.50,99.90,1102653,26,20000,-82
2025-09-12 13:06:58,17.10,16.00,18.50,99.90,1099459,26,20015,-82
2025-09-12 13:07:29,17.55,16.45,18.50,99.90,1104274,26,20011,-83
2025-09-12 13:08:00,17.02,15.93,18.60,99.90,1102182,26,20486,-83
2025-09-12 13:08:38,17.50,16.40,18.60,99.90,1099025,26,20384,-85
2025-09-12 13:09:12,17.05,15.95,18.70,99.90,1102631,26,20080,-87
2025-09-12 13:09:52,17.33,16.23,18.70,99.90,1096999,26,20024,-85
2025-09-12 13:10:22,16.88,15.82,18.80,99.90,1096879,26,20063,-85
2025-09-12 13:10:53,22.77,17.48,18.80,99.90,1098669,26,20071,-86
2025-09-12 13:11:26,17.20,16.10,18.70,99.90,1097236,26,20037,-83
2025-09-12 13:11:57,17.25,16.15,18.70,99.90,1104298,26,20004,-84
2025-09-12 13:12:28,17.30,16.20,18.70,99.90,1102672,26,20000,-84
2025-09-12 13:12:58,16.88,15.82,18.60,99.90,1095261,26,20075,-84
2025-09-12 13:13:32,17.13,16.02,18.70,99.90,1097719,26,20017,-85
2025-09-12 13:14:03,17.08,15.98,18.60,99.90,1098492,26,20079,-85
2025-09-12 13:14:34,16.73,15.73,18.60,99.90,1093194,26,20559,-86
2025-09-12 13:15:05,16.98,15.88,18.50,99.90,1099701,26,20004,-83
2025-09-12 13:15:35,16.95,15.85,18.40,99.90,1089985,26,20021,-84
2025-09-12 13:16:06,18.35,16.95,18.50,99.90,1094233,26,20013,-82
2025-09-12 13:16:39,16.75,15.75,18.40,99.90,1099320,26,20017,-82
2025-09-12 13:17:10,16.88,15.80,18.30,99.90,1101035,26,20420,-86
2025-09-12 13:17:41,17.30,16.20,18.30,99.90,1099597,26,20005,-79
2025-09-12 13:18:12,17.23,16.13,18.30,99.90,1099591,26,20628,-83
2025-09-12 13:18:42,16.13,15.13,18.30,99.90,1092071,27,20013,-81
2025-09-12 13:19:13,17.00,15.90,18.30,99.90,1092108,26,20006,-83
2025-09-12 13:19:47,16.40,15.40,18.30,99.90,1092134,27,20080,-83
2025-09-12 13:20:18,16.98,15.88,18.20,99.90,1089695,26,20016,-83
2025-09-12 13:20:48,17.25,16.15,18.20,99.90,1092196,27,20514,-81
2025-09-12 13:21:19,17.27,16.17,18.30,99.90,1093258,26,20180,-83
2025-09-12 13:21:50,17.10,16.00,18.20,99.90,1099290,26,20001,-82
2025-09-12 13:22:20,17.15,16.05,18.00,99.90,1092246,26,19997,-81
2025-09-12 13:22:51,17.10,16.00,18.00,99.90,1098551,26,20618,-82
2025-09-12 13:23:24,18.10,16.88,18.10,99.90,1098995,26,20094,-82
2025-09-12 13:23:54,16.77,15.77,18.00,99.90,1099441,26,20043,-85
2025-09-12 13:24:25,16.75,15.70,18.10,99.90,1107073,26,20010,-83
2025-09-12 13:24:56,17.20,16.10,18.10,99.90,1106202,26,20011,-83
2025-09-12 13:25:27,17.60,16.50,18.20,99.90,1106928,26,20471,-81
2025-09-12 13:25:57,18.20,16.70,18.10,99.90,1099455,26,20056,-83
2025-09-12 13:26:28,20.83,16.10,18.00,99.90,1095497,26,20460,-82
2025-09-12 13:26:59,17.15,16.05,18.10,99.90,1099358,26,20004,-84
2025-09-12 13:27:29,16.52,15.52,18.10,99.90,1100619,26,20001,-86
2025-09-12 13:28:00,16.60,15.60,18.20,99.90,1099280,26,19997,-86
2025-09-12 13:28:30,16.27,15.27,18.10,99.90,1106680,26,20004,-84
2025-09-12 13:29:01,16.75,15.75,18.20,99.90,1098998,26,20016,-86
2025-09-12 13:29:32,16.10,15.10,18.20,99.90,1099738,26,20012,-83
2025-09-12 13:30:02,16.67,15.65,18.00,99.90,1105832,26,20059,-83
2025-09-12 13:30:33,16.17,15.18,18.00,99.90,1106559,26,20426,-82
2025-09-12 13:31:04,17.20,16.10,18.00,99.90,1106607,26,20102,-84
2025-09-12 13:31:34,16.80,15.80,18.10,99.90,1098016,26,20008,-82
2025-09-12 13:32:05,16.63,15.63,18.00,99.90,1099733,26,20645,-83
2025-09-12 13:32:35,17.20,16.10,18.00,99.90,1099019,26,20015,-83
2025-09-12 13:33:06,17.33,16.23,18.10,99.90,1106155,26,19997,-81
2025-09-12 13:33:39,17.63,16.42,18.30,99.90,1106585,26,20008,-82
2025-09-12 13:34:09,30.48,15.88,18.20,99.90,1106755,26,20056,-83
2025-09-12 13:34:40,16.88,15.77,18.20,99.90,1098446,26,20006,-83
2025-09-12 13:35:11,17.40,16.30,18.10,99.90,1091765,27,20013,-82
2025-09-12 13:35:41,17.13,16.02,18.20,99.90,1088740,26,20092,-81
2025-09-12 13:36:15,16.90,15.80,18.30,99.90,1099469,26,19997,-81
2025-09-12 13:36:48,16.27,15.27,18.40,99.90,1106098,26,20013,-85
2025-09-12 13:37:19,18.45,16.70,18.50,99.90,1105822,26,20167,-86
2025-09-12 13:37:49,17.23,16.13,18.60,99.90,1106057,26,20014,-83
2025-09-12 13:38:20,16.38,15.38,18.60,99.90,1099051,26,19997,-80
2025-09-12 13:38:50,17.40,16.30,18.60,99.90,1098940,26,19997,-81
2025-09-12 13:39:21,17.23,16.13,18.50,99.90,1106311,26,20089,-84
2025-09-12 13:39:52,17.30,16.20,18.60,99.90,1104687,26,21472,-83
2025-09-12 13:40:22,16.13,15.13,18.60,99.90,1112801,26,20000,-79
2025-09-12 13:40:53,16.95,15.85,18.70,99.90,1106190,26,19996,-81
2025-09-12 13:41:24,16.33,15.32,18.80,99.90,1099225,26,20037,-82
2025-09-12 13:41:54,18.70,17.05,18.80,99.90,1098708,26,20060,-84
2025-09-12 13:42:25,16.90,15.82,18.70,99.90,1099165,26,20098,-81
2025-09-12 13:43:03,16.80,15.70,18.70,99.90,1098775,26,20041,-82
2025-09-12 13:43:33,16.70,15.70,18.80,99.90,1106561,26,20074,-82
2025-09-12 13:44:04,17.13,16.02,18.80,99.90,1106177,26,20016,-85
2025-09-12 13:44:34,16.98,15.88,18.70,99.90,1107193,26,20113,-82
2025-09-12 13:45:05,16.63,15.60,18.60,99.90,1106716,26,20504,-83
2025-09-12 13:45:36,17.10,16.00,18.60,99.90,1107162,26,20429,-82
2025-09-12 13:46:06,16.70,15.70,18.50,99.90,1106614,26,20482,-83
2025-09-12 13:46:37,17.25,16.15,18.60,99.90,1106821,26,20313,-84
2025-09-12 13:47:08,16.05,15.05,18.70,99.90,1106089,26,20436,-80
2025-09-12 13:47:38,16.70,15.70,18.60,99.90,1097288,26,19992,-82
2025-09-12 13:48:09,16.23,15.23,18.70,99.90,1100801,26,20001,-81
2025-09-12 13:48:40,16.52,15.52,18.80,99.90,1098895,26,20006,-82
2025-09-12 13:49:13,16.70,15.70,18.80,99.90,1093358,26,20172,-82
2025-09-12 13:49:43,16.58,15.57,18.80,99.90,1094608,26,19998,-83
2025-09-12 13:50:16,16.45,15.45,18.80,99.90,1094339,26,20396,-81
2025-09-12 13:50:47,16.40,15.40,18.80,99.90,1099226,26,20432,-81
2025-09-12 13:51:17,17.23,16.13,18.90,99.90,1098459,26,20008,-82
2025-09-12 13:51:48,16.95,15.85,19.00,99.90,1098601,26,20476,-82
2025-09-12 13:52:18,17.25,16.15,18.80,99.90,1099008,26,19993,-83
2025-09-12 13:52:49,17.40,16.30,18.60,99.90,1098334,26,20015,-83
2025-09-12 13:53:20,17.73,16.60,18.80,99.90,1100501,26,21373,-82
2025-09-12 13:53:50,17.42,16.33,18.80,99.90,1084581,27,20027,-81
2025-09-12 13:54:21,17.85,16.75,18.90,99.90,1084719,27,20480,-82
2025-09-12 13:54:52,17.42,16.33,18.90,99.90,1084828,27,20763,-82
2025-09-12 13:55:25,17.55,16.45,19.00,99.90,1084925,27,20002,-83
2025-09-12 13:55:55,17.65,16.55,19.00,99.90,1077195,27,20433,-82
2025-09-12 13:56:26,17.80,16.67,19.00,99.90,1078315,27,20382,-81
2025-09-12 13:56:57,17.50,16.40,19.10,99.90,1077536,27,20011,-85
2025-09-12 13:57:27,17.33,16.23,19.10,99.90,1071415,27,20408,-80
2025-09-12 13:57:58,17.48,16.38,19.10,99.90,1078147,27,19999,-82
2025-09-12 13:58:28,16.95,15.85,19.10,99.90,1077504,27,20074,-84
2025-09-12 13:58:59,17.17,16.08,19.00,99.90,1078444,27,20128,-85
2025-09-12 13:59:30,16.83,15.82,18.80,99.90,1084625,27,19999,-83
2025-09-12 14:00:01,17.27,16.17,18.80,99.90,1084830,27,20458,-85
2025-09-12 14:00:32,17.13,16.02,18.90,99.90,1076057,27,20152,-84
2025-09-12 14:01:02,17.42,16.33,18.90,99.90,1077724,27,19999,-85
2025-09-12 14:01:33,17.92,16.75,18.80,99.90,1076642,27,20092,-82
2025-09-12 14:02:04,17.70,16.60,18.80,99.90,1078066,27,20020,-83
2025-09-12 14:02:34,20.17,17.30,18.70,99.90,1086201,27,19998,-84
2025-09-12 14:03:05,17.13,16.02,18.80,99.90,1084181,27,20002,-83
2025-09-12 14:03:35,16.52,15.52,18.80,99.90,1083682,27,20022,-81
2025-09-12 14:04:07,17.65,16.55,18.80,99.90,1084569,27,20014,-82
2025-09-12 14:04:38,17.42,16.33,18.90,99.90,1082794,27,20093,-84
2025-09-12 14:05:08,17.70,16.60,18.80,99.90,1083549,27,20418,-82
2025-09-12 14:05:39,18.27,17.08,18.80,99.90,1082650,27,19998,-83
2025-09-12 14:06:10,17.55,16.45,18.70,99.90,1084779,27,20006,-85
2025-09-12 14:06:42,18.45,17.27,18.80,99.90,1079064,27,20395,-85
2025-09-12 14:07:12,17.33,16.23,18.80,99.90,1077330,27,19999,-84
2025-09-12 14:07:43,17.33,16.23,18.90,99.90,1077963,27,20077,-83
2025-09-12 14:08:13,17.80,16.70,19.00,99.90,1076903,27,20045,-80
2025-09-12 14:08:44,17.45,16.35,19.10,99.90,1077180,27,20075,-83
2025-09-12 14:09:17,16.90,15.80,18.90,99.90,1079515,27,20010,-81
2025-09-12 14:09:50,17.50,16.40,19.00,99.90,1077445,27,21506,-84
2025-09-12 14:10:21,16.77,15.75,19.10,99.90,1078627,27,20026,-82
2025-09-12 14:10:51,17.65,16.52,18.80,99.90,1084181,27,20014,-83
2025-09-12 14:11:22,17.73,16.63,18.90,99.90,1084961,27,20466,-83
2025-09-12 14:11:52,17.35,16.25,18.90,99.90,1079146,27,20478,-84
2025-09-12 14:12:26,17.52,16.42,18.90,99.90,1072762,27,20013,-80
2025-09-12 14:12:59,17.25,16.15,19.00,99.90,1077533,27,20007,-83
2025-09-12 14:13:30,17.67,16.50,19.10,99.90,1068786,27,20070,-83
2025-09-12 14:14:01,17.85,16.73,19.10,99.90,1075157,27,20022,-82
2025-09-12 14:14:31,17.50,16.40,19.10,99.90,1078505,27,20018,-80
2025-09-12 14:15:02,17.38,16.27,19.10,99.90,1076873,27,20009,-84
2025-09-12 14:15:33,17.60,16.50,19.10,99.90,1071027,27,20005,-82
2025-09-12 14:16:03,16.52,15.52,19.10,99.90,1075234,27,19999,-82
2025-09-12 14:16:34,17.25,16.15,19.10,99.90,1077169,27,20017,-82
2025-09-12 14:17:05,16.90,15.85,18.90,99.90,1078084,27,20721,-84
2025-09-12 14:17:35,18.40,17.15,18.90,99.90,1075913,27,20134,-85
2025-09-12 14:18:06,16.77,15.75,18.90,99.90,1073388,27,20043,-82
2025-09-12 14:18:36,17.48,16.38,18.80,99.90,1067630,27,20392,-87
2025-09-12 14:19:07,16.70,15.70,18.70,99.90,1070095,27,20298,-85
2025-09-12 14:19:38,17.42,16.23,18.60,99.90,1072674,27,20495,-85
2025-09-12 14:20:08,17.30,16.20,18.60,99.90,1072535,27,20035,-82
2025-09-12 14:20:39,17.35,16.25,18.60,99.90,1079104,27,20094,-83
2025-09-12 14:21:10,17.45,16.35,18.70,99.90,1075361,27,20070,-83
2025-09-12 14:21:41,17.60,16.50,18.80,99.90,1078530,27,20100,-84
2025-09-12 14:22:11,17.33,16.23,18.80,99.90,1071274,27,20068,-81
2025-09-12 14:22:42,17.38,16.27,18.80,99.90,1065887,27,20594,-82
2025-09-12 14:23:12,17.42,16.33,18.80,99.90,1070662,27,20022,-80
2025-09-12 14:23:43,17.23,16.13,18.80,99.90,1067107,27,20032,-82
2025-09-12 14:24:14,16.95,15.85,18.60,99.90,1071933,27,20007,-82
2025-09-12 14:24:45,17.45,16.35,18.60,99.90,1066059,27,20019,-81
2025-09-12 14:25:15,17.73,16.63,18.80,99.90,1066633,27,20016,-86
2025-09-12 14:25:46,17.83,16.65,18.80,99.90,1066244,27,20011,-80
2025-09-12 14:26:16,17.58,16.48,18.90,99.90,1062783,27,20040,-83
2025-09-12 14:26:47,17.90,16.73,19.00,99.90,1073029,27,20032,-84
2025-09-12 14:27:18,17.35,16.25,19.00,99.90,1071909,27,20015,-84
2025-09-12 14:27:49,17.38,16.27,19.00,99.90,1073553,27,20032,-82
