2025-09-12 00:00:08,0.95,0.70,15.10,99.90,1085339,27,20007,-79
2025-09-12 00:00:39,1.92,0.95,15.10,99.90,1098984,27,20001,-80
2025-09-12 00:01:10,1.55,0.88,15.10,99.90,1098587,27,20011,-79
2025-09-12 00:01:41,0.70,0.63,15.10,99.90,1098657,27,19993,-80
2025-09-12 00:02:11,1.23,0.77,15.10,99.90,1099257,27,20009,-79
2025-09-12 00:02:42,1.33,0.70,15.10,99.90,1098641,27,20012,-79
2025-09-12 00:03:12,0.75,0.50,15.10,99.90,1098985,27,20335,-79
2025-09-12 00:03:43,1.67,0.70,15.10,99.90,1098882,27,20009,-78
2025-09-12 00:04:14,1.70,0.70,15.10,99.90,1099495,27,20456,-80
2025-09-12 00:04:44,1.63,0.70,15.10,99.90,1099202,27,20040,-79
2025-09-12 00:05:15,1.45,0.55,15.10,99.90,1098809,27,19994,-79
2025-09-12 00:05:46,5.03,0.98,15.10,99.90,1091892,27,20006,-79
2025-09-12 00:06:17,4.03,0.90,15.10,99.90,1091719,27,20038,-79
2025-09-12 00:06:47,0.77,0.50,15.10,99.90,1091636,27,20009,-79
2025-09-12 00:07:18,1.27,0.80,15.10,99.90,1092225,27,20042,-79
2025-09-12 00:07:48,0.60,0.60,15.10,99.90,1098579,27,20026,-79
2025-09-12 00:08:19,2.28,0.77,15.10,99.90,1091476,27,20064,-79
2025-09-12 00:08:50,0.82,0.82,15.10,99.90,1091319,27,19998,-79
2025-09-12 00:09:20,2.92,1.00,15.10,99.90,1090929,27,20569,-79
2025-09-12 00:09:51,1.25,0.80,15.10,99.90,1091951,27,20431,-79
2025-09-12 00:10:22,1.33,0.70,15.10,99.90,1091495,27,20467,-79
2025-09-12 00:10:52,3.40,0.82,15.10,99.90,1091261,27,19994,-79
2025-09-12 00:11:23,1.73,0.68,15.10,99.90,1091450,27,20089,-78
2025-09-12 00:11:54,2.13,0.70,15.20,99.90,1091122,27,20063,-79
2025-09-12 00:12:24,2.33,0.80,15.10,99.90,1091790,27,20105,-79
2025-09-12 00:12:55,0.50,0.50,15.10,99.90,1091159,27,20006,-79
2025-09-12 00:13:25,2.47,0.65,15.20,99.90,1091232,27,20022,-79
2025-09-12 00:13:56,0.98,0.60,15.10,99.90,1091225,27,20080,-78
2025-09-12 00:14:27,1.15,0.75,15.20,99.90,1091178,27,20002,-80
2025-09-12 00:14:57,0.73,0.73,15.10,99.90,1091389,27,20009,-79
2025-09-12 00:15:28,4.35,0.77,15.10,99.90,1091093,27,20022,-78
2025-09-12 00:15:59,0.63,0.63,15.10,99.90,1091733,27,19999,-79
2025-09-12 00:16:29,4.10,0.82,15.10,99.90,1090892,27,19998,-79
2025-09-12 00:17:00,3.13,0.80,15.10,99.90,1084474,27,20011,-79
2025-09-12 00:17:30,0.98,0.90,15.10,99.90,1084564,27,19998,-78
2025-09-12 00:18:01,3.50,0.88,15.10,99.90,1082652,27,20072,-76
2025-09-12 00:18:32,4.57,0.90,15.10,99.90,1082934,27,19995,-77
2025-09-12 00:19:02,2.92,1.23,15.10,99.90,1089737,27,20022,-77
2025-09-12 00:19:33,1.10,0.90,15.10,99.90,1089233,27,20467,-76
2025-09-12 00:20:04,1.52,0.70,15.10,99.90,1082479,27,19999,-77
2025-09-12 00:20:34,0.93,0.73,15.10,99.90,1077334,27,20392,-78
2025-09-12 00:21:05,1.38,0.82,15.10,99.90,1077534,27,20474,-79
2025-09-12 00:21:35,0.50,0.50,15.10,99.90,1070914,27,20021,-79
2025-09-12 00:22:06,1.38,0.80,15.10,99.90,1070626,27,19996,-78
2025-09-12 00:22:37,2.58,1.15,15.10,99.90,1071016,27,20000,-79
2025-09-12 00:23:07,1.40,0.82,15.10,99.90,1063879,27,19997,-79
2025-09-12 00:23:38,1.05,0.60,15.10,99.90,1071029,27,20008,-79
2025-09-12 00:24:09,3.08,0.70,15.10,99.90,1077700,27,20044,-78
2025-09-12 00:24:39,1.10,0.90,15.10,99.90,1077620,27,20082,-79
2025-09-12 00:25:10,0.65,0.65,15.00,99.90,1078345,27,20003,-79
2025-09-12 00:25:41,0.82,0.57,15.10,99.90,1084560,27,20027,-79
2025-09-12 00:26:11,0.63,0.60,15.10,99.90,1084760,27,20354,-79
2025-09-12 00:26:42,0.80,0.80,15.00,99.90,1084632,27,20011,-78
2025-09-12 00:27:12,1.83,0.77,15.00,99.90,1091701,27,19994,-78
2025-09-12 00:27:43,2.63,0.80,15.00,99.90,1091143,27,20001,-79