2025-09-12 14:28:20,17.35,16.25,19.00,99.90,1080123,27,20930,-86
2025-09-12 14:28:51,18.85,17.10,19.00,99.90,1077904,27,19995,-80
2025-09-12 14:29:21,17.40,16.30,19.00,99.90,1080350,27,20078,-79
2025-09-12 14:29:52,17.15,16.05,19.00,99.90,1078032,27,20027,-81
2025-09-12 14:30:23,17.70,16.60,18.90,99.90,1073619,27,20007,-81
2025-09-12 14:30:53,17.42,16.33,18.90,99.90,1068859,27,20041,-80
2025-09-12 14:31:24,17.55,16.45,18.80,99.90,1070472,27,20004,-79
2025-09-12 14:31:54,18.23,17.02,18.80,99.90,1067818,27,20147,-86
2025-09-12 14:32:25,17.58,16.48,18.80,99.90,1084397,27,20022,-83
2025-09-12 14:32:56,17.50,16.40,18.70,99.90,1081212,27,20080,-83
2025-09-12 14:33:26,17.20,16.10,18.60,99.90,1084349,27,19999,-82
2025-09-12 14:33:57,17.38,16.27,18.70,99.90,1081607,27,20010,-80
2025-09-12 14:34:28,17.45,16.35,18.70,99.90,1084270,27,20082,-79
2025-09-12 14:34:58,17.45,16.35,18.50,99.90,1082639,27,20050,-87
2025-09-12 14:35:29,17.38,16.27,18.60,99.90,1081567,27,20155,-77
2025-09-12 14:36:00,17.85,16.70,18.60,99.90,1077117,27,20509,-81
2025-09-12 14:36:31,17.02,15.93,18.70,99.90,1073337,27,20013,-80
2025-09-12 14:37:01,17.50,16.40,18.70,99.90,1079736,27,20018,-81
2025-09-12 14:37:32,17.50,16.40,18.60,99.90,1066689,27,20107,-80
2025-09-12 14:38:03,17.10,16.00,18.60,99.90,1073834,27,20369,-77
2025-09-12 14:38:33,17.42,16.33,18.60,99.90,1073452,27,19995,-77
2025-09-12 14:39:04,17.45,16.35,18.60,99.90,1077294,27,20014,-79
2025-09-12 14:39:35,17.35,16.25,18.60,99.90,1081231,27,20030,-81
2025-09-12 14:40:05,17.30,16.20,18.60,99.90,1084189,27,20049,-80
2025-09-12 14:40:36,17.38,16.27,18.60,99.90,1083734,27,20753,-82
2025-09-12 14:41:07,17.63,16.52,18.60,99.90,1084292,27,19998,-82
2025-09-12 14:41:37,17.48,16.38,18.60,99.90,1081026,27,20010,-84
2025-09-12 14:42:08,17.38,16.27,18.60,99.90,1081193,27,20361,-82
2025-09-12 14:42:39,17.92,16.73,18.60,99.90,1081864,27,20007,-83
2025-09-12 14:43:09,17.40,16.30,18.50,99.90,1080287,27,20018,-82
2025-09-12 14:43:43,17.45,16.35,18.40,99.90,1083513,27,20042,-83
2025-09-12 14:44:14,17.90,16.73,18.30,99.90,1074588,27,20012,-82
2025-09-12 14:44:44,18.00,16.80,18.20,99.90,1077695,27,20007,-83
2025-09-12 14:45:15,17.80,16.70,18.30,99.90,1066545,27,20064,-81
2025-09-12 14:45:46,17.48,16.38,18.30,99.90,1070253,27,20017,-84
2025-09-12 14:46:17,17.50,16.40,18.30,99.90,1072502,27,20331,-78
2025-09-12 14:46:47,16.85,15.77,18.40,99.90,1073487,27,20063,-85
2025-09-12 14:47:18,17.75,16.65,18.50,99.90,1072493,27,20494,-81
2025-09-12 14:47:49,18.00,16.80,18.50,99.90,1066278,27,20008,-80
2025-09-12 14:48:19,17.13,16.02,18.40,99.90,1071217,27,20014,-82
2025-09-12 14:48:50,17.52,16.42,18.40,99.90,1073450,27,20004,-79
2025-09-12 14:49:21,17.45,16.35,18.60,99.90,1078616,27,20604,-80
2025-09-12 14:49:51,17.50,16.40,18.60,99.90,1086175,27,20420,-79
2025-09-12 14:50:22,16.85,15.80,18.70,99.90,1079697,27,20102,-83
2025-09-12 14:50:52,17.77,16.67,18.70,99.90,1073128,27,20015,-78
2025-09-12 14:51:23,17.10,16.00,18.50,99.90,1072218,27,20015,-80
2025-09-12 14:51:54,18.23,17.02,18.40,99.90,1073557,27,20660,-80
2025-09-12 14:52:24,17.85,16.65,18.30,99.90,1073669,27,20000,-79
2025-09-12 14:52:55,17.55,16.45,18.40,99.90,1076601,27,20120,-80
2025-09-12 14:53:26,18.25,17.05,18.50,99.90,1077207,27,20420,-78
2025-09-12 14:53:57,17.40,16.30,18.50,99.90,1069823,27,20416,-82
2025-09-12 14:54:28,17.88,16.73,18.60,99.90,1074851,27,20396,-80
2025-09-12 14:54:59,18.30,17.10,18.50,99.90,1064959,27,20070,-83
2025-09-12 14:55:29,17.70,16.60,18.40,99.90,1068510,27,20325,-81
2025-09-12 14:56:00,18.08,16.88,18.40,99.90,1078550,27,20007,-82
2025-09-12 14:56:31,17.80,16.70,18.40,99.90,1084042,27,20037,-81
2025-09-12 14:57:01,17.63,16.52,18.40,99.90,1083033,27,20002,-85
2025-09-12 14:57:32,17.52,16.42,18.40,99.90,1081439,26,20019,-79
2025-09-12 14:58:03,18.10,16.90,18.40,99.90,1098713,26,20000,-82
2025-09-12 14:58:33,17.52,16.42,18.40,99.90,1095202,26,20431,-79
2025-09-12 14:59:04,16.73,15.73,18.30,99.90,1105891,26,20411,-82
2025-09-12 14:59:35,17.40,16.30,18.30,99.90,1097974,26,20693,-80
2025-09-12 15:00:05,16.70,15.70,18.30,99.90,1092115,26,20009,-77
2025-09-12 15:00:36,17.10,16.00,18.10,99.90,1095312,26,20330,-79
2025-09-12 15:01:06,17.20,16.10,18.10,99.90,1091511,27,20580,-80
2025-09-12 15:01:37,16.40,15.40,18.10,99.90,1097788,26,20001,-83
2025-09-12 15:02:09,16.90,15.80,17.90,99.90,1099654,26,20014,-83
2025-09-12 15:02:40,17.52,16.42,17.80,99.90,1103508,26,20000,-81
2025-09-12 15:03:11,16.98,15.90,17.90,99.90,1100026,26,20368,-83
2025-09-12 15:03:41,17.30,16.20,17.90,99.90,1104900,26,20014,-81
2025-09-12 15:04:12,17.60,16.50,18.00,99.90,1102040,26,20012,-82
2025-09-12 15:04:42,16.75,15.75,18.00,99.90,1106124,26,20004,-81
2025-09-12 15:05:13,16.63,15.63,17.90,99.90,1102662,26,20015,-78
2025-09-12 15:05:44,17.33,16.23,18.10,99.90,1105740,26,19996,-81
2025-09-12 15:06:14,17.55,16.35,18.00,99.90,1095154,26,20115,-79
2025-09-12 15:06:45,17.17,16.10,18.20,99.90,1099019,26,19997,-81
2025-09-12 15:07:16,17.02,15.93,18.30,99.90,1105425,26,20014,-82
2025-09-12 15:07:46,17.35,16.25,18.40,99.90,1105986,26,20004,-79
2025-09-12 15:08:17,17.45,16.35,18.40,99.90,1110647,26,20049,-79
2025-09-12 15:08:48,17.23,16.13,18.40,99.90,1102456,26,19996,-83
2025-09-12 15:09:18,17.30,16.20,18.50,99.90,1102923,26,20431,-82
2025-09-12 15:09:49,17.27,16.17,18.40,99.90,1106321,26,20517,-78
2025-09-12 15:10:19,17.23,16.13,18.30,99.90,1105404,26,19996,-82
2025-09-12 15:10:50,17.17,16.08,18.30,99.90,1106052,26,20463,-80
2025-09-12 15:11:21,17.30,16.20,18.30,99.90,1105771,26,20452,-82
2025-09-12 15:11:51,17.20,16.10,18.30,99.90,1103123,26,20014,-79
2025-09-12 15:12:22,17.25,16.15,18.40,99.90,1103902,26,20079,-80
2025-09-12 15:12:52,17.25,16.15,18.30,99.90,1106238,26,20024,-79
2025-09-12 15:13:23,17.20,16.10,18.40,99.90,1106542,26,19992,-79
2025-09-12 15:13:54,17.25,16.15,18.30,99.90,1103183,26,20385,-78
2025-09-12 15:14:24,18.20,16.80,18.30,99.90,1103011,26,20038,-78
2025-09-12 15:14:55,17.23,16.13,18.40,99.90,1105968,26,19996,-80
2025-09-12 15:15:26,17.67,16.48,18.20,99.90,1109174,26,20000,-77
2025-09-12 15:15:56,17.83,16.63,18.10,99.90,1107003,26,20011,-80
2025-09-12 15:16:27,18.17,16.75,18.20,99.90,1108650,26,20044,-77
2025-09-12 15:16:58,18.20,16.90,18.20,99.90,1105684,26,20848,-82
2025-09-12 15:17:28,17.23,16.13,18.20,99.90,1098497,26,20013,-79
2025-09-12 15:17:59,17.65,16.35,18.20,99.90,1106178,26,20004,-82
2025-09-12 15:18:30,17.25,16.15,18.10,99.90,1106124,26,20627,-81
2025-09-12 15:19:00,18.02,16.83,18.10,99.90,1100465,26,20082,-80
2025-09-12 15:19:31,17.92,16.73,18.20,99.90,1100686,26,20047,-79
2025-09-12 15:20:04,18.75,17.20,18.10,99.90,1093423,27,20005,-81
2025-09-12 15:20:34,17.85,16.65,18.10,99.90,1086668,27,20091,-78
2025-09-12 15:21:05,18.65,17.35,18.10,99.90,1094830,26,20031,-82
2025-09-12 15:21:36,17.75,16.55,18.00,99.90,1100376,26,20078,-81
2025-09-12 15:22:06,18.20,17.00,18.00,99.90,1108149,26,19996,-82
2025-09-12 15:22:37,18.30,16.90,18.10,99.90,1108011,26,20004,-82
2025-09-12 15:23:08,18.70,17.40,18.00,99.90,1107934,26,20004,-83
2025-09-12 15:23:38,17.52,16.42,18.00,99.90,1108399,26,19992,-82
2025-09-12 15:24:09,17.88,16.67,18.10,99.90,1108360,26,20010,-83
2025-09-12 15:24:39,17.73,16.58,18.10,99.90,1106461,26,20011,-81
2025-09-12 15:25:10,16.98,15.88,18.00,99.90,1102511,26,20703,-82
2025-09-12 15:25:41,17.83,16.63,18.00,99.90,1105166,26,20012,-83
2025-09-12 15:26:11,18.92,17.25,18.10,99.90,1105664,26,20014,-81
2025-09-12 15:26:42,17.80,16.60,18.10,99.90,1105901,26,20534,-84
2025-09-12 15:27:12,17.70,16.50,18.20,99.90,1102344,26,19996,-85
2025-09-12 15:27:43,17.40,16.30,18.20,99.90,1108615,26,20344,-84
2025-09-12 15:28:14,17.40,16.30,18.20,99.90,1107876,26,20000,-86
2025-09-12 15:28:44,17.38,16.27,18.00,99.90,1098339,26,20009,-85
2025-09-12 15:29:18,17.70,16.50,18.00,99.90,1098659,26,20609,-84
2025-09-12 15:29:48,17.35,16.25,18.10,99.90,1105885,26,20427,-84
2025-09-12 15:30:19,17.48,16.38,18.10,99.90,1105034,26,20032,-81
2025-09-12 15:30:50,17.50,16.40,18.10,99.90,1115208,26,20003,-82
2025-09-12 15:31:21,17.38,16.27,18.20,99.90,1112041,26,20017,-83
2025-09-12 15:31:51,17.20,16.10,18.20,99.90,1101535,26,20001,-82
2025-09-12 15:32:22,17.45,16.35,18.20,99.90,1108356,26,20015,-84
2025-09-12 15:32:52,17.05,15.95,18.30,99.90,1108513,26,20049,-82
2025-09-12 15:33:23,17.80,16.60,18.40,99.90,1105405,26,20013,-85
2025-09-12 15:33:54,17.70,16.60,18.30,99.90,1107888,26,20908,-83
2025-09-12 15:34:24,17.45,16.35,18.30,99.90,1107760,26,20651,-83
2025-09-12 15:34:55,18.13,16.92,18.40,99.90,1108286,26,20048,-82
2025-09-12 15:35:26,17.73,16.60,18.40,99.90,1107220,26,20004,-82
2025-09-12 15:35:56,17.92,16.73,18.40,99.90,1104964,26,20004,-83
2025-09-12 15:36:27,18.05,16.85,18.50,99.90,1114837,26,20003,-82
2025-09-12 15:36:58,17.38,16.27,18.50,99.90,1113151,26,20004,-83
2025-09-12 15:37:28,17.92,16.73,18.30,99.90,1112327,26,20004,-82
2025-09-12 15:37:59,17.60,16.50,18.30,99.90,1108119,26,20120,-84
2025-09-12 15:38:29,17.73,16.38,18.20,99.90,1106745,26,20032,-82
2025-09-12 15:39:00,17.08,15.98,18.20,99.90,1108278,26,20035,-81
2025-09-12 15:39:31,17.90,16.70,18.20,99.90,1106074,26,20060,-81
2025-09-12 15:40:03,17.70,16.60,18.20,99.90,1108136,26,20073,-85
2025-09-12 15:40:33,18.17,16.98,18.20,99.90,1101733,26,20317,-80
2025-09-12 15:41:04,17.55,16.45,18.10,99.90,1108675,26,20055,-87
2025-09-12 15:41:35,18.15,16.95,18.10,99.90,1108190,26,20019,-81
2025-09-12 15:42:05,17.55,16.45,18.10,99.90,1107328,26,20024,-84
2025-09-12 15:42:36,17.75,16.65,18.20,99.90,1106954,26,20076,-82
2025-09-12 15:43:07,17.98,16.77,18.20,99.90,1096241,26,20625,-83
2025-09-12 15:43:37,17.65,16.55,18.20,99.90,1095774,26,20041,-81
2025-09-12 15:44:08,18.48,17.27,18.20,99.90,1094777,26,20115,-81
2025-09-12 15:44:39,17.38,16.27,18.20,99.90,1103617,26,20428,-81
2025-09-12 15:45:09,18.13,16.92,18.20,99.90,1105013,26,20012,-82
2025-09-12 15:45:40,17.67,16.58,18.30,99.90,1106833,26,20003,-85
2025-09-12 15:46:13,18.13,16.92,18.30,99.90,1107652,26,20015,-83
2025-09-12 15:46:43,17.90,16.67,18.20,99.90,1107454,26,20014,-84
2025-09-12 15:47:14,17.27,16.17,18.20,99.90,1108744,26,20016,-82
2025-09-12 15:47:45,17.48,16.38,18.20,99.90,1109450,26,20004,-84
2025-09-12 15:48:15,17.63,16.52,18.10,99.90,1108589,26,20769,-81
2025-09-12 15:48:49,17.17,16.08,18.10,99.90,1107881,26,20036,-82
2025-09-12 15:49:19,17.60,16.50,18.10,99.90,1109471,26,20425,-79
2025-09-12 15:49:50,17.17,15.88,17.90,99.90,1114127,26,19996,-84
2025-09-12 15:50:20,17.27,16.17,17.90,99.90,1114368,26,20004,-80
2025-09-12 15:50:51,17.45,16.35,17.90,99.90,1115012,26,20046,-83
2025-09-12 15:51:22,17.45,16.35,17.80,99.90,1115039,26,20134,-81
2025-09-12 15:51:52,17.75,16.65,17.90,99.90,1114502,26,20080,-84
2025-09-12 15:52:23,17.73,16.58,17.90,99.90,1113893,26,20007,-81
2025-09-12 15:52:54,17.60,16.50,17.90,99.90,1115389,26,20738,-82
2025-09-12 15:53:24,16.83,15.77,17.90,99.90,1108224,26,20008,-80
2025-09-12 15:53:55,17.90,16.75,17.90,99.90,1107785,26,20107,-81
2025-09-12 15:54:26,17.85,16.65,17.90,99.90,1106961,26,20420,-86
2025-09-12 15:54:56,17.90,16.55,18.00,99.90,1107479,26,20019,-80
2025-09-12 15:55:27,17.58,16.48,18.00,99.90,1107695,26,19996,-82
2025-09-12 15:55:57,17.98,16.67,17.80,99.90,1107469,26,20004,-80
2025-09-12 15:56:28,17.90,16.75,17.80,99.90,1107585,26,20004,-81
2025-09-12 15:56:59,17.90,16.70,17.80,99.90,1108096,26,20000,-82
2025-09-12 15:57:29,17.45,16.35,17.90,99.90,1106579,26,20057,-81
2025-09-12 15:58:00,17.75,16.65,17.90,99.90,1107863,26,20004,-87
2025-09-12 15:58:31,17.38,16.27,17.80,99.90,1106399,26,20033,-81
2025-09-12 15:59:01,17.00,15.90,17.70,99.90,1107964,26,20000,-82
2025-09-12 15:59:32,16.75,15.65,17.60,99.90,1105594,26,20012,-80
2025-09-12 16:00:04,17.30,16.20,17.60,99.90,1114836,26,20014,-82
2025-09-12 16:00:35,17.08,15.98,17.60,99.90,1109649,26,20446,-83
2025-09-12 16:01:05,17.30,16.20,17.60,99.90,1104403,26,19997,-82
2025-09-12 16:01:36,17.20,16.10,17.70,99.90,1107377,26,20344,-81
2025-09-12 16:02:07,17.25,16.15,17.70,99.90,1107134,26,20018,-81
2025-09-12 16:02:37,17.50,16.40,17.80,99.90,1101193,26,20519,-78
2025-09-12 16:03:08,17.45,16.35,17.80,99.90,1106890,26,20393,-82
2025-09-12 16:03:39,17.25,16.15,17.80,99.90,1105422,26,20440,-82
2025-09-12 16:04:09,17.60,16.50,17.70,99.90,1100158,26,20008,-81
2025-09-12 16:04:40,17.25,16.15,17.50,99.90,1106152,26,20000,-81
2025-09-12 16:05:11,17.33,16.23,17.60,99.90,1099963,26,20024,-84
2025-09-12 16:05:41,17.52,16.42,17.60,99.90,1089250,26,20028,-81
2025-09-12 16:06:12,17.85,16.65,17.60,99.90,1096708,26,20041,-79
2025-09-12 16:06:43,19.00,17.08,17.70,99.90,1100137,26,20030,-82
2025-09-12 16:07:13,17.98,16.77,17.50,99.90,1106434,26,20019,-82
2025-09-12 16:07:44,16.67,15.57,17.50,99.90,1107012,26,20023,-82
2025-09-12 16:08:15,17.33,16.23,17.40,99.90,1106878,26,20451,-81
2025-09-12 16:08:45,17.50,16.35,17.50,99.90,1106288,26,20018,-82
2025-09-12 16:09:16,18.05,16.85,17.50,99.90,1106061,26,20099,-80
2025-09-12 16:09:47,17.60,16.50,17.40,99.90,1106922,26,20349,-83
2025-09-12 16:10:17,18.33,17.13,17.50,99.90,1104461,26,20001,-81
2025-09-12 16:10:48,18.73,17.33,17.50,99.90,1105709,26,20001,-82
2025-09-12 16:11:19,17.90,16.70,17.60,99.90,1106154,26,20008,-81
2025-09-12 16:11:49,17.95,16.75,17.70,99.90,1097778,26,20005,-81
2025-09-12 16:12:20,17.52,16.42,17.60,99.90,1099799,26,20010,-81
2025-09-12 16:12:51,18.02,16.83,17.50,99.90,1100471,26,20001,-80
2025-09-12 16:13:21,17.77,16.60,17.60,99.90,1107362,26,20083,-82
2025-09-12 16:13:53,17.75,16.65,17.60,99.90,1104693,26,20012,-82
2025-09-12 16:14:25,17.67,16.58,17.60,99.90,1107797,26,20008,-81
2025-09-12 16:15:03,17.95,16.65,17.50,99.90,1102303,26,20001,-81
2025-09-12 16:15:34,17.88,16.73,17.50,99.90,1101028,26,20407,-80
2025-09-12 16:16:04,17.38,16.27,17.50,99.90,1105181,26,20015,-81
2025-09-12 16:16:36,17.77,16.67,17.50,99.90,1105640,26,20000,-80
2025-09-12 16:17:06,17.60,16.50,17.50,99.90,1105605,26,20001,-81
2025-09-12 16:17:37,17.63,16.48,17.60,99.90,1106325,26,20008,-81
2025-09-12 16:18:08,17.98,16.75,17.70,99.90,1104229,26,20008,-82
2025-09-12 16:18:38,17.63,16.52,17.70,99.90,1103054,26,20042,-81
2025-09-12 16:19:09,18.10,16.90,17.70,99.90,1104188,26,20340,-80
2025-09-12 16:19:40,18.17,16.98,17.60,99.90,1104624,26,20082,-81
2025-09-12 16:20:10,17.23,16.13,17.60,99.90,1105317,26,20016,-80
2025-09-12 16:20:41,17.75,16.58,17.60,99.90,1103775,26,20426,-81
2025-09-12 16:21:12,17.50,16.40,17.50,99.90,1099579,26,20001,-80
2025-09-12 16:21:42,17.58,16.48,17.40,99.90,1104524,26,20004,-81
2025-09-12 16:22:13,17.67,16.52,17.40,99.90,1103407,26,20340,-81
2025-09-12 16:22:44,17.38,16.27,17.40,99.90,1105195,26,20367,-82
2025-09-12 16:23:14,17.50,16.40,17.40,99.90,1106197,26,20008,-81
2025-09-12 16:23:45,17.67,16.58,17.40,99.90,1105075,26,20082,-82
2025-09-12 16:24:16,17.67,16.58,17.40,99.90,1105587,26,20036,-82
2025-09-12 16:24:46,17.50,16.40,17.40,99.90,1102096,26,20078,-82
2025-09-12 16:25:17,17.90,16.75,17.40,99.90,1095439,26,20005,-81
2025-09-12 16:25:47,17.48,16.38,17.30,99.90,1105307,26,20048,-82
2025-09-12 16:26:18,17.50,16.40,17.40,99.90,1105355,26,20004,-80
2025-09-12 16:26:49,17.60,16.50,17.30,99.90,1105470,26,19996,-81
2025-09-12 16:27:20,16.95,15.85,17.30,99.90,1106630,26,20591,-81
2025-09-12 16:27:50,17.20,16.10,17.40,99.90,1105589,26,20044,-81
2025-09-12 16:28:21,17.40,16.30,17.40,99.90,1106034,26,20004,-81
2025-09-12 16:28:52,17.42,16.33,17.40,99.90,1102664,26,20028,-82
2025-09-12 16:29:22,16.95,15.88,17.30,99.90,1099047,26,20008,-83
2025-09-12 16:29:53,17.10,16.00,17.30,99.90,1105236,26,20016,-81
2025-09-12 16:30:23,16.50,15.45,17.20,99.90,1106223,26,20392,-79
2025-09-12 16:30:54,17.27,16.17,17.30,99.90,1105697,26,20007,-80
2025-09-12 16:31:25,17.17,16.08,17.20,99.90,1113432,26,20008,-80
2025-09-12 16:31:55,17.23,16.13,17.20,99.90,1108481,26,20784,-82
2025-09-12 16:32:26,17.55,16.45,17.20,99.90,1114568,26,20519,-80
2025-09-12 16:32:57,17.50,16.40,17.20,99.90,1108158,26,19996,-80
2025-09-12 16:33:27,16.60,15.60,17.20,99.90,1108764,26,20488,-80
2025-09-12 16:33:58,17.50,16.40,17.20,99.90,1107775,26,20008,-81
2025-09-12 16:34:29,17.23,16.13,17.20,99.90,1107861,26,19997,-82
2025-09-12 16:34:59,17.15,16.05,17.20,99.90,1107226,26,19996,-80
2025-09-12 16:35:30,18.23,16.92,17.10,99.90,1107146,26,20344,-82
2025-09-12 16:36:01,17.38,16.27,17.10,99.90,1107396,26,20342,-79
2025-09-12 16:36:31,17.20,16.10,17.00,99.90,1100524,26,20001,-80
2025-09-12 16:37:02,17.23,16.13,17.00,99.90,1093466,27,21069,-81
2025-09-12 16:37:33,17.48,16.30,17.00,99.90,1092588,27,20001,-80
2025-09-12 16:38:03,17.30,16.20,17.10,99.90,1088722,27,20013,-80
2025-09-12 16:38:34,17.80,16.70,17.00,99.90,1083037,26,20013,-82
2025-09-12 16:39:05,17.75,16.65,17.00,99.90,1098318,26,20558,-79
2025-09-12 16:39:36,17.13,16.02,16.90,99.90,1095746,26,20342,-81
2025-09-12 16:40:06,17.25,16.15,16.90,99.90,1095902,26,20603,-82
2025-09-12 16:40:37,18.27,17.08,16.90,99.90,1104729,26,20004,-79
2025-09-12 16:41:07,18.05,16.85,16.90,99.90,1106735,26,20354,-81
2025-09-12 16:41:38,17.98,16.77,16.90,99.90,1104989,26,19997,-79
2025-09-12 16:42:09,17.90,16.70,16.90,99.90,1099190,26,20073,-79
2025-09-12 16:42:40,18.02,16.83,16.80,99.90,1104802,26,20551,-80
2025-09-12 16:43:10,17.75,16.60,16.70,99.90,1105026,26,20622,-82
2025-09-12 16:43:41,17.60,16.50,16.70,99.90,1105976,26,20022,-82
2025-09-12 16:44:11,17.90,16.73,16.70,99.90,1097766,26,19993,-84
2025-09-12 16:44:43,17.98,16.77,16.60,99.90,1099219,26,20718,-80
2025-09-12 16:45:14,18.30,17.10,16.60,99.90,1100819,26,20423,-82
2025-09-12 16:45:55,17.80,16.70,16.50,99.90,1099717,26,20021,-85
2025-09-12 16:46:26,16.50,16.50,16.50,99.90,1106851,26,19996,-82
2025-09-12 16:46:56,18.08,16.88,16.50,99.90,1098513,26,19930,-85
2025-09-12 16:47:27,18.50,17.30,16.50,99.90,1099003,26,20324,-83
2025-09-12 16:47:58,17.77,16.67,16.50,99.90,1100998,26,20624,-82
2025-09-12 16:48:29,17.73,16.63,16.50,99.90,1100868,26,19997,-81
2025-09-12 16:48:59,18.02,16.83,16.40,99.90,1094047,27,19997,-84
2025-09-12 16:49:30,17.38,16.27,16.40,99.90,1093796,26,20009,-80
2025-09-12 16:50:01,19.77,16.05,16.40,99.90,1094605,26,20002,-83
2025-09-12 16:50:32,17.50,16.40,16.30,99.90,1101711,26,19993,-80
2025-09-12 16:51:03,17.60,16.50,16.30,99.90,1109364,26,20000,-80
2025-09-12 16:51:33,17.00,15.90,16.30,99.90,1108650,26,20015,-81
2025-09-12 16:52:04,17.30,16.20,16.30,99.90,1092898,27,20016,-81
2025-09-12 16:52:35,17.58,16.48,16.20,99.90,1094331,26,20013,-84
2025-09-12 16:53:06,17.08,15.98,16.20,99.90,1087478,27,20030,-82
2025-09-12 16:53:36,17.48,16.38,16.20,99.90,1087382,26,20032,-85
2025-09-12 16:54:07,17.38,16.27,16.20,99.90,1101973,26,20036,-85
2025-09-12 16:54:38,17.08,15.98,16.20,99.90,1101637,26,19997,-88
2025-09-12 16:55:09,17.30,16.20,16.20,99.90,1108883,26,19992,-87
2025-09-12 16:55:39,18.20,16.55,16.20,99.90,1108614,26,20126,-87
2025-09-12 16:56:10,17.25,16.15,16.10,99.90,1109775,26,20015,-84
2025-09-12 16:56:41,17.60,16.50,16.10,99.90,1115195,26,20035,-85
2025-09-12 16:57:12,17.45,16.35,16.10,99.90,1109527,26,20089,-85
2025-09-12 16:57:42,16.90,15.80,16.00,99.90,1108661,26,20162,-84
2025-09-12 16:58:13,17.00,15.90,16.00,99.90,1104410,26,19997,-85
2025-09-12 16:58:44,17.58,16.48,16.00,99.90,1094242,27,20074,-85
2025-09-12 16:59:14,17.27,16.17,15.90,99.90,1094432,27,20424,-83
2025-09-12 16:59:45,17.13,16.02,15.90,99.90,1094351,26,19998,-84
2025-09-12 17:00:17,17.48,16.38,15.90,99.90,1099124,26,20376,-84
2025-09-12 17:00:48,18.00,16.80,15.90,99.90,1091858,26,20001,-84
2025-09-12 17:01:22,17.38,16.27,15.90,99.90,1084606,27,20009,-85
2025-09-12 17:01:52,17.15,16.05,15.80,99.90,1080507,27,19999,-84
2025-09-12 17:02:23,17.02,15.93,15.80,99.90,1085353,27,20474,-88
2025-09-12 17:02:54,18.00,16.85,15.80,99.90,1092199,26,19993,-86
2025-09-12 17:03:25,17.25,16.15,15.80,99.90,1099204,26,20075,-83
2025-09-12 17:03:56,17.35,16.25,15.80,99.90,1105637,26,19992,-84
2025-09-12 17:04:26,16.33,15.32,15.70,99.90,1106285,26,20573,-85
2025-09-12 17:04:57,17.20,16.10,15.70,99.90,1105231,26,20082,-85
2025-09-12 17:05:28,17.65,16.40,15.60,99.90,1106519,26,20323,-90
2025-09-12 17:05:59,16.60,15.60,15.70,99.90,1100035,26,20086,-84
2025-09-12 17:06:33,17.02,15.93,15.60,99.90,1106866,26,20006,-82
2025-09-12 17:07:05,17.02,15.93,15.60,99.90,1106130,26,20004,-83
2025-09-12 17:07:39,16.75,15.75,15.70,99.90,1109062,26,19996,-84
2025-09-12 17:08:09,17.08,15.98,15.70,99.90,1106909,26,20454,-89
2025-09-12 17:08:49,17.20,16.10,15.60,99.90,1099515,26,20038,-83
2025-09-12 17:09:22,17.40,16.30,15.60,99.90,1106975,26,20529,-83
2025-09-12 17:09:53,17.50,16.40,15.60,99.90,1109399,26,20004,-83