2025-09-12 00:28:14,2.42,0.77,15.00,99.90,1084560,27,20009,-79
2025-09-12 00:28:44,1.70,0.50,15.00,99.90,1084962,27,20006,-80
2025-09-12 00:29:15,1.17,0.80,15.00,99.90,1083361,27,19995,-77
2025-09-12 00:29:45,3.35,0.60,15.00,99.90,1082685,27,20054,-77
2025-09-12 00:30:16,1.35,0.73,15.00,99.90,1083174,27,19999,-78
2025-09-12 00:30:47,3.92,1.15,15.00,99.90,1084411,27,20399,-79
2025-09-12 00:31:17,0.55,0.52,15.00,99.90,1091534,27,19994,-79
2025-09-12 00:31:48,1.75,0.68,15.00,99.90,1091689,27,20002,-79
2025-09-12 00:32:19,1.27,0.70,15.00,99.90,1084520,27,20009,-79
2025-09-12 00:32:49,1.20,0.70,15.00,99.90,1084686,27,19995,-79
2025-09-12 00:33:20,1.08,0.85,15.00,99.90,1091803,27,20030,-79
2025-09-12 00:33:51,1.63,0.75,14.90,99.90,1091482,27,20026,-79
2025-09-12 00:34:21,1.52,0.90,14.90,99.90,1091623,27,20042,-80
2025-09-12 00:34:52,1.48,0.70,14.90,99.90,1091015,27,20068,-80
2025-09-12 00:35:22,2.08,0.82,15.00,99.90,1091956,27,20002,-79
2025-09-12 00:35:53,1.30,0.50,15.00,99.90,1091311,27,20016,-78
2025-09-12 00:36:24,1.45,0.77,15.00,99.90,1084632,27,20011,-79
2025-09-12 00:36:54,3.20,0.77,15.00,99.90,1084310,27,20412,-79
2025-09-12 00:37:25,1.05,0.80,14.90,99.90,1084069,27,20455,-79
2025-09-12 00:37:55,1.15,0.70,14.90,99.90,1084664,27,20576,-79
2025-09-12 00:38:26,0.77,0.77,14.90,99.90,1091106,27,20010,-79
2025-09-12 00:38:57,0.60,0.60,14.90,99.90,1091054,27,20292,-79
2025-09-12 00:39:27,2.95,0.90,14.90,99.90,1091978,27,20007,-79
2025-09-12 00:39:58,1.17,0.85,14.90,99.90,1084425,27,20007,-79
2025-09-12 00:40:29,0.73,0.70,14.90,99.90,1090532,27,20454,-79
2025-09-12 00:40:59,0.73,0.68,14.90,99.90,1091357,27,20129,-79
2025-09-12 00:41:30,1.20,0.95,14.90,99.90,1092048,27,20046,-79
2025-09-12 00:42:01,0.88,0.60,14.90,99.90,1098897,27,19990,-79
2025-09-12 00:42:32,2.20,0.63,14.90,99.90,1098690,27,20006,-79
2025-09-12 00:43:03,1.55,0.80,14.90,99.90,1099446,27,20010,-79
2025-09-12 00:43:33,0.82,0.65,14.80,99.90,1099177,27,20048,-80
2025-09-12 00:44:04,2.70,0.82,14.80,99.90,1092277,27,19998,-79
2025-09-12 00:44:35,2.33,0.95,14.80,99.90,1085642,27,20068,-78
2025-09-12 00:45:05,0.85,0.70,14.80,99.90,1085185,27,20006,-79
2025-09-12 00:45:36,2.92,0.80,14.80,99.90,1071858,27,20072,-79
2025-09-12 00:46:07,0.80,0.80,14.80,99.90,1071927,27,20037,-78
2025-09-12 00:46:37,0.95,0.60,14.80,99.90,1078623,27,20031,-80
2025-09-12 00:47:08,0.70,0.70,14.80,99.90,1085496,27,20031,-79
2025-09-12 00:47:38,2.47,1.00,14.80,99.90,1099911,27,20357,-79
2025-09-12 00:48:10,1.15,1.05,14.80,99.90,1100203,27,20471,-79
2025-09-12 00:48:40,0.80,0.60,14.80,99.90,1099166,27,19990,-79
2025-09-12 00:49:11,0.98,0.70,14.80,99.90,1099326,27,19994,-79
2025-09-12 00:49:42,0.95,0.60,14.80,99.90,1099369,27,20079,-79
2025-09-12 00:50:12,2.92,0.80,14.80,99.90,1099326,27,20042,-79
2025-09-12 00:50:43,0.98,0.73,14.70,99.90,1099369,27,20014,-79
2025-09-12 00:51:13,1.60,0.60,14.70,99.90,1099298,27,20022,-79
2025-09-12 00:51:44,2.22,0.80,14.80,99.90,1092079,27,20057,-78
2025-09-12 00:52:15,0.73,0.60,14.80,99.90,1092486,27,20005,-79
2025-09-12 00:52:45,1.65,0.63,14.70,99.90,1092208,27,20069,-80
2025-09-12 00:53:16,2.85,0.82,14.80,99.90,1092447,27,20031,-79
2025-09-12 00:53:47,2.85,1.13,14.80,99.90,1099196,27,19997,-79
2025-09-12 00:54:17,0.68,0.65,14.80,99.90,1099478,27,19993,-79
2025-09-12 00:54:48,0.95,0.60,14.70,99.90,1092638,27,20012,-79
2025-09-12 00:55:18,1.17,0.82,14.70,99.90,1092191,27,20009,-79
2025-09-12 00:55:49,0.60,0.60,14.70,99.90,1092354,27,20022,-78
2025-09-12 00:56:20,0.90,0.70,14.80,99.90,1092502,27,20034,-79
2025-09-12 00:56:50,0.70,0.60,14.80,99.90,1099645,27,20014,-79
2025-09-12 00:57:21,1.48,0.77,14.80,99.90,1100161,27,19993,-79
2025-09-12 00:57:51,1.08,0.80,14.80,99.90,1099422,27,20004,-79
2025-09-12 00:58:22,0.95,0.60,14.80,99.90,1099840,27,19998,-79
2025-09-12 00:58:53,0.73,0.65,14.80,99.90,1099702,27,19993,-79
2025-09-12 00:59:23,1.15,0.68,14.80,99.90,1099494,27,19997,-79
2025-09-12 00:59:54,1.50,0.90,14.80,99.90,1099732,27,19997,-78
2025-09-12 01:00:25,1.15,1.05,14.80,99.90,1099450,27,19998,-78
2025-09-12 01:00:55,1.02,0.75,14.80,99.90,1099476,27,20068,-80
2025-09-12 01:01:26,1.80,0.95,14.80,99.90,1098629,27,20004,-77
2025-09-12 01:01:57,1.23,0.50,14.70,99.90,1091321,27,19998,-79
2025-09-12 01:02:27,0.60,0.60,14.80,99.90,1085535,27,20024,-78
2025-09-12 01:02:58,0.63,0.63,14.80,99.90,1085496,27,19999,-79
2025-09-12 01:03:29,2.10,0.65,14.80,99.90,1085581,27,20009,-79
2025-09-12 01:03:59,1.38,0.80,14.80,99.90,1092290,27,20089,-79
2025-09-12 01:04:30,1.55,0.52,14.70,99.90,1092226,27,19990,-79
2025-09-12 01:05:01,1.50,1.35,14.70,99.90,1085358,27,20087,-79
2025-09-12 01:05:31,0.95,0.80,14.70,99.90,1085266,27,20006,-79
2025-09-12 01:06:02,3.38,1.00,14.70,99.90,1078878,27,19996,-80
2025-09-12 01:06:33,0.60,0.60,14.70,99.90,1085407,27,20135,-79
2025-09-12 01:07:03,1.85,0.75,14.70,99.90,1084833,27,20051,-79
2025-09-12 01:07:34,0.60,0.60,14.70,99.90,1085758,27,19999,-79
2025-09-12 01:08:04,0.50,0.50,14.70,99.90,1091918,27,20006,-79
2025-09-12 01:08:35,1.27,0.75,14.70,99.90,1092694,27,20529,-80
2025-09-12 01:09:06,2.55,0.85,14.70,99.90,1085256,27,20007,-77
2025-09-12 01:09:36,0.90,0.77,14.70,99.90,1083524,27,20051,-77
2025-09-12 01:10:07,1.27,0.70,14.70,99.90,1084959,27,19995,-79
2025-09-12 01:10:38,1.42,0.65,14.70,99.90,1085045,27,19999,-79
2025-09-12 01:11:08,1.52,0.80,14.70,99.90,1099772,27,20334,-79
2025-09-12 01:11:39,1.88,0.73,14.70,99.90,1091784,27,19994,-79
2025-09-12 01:12:10,1.38,0.75,14.70,99.90,1092080,27,20002,-78
2025-09-12 01:12:40,4.30,0.70,14.70,99.90,1092462,27,19998,-79
2025-09-12 01:13:11,1.00,0.60,14.70,99.90,1092538,27,19990,-79
2025-09-12 01:13:41,0.60,0.60,14.60,99.90,1092459,27,20005,-79
2025-09-12 01:14:12,0.70,0.50,14.70,99.90,1084702,27,20434,-78
2025-09-12 01:14:43,0.75,0.70,14.70,99.90,1085146,27,20452,-79
2025-09-12 01:15:13,0.80,0.60,14.70,99.90,1086078,27,20046,-79
2025-09-12 01:15:44,0.75,0.55,14.70,99.90,1091128,27,20072,-76
2025-09-12 01:16:14,0.60,0.60,14.70,99.90,1099721,27,20014,-79
2025-09-12 01:16:45,1.10,0.77,14.70,99.90,1099629,27,19998,-79
2025-09-12 01:17:16,0.80,0.60,14.70,99.90,1092069,27,20046,-79
2025-09-12 01:17:46,1.90,1.00,14.70,99.90,1092576,27,20395,-79
2025-09-12 01:18:17,1.58,0.77,14.70,99.90,1091803,27,20006,-78
2025-09-12 01:18:48,0.77,0.70,14.70,99.90,1092009,27,20042,-78
2025-09-12 01:19:18,1.98,0.65,14.70,99.90,1099332,27,20028,-79
2025-09-12 01:19:49,1.73,0.77,14.70,99.90,1098727,27,20098,-77
2025-09-12 01:20:19,1.75,0.50,14.70,99.90,1098314,27,20009,-79
2025-09-12 01:20:50,1.08,0.70,14.70,99.90,1097254,27,19997,-77
2025-09-12 01:21:48,1.27,0.82,14.70,99.90,1097620,27,20345,-77
2025-09-12 01:22:19,2.25,0.60,14.70,99.90,1092837,27,20050,-79
2025-09-12 01:22:50,0.82,0.63,14.70,99.90,1099585,27,20426,-79
2025-09-12 01:23:20,0.93,0.50,14.70,99.90,1099622,27,20462,-79
2025-09-12 01:23:51,0.77,0.77,14.70,99.90,1099741,27,20004,-79