2025-09-12 17:10:24,17.50,16.40,15.50,99.90,1109028,26,20004,-82
2025-09-12 17:10:56,17.27,16.17,15.60,99.90,1109807,26,20007,-83
2025-09-12 17:11:27,17.65,16.45,15.50,99.90,1108578,26,20331,-82
2025-09-12 17:11:59,17.85,16.60,15.60,99.90,1107914,26,20048,-80
2025-09-12 17:12:30,17.23,16.13,15.60,99.90,1108600,26,20039,-89
2025-09-12 17:13:01,17.48,16.38,15.60,99.90,1108827,26,20000,-85
2025-09-12 17:13:32,17.00,15.90,15.60,99.90,1109096,26,20129,-89
2025-09-12 17:14:04,17.15,16.05,15.60,99.90,1108985,26,20020,-81
2025-09-12 17:14:35,17.50,16.40,15.60,99.90,1107023,26,20074,-84
2025-09-12 17:15:06,17.00,15.90,15.60,99.90,1104837,26,20406,-80
2025-09-12 17:15:39,17.50,16.40,15.60,99.90,1108886,26,20005,-82
2025-09-12 17:16:11,18.38,16.90,15.60,99.90,1108304,26,20000,-84
2025-09-12 17:16:43,17.58,16.48,15.60,99.90,1109073,26,20410,-88
2025-09-12 17:17:14,17.33,16.23,15.50,99.90,1108437,26,20308,-83
2025-09-12 17:17:45,17.55,16.45,15.60,99.90,1109074,26,20107,-83
2025-09-12 17:18:20,17.80,16.70,15.50,99.90,1107709,26,20055,-85
2025-09-12 17:18:51,17.85,16.65,15.50,99.90,1097906,26,20062,-83
2025-09-12 17:19:23,17.48,16.38,15.50,99.90,1100699,26,20001,-85
2025-09-12 17:19:54,17.42,16.33,15.50,99.90,1097027,26,20782,-86
2025-09-12 17:20:26,17.63,16.52,15.50,99.90,1098962,26,20330,-86
2025-09-12 17:20:58,17.15,16.05,15.50,99.90,1102865,26,20008,-86
2025-09-12 17:21:31,17.73,16.63,15.50,99.90,1108672,26,20011,-85
2025-09-12 17:22:02,17.70,16.60,15.50,99.90,1106078,26,19996,-85
2025-09-12 17:22:33,17.40,16.25,15.50,99.90,1099047,26,20001,-85
2025-09-12 17:23:03,17.00,15.90,15.50,99.90,1099170,26,20668,-84
2025-09-12 17:23:34,19.02,17.55,15.50,99.90,1101263,26,19997,-85
2025-09-12 17:24:05,17.52,16.42,15.60,99.90,1107151,26,20004,-85
2025-09-12 17:24:36,17.23,16.13,15.50,99.90,1115857,26,19999,-82
2025-09-12 17:25:06,17.08,15.98,15.50,99.90,1113151,26,20074,-83
2025-09-12 17:25:39,17.65,16.55,15.50,99.90,1116202,26,20066,-86
2025-09-12 17:26:10,17.30,16.20,15.50,99.90,1106452,26,20049,-85
2025-09-12 17:26:45,17.45,16.35,15.50,99.90,1103306,26,20060,-85
2025-09-12 17:27:16,18.30,17.05,15.50,99.90,1105730,26,20115,-85
2025-09-12 17:27:46,18.05,16.85,15.50,99.90,1108112,26,20024,-79
2025-09-12 17:28:18,17.85,16.75,15.50,99.90,1108820,26,20011,-83
2025-09-12 17:28:53,18.00,16.80,15.50,99.90,1115473,26,20011,-87
2025-09-12 17:29:24,18.15,16.95,15.50,99.90,1105538,26,20071,-86
2025-09-12 17:29:55,18.08,16.88,15.50,99.90,1100697,26,20001,-86
2025-09-12 17:30:26,19.55,17.80,15.40,99.90,1101034,26,20045,-86
2025-09-12 17:30:57,17.52,16.42,15.40,99.90,1102295,26,20009,-84
2025-09-12 17:31:28,18.38,17.15,15.40,99.90,1106967,26,20000,-85
2025-09-12 17:31:58,17.98,16.80,15.40,99.90,1116599,26,19996,-84
2025-09-12 17:32:29,17.90,16.80,15.30,99.90,1110317,26,20004,-85
2025-09-12 17:33:01,18.77,17.58,15.30,99.90,1101465,26,20052,-83
2025-09-12 17:33:32,17.42,16.33,15.30,99.90,1099074,26,20011,-86
2025-09-12 17:34:04,18.42,17.17,15.30,99.90,1100710,26,19993,-81
2025-09-12 17:34:35,18.08,16.88,15.20,99.90,1108858,26,20008,-84
2025-09-12 17:35:06,18.05,16.85,15.30,99.90,1116786,26,20479,-83
2025-09-12 17:35:37,18.05,16.85,15.20,99.90,1115487,26,20478,-83
2025-09-12 17:36:08,17.98,16.80,15.30,99.90,1108403,26,20127,-85
2025-09-12 17:36:39,18.00,16.85,15.30,99.90,1110830,26,20082,-84
2025-09-12 17:37:10,17.65,16.55,15.20,99.90,1114342,26,19992,-84
2025-09-12 17:37:40,18.05,16.85,15.30,99.90,1111558,26,20422,-84
2025-09-12 17:38:12,17.60,16.50,15.30,99.90,1112015,26,20051,-87
2025-09-12 17:38:43,18.40,17.20,15.20,99.90,1111327,26,21382,-84
2025-09-12 17:39:13,17.95,16.77,15.20,99.90,1106014,26,20007,-84
2025-09-12 17:39:44,18.23,17.02,15.30,99.90,1104570,26,20015,-84
2025-09-12 17:40:15,18.17,16.98,15.20,99.90,1104736,26,19996,-85
2025-09-12 17:40:45,18.08,16.88,15.20,99.90,1108126,26,20790,-84
2025-09-12 17:41:16,17.90,16.75,15.20,99.90,1115414,26,19991,-84
2025-09-12 17:41:50,18.27,17.08,15.20,99.90,1115212,26,20014,-84
2025-09-12 17:42:23,17.95,16.80,15.20,99.90,1113014,26,20112,-85
2025-09-12 17:42:54,18.35,17.15,15.20,99.90,1114318,26,20003,-84
2025-09-12 17:43:25,17.95,16.80,15.20,99.90,1112446,26,20011,-86
2025-09-12 17:43:55,18.02,16.83,15.20,99.90,1112935,26,20050,-85
2025-09-12 17:44:26,18.10,16.90,15.20,99.90,1114631,26,20004,-84
2025-09-12 17:44:57,18.27,17.08,15.20,99.90,1115405,26,20901,-86
2025-09-12 17:45:28,18.25,17.02,15.20,99.90,1115585,26,20000,-85
2025-09-12 17:45:59,18.27,17.08,15.20,99.90,1107921,26,20008,-85
2025-09-12 17:46:32,17.92,16.75,15.20,99.90,1107761,26,20036,-84
2025-09-12 17:47:02,17.95,16.80,15.20,99.90,1106060,26,20052,-87
2025-09-12 17:47:33,18.00,16.80,15.20,99.90,1109006,26,20000,-84
2025-09-12 17:48:03,17.48,16.38,15.20,99.90,1115789,26,20148,-85
2025-09-12 17:48:34,17.95,16.75,15.20,99.90,1115423,26,20041,-84
2025-09-12 17:49:05,17.70,16.60,15.10,99.90,1115911,26,19999,-86
2025-09-12 17:49:35,18.23,17.02,15.10,99.90,1115397,26,20006,-84
2025-09-12 17:50:09,17.67,16.58,15.10,99.90,1102228,26,20423,-84
2025-09-12 17:50:39,18.13,16.92,15.20,99.90,1100898,26,20013,-83
2025-09-12 17:51:10,18.10,16.90,15.20,99.90,1093212,27,20010,-86
2025-09-12 17:51:41,17.73,16.63,15.10,99.90,1095426,26,20037,-82
2025-09-12 17:52:14,18.10,16.90,15.20,99.90,1108307,26,20016,-85
2025-09-12 17:52:44,18.05,16.88,15.20,99.90,1109002,26,20080,-83
2025-09-12 17:53:15,17.55,16.45,15.10,99.90,1115418,26,20110,-83
2025-09-12 17:53:46,18.45,17.17,15.00,99.90,1115495,26,20088,-83
2025-09-12 17:54:17,18.43,17.23,15.10,99.90,1108034,26,20000,-83
2025-09-12 17:54:47,18.10,16.90,15.00,99.90,1108258,26,19996,-83
2025-09-12 17:55:18,18.25,17.05,15.00,99.90,1108116,26,20013,-83
2025-09-12 17:55:49,19.33,17.80,15.00,99.90,1108182,26,19996,-84
2025-09-12 17:56:19,18.20,17.00,15.00,99.90,1112436,26,20153,-84
2025-09-12 17:56:50,18.05,16.85,14.90,99.90,1112763,26,20645,-82
2025-09-12 17:57:23,18.42,17.23,15.00,99.90,1112953,26,20015,-84
2025-09-12 17:57:54,18.10,16.90,15.00,99.90,1109188,26,20014,-83
2025-09-12 17:58:25,17.67,16.58,15.00,99.90,1112220,26,20553,-82
2025-09-12 17:58:55,18.95,17.65,15.00,99.90,1106789,26,19996,-83
2025-09-12 17:59:26,18.23,17.02,15.00,99.90,1110272,26,20036,-85
2025-09-12 17:59:57,17.98,16.83,15.00,99.90,1103750,26,20001,-82
2025-09-12 18:00:28,18.50,17.30,15.00,99.90,1100826,26,21332,-84
2025-09-12 18:00:58,18.08,16.88,14.90,99.90,1103031,26,20000,-82
2025-09-12 18:01:29,17.73,16.63,14.90,99.90,1098404,26,20005,-87
2025-09-12 18:02:03,18.15,16.95,14.90,99.90,1100428,26,19993,-87
2025-09-12 18:02:34,18.10,16.90,14.90,99.90,1105417,26,20015,-84
2025-09-12 18:03:05,18.48,17.27,14.90,99.90,1106187,26,20008,-82
2025-09-12 18:03:35,17.67,16.58,14.90,99.90,1100893,26,20078,-84
2025-09-12 18:04:06,17.70,16.60,14.90,99.90,1090721,26,20439,-81
2025-09-12 18:04:37,17.75,16.65,14.90,99.90,1105432,26,20015,-84
2025-09-12 18:05:08,17.55,16.45,14.80,99.90,1099377,26,20542,-84
2025-09-12 18:05:38,17.52,16.42,14.80,99.90,1105376,26,20519,-85
2025-09-12 18:06:09,25.95,20.50,14.80,99.90,1102427,26,20396,-88
2025-09-12 18:06:40,18.20,17.00,14.80,99.90,1098410,26,20008,-85
2025-09-12 18:07:12,18.35,17.02,14.80,99.90,1096156,26,20073,-83
2025-09-12 18:07:42,23.38,21.33,14.80,99.90,1101451,26,20460,-83
2025-09-12 18:08:13,19.65,18.25,14.80,99.90,1105778,26,20001,-86
2025-09-12 18:08:44,19.48,18.08,14.80,99.90,1106096,26,20073,-84
2025-09-12 18:09:14,22.08,20.23,14.80,99.90,1110788,26,20000,-84
2025-09-12 18:09:45,19.75,17.98,14.90,99.90,1104632,26,20015,-83
2025-09-12 18:10:16,18.92,17.70,14.80,99.90,1103296,26,20324,-84
2025-09-12 18:10:49,18.45,17.17,14.80,99.90,1104151,26,20428,-83
2025-09-12 18:11:20,18.50,17.30,14.80,99.90,1106095,26,20011,-84
2025-09-12 18:11:51,19.75,18.17,14.80,99.90,1103578,26,20786,-84
2025-09-12 18:12:24,19.88,17.80,14.90,99.90,1102895,26,20008,-85
2025-09-12 18:12:54,18.55,17.35,14.90,99.90,1103955,26,20011,-83
2025-09-12 18:13:25,23.13,17.40,14.90,99.90,1105828,26,20351,-84
2025-09-12 18:14:06,27.13,17.92,14.90,99.90,1103455,26,20048,-83
2025-09-12 18:14:36,19.45,18.15,14.80,99.90,1109017,26,20035,-83
2025-09-12 18:15:07,18.73,17.42,14.90,99.90,1104213,26,20051,-83
2025-09-12 18:15:40,17.90,16.80,14.80,99.90,1105552,26,20372,-84
2025-09-12 18:16:11,18.20,17.00,14.80,99.90,1104100,26,20463,-84
2025-09-12 18:16:45,17.83,16.73,14.80,99.90,1105152,26,19996,-84
2025-09-12 18:17:18,18.17,16.98,14.80,99.90,1101455,26,20000,-83
2025-09-12 18:17:49,18.98,17.67,14.80,99.90,1102981,26,20336,-85
2025-09-12 18:18:19,19.50,18.00,14.90,99.90,1098521,26,20005,-84
2025-09-12 18:18:53,22.27,20.23,14.80,99.90,1105048,26,20015,-82
2025-09-12 18:19:25,19.38,17.98,14.80,99.90,1098766,26,20534,-83
2025-09-12 18:19:56,19.10,17.80,14.90,99.90,1109254,26,20004,-83
2025-09-12 18:20:27,17.70,16.60,14.80,99.90,1107887,26,20076,-83
2025-09-12 18:20:57,18.33,16.90,14.80,99.90,1102824,26,20375,-86
2025-09-12 18:21:28,18.00,16.80,14.80,99.90,1103484,26,20925,-83
2025-09-12 18:21:58,17.80,16.70,14.80,99.90,1096076,26,19997,-86
2025-09-12 18:22:29,17.55,16.45,14.80,99.90,1099126,26,20048,-80
2025-09-12 18:23:00,18.17,16.98,14.70,99.90,1101457,26,20012,-87
2025-09-12 18:23:30,17.38,16.27,14.80,99.90,1102507,26,20372,-86
2025-09-12 18:24:04,17.42,16.33,14.70,99.90,1101521,26,20001,-87
2025-09-12 18:24:34,18.25,17.05,14.80,99.90,1103489,26,20000,-84
2025-09-12 18:25:05,17.58,16.48,14.80,99.90,1103283,26,20019,-86
2025-09-12 18:25:36,18.00,16.85,14.80,99.90,1103172,26,20080,-85
2025-09-12 18:26:06,19.85,18.45,14.70,99.90,1101026,26,20005,-86
2025-09-12 18:26:37,17.70,16.60,14.80,99.90,1106702,26,20031,-87
2025-09-12 18:27:08,17.67,16.52,14.70,99.90,1105568,26,20078,-87
2025-09-12 18:27:38,17.83,16.73,14.70,99.90,1096621,26,20341,-85
2025-09-12 18:28:12,17.50,16.40,14.70,99.90,1098417,26,20009,-86
2025-09-12 18:28:42,18.05,16.70,14.70,99.90,1097436,26,20594,-85
2025-09-12 18:29:13,17.60,16.50,14.70,99.90,1091658,26,20322,-86
2025-09-12 18:29:49,17.60,16.50,14.70,99.90,1104190,26,20568,-87
2025-09-12 18:30:20,18.50,17.10,14.70,99.90,1102950,26,20010,-87
2025-09-12 18:30:51,17.50,16.40,14.80,99.90,1100388,26,20005,-87
2025-09-12 18:31:21,17.63,16.52,14.70,99.90,1105541,26,20459,-87
2025-09-12 18:31:54,17.80,16.70,14.80,99.90,1098823,26,20395,-86