2025-09-12 01:24:21,1.15,0.70,14.70,99.90,1099542,27,19994,-79
2025-09-12 01:24:52,1.02,0.60,14.70,99.90,1092114,27,20018,-79
2025-09-12 01:25:23,0.60,0.60,14.70,99.90,1092648,27,19999,-79
2025-09-12 01:25:55,0.90,0.80,14.70,99.90,1092407,27,20374,-79
2025-09-12 01:26:25,0.70,0.70,14.70,99.90,1084547,27,20458,-78
2025-09-12 01:26:56,1.15,0.60,14.70,99.90,1090829,27,20005,-79
2025-09-12 01:27:27,0.63,0.60,14.70,99.90,1083951,27,19999,-78
2025-09-12 01:27:57,0.77,0.60,14.60,99.90,1084520,27,19995,-78
2025-09-12 01:28:28,1.60,0.70,14.60,99.90,1090857,27,20455,-79
2025-09-12 01:28:59,1.33,0.68,14.60,99.90,1091093,27,20439,-78
2025-09-12 01:29:29,0.57,0.45,14.60,99.90,1083815,27,20395,-78
2025-09-12 01:30:00,0.98,0.50,14.60,99.90,1083866,27,20504,-78
2025-09-12 01:30:31,1.17,0.50,14.60,99.90,1083779,27,19999,-78
2025-09-12 01:31:02,0.95,0.70,14.60,99.90,1083654,27,19999,-78
2025-09-12 01:31:33,0.80,0.77,14.60,99.90,1097893,27,19994,-79
2025-09-12 01:32:03,2.22,0.80,14.60,99.90,1098528,27,20323,-78
2025-09-12 01:33:47,0.63,0.57,14.60,99.90,1084168,27,20003,-75
2025-09-12 01:34:18,0.85,0.70,14.60,99.90,1085249,27,20479,-75
2025-09-12 01:34:49,0.95,0.70,14.60,99.90,1089989,27,20470,-75
2025-09-12 01:35:20,0.60,0.60,14.50,99.90,1090096,27,19998,-76
2025-09-12 01:35:50,1.38,0.75,14.50,99.90,1090731,27,20363,-75
2025-09-12 01:36:21,1.08,0.70,14.50,99.90,1097618,27,20485,-75
2025-09-12 01:36:51,0.40,0.40,14.60,99.90,1090470,27,20582,-75
2025-09-12 01:37:22,2.08,0.77,14.50,99.90,1082825,27,19999,-75
2025-09-12 01:37:53,1.20,0.80,14.50,99.90,1083191,27,20007,-75
2025-09-12 01:38:23,0.60,0.60,14.60,99.90,1083530,27,20401,-76
2025-09-12 01:38:54,0.60,0.60,14.60,99.90,1083063,27,19999,-76
2025-09-12 01:39:25,0.70,0.68,14.50,99.90,1076061,27,20007,-76
2025-09-12 01:39:55,1.95,0.60,14.60,99.90,1069592,27,19996,-75
2025-09-12 01:40:26,0.60,0.55,14.60,99.90,1063002,27,20018,-76
2025-09-12 01:40:57,0.65,0.60,14.50,99.90,1062529,27,19997,-76
2025-09-12 01:41:27,1.42,0.70,14.50,99.90,1062879,27,20011,-76
2025-09-12 01:41:58,1.42,0.70,14.50,99.90,1069721,27,20406,-76
2025-09-12 01:42:28,0.75,0.70,14.50,99.90,1076460,27,20317,-76
2025-09-12 01:42:59,0.60,0.60,14.50,99.90,1076134,27,20344,-76
2025-09-12 01:43:30,0.68,0.68,14.50,99.90,1069312,27,20001,-76
2025-09-12 01:44:00,0.60,0.60,14.50,99.90,1062808,27,20342,-76
2025-09-12 01:44:31,0.52,0.52,14.50,99.90,1056178,27,20368,-76
2025-09-12 01:45:02,1.25,0.60,14.50,99.90,1049613,28,19998,-75
2025-09-12 01:45:32,0.50,0.50,14.50,99.90,1049675,28,20003,-76
2025-09-12 01:46:03,0.63,0.60,14.40,99.90,1056365,27,20087,-76
2025-09-12 01:46:34,0.63,0.60,14.50,99.90,1062813,27,19993,-75
2025-09-12 01:47:04,1.02,0.70,14.50,99.90,1062982,27,20027,-75
2025-09-12 01:47:35,0.60,0.60,14.50,99.90,1069217,27,19997,-75
2025-09-12 01:48:06,1.85,0.73,14.50,99.90,1069506,27,20000,-75
2025-09-12 01:48:36,2.47,0.63,14.50,99.90,1062674,27,20017,-75
2025-09-12 01:49:07,0.60,0.60,14.50,99.90,1062709,27,20401,-76
2025-09-12 01:49:38,1.15,0.68,14.40,99.90,1049530,28,20012,-75
2025-09-12 01:50:09,1.23,0.65,14.40,99.90,1049611,28,20002,-76
2025-09-12 01:50:39,0.95,0.60,14.40,99.90,1055822,28,20539,-76
2025-09-12 01:51:10,0.65,0.65,14.50,99.90,1049931,28,20002,-76
2025-09-12 01:51:41,1.55,0.82,14.50,99.90,1043127,28,20050,-76
2025-09-12 01:52:11,3.25,0.70,14.40,99.90,1036768,28,20616,-76
2025-09-12 01:52:42,0.63,0.55,14.50,99.90,1036811,28,20077,-76
2025-09-12 01:53:13,1.42,0.60,14.40,99.90,1043313,28,20003,-75
2025-09-12 01:53:43,0.85,0.75,14.50,99.90,1043103,28,20009,-76
2025-09-12 01:54:14,0.63,0.60,14.40,99.90,1056207,28,20027,-75
2025-09-12 01:54:45,4.45,0.90,14.40,99.90,1056183,28,20466,-75
2025-09-12 01:55:15,1.08,0.75,14.40,99.90,1056259,28,20070,-76
2025-09-12 01:55:46,1.45,0.77,14.40,99.90,1042800,28,19999,-76
2025-09-12 01:56:17,0.88,0.73,14.40,99.90,1036760,28,20000,-75
2025-09-12 01:56:47,1.27,0.73,14.40,99.90,1036778,28,20006,-75
2025-09-12 01:57:18,1.05,0.88,14.40,99.90,1036724,28,19999,-75
2025-09-12 01:57:49,2.03,0.93,14.50,99.90,1036746,28,20449,-75
2025-09-12 01:58:19,3.15,0.77,14.40,99.90,1030620,28,20454,-75
2025-09-12 01:58:50,1.83,0.80,14.50,99.90,1036647,28,20224,-75
2025-09-12 01:59:21,1.63,0.73,14.50,99.90,1036791,28,20004,-76
2025-09-12 01:59:51,2.42,0.77,14.50,99.90,1036743,28,19999,-75
2025-09-12 02:00:22,1.02,0.82,14.50,99.90,1036649,28,20062,-75
2025-09-12 02:00:52,1.13,0.70,14.50,99.90,1036298,28,20011,-76
2025-09-12 02:01:24,0.60,0.60,14.50,99.90,1030753,28,20008,-75
2025-09-12 02:01:54,0.50,0.50,14.40,99.90,1030822,28,20001,-75
2025-09-12 02:02:25,0.98,0.80,14.40,99.90,1036839,28,20004,-75
2025-09-12 02:02:56,3.88,0.60,14.40,99.90,1037270,28,20057,-76
2025-09-12 02:03:26,2.67,0.80,14.40,99.90,1043314,28,20031,-75
2025-09-12 02:03:57,0.82,0.80,14.50,99.90,1043309,28,20027,-75
2025-09-12 02:04:28,1.40,0.90,14.40,99.90,1036520,28,20032,-76
2025-09-12 02:04:58,0.85,0.80,14.40,99.90,1030633,28,20454,-76
2025-09-12 02:05:29,1.27,0.82,14.50,99.90,1030910,28,20369,-75
2025-09-12 02:06:00,2.60,0.80,14.40,99.90,1037030,28,20444,-75
2025-09-12 02:06:30,1.02,0.95,14.40,99.90,1036821,28,20004,-76
2025-09-12 02:07:01,0.88,0.60,14.40,99.90,1037124,28,20004,-75
2025-09-12 02:07:32,1.00,0.75,14.40,99.90,1036925,28,20508,-75
2025-09-12 02:08:02,0.60,0.60,14.40,99.90,1030797,28,20001,-75
2025-09-12 02:08:33,2.67,0.70,14.40,99.90,1036809,28,20000,-76
2025-09-12 02:09:04,1.23,0.70,14.30,99.90,1036860,28,20000,-75
2025-09-12 02:09:34,0.77,0.75,14.30,99.90,1037359,28,20445,-76
2025-09-12 02:10:05,0.82,0.65,14.30,99.90,1043197,28,20015,-75
2025-09-12 02:10:36,0.98,0.77,14.30,99.90,1042976,28,20035,-76
2025-09-12 02:11:06,1.20,0.63,14.30,99.90,1042773,28,20003,-76
2025-09-12 02:11:37,0.85,0.68,14.20,99.90,1043088,28,20076,-76
2025-09-12 02:12:08,1.65,0.98,14.30,99.90,1042765,28,20031,-76
2025-09-12 02:12:39,3.42,0.82,14.20,99.90,1036685,28,20037,-76
2025-09-12 02:13:10,0.55,0.55,14.20,99.90,1043113,28,19999,-76
2025-09-12 02:13:40,1.92,0.95,14.20,99.90,1036478,28,20000,-76
2025-09-12 02:14:11,2.30,1.00,14.20,99.90,1030389,28,20001,-76
2025-09-12 02:14:42,1.05,0.70,14.20,99.90,1030278,28,20108,-76
2025-09-12 02:15:12,0.70,0.70,14.20,99.90,1036909,28,20148,-76
2025-09-12 02:15:43,0.70,0.70,14.10,99.90,1043161,28,20014,-76
2025-09-12 02:16:13,2.05,1.10,14.20,99.90,1043236,28,20093,-75
2025-09-12 02:16:44,0.63,0.63,14.10,99.90,1036369,28,20003,-75
2025-09-12 02:17:15,0.95,0.80,14.10,99.90,1041895,28,20017,-76
2025-09-12 02:17:45,3.45,0.90,14.10,99.90,1036693,28,20011,-76
2025-09-12 02:18:16,0.60,0.60,14.10,99.90,1037022,28,20204,-76
2025-09-12 02:18:47,0.65,0.65,14.10,99.90,1049317,28,19999,-76
2025-09-12 02:19:17,0.77,0.63,14.10,99.90,1056151,28,20029,-76
2025-09-12 02:19:48,0.85,0.70,14.00,99.90,1049473,28,20005,-76
2025-09-12 02:20:19,1.90,0.70,14.00,99.90,1042927,28,20010,-76
2025-09-12 02:20:49,0.65,0.65,14.00,99.90,1042482,28,19999,-76