2025-09-12 18:32:25,17.88,16.67,14.70,99.90,1106162,26,20036,-87
2025-09-12 18:32:56,18.63,17.08,14.70,99.90,1098783,26,20001,-86
2025-09-12 18:33:26,17.98,16.73,14.70,99.90,1095961,26,20332,-86
2025-09-12 18:33:57,17.38,16.27,14.70,99.90,1101081,26,20005,-87
2025-09-12 18:34:28,17.15,16.05,14.60,99.90,1105581,26,20328,-87
2025-09-12 18:34:58,17.48,16.38,14.60,99.90,1096385,26,20295,-86
2025-09-12 18:35:29,17.15,16.05,14.70,99.90,1098603,26,20005,-85
2025-09-12 18:36:00,17.38,16.27,14.60,99.90,1107111,26,20026,-87
2025-09-12 18:36:30,18.58,17.38,14.60,99.90,1106649,26,20014,-87
2025-09-12 18:37:01,17.48,16.35,14.70,99.90,1113361,26,20517,-86
2025-09-12 18:37:32,17.77,16.65,14.60,99.90,1105677,26,20015,-86
2025-09-12 18:38:05,17.50,16.40,14.60,99.90,1103311,26,20012,-83
2025-09-12 18:38:38,18.50,17.00,14.60,99.90,1094921,26,19997,-85
2025-09-12 18:39:09,17.58,16.48,14.60,99.90,1099841,26,20537,-86
2025-09-12 18:39:39,18.25,17.05,14.60,99.90,1095948,26,20622,-85
2025-09-12 18:40:10,17.73,16.63,14.60,99.90,1091805,26,20533,-85
2025-09-12 18:40:41,18.10,16.95,14.60,99.90,1098666,26,20009,-84
2025-09-12 18:41:12,17.63,16.50,14.70,99.90,1095483,26,20012,-85
2025-09-12 18:41:44,17.88,16.23,14.60,99.90,1105997,26,20098,-86
2025-09-12 18:42:15,29.35,17.98,14.60,99.90,1094733,26,20346,-86
2025-09-12 18:42:49,17.77,16.67,14.60,99.90,1106149,26,20004,-86
2025-09-12 18:43:19,18.05,16.95,14.60,99.90,1102654,26,20012,-86
2025-09-12 18:43:52,18.05,16.88,14.60,99.90,1102582,26,20470,-85
2025-09-12 18:44:23,18.42,17.23,14.50,99.90,1106031,26,20008,-85
2025-09-12 18:44:53,18.58,17.38,14.60,99.90,1102930,26,20725,-86
2025-09-12 18:45:24,18.67,17.48,14.50,99.90,1104164,26,20007,-85
2025-09-12 18:45:55,18.90,17.60,14.50,99.90,1106544,26,20561,-83
2025-09-12 18:46:26,17.92,16.83,14.50,99.90,1106643,26,20015,-85
2025-09-12 18:46:56,18.77,17.52,14.40,99.90,1106303,26,20006,-87
2025-09-12 18:47:27,18.20,17.00,14.40,99.90,1107254,26,20015,-86
2025-09-12 18:47:58,18.60,17.40,14.40,99.90,1103045,26,20017,-88
2025-09-12 18:48:29,18.38,17.17,14.40,99.90,1106324,26,20012,-84
2025-09-12 18:49:02,19.30,18.00,14.40,99.90,1106051,26,20014,-85
2025-09-12 18:49:33,18.38,17.17,14.40,99.90,1107051,26,20470,-86
2025-09-12 18:50:04,18.52,17.33,14.40,99.90,1113316,26,20003,-88
2025-09-12 18:50:34,18.88,17.67,14.40,99.90,1106105,26,20051,-86
2025-09-12 18:51:09,19.02,17.73,14.40,99.90,1105313,26,20015,-89
2025-09-12 18:51:39,19.60,17.50,14.40,99.90,1101269,26,20620,-85
2025-09-12 18:52:10,18.15,16.95,14.30,99.90,1107050,26,20069,-85
2025-09-12 18:52:41,24.90,19.10,14.30,99.90,1112522,26,20011,-88
2025-09-12 18:53:11,18.63,17.42,14.30,99.90,1106098,26,20350,-85
2025-09-12 18:53:42,18.48,17.27,14.30,99.90,1106323,26,20013,-87
2025-09-12 18:54:13,17.92,16.83,14.30,99.90,1102798,26,20000,-85
2025-09-12 18:54:43,18.77,17.58,14.30,99.90,1103770,26,20474,-87
2025-09-12 18:55:17,18.35,17.15,14.30,99.90,1102776,26,20000,-85
2025-09-12 18:55:51,18.88,17.67,14.30,99.90,1102108,26,20420,-88
2025-09-12 18:56:22,18.48,17.27,14.30,99.90,1106781,26,20000,-87
2025-09-12 18:56:52,18.75,17.45,14.20,99.90,1105870,26,20445,-89
2025-09-12 18:57:23,19.40,18.10,14.30,99.90,1103745,26,20004,-87
2025-09-12 18:57:56,19.30,18.00,14.20,99.90,1106000,26,20316,-87
2025-09-12 18:58:27,18.33,17.13,14.30,99.90,1104393,26,20008,-87
2025-09-12 18:58:58,18.52,17.33,14.20,99.90,1109108,26,20341,-86
2025-09-12 18:59:31,23.75,17.80,14.20,99.90,1108045,26,20007,-88
2025-09-12 19:00:05,18.02,16.92,14.30,99.90,1106262,26,20376,-86
2025-09-12 19:00:35,18.58,17.38,14.20,99.90,1097770,26,20547,-86
2025-09-12 19:01:06,18.67,17.48,14.20,99.90,1105965,26,20019,-87
2025-09-12 19:01:37,18.58,17.38,14.20,99.90,1103219,26,20012,-88
2025-09-12 19:02:08,18.60,17.40,14.20,99.90,1103357,26,20113,-89
2025-09-12 19:02:40,18.45,17.25,14.20,99.90,1106499,26,20043,-87
2025-09-12 19:03:10,18.30,17.13,14.20,99.90,1103869,26,20421,-88
2025-09-12 19:03:44,18.80,17.60,14.10,99.90,1105987,26,20036,-88
2025-09-12 19:04:15,18.17,17.08,14.10,99.90,1106099,26,20007,-86
2025-09-12 19:04:46,18.90,17.27,14.20,99.90,1105656,26,20015,-87
2025-09-12 19:05:22,18.30,17.15,14.20,99.90,1103308,26,20000,-86
2025-09-12 19:05:53,19.30,18.00,14.20,99.90,1104484,26,20064,-86
2025-09-12 19:06:29,18.60,17.40,14.20,99.90,1111834,26,20090,-87
2025-09-12 19:07:00,18.30,17.10,14.30,99.90,1103194,26,20073,-86
2025-09-12 19:07:31,18.90,17.70,14.20,99.90,1097581,26,20839,-86
2025-09-12 19:08:02,19.50,18.20,14.20,99.90,1097606,26,20074,-85
2025-09-12 19:08:33,19.00,17.80,14.20,99.90,1092108,26,20100,-88
2025-09-12 19:09:11,18.67,17.48,14.20,99.90,1101703,26,20375,-89
2025-09-12 19:09:44,18.45,17.25,14.20,99.90,1102533,26,20389,-87
2025-09-12 19:10:15,18.95,17.75,14.20,99.90,1106702,26,20000,-86
2025-09-12 19:10:46,18.67,17.48,14.20,99.90,1091398,26,20012,-86
2025-09-12 19:11:19,18.73,17.52,14.20,99.90,1093168,26,20495,-86
2025-09-12 19:11:50,18.65,17.45,14.20,99.90,1092905,26,20659,-86
2025-09-12 19:12:21,18.05,16.95,14.20,99.90,1099705,26,20008,-85
2025-09-12 19:12:54,18.85,17.65,14.20,99.90,1099350,26,20019,-85
2025-09-12 19:13:24,18.77,17.58,14.10,99.90,1099081,26,20495,-86
2025-09-12 19:13:55,18.27,17.17,14.20,99.90,1098034,26,20001,-88
2025-09-12 19:14:26,18.27,17.15,14.20,99.90,1094316,26,20014,-88
2025-09-12 19:14:57,18.50,17.30,14.20,99.90,1099085,26,19997,-87
2025-09-12 19:15:30,18.25,17.15,14.20,99.90,1107088,26,20535,-86
2025-09-12 19:16:01,18.88,17.67,14.20,99.90,1100024,26,20008,-87
2025-09-12 19:16:31,18.65,17.45,14.10,99.90,1107266,26,20572,-86
2025-09-12 19:17:03,19.50,18.10,14.20,99.90,1106231,26,20004,-87
2025-09-12 19:17:33,18.30,17.10,14.20,99.90,1107318,26,20097,-83
2025-09-12 19:18:04,18.10,17.00,14.20,99.90,1107101,26,20015,-85
2025-09-12 19:18:35,18.45,17.25,14.20,99.90,1106738,26,20814,-84
2025-09-12 19:19:05,17.90,16.80,14.20,99.90,1100775,26,20010,-86
2025-09-12 19:19:36,17.95,16.85,14.30,99.90,1103232,26,20017,-88
2025-09-12 19:20:07,18.73,16.98,14.30,99.90,1107450,26,20004,-87
2025-09-12 19:20:38,18.20,17.10,14.30,99.90,1101253,26,19997,-85
2025-09-12 19:21:11,18.10,16.90,14.20,99.90,1104817,26,20000,-86
2025-09-12 19:21:42,17.90,16.80,14.30,99.90,1099832,26,20005,-86
2025-09-12 19:22:13,18.00,16.90,14.30,99.90,1093264,27,20215,-86
2025-09-12 19:22:44,18.10,17.00,14.20,99.90,1093397,26,20056,-87
2025-09-12 19:23:17,17.80,16.73,14.20,99.90,1095648,26,20012,-88
2025-09-12 19:23:47,17.85,16.75,14.30,99.90,1107870,26,20004,-86
2025-09-12 19:24:18,18.00,16.90,14.20,99.90,1107511,26,20000,-87
2025-09-12 19:24:49,17.50,16.45,14.20,99.90,1108781,26,20008,-87
2025-09-12 19:25:20,17.00,16.00,14.20,99.90,1108413,26,20012,-86
2025-09-12 19:25:50,17.42,16.33,14.20,99.90,1108465,26,20012,-86
2025-09-12 19:26:21,17.60,16.50,14.20,99.90,1108949,26,20102,-86
2025-09-12 19:26:52,17.95,16.85,14.20,99.90,1108664,26,20001,-86
2025-09-12 19:27:22,17.80,16.70,14.20,99.90,1108394,26,20011,-87
2025-09-12 19:27:53,16.90,15.90,14.20,99.90,1109174,26,20015,-87
2025-09-12 19:28:24,17.40,16.30,14.20,99.90,1101205,26,20049,-87
2025-09-12 19:28:55,18.35,17.15,14.20,99.90,1094460,27,20009,-90
2025-09-12 19:29:26,17.60,16.50,14.20,99.90,1099261,26,20033,-86
2025-09-12 19:29:56,17.35,16.25,14.10,99.90,1108146,26,20095,-85
2025-09-12 19:30:27,17.75,16.60,14.20,99.90,1112692,26,20010,-87
2025-09-12 19:30:58,17.90,16.80,14.20,99.90,1108124,26,20000,-87
2025-09-12 19:31:28,17.73,16.63,14.20,99.90,1108689,26,20012,-86
2025-09-12 19:31:59,18.60,17.40,14.20,99.90,1107744,26,20011,-87
2025-09-12 19:32:30,17.55,16.45,14.20,99.90,1109185,26,20000,-86
2025-09-12 19:33:01,17.90,16.80,14.20,99.90,1105337,26,20008,-86
2025-09-12 19:33:31,17.80,16.60,14.20,99.90,1100592,26,20041,-85
2025-09-12 19:34:02,17.30,16.20,14.30,99.90,1108329,26,20065,-87
2025-09-12 19:34:33,18.00,16.80,14.30,99.90,1108626,26,20335,-86
2025-09-12 19:35:04,17.55,16.45,14.30,99.90,1108591,26,20012,-87
2025-09-12 19:35:35,17.02,15.98,14.30,99.90,1115598,26,20540,-87
2025-09-12 19:36:05,17.40,16.30,14.30,99.90,1115732,26,19991,-86
2025-09-12 19:36:36,17.13,16.08,14.30,99.90,1106754,26,20007,-86
2025-09-12 19:37:07,17.02,16.02,14.30,99.90,1107227,26,20010,-87
2025-09-12 19:37:38,17.55,16.45,14.30,99.90,1108294,26,20076,-87
2025-09-12 19:38:11,17.65,16.55,14.20,99.90,1101341,26,20003,-86
2025-09-12 19:38:42,17.00,16.00,14.30,99.90,1097724,26,20153,-87
2025-09-12 19:39:12,17.35,16.25,14.30,99.90,1095958,26,20450,-87
2025-09-12 19:39:43,19.70,17.75,14.30,99.90,1098483,26,20032,-87
2025-09-12 19:40:14,17.40,16.30,14.30,99.90,1095718,26,20370,-87
2025-09-12 19:40:46,17.52,16.42,14.30,99.90,1105386,26,20072,-86
2025-09-12 19:41:16,17.50,16.40,14.30,99.90,1106136,26,20458,-86
2025-09-12 19:41:47,17.70,16.60,14.40,99.90,1088343,26,20002,-87
2025-09-12 19:42:20,17.50,16.40,14.30,99.90,1088324,27,20011,-86
2025-09-12 19:42:51,17.65,16.55,14.30,99.90,1087914,26,20012,-87
2025-09-12 19:43:22,18.42,16.65,14.40,99.90,1092236,26,20020,-87
2025-09-12 19:43:52,17.40,16.30,14.40,99.90,1100508,26,20001,-86
2025-09-12 19:44:23,17.00,15.98,14.40,99.90,1105864,26,20336,-87
2025-09-12 19:44:56,17.05,15.95,14.40,99.90,1105400,26,20517,-86
2025-09-12 19:45:27,17.17,16.10,14.40,99.90,1095718,26,20004,-87
2025-09-12 19:45:58,17.02,15.95,14.40,99.90,1094741,26,20001,-87
2025-09-12 19:46:31,17.67,16.58,14.40,99.90,1098952,26,20020,-87
2025-09-12 19:47:13,17.27,16.17,14.30,99.90,1105671,26,20000,-88
2025-09-12 19:47:50,17.90,16.60,14.30,99.90,1099033,26,19996,-88
2025-09-12 19:48:21,17.80,16.65,14.30,99.90,1104860,26,20046,-89
2025-09-12 19:48:51,17.40,16.30,14.30,99.90,1106015,26,20642,-89
2025-09-12 19:49:22,17.77,16.13,14.30,99.90,1106985,26,20004,-87
2025-09-12 19:50:00,17.33,16.23,14.30,99.90,1103569,26,20034,-88
2025-09-12 19:50:31,17.30,16.20,14.30,99.90,1106357,26,20435,-88
2025-09-12 19:51:02,17.15,16.08,14.30,99.90,1104912,26,20008,-87
2025-09-12 19:51:32,17.13,16.02,14.30,99.90,1108054,26,20011,-86
2025-09-12 19:52:03,16.65,15.55,14.30,99.90,1107427,26,20000,-87
2025-09-12 19:52:34,17.05,15.95,14.30,99.90,1101376,26,20531,-85
2025-09-12 19:53:08,16.50,15.50,14.30,99.90,1100914,26,20075,-87
2025-09-12 19:53:38,17.25,16.15,14.30,99.90,1101296,26,20433,-88
2025-09-12 19:54:09,17.83,16.23,14.30,99.90,1103572,26,20004,-88
2025-09-12 19:54:41,16.95,15.90,14.30,99.90,1105095,26,20005,-87