2025-09-12 02:21:20,1.08,0.75,14.00,99.90,1030394,28,20004,-76
2025-09-12 02:21:50,1.77,0.80,14.00,99.90,1043079,28,20031,-75
2025-09-12 02:22:21,1.15,0.70,14.00,99.90,1043005,28,20026,-76
2025-09-12 02:22:52,1.67,0.80,14.00,99.90,1042804,28,20093,-75
2025-09-12 02:23:22,0.93,0.70,14.00,99.90,1043064,28,20019,-76
2025-09-12 02:23:53,0.82,0.77,14.00,99.90,1036712,28,20004,-75
2025-09-12 02:24:24,0.80,0.80,14.00,99.90,1049530,28,20009,-76
2025-09-12 02:24:54,1.88,0.70,14.00,99.90,1030267,28,20021,-76
2025-09-12 02:25:25,2.85,0.90,13.90,99.90,1036810,28,20072,-76
2025-09-12 02:25:56,1.17,0.80,13.90,99.90,1036617,28,20053,-76
2025-09-12 02:26:26,0.60,0.60,13.90,99.90,1030537,28,19997,-75
2025-09-12 02:26:57,1.15,0.65,13.90,99.90,1023998,29,20006,-76
2025-09-12 02:27:28,3.72,0.95,13.90,99.90,1030247,28,20082,-75
2025-09-12 02:27:58,0.93,0.85,13.90,99.90,1029547,28,20019,-75
2025-09-12 02:28:29,2.05,0.95,13.90,99.90,1018040,29,20009,-76
2025-09-12 02:29:00,1.75,0.77,13.90,99.90,1017746,29,20418,-76
2025-09-12 02:29:30,0.80,0.80,14.00,99.90,1017925,29,20013,-76
2025-09-12 02:30:01,1.55,0.98,14.00,99.90,1024641,28,20001,-76
2025-09-12 02:30:32,0.70,0.70,13.90,99.90,1030319,28,20554,-76
2025-09-12 02:31:03,0.70,0.70,14.00,99.90,1029948,28,20012,-76
2025-09-12 02:31:33,1.05,0.90,14.00,99.90,1017791,29,20002,-76
2025-09-12 02:32:04,1.13,0.50,14.00,99.90,1018252,29,20042,-76
2025-09-12 02:32:34,0.70,0.60,14.00,99.90,1017827,29,20464,-76
2025-09-12 02:33:05,0.98,0.77,14.00,99.90,1024081,29,20100,-76
2025-09-12 02:33:36,2.35,0.70,14.00,99.90,1023813,28,20033,-76
2025-09-12 02:34:06,1.75,0.70,14.10,99.90,1024072,28,20075,-76
2025-09-12 02:34:37,3.25,0.60,14.00,99.90,1030399,28,20007,-76
2025-09-12 02:35:08,1.52,0.90,14.00,99.90,1024121,29,20142,-76
2025-09-12 02:35:38,1.85,0.63,14.00,99.90,1024092,28,20467,-76
2025-09-12 02:36:09,1.02,0.50,14.10,99.90,1024241,29,20005,-76
2025-09-12 02:36:40,2.92,0.88,14.10,99.90,1030452,28,20032,-76
2025-09-12 02:37:10,0.75,0.75,14.10,99.90,1030472,28,20236,-76
2025-09-12 02:37:41,0.82,0.60,14.10,99.90,1024085,28,20016,-75
2025-09-12 02:38:11,2.45,0.95,14.00,99.90,1024034,29,20005,-75
2025-09-12 02:38:42,0.52,0.50,14.10,99.90,1024162,29,20009,-76
2025-09-12 02:39:13,0.60,0.60,14.10,99.90,1024467,28,20012,-76
2025-09-12 02:39:43,0.40,0.40,14.00,99.90,1030109,28,20446,-76
2025-09-12 02:40:14,2.22,0.65,14.00,99.90,1030319,28,20004,-76
2025-09-12 02:40:45,0.47,0.47,14.00,99.90,1030005,28,20004,-76
2025-09-12 02:41:15,1.42,0.60,14.00,99.90,1023795,29,20022,-76
2025-09-12 02:41:46,2.40,1.10,14.00,99.90,1023952,29,20013,-76
2025-09-12 02:42:17,0.80,0.80,14.10,99.90,1017890,29,20423,-76
2025-09-12 02:42:47,1.88,0.80,14.10,99.90,1017969,29,20014,-75
2025-09-12 02:43:18,0.60,0.52,14.00,99.90,1023931,28,20057,-76
2025-09-12 02:43:48,0.93,0.85,14.10,99.90,1017922,29,20010,-76
2025-09-12 02:44:19,0.80,0.70,14.00,99.90,1024075,29,20006,-76
2025-09-12 02:44:50,1.20,0.75,14.10,99.90,1030190,28,19996,-76
2025-09-12 02:45:21,0.85,0.50,14.10,99.90,1024487,28,20079,-75
2025-09-12 02:45:52,0.50,0.45,14.10,99.90,1023725,28,20021,-76
2025-09-12 02:46:22,1.85,0.70,14.10,99.90,1018049,29,20010,-76
2025-09-12 02:46:53,0.50,0.50,14.10,99.90,1018070,29,20429,-76
2025-09-12 02:47:24,1.45,0.57,14.10,99.90,1024225,28,19997,-75
2025-09-12 02:47:54,0.60,0.60,14.10,99.90,1023908,28,20481,-75
2025-09-12 02:48:25,0.40,0.40,14.10,99.90,1024314,29,20001,-75