2025-09-12 19:55:14,16.33,15.32,14.30,99.90,1103874,26,20410,-86
2025-09-12 19:55:45,17.42,16.33,14.40,99.90,1108718,26,20063,-86
2025-09-12 19:56:16,17.73,16.63,14.40,99.90,1098664,26,20052,-88
2025-09-12 19:56:49,16.67,15.68,14.30,99.90,1101577,26,20000,-86
2025-09-12 19:57:19,17.52,16.38,14.40,99.90,1106202,26,20000,-86
2025-09-12 19:57:50,17.25,16.15,14.30,99.90,1101951,26,21109,-86
2025-09-12 19:58:21,16.80,15.80,14.30,99.90,1100322,26,20364,-87
2025-09-12 19:58:52,17.08,16.05,14.30,99.90,1105008,26,19996,-88
2025-09-12 19:59:22,17.60,16.50,14.30,99.90,1098958,26,20532,-87
2025-09-12 19:59:53,17.13,16.02,14.20,99.90,1105839,26,20036,-88
2025-09-12 20:00:23,17.30,16.20,14.30,99.90,1102465,26,20008,-87
2025-09-12 20:00:54,17.38,16.27,14.30,99.90,1105123,26,20290,-89
2025-09-12 20:01:25,17.48,16.38,14.30,99.90,1105119,26,20059,-87
2025-09-12 20:01:56,17.63,16.52,14.30,99.90,1101555,26,20004,-88
2025-09-12 20:02:26,17.20,16.13,14.30,99.90,1103413,26,20079,-87
2025-09-12 20:02:57,17.17,16.13,14.30,99.90,1104463,26,20343,-88
2025-09-12 20:03:27,17.63,16.52,14.30,99.90,1099725,26,20361,-88
2025-09-12 20:03:59,17.58,16.48,14.30,99.90,1095309,26,19993,-87
2025-09-12 20:04:30,17.40,16.30,14.30,99.90,1094596,26,20015,-87
2025-09-12 20:05:01,18.10,16.83,14.30,99.90,1088104,26,19998,-87
2025-09-12 20:05:31,18.50,16.65,14.30,99.90,1081312,26,19995,-88
2025-09-12 20:06:02,17.70,16.60,14.30,99.90,1086549,27,20465,-87
2025-09-12 20:06:33,17.60,16.50,14.30,99.90,1088521,26,20004,-88
2025-09-12 20:07:03,17.35,16.25,14.30,99.90,1095513,26,20094,-88
2025-09-12 20:07:34,17.70,16.60,14.20,99.90,1102195,26,20010,-88
2025-09-12 20:08:05,18.55,17.13,14.20,99.90,1102745,26,20026,-87
2025-09-12 20:08:37,17.65,16.55,14.20,99.90,1093459,26,20001,-89
2025-09-12 20:09:09,18.35,17.15,14.20,99.90,1090502,27,20046,-87
2025-09-12 20:09:40,17.85,16.75,14.20,99.90,1092075,26,20001,-87
2025-09-12 20:10:11,17.38,16.27,14.20,99.90,1096319,26,20004,-86
2025-09-12 20:10:41,18.63,17.15,14.20,99.90,1095016,26,20324,-89
2025-09-12 20:11:12,17.75,16.65,14.10,99.90,1105939,26,20000,-87
2025-09-12 20:11:43,17.88,16.77,14.10,99.90,1105114,26,20475,-87
2025-09-12 20:12:14,17.90,16.80,14.10,99.90,1096237,26,20024,-87
2025-09-12 20:12:47,18.25,17.15,14.10,99.90,1096063,26,20011,-87
2025-09-12 20:13:18,18.42,17.23,14.20,99.90,1098086,26,20469,-87
2025-09-12 20:13:51,17.90,16.70,14.10,99.90,1096281,26,20045,-87
2025-09-12 20:14:22,17.17,16.13,14.10,99.90,1091043,26,20047,-88
2025-09-12 20:14:53,18.00,16.88,14.10,99.90,1102361,26,20429,-87
2025-09-12 20:15:25,17.67,16.58,14.10,99.90,1102408,26,20011,-87
2025-09-12 20:15:55,17.73,16.63,14.20,99.90,1105947,26,20036,-88
2025-09-12 20:16:26,17.92,16.83,14.10,99.90,1105898,26,20000,-87
2025-09-12 20:17:00,18.17,17.00,14.10,99.90,1094999,26,20008,-87
2025-09-12 20:17:31,17.38,16.27,14.10,99.90,1095793,26,20311,-87
2025-09-12 20:18:01,17.48,16.38,14.10,99.90,1092581,26,20115,-87
2025-09-12 20:18:32,18.17,16.98,14.10,99.90,1099922,26,20078,-86
2025-09-12 20:19:03,20.42,17.45,14.10,99.90,1096435,26,20495,-86
2025-09-12 20:19:33,17.50,16.40,14.10,99.90,1095417,26,20831,-88
2025-09-12 20:20:04,18.30,16.60,14.10,99.90,1097722,26,19997,-87
2025-09-12 20:20:35,17.98,16.88,14.10,99.90,1098992,26,20001,-86
2025-09-12 20:21:06,17.73,16.52,14.10,99.90,1093746,27,20464,-87
2025-09-12 20:21:37,17.90,16.80,14.10,99.90,1093035,27,19998,-83
2025-09-12 20:22:07,17.73,16.63,14.10,99.90,1098997,26,20459,-84
2025-09-12 20:22:38,17.30,16.20,14.10,99.90,1100901,26,20005,-81
2025-09-12 20:23:09,17.40,16.30,14.10,99.90,1106393,26,20036,-84
2025-09-12 20:23:40,17.88,16.77,14.10,99.90,1101483,26,20068,-82
2025-09-12 20:24:10,17.35,16.25,14.10,99.90,1100709,26,20012,-89
2025-09-12 20:24:41,16.95,15.95,14.10,99.90,1096995,26,20020,-88
2025-09-12 20:25:11,17.08,16.05,14.10,99.90,1102041,26,20056,-87
2025-09-12 20:25:43,17.40,16.30,14.10,99.90,1104925,26,19996,-86
2025-09-12 20:26:14,17.60,16.50,14.10,99.90,1101773,26,20009,-85
2025-09-12 20:26:45,17.48,16.38,14.10,99.90,1101232,26,19997,-86
2025-09-12 20:27:16,17.58,16.48,14.10,99.90,1101698,26,20472,-84
2025-09-12 20:27:47,17.38,16.27,14.10,99.90,1101555,26,19995,-88
2025-09-12 20:28:17,17.50,16.40,14.10,99.90,1108376,26,20077,-87
2025-09-12 20:28:48,18.10,16.75,14.20,99.90,1107283,26,20024,-90
2025-09-12 20:29:19,17.70,16.60,14.20,99.90,1100848,26,20052,-88
2025-09-12 20:29:49,17.85,16.75,14.20,99.90,1100093,26,20559,-88
2025-09-12 20:30:20,17.48,16.38,14.20,99.90,1100112,26,20201,-86
2025-09-12 20:30:51,17.48,16.38,14.20,99.90,1100486,26,20436,-88
2025-09-12 20:31:21,17.58,16.48,14.20,99.90,1108149,26,20015,-88
2025-09-12 20:31:52,17.60,16.50,14.20,99.90,1099540,26,20005,-87
2025-09-12 20:32:22,17.80,16.60,14.20,99.90,1093415,26,20001,-88
2025-09-12 20:32:53,18.35,17.00,14.20,99.90,1100593,26,20013,-87
2025-09-12 20:33:24,17.58,16.48,14.20,99.90,1100623,26,20319,-86
2025-09-12 20:33:54,18.73,17.33,14.20,99.90,1108264,26,20000,-87
2025-09-12 20:34:25,17.42,16.33,14.20,99.90,1100880,26,19997,-86
2025-09-12 20:34:56,17.60,16.50,14.20,99.90,1099881,26,19997,-87
2025-09-12 20:35:26,17.58,16.48,14.20,99.90,1091884,27,19994,-88
2025-09-12 20:35:57,17.88,16.77,14.20,99.90,1086407,27,19998,-87
2025-09-12 20:36:28,17.85,16.75,14.20,99.90,1093009,27,20076,-87
2025-09-12 20:36:58,17.30,16.20,14.20,99.90,1092693,26,20013,-88
2025-09-12 20:37:29,17.38,16.27,14.20,99.90,1101009,26,20023,-88
2025-09-12 20:37:59,18.00,16.90,14.20,99.90,1105538,26,20091,-88
2025-09-12 20:38:30,17.45,16.35,14.20,99.90,1102602,26,20067,-88
2025-09-12 20:39:01,17.50,16.40,14.20,99.90,1098398,26,20025,-88
2025-09-12 20:39:31,17.90,16.67,14.30,99.90,1095848,26,20071,-89
2025-09-12 20:40:02,17.45,16.35,14.30,99.90,1098631,26,19997,-87
2025-09-12 20:40:33,17.42,16.33,14.30,99.90,1095587,26,19997,-88
2025-09-12 20:41:03,18.98,17.40,14.20,99.90,1106345,26,20445,-88
2025-09-12 20:41:34,17.65,16.55,14.20,99.90,1105449,26,20007,-88
2025-09-12 20:42:05,17.80,16.58,14.20,99.90,1103252,26,20361,-87
2025-09-12 20:42:35,17.50,16.40,14.20,99.90,1103575,26,20000,-90
2025-09-12 20:43:06,17.80,16.70,14.20,99.90,1106275,26,20021,-90
2025-09-12 20:43:37,17.60,16.50,14.20,99.90,1095643,26,20007,-91
2025-09-12 20:44:08,17.92,16.83,14.20,99.90,1099381,26,20044,-90
2025-09-12 20:44:38,17.73,16.63,14.20,99.90,1084959,27,19998,-91
2025-09-12 20:45:09,18.50,17.13,14.20,99.90,1075991,27,20486,-91
2025-09-12 20:45:40,18.42,16.92,14.20,99.90,1077853,27,20109,-90
2025-09-12 20:46:10,17.42,16.33,14.20,99.90,1078786,27,19999,-91
2025-09-12 20:46:41,17.55,16.45,14.20,99.90,1091588,26,20014,-90
2025-09-12 20:47:12,17.15,16.10,14.20,99.90,1097103,26,20731,-90
2025-09-12 20:47:43,17.75,16.65,14.20,99.90,1105779,26,20059,-89
2025-09-12 20:48:16,17.75,16.65,14.20,99.90,1103683,26,20066,-87
2025-09-12 20:48:46,18.58,17.25,14.20,99.90,1099366,26,20019,-87
2025-09-12 20:49:17,28.30,17.48,14.20,99.90,1098927,26,20012,-88
2025-09-12 20:49:48,17.83,16.73,14.20,99.90,1089334,26,20001,-86
2025-09-12 20:50:18,17.85,16.75,14.10,99.90,1092156,26,19998,-85
2025-09-12 20:50:52,17.80,16.70,14.20,99.90,1095704,26,20625,-89
2025-09-12 20:51:23,17.77,16.67,14.20,99.90,1091972,26,20013,-89
2025-09-12 20:52:55,17.70,16.60,14.20,99.90,1100882,26,20020,-87
2025-09-12 20:53:26,17.85,16.75,14.20,99.90,1106376,26,20419,-87
2025-09-12 20:53:56,17.80,16.60,14.20,99.90,1104284,26,20541,-87
2025-09-12 20:54:29,17.38,16.27,14.10,99.90,1104336,26,20019,-88
2025-09-12 20:55:00,18.15,16.90,14.10,99.90,1107366,26,20014,-86
2025-09-12 20:55:38,18.08,16.98,14.10,99.90,1103652,26,20067,-87
2025-09-12 20:56:09,17.95,16.85,14.10,99.90,1103735,26,20508,-88
2025-09-12 20:56:43,17.60,16.50,14.10,99.90,1100947,26,20022,-88
2025-09-12 20:57:13,17.52,16.42,14.00,99.90,1102193,26,19996,-87
2025-09-12 20:57:44,18.00,16.90,14.00,99.90,1100847,26,20492,-89
2025-09-12 20:58:17,18.17,17.05,14.10,99.90,1099591,26,20015,-87
2025-09-12 20:58:51,18.20,17.00,14.00,99.90,1097282,26,20005,-87
2025-09-12 20:59:24,18.00,16.90,14.00,99.90,1087500,26,20552,-88
2025-09-12 20:59:54,17.48,16.38,14.00,99.90,1101178,26,19997,-86
2025-09-12 21:00:25,17.80,16.70,14.00,99.90,1096543,26,20788,-87
2025-09-12 21:00:56,18.70,17.50,14.00,99.90,1100267,26,20001,-87
2025-09-12 21:01:27,17.75,16.65,14.00,99.90,1099009,26,20013,-88
2025-09-12 21:01:57,17.77,16.67,14.00,99.90,1083124,27,20007,-87
2025-09-12 21:02:28,18.00,16.85,14.00,99.90,1091939,26,20384,-87
2025-09-12 21:02:59,17.92,16.83,14.00,99.90,1090846,27,20020,-87
2025-09-12 21:03:29,17.50,16.40,14.00,99.90,1093462,26,20488,-87
2025-09-12 21:04:00,18.27,17.10,14.10,99.90,1107752,26,20004,-87
2025-09-12 21:04:33,18.00,16.90,14.10,99.90,1106220,26,20000,-85
2025-09-12 21:05:06,18.60,17.40,14.10,99.90,1103904,26,20561,-87
2025-09-12 21:05:37,18.08,16.95,14.20,99.90,1099640,26,20045,-87
2025-09-12 21:06:08,18.90,17.55,14.20,99.90,1098298,26,20012,-87
2025-09-12 21:06:40,18.77,17.58,14.10,99.90,1096890,26,20123,-88
2025-09-12 21:07:11,18.70,17.50,14.10,99.90,1096052,26,20461,-90
2025-09-12 21:07:42,18.25,17.15,14.00,99.90,1099570,26,20442,-87
2025-09-12 21:08:13,19.05,17.85,14.00,99.90,1099361,26,20005,-88
2025-09-12 21:08:43,17.23,16.13,13.90,99.90,1089227,26,21403,-88
2025-09-12 21:09:14,19.30,18.10,13.90,99.90,1096928,26,20440,-88
2025-09-12 21:09:45,17.85,16.75,13.90,99.90,1105640,26,20004,-87
2025-09-12 21:10:16,18.50,17.30,13.80,99.90,1109746,26,20141,-85
2025-09-12 21:10:47,18.83,17.63,13.80,99.90,1109112,26,20070,-86
2025-09-12 21:11:17,19.30,18.10,13.90,99.90,1109413,26,20048,-83
2025-09-12 21:11:48,18.92,17.73,13.90,99.90,1109777,26,20524,-86
2025-09-12 21:12:19,19.13,17.92,13.90,99.90,1109320,26,20000,-85
2025-09-12 21:12:50,19.17,17.98,13.80,99.90,1108804,26,20347,-88
2025-09-12 21:13:20,19.73,18.48,13.80,99.90,1109804,26,20000,-85
2025-09-12 21:13:51,19.80,18.58,13.70,99.90,1109684,26,20023,-85
2025-09-12 21:14:22,19.60,18.40,13.80,99.90,1109702,26,20019,-85
2025-09-12 21:14:52,19.67,18.48,13.70,99.90,1108409,26,19996,-85
2025-09-12 21:15:23,19.65,18.45,13.70,99.90,1096738,26,20016,-85
2025-09-12 21:15:54,19.48,18.17,13.80,99.90,1099491,26,20055,-85
2025-09-12 21:16:24,19.00,17.80,13.70,99.90,1093704,26,20005,-85
2025-09-12 21:16:55,19.05,17.85,13.70,99.90,1096141,26,20050,-84