2025-09-12 02:48:56,0.57,0.40,14.10,99.90,1023798,29,20088,-76
2025-09-12 02:49:26,2.05,0.80,14.10,99.90,1024038,28,20015,-76
2025-09-12 02:49:57,2.88,0.70,14.10,99.90,1046477,28,19994,-75
2025-09-12 02:50:28,1.05,0.70,14.10,99.90,1055861,28,20034,-76
2025-09-12 02:50:58,0.40,0.40,14.10,99.90,1055557,28,20111,-75
2025-09-12 02:51:29,3.00,0.60,14.20,99.90,1036419,28,20044,-76
2025-09-12 02:52:00,0.55,0.55,14.10,99.90,1036536,28,20036,-76
2025-09-12 02:52:30,2.22,0.47,14.20,99.90,1036411,28,20028,-76
2025-09-12 02:53:01,0.85,0.47,14.20,99.90,1030405,28,20005,-76
2025-09-12 02:53:32,1.65,0.80,14.10,99.90,1023844,28,20020,-76
2025-09-12 02:54:02,0.40,0.40,14.20,99.90,1024105,29,20002,-76
2025-09-12 02:54:33,0.65,0.50,14.10,99.90,1024200,28,20012,-76
2025-09-12 02:55:04,1.15,0.80,14.20,99.90,1030611,28,20013,-76
2025-09-12 02:55:34,0.93,0.50,14.10,99.90,1036700,28,20004,-76
2025-09-12 02:56:05,0.50,0.50,14.10,99.90,1030308,28,20019,-75
2025-09-12 02:56:36,1.33,0.80,14.20,99.90,1030374,28,20008,-76
2025-09-12 02:57:06,1.65,0.82,14.20,99.90,1035862,28,20092,-75
2025-09-12 02:57:37,0.60,0.60,14.20,99.90,1036713,28,20134,-76
2025-09-12 02:58:08,0.70,0.70,14.20,99.90,1036567,28,20039,-76
2025-09-12 02:58:38,0.57,0.57,14.20,99.90,1036408,28,20036,-76
2025-09-12 02:59:09,0.50,0.50,14.20,99.90,1042184,28,19999,-76
2025-09-12 02:59:39,0.85,0.80,14.20,99.90,1042925,28,20035,-76
2025-09-12 03:00:10,2.53,0.70,14.20,99.90,1043216,28,19999,-76
2025-09-12 03:00:41,1.55,0.60,14.20,99.90,1042544,28,20003,-75
2025-09-12 03:01:11,1.00,0.80,14.20,99.90,1049500,28,20008,-76
2025-09-12 03:01:42,0.57,0.57,14.20,99.90,1049550,28,20002,-76
2025-09-12 03:02:13,1.27,0.55,14.20,99.90,1043178,28,20047,-76
2025-09-12 03:02:43,2.25,0.60,14.20,99.90,1049248,28,20014,-76
2025-09-12 03:03:14,0.55,0.40,14.20,99.90,1043030,28,19999,-76
2025-09-12 03:03:45,2.17,0.80,14.20,99.90,1055182,27,20076,-76
2025-09-12 03:04:15,0.50,0.50,14.20,99.90,1062784,27,20001,-76
2025-09-12 03:04:46,0.40,0.40,14.20,99.90,1062377,27,20346,-76
2025-09-12 03:05:17,2.22,0.77,14.20,99.90,1062284,27,20087,-76
2025-09-12 03:05:47,1.85,0.63,14.20,99.90,1055505,28,20466,-76
2025-09-12 03:06:18,0.63,0.60,14.20,99.90,1049358,28,20474,-76
2025-09-12 03:06:49,1.55,0.50,14.20,99.90,1049062,28,20042,-76
2025-09-12 03:07:19,0.57,0.57,14.20,99.90,1049468,28,20010,-75
2025-09-12 03:07:56,0.45,0.40,14.20,99.90,1049546,28,20014,-76
2025-09-12 03:08:27,3.28,0.60,14.20,99.90,1054598,28,20416,-76
2025-09-12 03:08:58,0.90,0.70,14.20,99.90,1049262,28,19999,-76
2025-09-12 03:09:29,1.60,0.70,14.20,99.90,1049373,28,20079,-76
2025-09-12 03:10:00,0.50,0.50,14.20,99.90,1049421,28,20003,-76
2025-09-12 03:10:30,2.28,0.75,14.30,99.90,1049707,28,20003,-76
2025-09-12 03:11:01,0.90,0.50,14.30,99.90,1055602,28,19998,-76
2025-09-12 03:11:31,0.43,0.43,14.30,99.90,1056032,28,20051,-76
2025-09-12 03:12:02,0.93,0.70,14.30,99.90,1055988,28,20026,-76
2025-09-12 03:12:33,0.65,0.60,14.30,99.90,1042514,28,20047,-76
2025-09-12 03:13:03,0.63,0.57,14.40,99.90,1042978,28,20027,-76
2025-09-12 03:13:34,0.30,0.30,14.40,99.90,1042792,28,20003,-76
2025-09-12 03:14:05,0.93,0.93,14.40,99.90,1043063,28,19995,-76
2025-09-12 03:14:35,2.28,0.60,14.30,99.90,1042828,28,20141,-76
2025-09-12 03:15:06,0.38,0.38,14.40,99.90,1036439,28,20058,-76
2025-09-12 03:15:37,1.10,0.50,14.40,99.90,1036567,28,20512,-76
2025-09-12 03:16:07,0.57,0.50,14.40,99.90,1036716,28,20004,-76
2025-09-12 03:16:38,0.50,0.50,14.40,99.90,1030501,28,20011,-76