2025-09-12 21:17:26,18.88,17.67,13.70,99.90,1099215,26,20391,-85
2025-09-12 21:17:56,19.50,18.30,13.70,99.90,1099848,26,20005,-84
2025-09-12 21:18:28,19.50,18.30,13.70,99.90,1106622,26,20011,-84
2025-09-12 21:18:59,19.10,17.90,13.70,99.90,1107487,26,20432,-82
2025-09-12 21:19:29,18.98,17.77,13.70,99.90,1100768,26,20444,-84
2025-09-12 21:20:00,19.30,18.10,13.70,99.90,1096978,26,20467,-86
2025-09-12 21:20:32,19.48,18.27,13.70,99.90,1092141,26,20010,-84
2025-09-12 21:21:03,20.10,18.63,13.70,99.90,1093106,26,20013,-86
2025-09-12 21:21:34,18.98,17.77,13.70,99.90,1097507,26,20005,-84
2025-09-12 21:22:04,18.65,17.50,13.70,99.90,1103973,26,20306,-87
2025-09-12 21:22:35,19.33,18.13,13.70,99.90,1107853,26,20437,-85
2025-09-12 21:23:06,19.67,18.42,13.70,99.90,1104292,26,20004,-87
2025-09-12 21:23:37,19.17,17.98,13.70,99.90,1090394,26,20001,-85
2025-09-12 21:24:07,18.40,17.30,13.70,99.90,1098946,26,20736,-85
2025-09-12 21:24:38,19.33,18.02,13.70,99.90,1090767,26,20018,-84
2025-09-12 21:25:09,19.10,17.90,13.70,99.90,1104565,26,19997,-85
2025-09-12 21:25:40,19.67,18.38,13.70,99.90,1104032,26,20439,-84
2025-09-12 21:26:11,19.50,18.20,13.70,99.90,1105247,26,20016,-87
2025-09-12 21:26:41,19.00,17.80,13.60,99.90,1106573,26,20060,-86
2025-09-12 21:27:12,19.33,17.95,13.70,99.90,1096935,26,20091,-87
2025-09-12 21:27:43,18.67,17.48,13.70,99.90,1092818,26,20019,-85
2025-09-12 21:28:14,18.60,17.42,13.70,99.90,1086293,26,20005,-85
2025-09-12 21:28:45,19.15,17.95,13.70,99.90,1096492,26,20427,-85
2025-09-12 21:29:15,19.10,17.90,13.70,99.90,1104703,26,19992,-89
2025-09-12 21:29:46,18.27,17.17,13.70,99.90,1105780,26,20336,-87
2025-09-12 21:30:17,18.90,17.70,13.70,99.90,1099590,26,20047,-87
2025-09-12 21:30:47,18.92,17.73,13.70,99.90,1106943,26,19992,-86
2025-09-12 21:31:21,18.58,17.42,13.70,99.90,1105372,26,20565,-86
2025-09-12 21:31:52,18.95,17.75,13.70,99.90,1096411,26,20016,-88
2025-09-12 21:32:23,18.92,17.73,13.70,99.90,1102448,26,20004,-83
2025-09-12 21:32:54,18.95,17.75,13.70,99.90,1109784,26,20000,-86
2025-09-12 21:33:24,18.77,17.58,13.70,99.90,1108497,26,20011,-83
2025-09-12 21:33:55,18.95,17.75,13.70,99.90,1106957,26,20023,-86
2025-09-12 21:34:26,18.95,17.75,13.70,99.90,1109434,26,19996,-87
2025-09-12 21:34:56,19.38,18.05,13.70,99.90,1101531,26,20001,-85
2025-09-12 21:35:27,18.83,17.63,13.70,99.90,1101379,26,20005,-84
2025-09-12 21:35:58,19.10,17.90,13.70,99.90,1108462,26,20008,-87
2025-09-12 21:36:28,18.80,17.60,13.70,99.90,1093866,26,20021,-84
2025-09-12 21:36:59,18.58,17.45,13.70,99.90,1094680,26,20005,-85
2025-09-12 21:37:30,22.15,18.10,13.70,99.90,1095348,27,20494,-85
2025-09-12 21:38:00,18.80,17.70,13.70,99.90,1094250,26,20009,-84
2025-09-12 21:38:31,18.98,17.77,13.70,99.90,1101760,26,20641,-85
2025-09-12 21:39:02,18.35,17.25,13.70,99.90,1108940,26,20008,-83
2025-09-12 21:39:32,18.63,17.42,13.70,99.90,1101724,26,19997,-87
2025-09-12 21:40:03,18.02,16.92,13.70,99.90,1109063,26,20548,-84
2025-09-12 21:40:34,18.85,17.65,13.70,99.90,1109910,26,20036,-85
2025-09-12 21:41:05,19.05,17.85,13.70,99.90,1109914,26,20335,-85
2025-09-12 21:41:35,18.88,17.67,13.70,99.90,1108636,26,19996,-86
2025-09-12 21:42:06,18.85,17.65,13.70,99.90,1109286,26,20008,-84
2025-09-12 21:42:37,18.80,17.60,13.70,99.90,1108239,26,20012,-87
2025-09-12 21:43:11,18.23,17.13,13.80,99.90,1102144,26,20011,-84
2025-09-12 21:43:41,17.83,16.73,13.80,99.90,1102815,26,20005,-84
2025-09-12 21:44:12,18.35,17.25,13.80,99.90,1109641,26,20478,-88
2025-09-12 21:44:43,18.30,17.20,13.80,99.90,1109330,26,20049,-84
2025-09-12 21:45:13,18.67,17.48,13.80,99.90,1109513,26,20112,-88
2025-09-12 21:45:44,18.52,17.33,13.70,99.90,1098513,26,20042,-85
2025-09-12 21:46:15,18.30,17.20,13.70,99.90,1102040,26,20000,-86
2025-09-12 21:46:45,18.17,17.08,13.70,99.90,1102483,26,20004,-89
2025-09-12 21:47:16,18.60,17.45,13.60,99.90,1100286,26,19997,-87
2025-09-12 21:47:47,18.92,17.73,13.60,99.90,1108999,26,20078,-83
2025-09-12 21:48:17,19.00,17.80,13.60,99.90,1101310,26,19997,-84
2025-09-12 21:48:48,18.65,17.45,13.70,99.90,1086870,27,20073,-84
2025-09-12 21:49:19,18.85,17.65,13.70,99.90,1087290,27,19998,-85
2025-09-12 21:49:49,18.65,17.48,13.70,99.90,1093145,26,20013,-84
2025-09-12 21:50:20,19.35,18.15,13.60,99.90,1098599,26,20009,-90
2025-09-12 21:50:51,19.08,17.88,13.70,99.90,1100362,26,20005,-87
2025-09-12 21:51:22,18.58,17.48,13.70,99.90,1094312,26,21052,-86
2025-09-12 21:51:52,19.20,18.00,13.60,99.90,1094122,26,20032,-87
2025-09-12 21:52:23,19.42,18.23,13.60,99.90,1097408,26,20457,-84
2025-09-12 21:52:54,18.80,17.60,13.70,99.90,1098381,26,20001,-85
2025-09-12 21:53:27,18.98,17.77,13.60,99.90,1091989,27,20006,-85
2025-09-12 21:54:00,18.67,17.52,13.60,99.90,1082273,27,20007,-86
2025-09-12 21:54:31,18.75,17.55,13.60,99.90,1087209,27,20050,-86
2025-09-12 21:55:01,19.02,17.83,13.60,99.90,1073607,27,20080,-85
2025-09-12 21:55:32,18.85,17.65,13.60,99.90,1081462,27,20017,-85
2025-09-12 21:56:03,18.95,17.75,13.60,99.90,1087321,27,20046,-84
2025-09-12 21:56:33,18.65,17.45,13.60,99.90,1087516,26,20010,-88
2025-09-12 21:57:04,19.50,18.20,13.70,99.90,1093204,26,20397,-84
2025-09-12 21:57:35,19.10,17.90,13.70,99.90,1094182,27,20227,-86
2025-09-12 21:58:05,18.80,17.60,13.60,99.90,1094320,26,20009,-84
2025-09-12 21:58:36,19.13,17.92,13.60,99.90,1093699,26,20041,-86
2025-09-12 21:59:07,18.77,17.58,13.60,99.90,1101946,26,20003,-84
2025-09-12 21:59:38,18.30,17.15,13.60,99.90,1101636,26,20148,-85
2025-09-12 22:00:09,19.13,17.92,13.70,99.90,1094134,27,19997,-87
2025-09-12 22:00:39,18.35,17.25,13.60,99.90,1084982,27,20026,-86
2025-09-12 22:01:10,19.65,18.15,13.70,99.90,1087511,27,20029,-84
2025-09-12 22:01:41,18.77,17.58,13.70,99.90,1086376,27,20009,-85
2025-09-12 22:02:11,18.98,17.77,13.70,99.90,1086271,27,20771,-84
2025-09-12 22:02:42,18.85,17.65,13.70,99.90,1085806,27,19995,-86
2025-09-12 22:03:13,19.33,18.13,13.80,99.90,1084475,27,19998,-86
2025-09-12 22:03:43,19.10,17.90,13.70,99.90,1092138,26,19998,-85
2025-09-12 22:04:14,18.13,17.02,13.70,99.90,1092845,27,20029,-85
2025-09-12 22:04:45,18.73,17.52,13.70,99.90,1088772,26,20560,-85
2025-09-12 22:05:15,18.27,17.17,13.70,99.90,1100022,26,20550,-87
2025-09-12 22:05:46,19.55,18.27,13.70,99.90,1092051,26,20334,-87
2025-09-12 22:06:18,18.88,17.67,13.70,99.90,1097030,26,20040,-86
2025-09-12 22:06:49,18.90,17.70,13.70,99.90,1097664,26,20002,-85
2025-09-12 22:07:19,18.73,17.52,13.70,99.90,1098229,26,19990,-85
2025-09-12 22:07:50,19.17,17.98,13.70,99.90,1104709,26,20008,-85
2025-09-12 22:08:21,19.00,17.80,13.60,99.90,1104143,26,20011,-82
2025-09-12 22:08:52,18.55,17.38,13.70,99.90,1103482,26,19989,-88
2025-09-12 22:09:26,18.60,17.40,13.70,99.90,1089673,27,20024,-88
2025-09-12 22:09:59,19.20,17.83,13.70,99.90,1082600,27,19999,-86
2025-09-12 22:10:30,19.23,18.02,13.70,99.90,1083924,27,20120,-87
2025-09-12 22:11:00,18.63,17.42,13.70,99.90,1083547,27,20043,-83
2025-09-12 22:11:31,19.05,17.85,13.70,99.90,1081617,27,20003,-84
2025-09-12 22:12:02,18.75,17.55,13.70,99.90,1082691,27,20031,-84
2025-09-12 22:12:32,18.48,17.27,13.70,99.90,1083856,27,20398,-87
2025-09-12 22:13:03,18.98,17.77,13.60,99.90,1080156,27,20003,-85
2025-09-12 22:13:34,18.00,16.90,13.60,99.90,1078860,27,20038,-87
2025-09-12 22:14:05,18.55,17.35,13.70,99.90,1080648,27,20035,-89
2025-09-12 22:14:35,18.58,17.38,13.70,99.90,1082140,27,20031,-88
2025-09-12 22:15:09,18.35,17.25,13.80,99.90,1085679,27,20062,-87
2025-09-12 22:15:40,18.65,17.45,13.70,99.90,1084847,27,20011,-87
2025-09-12 22:16:11,18.73,17.52,13.70,99.90,1088359,27,20018,-86
2025-09-12 22:16:42,18.33,17.23,13.70,99.90,1090198,27,20130,-87
2025-09-12 22:17:15,18.75,17.55,13.70,99.90,1084450,27,20007,-87
2025-09-12 22:17:52,18.27,17.17,13.70,99.90,1075696,27,20027,-86
2025-09-12 22:18:23,18.73,17.52,13.70,99.90,1074369,27,20013,-87
2025-09-12 22:18:53,18.65,17.45,13.60,99.90,1068415,27,20015,-86
2025-09-12 22:19:24,18.67,17.48,13.70,99.90,1075084,27,20007,-87
2025-09-12 22:19:55,18.80,17.60,13.70,99.90,1072637,27,20364,-84
2025-09-12 22:20:26,18.92,17.73,13.60,99.90,1073919,27,20000,-87
2025-09-12 22:20:57,18.75,17.55,13.70,99.90,1079984,27,19999,-86
2025-09-12 22:21:27,18.08,16.98,13.70,99.90,1085798,27,20070,-86
2025-09-12 22:21:58,19.15,17.80,13.70,99.90,1086485,27,20110,-86
2025-09-12 22:22:29,18.30,17.15,13.70,99.90,1087001,27,21657,-84
2025-09-12 22:23:00,18.58,17.30,13.70,99.90,1077102,27,20558,-85
2025-09-12 22:23:30,18.60,17.40,13.70,99.90,1070317,27,20009,-88
2025-09-12 22:24:01,18.40,17.27,13.80,99.90,1072815,27,20004,-87
2025-09-12 22:24:34,18.40,17.30,13.80,99.90,1073338,27,20004,-88
2025-09-12 22:25:05,18.70,17.50,13.80,99.90,1080393,27,20829,-86
2025-09-12 22:25:36,18.48,17.27,13.80,99.90,1080394,27,19999,-86
2025-09-12 22:26:06,18.65,17.45,13.70,99.90,1080588,27,20006,-87
2025-09-12 22:26:37,18.45,17.25,13.80,99.90,1079911,27,20347,-87
2025-09-12 22:27:10,18.02,16.92,13.80,99.90,1076485,27,20014,-88
2025-09-12 22:27:41,18.15,17.05,13.80,99.90,1080547,27,20508,-86
2025-09-12 22:28:12,18.80,17.60,13.80,99.90,1079314,27,20140,-87
2025-09-12 22:28:42,18.95,17.75,13.80,99.90,1081314,27,21784,-86
2025-09-12 22:29:13,19.50,18.30,13.80,99.90,1079236,27,20007,-86
2025-09-12 22:29:44,18.90,17.70,13.80,99.90,1080493,27,20011,-87
2025-09-12 22:30:14,18.75,17.55,13.70,99.90,1086163,27,20497,-86
2025-09-12 22:30:45,18.90,17.70,13.70,99.90,1087768,27,20014,-87
2025-09-12 22:31:16,19.02,17.83,13.80,99.90,1086851,27,20009,-88
2025-09-12 22:31:47,19.27,18.08,13.80,99.90,1093777,26,20144,-87
2025-09-12 22:32:17,20.15,18.60,13.80,99.90,1093759,26,20452,-88
2025-09-12 22:32:50,19.00,17.80,13.80,99.90,1093938,26,20006,-88
2025-09-12 22:33:21,18.65,17.45,13.80,99.90,1094513,26,20020,-88
2025-09-12 22:33:54,18.42,17.33,13.80,99.90,1095921,26,20036,-87
2025-09-12 22:34:25,19.00,17.80,13.80,99.90,1096504,26,20005,-87
2025-09-12 22:34:55,18.75,17.55,13.80,99.90,1094542,26,20810,-87
2025-09-12 22:35:26,18.80,17.60,13.80,99.90,1098828,26,20026,-86
2025-09-12 22:35:57,18.63,17.42,13.80,99.90,1100800,26,20013,-87
2025-09-12 22:36:27,18.58,17.38,13.80,99.90,1100884,26,20004,-87
2025-09-12 22:36:58,18.85,17.65,13.80,99.90,1101128,26,20548,-86
2025-09-12 22:37:29,18.45,17.25,13.80,99.90,1100990,26,19997,-86
2025-09-12 22:38:00,18.70,17.50,13.80,99.90,1100871,26,20442,-86
2025-09-12 22:38:30,19.05,17.83,13.80,99.90,1100764,26,20008,-88
2025-09-12 22:39:01,19.75,18.17,13.80,99.90,1101171,26,20545,-87
2025-09-12 22:39:32,18.98,17.77,13.80,99.90,1098230,26,20007,-88
2025-09-12 22:40:03,18.75,17.55,13.70,99.90,1100800,26,20016,-87
2025-09-12 22:40:33,18.75,17.55,13.70,99.90,1095127,26,19998,-88
2025-09-12 22:41:04,18.98,17.73,13.70,99.90,1090983,27,20345,-86
2025-09-12 22:41:35,18.63,17.42,13.70,99.90,1110553,26,20010,-87
2025-09-12 22:42:06,18.98,17.77,13.70,99.90,1098837,27,20559,-86
2025-09-12 22:42:37,18.95,17.75,13.70,99.90,1096855,27,19990,-87
2025-09-12 22:43:07,18.45,17.25,13.60,99.90,1100568,26,20064,-88
2025-09-12 22:43:38,19.08,17.48,13.70,99.90,1102063,26,20437,-87
2025-09-12 22:44:09,18.63,17.42,13.70,99.90,1108617,26,20000,-89
2025-09-12 22:44:39,18.52,17.33,13.80,99.90,1108814,26,20008,-86
2025-09-12 22:45:10,18.60,17.40,13.80,99.90,1109031,26,20475,-88
2025-09-12 22:45:41,18.17,17.08,13.80,99.90,1112344,26,19992,-87
2025-09-12 22:46:12,18.73,17.52,13.80,99.90,1119137,26,20010,-87
2025-09-12 22:46:42,18.17,17.08,13.80,99.90,1117417,26,20042,-87
2025-09-12 22:47:13,18.88,17.67,13.80,99.90,1118916,26,20073,-86
2025-09-12 22:47:44,18.58,17.38,13.80,99.90,1108894,26,20015,-87
2025-09-12 22:48:14,18.20,17.10,13.80,99.90,1107554,26,20349,-87
2025-09-12 22:48:45,18.10,17.00,13.80,99.90,1107846,26,20012,-89
2025-09-12 22:49:16,18.42,17.27,13.80,99.90,1100990,26,20725,-90
2025-09-12 22:49:46,18.40,17.20,13.80,99.90,1101224,26,20012,-88
2025-09-12 22:50:17,18.08,16.98,13.90,99.90,1101537,26,20104,-87
2025-09-12 22:50:48,18.17,17.08,13.80,99.90,1108274,26,20000,-87
2025-09-12 22:51:18,19.10,17.80,13.80,99.90,1108759,26,20131,-87
2025-09-12 22:51:49,18.60,17.40,13.80,99.90,1108710,26,20105,-87
2025-09-12 22:52:20,17.98,16.88,13.80,99.90,1108474,26,20036,-87
2025-09-12 22:52:50,18.27,17.15,13.70,99.90,1108205,26,20007,-88
2025-09-12 22:53:21,18.45,17.27,13.70,99.90,1101315,26,20000,-89
2025-09-12 22:53:52,19.08,17.88,13.70,99.90,1094873,26,20016,-87
2025-09-12 22:54:22,18.05,16.95,13.70,99.90,1108519,26,20080,-87
2025-09-12 22:54:56,18.20,17.10,13.70,99.90,1107922,26,19997,-88
2025-09-12 22:55:27,18.25,17.15,13.70,99.90,1111514,26,20123,-88
2025-09-12 22:55:57,18.73,17.52,13.70,99.90,1108821,26,20088,-87
2025-09-12 22:56:28,18.55,17.38,13.70,99.90,1108183,26,20493,-87
2025-09-12 22:56:59,18.23,17.13,13.60,99.90,1108211,26,20055,-87
2025-09-12 22:57:29,18.10,17.00,13.70,99.90,1108267,26,20070,-87
2025-09-12 22:58:00,18.08,16.90,13.60,99.90,1108286,26,20004,-87
2025-09-12 22:58:31,18.60,17.40,13.60,99.90,1108008,26,20011,-89
2025-09-12 22:59:02,18.35,17.25,13.60,99.90,1108756,26,20004,-87
2025-09-12 22:59:33,18.40,17.25,13.60,99.90,1105567,26,20044,-88
2025-09-12 23:00:04,18.70,17.50,13.60,99.90,1100995,26,20012,-86
2025-09-12 23:00:35,18.90,17.70,13.60,99.90,1100888,26,20021,-86
2025-09-12 23:01:06,20.52,19.00,13.60,99.90,1100880,26,20050,-87
2025-09-12 23:01:37,19.80,18.50,13.60,99.90,1108795,26,20039,-87
2025-09-12 23:02:10,19.63,18.10,13.50,99.90,1115511,26,20017,-88
2025-09-12 23:02:40,19.13,17.92,13.60,99.90,1108699,26,20049,-87
2025-09-12 23:03:11,19.02,17.83,13.60,99.90,1106397,26,20074,-88
2025-09-12 23:03:44,19.00,17.80,13.50,99.90,1108532,26,20427,-88
2025-09-12 23:04:15,19.13,17.92,13.50,99.90,1108389,26,20371,-87
2025-09-12 23:04:45,19.42,18.20,13.50,99.90,1108367,26,20757,-87
2025-09-12 23:05:16,20.00,18.52,13.50,99.90,1109050,26,20000,-86
2025-09-12 23:05:47,19.95,18.65,13.50,99.90,1109168,26,20517,-84
2025-09-12 23:06:18,19.33,18.13,13.50,99.90,1108745,26,20075,-86
2025-09-12 23:06:48,19.90,18.60,13.50,99.90,1108461,26,20909,-87
2025-09-12 23:07:21,20.17,18.88,13.50,99.90,1101199,26,20087,-88
2025-09-12 23:07:52,20.27,18.98,13.50,99.90,1101515,26,20005,-85
2025-09-12 23:08:23,19.90,18.65,13.50,99.90,1102398,26,20469,-86
2025-09-12 23:08:54,19.40,18.20,13.50,99.90,1109955,26,20011,-86
2025-09-12 23:09:24,19.83,18.58,13.40,99.90,1116266,26,20092,-86
2025-09-12 23:09:55,20.17,18.88,13.50,99.90,1116501,26,20076,-85
2025-09-12 23:10:26,20.05,18.75,13.50,99.90,1109172,26,20086,-85
2025-09-12 23:10:56,20.10,18.80,13.50,99.90,1108872,26,20020,-85
2025-09-12 23:11:27,20.02,18.73,13.50,99.90,1101808,26,20326,-87
2025-09-12 23:11:58,19.95,18.65,13.50,99.90,1104402,26,20011,-87
2025-09-12 23:12:31,20.33,19.02,13.50,99.90,1103623,26,20009,-86
2025-09-12 23:13:01,19.73,18.52,13.50,99.90,1093437,26,20756,-87
2025-09-12 23:13:32,19.83,18.63,13.50,99.90,1103718,26,19998,-86
2025-09-12 23:14:05,19.83,18.58,13.50,99.90,1103790,26,20016,-87
2025-09-12 23:14:36,19.83,18.55,13.50,99.90,1110223,26,20008,-87
2025-09-12 23:15:07,19.55,18.35,13.50,99.90,1113383,26,20030,-88
2025-09-12 23:15:37,20.20,18.90,13.50,99.90,1109320,26,20004,-87
2025-09-12 23:16:08,19.63,18.42,13.50,99.90,1108010,26,19996,-86
2025-09-12 23:16:39,19.40,18.20,13.50,99.90,1109102,26,20007,-86
2025-09-12 23:17:09,19.17,17.98,13.50,99.90,1109012,26,20477,-86
2025-09-12 23:17:40,19.58,18.38,13.50,99.90,1116208,26,20647,-87
2025-09-12 23:18:11,19.63,18.33,13.50,99.90,1115916,26,20072,-89
2025-09-12 23:18:41,19.42,18.23,13.50,99.90,1108878,26,20375,-87
2025-09-12 23:19:12,19.45,18.25,13.50,99.90,1101644,26,20512,-86
2025-09-12 23:19:43,19.35,18.15,13.50,99.90,1094635,26,20358,-88
2025-09-12 23:20:13,19.38,18.17,13.50,99.90,1094805,26,20358,-87
2025-09-12 23:20:44,19.17,17.98,13.50,99.90,1101706,26,19993,-87
2025-09-12 23:21:15,19.27,18.08,13.50,99.90,1101972,26,19996,-86
2025-09-12 23:21:46,19.02,17.83,13.50,99.90,1108892,26,20039,-86
2025-09-12 23:22:16,19.35,18.15,13.50,99.90,1109762,26,20000,-86
2025-09-12 23:22:47,19.17,17.98,13.50,99.90,1101497,26,20415,-86
2025-09-12 23:23:18,19.60,18.40,13.50,99.90,1108928,26,20483,-88
2025-09-12 23:23:48,19.20,18.00,13.50,99.90,1108819,26,19996,-86
2025-09-12 23:24:19,19.50,18.30,13.50,99.90,1095108,26,20001,-87
2025-09-12 23:24:56,19.63,18.23,13.50,99.90,1099109,26,20075,-86
2025-09-12 23:25:26,18.88,17.67,13.50,99.90,1097704,26,20037,-87
2025-09-12 23:25:57,18.90,17.70,13.50,99.90,1102350,26,20344,-85
2025-09-12 23:26:28,18.90,17.70,13.50,99.90,1108603,26,20040,-86
2025-09-12 23:26:58,19.20,18.00,13.50,99.90,1109762,26,20011,-88
2025-09-12 23:27:29,19.08,17.88,13.50,99.90,1109229,26,20360,-86
2025-09-12 23:28:00,18.98,17.77,13.60,99.90,1109419,26,20051,-88
2025-09-12 23:28:30,19.42,18.23,13.50,99.90,1109034,26,20024,-87
2025-09-12 23:29:01,19.58,17.88,13.60,99.90,1109121,26,19996,-89
2025-09-12 23:29:32,18.70,17.50,13.60,99.90,1106976,26,20012,-88
2025-09-12 23:30:03,19.00,17.80,13.60,99.90,1109321,26,20049,-88
2025-09-12 23:30:36,19.13,17.92,13.60,99.90,1109568,26,20004,-87
2025-09-12 23:31:07,20.52,18.40,13.60,99.90,1108332,26,20413,-87
2025-09-12 23:31:37,19.63,18.35,13.60,99.90,1109384,26,20079,-87
2025-09-12 23:32:08,18.98,17.77,13.60,99.90,1108522,26,20362,-85
2025-09-12 23:32:39,18.20,17.10,13.60,99.90,1108768,26,19996,-87
2025-09-12 23:33:10,18.60,17.40,13.60,99.90,1108634,26,20004,-86
2025-09-12 23:33:45,18.48,17.27,13.60,99.90,1101531,26,20013,-87
2025-09-12 23:34:16,18.05,16.95,13.60,99.90,1096780,26,20002,-88
2025-09-12 23:34:47,18.48,17.30,13.60,99.90,1099303,26,20009,-86
2025-09-12 23:35:17,19.48,17.85,13.60,99.90,1095842,26,20419,-86
2025-09-12 23:35:48,18.83,17.25,13.60,99.90,1094657,26,20583,-85
2025-09-12 23:36:19,17.90,16.80,13.60,99.90,1094817,26,20009,-87
2025-09-12 23:36:49,18.20,17.05,13.60,99.90,1095136,26,20097,-86
2025-09-12 23:37:22,18.10,17.00,13.60,99.90,1101146,26,20005,-87
2025-09-12 23:37:56,18.33,17.23,13.60,99.90,1100530,26,20013,-86
2025-09-12 23:38:26,19.02,17.38,13.60,99.90,1102583,26,20012,-87
2025-09-12 23:38:57,17.98,16.88,13.60,99.90,1110604,26,20040,-87
2025-09-12 23:39:28,17.65,16.55,13.60,99.90,1115091,26,20018,-87
2025-09-12 23:39:58,17.80,16.70,13.60,99.90,1109158,26,20015,-87
2025-09-12 23:40:29,18.50,17.30,13.70,99.90,1109225,26,20622,-87
2025-09-12 23:41:00,18.90,17.00,13.70,99.90,1109105,26,20012,-87
2025-09-12 23:41:30,18.00,16.90,13.70,99.90,1108765,26,20025,-86
2025-09-12 23:42:01,17.55,16.45,13.70,99.90,1106373,26,19997,-88
2025-09-12 23:42:32,17.77,16.67,13.80,99.90,1101452,26,20011,-87
2025-09-12 23:43:03,18.05,16.95,13.80,99.90,1100997,26,19995,-87
2025-09-12 23:43:33,18.63,17.33,13.80,99.90,1101303,26,20008,-86
2025-09-12 23:44:04,17.63,16.52,13.80,99.90,1101047,26,20001,-87
2025-09-12 23:44:35,17.70,16.60,13.90,99.90,1109435,26,20086,-86
2025-09-12 23:45:05,17.85,16.75,13.90,99.90,1108482,26,20028,-87
2025-09-12 23:45:36,17.73,16.63,13.80,99.90,1109133,26,20069,-88
2025-09-12 23:46:07,18.77,17.25,13.80,99.90,1109210,26,20031,-87
2025-09-12 23:46:37,19.17,17.88,13.70,99.90,1109054,26,20031,-87
2025-09-12 23:47:08,18.60,17.40,13.80,99.90,1109039,26,20032,-87
2025-09-12 23:47:39,17.73,16.63,13.70,99.90,1101515,26,20005,-87
2025-09-12 23:48:09,17.98,16.88,13.70,99.90,1101869,26,20001,-87
2025-09-12 23:48:40,18.30,17.10,13.70,99.90,1101570,26,20341,-88
2025-09-12 23:49:11,18.02,16.92,13.70,99.90,1102043,26,20012,-87
2025-09-12 23:49:42,18.08,16.98,13.70,99.90,1108223,26,19996,-87
2025-09-12 23:50:12,18.27,17.17,13.70,99.90,1109090,26,20045,-87
2025-09-12 23:50:43,17.85,16.75,13.70,99.90,1109094,26,20002,-87
2025-09-12 23:51:14,18.92,17.20,13.70,99.90,1116176,26,20007,-87
2025-09-12 23:51:45,18.15,17.00,13.70,99.90,1115157,26,20009,-86
2025-09-12 23:52:15,17.70,16.60,13.70,99.90,1116308,26,20007,-87
2025-09-12 23:52:46,18.20,17.10,13.70,99.90,1108330,26,20000,-89
2025-09-12 23:53:17,18.35,17.15,13.70,99.90,1108568,26,19997,-88
2025-09-12 23:53:48,18.58,17.38,13.70,99.90,1108499,26,20395,-88
2025-09-12 23:54:18,18.67,17.48,13.70,99.90,1108772,26,19993,-89
2025-09-12 23:54:49,18.35,17.20,13.70,99.90,1115414,26,20346,-87
2025-09-12 23:55:20,18.08,16.98,13.70,99.90,1108331,26,20040,-89
2025-09-12 23:55:51,18.25,17.15,13.70,99.90,1108736,26,19996,-87
2025-09-12 23:56:21,18.27,17.17,13.70,99.90,1109043,26,19996,-89
2025-09-12 23:56:52,18.73,17.42,13.70,99.90,1101324,26,20052,-87
2025-09-12 23:57:23,18.55,17.38,13.70,99.90,1108776,26,20000,-87
2025-09-12 23:57:56,18.50,17.35,13.70,99.90,1108480,26,19996,-87
2025-09-12 23:58:31,18.65,17.45,13.70,99.90,1108400,26,20352,-87
2025-09-12 23:59:04,18.40,17.30,13.70,99.90,1108266,26,20738,-88
2025-09-12 23:59:35,19.83,18.42,13.70,99.90,1108320,26,20039,-87