2025-09-12 03:17:09,0.68,0.63,14.30,99.90,1030548,28,20034,-76
2025-09-12 03:17:39,0.77,0.60,14.40,99.90,1024245,29,20044,-76
2025-09-12 03:18:10,1.77,0.70,14.40,99.90,1024441,28,20037,-76
2025-09-12 03:18:41,4.82,0.80,14.40,99.90,1042657,28,20484,-76
2025-09-12 03:19:11,1.33,0.60,14.40,99.90,1036514,28,20214,-76
2025-09-12 03:19:42,0.65,0.65,14.40,99.90,1036521,28,20000,-76
2025-09-12 03:20:15,0.50,0.50,14.40,99.90,1030416,28,20111,-76
2025-09-12 03:20:45,2.30,0.70,14.40,99.90,1030906,28,20082,-76
2025-09-12 03:21:16,0.77,0.60,14.40,99.90,1036630,28,20453,-76
2025-09-12 03:21:47,0.65,0.55,14.40,99.90,1024630,28,20041,-76
2025-09-12 03:22:18,1.27,0.50,14.40,99.90,1030677,28,20155,-76
2025-09-12 03:22:48,1.20,0.60,14.40,99.90,1036529,28,20011,-76
2025-09-12 03:23:19,1.20,0.63,14.40,99.90,1036734,28,20004,-76
2025-09-12 03:23:50,1.25,0.57,14.50,99.90,1049464,28,19998,-76
2025-09-12 03:24:20,0.50,0.50,14.50,99.90,1055998,28,20001,-76
2025-09-12 03:24:51,0.88,0.57,14.50,99.90,1055727,28,19994,-76
2025-09-12 03:25:22,2.08,0.55,14.50,99.90,1056062,28,20014,-76
2025-09-12 03:25:52,1.23,0.70,14.50,99.90,1042726,28,20000,-76
2025-09-12 03:26:23,1.05,0.68,14.50,99.90,1042952,28,20055,-76
2025-09-12 03:26:54,3.05,0.60,14.50,99.90,1042857,28,20003,-76
2025-09-12 03:27:25,3.65,0.60,14.50,99.90,1043372,28,20014,-76
2025-09-12 03:27:56,1.00,0.55,14.50,99.90,1055701,28,20331,-76
2025-09-12 03:28:26,0.50,0.50,14.50,99.90,1056073,28,20002,-76
2025-09-12 03:28:57,0.85,0.60,14.50,99.90,1055491,28,20005,-76
2025-09-12 03:29:28,0.70,0.70,14.50,99.90,1049370,28,20003,-76
2025-09-12 03:29:58,0.60,0.60,14.50,99.90,1042579,28,19995,-76
2025-09-12 03:30:29,1.10,1.00,14.50,99.90,1043219,28,20039,-76
2025-09-12 03:31:00,0.65,0.57,14.50,99.90,1042498,28,20004,-76
2025-09-12 03:31:30,1.10,0.50,14.50,99.90,1042908,28,20005,-75
2025-09-12 03:32:01,0.50,0.43,14.50,99.90,1042679,28,20039,-76
2025-09-12 03:32:32,2.40,0.40,14.50,99.90,1042837,28,20010,-76
2025-09-12 03:33:02,0.65,0.55,14.50,99.90,1042507,28,20010,-76
2025-09-12 03:33:33,0.40,0.40,14.50,99.90,1042521,28,19999,-76
2025-09-12 03:34:04,1.13,0.50,14.50,99.90,1042873,28,20091,-76
2025-09-12 03:34:34,1.30,0.65,14.60,99.90,1036618,28,20012,-76
2025-09-12 03:35:05,0.38,0.38,14.60,99.90,1042741,28,19995,-76
2025-09-12 03:35:36,0.73,0.40,14.60,99.90,1036509,28,20004,-76
2025-09-12 03:36:06,0.98,0.50,14.50,99.90,1030286,28,20007,-76
2025-09-12 03:36:37,1.30,0.60,14.60,99.90,1023977,29,20005,-76
2025-09-12 03:37:08,0.80,0.55,14.60,99.90,1023966,29,20011,-76
2025-09-12 03:37:38,2.85,0.60,14.50,99.90,1030584,28,20015,-76
2025-09-12 03:38:09,1.10,0.50,14.60,99.90,1037911,28,20011,-75
2025-09-12 03:38:40,0.77,0.60,14.60,99.90,1038104,28,20012,-75
2025-09-12 03:39:10,1.10,0.50,14.60,99.90,1036817,28,20023,-76
2025-09-12 03:39:41,1.17,0.52,14.60,99.90,1030173,28,20426,-76
2025-09-12 03:40:12,0.50,0.50,14.60,99.90,1036794,28,20011,-76
2025-09-12 03:40:43,0.75,0.50,14.60,99.90,1042880,28,20011,-75
2025-09-12 03:41:13,0.63,0.52,14.60,99.90,1044047,28,20015,-75
2025-09-12 03:41:44,1.13,0.50,14.60,99.90,1043921,28,20098,-75
2025-09-12 03:42:14,1.17,0.60,14.70,99.90,1037618,28,20066,-75
2025-09-12 03:42:45,3.10,0.82,14.60,99.90,1037980,28,19996,-75
2025-09-12 03:43:16,0.65,0.50,14.70,99.90,1037057,28,20577,-75
2025-09-12 03:43:47,0.80,0.50,14.60,99.90,1036490,28,20050,-76
2025-09-12 03:44:17,0.70,0.63,14.60,99.90,1036531,28,20015,-76
2025-09-12 03:44:48,0.73,0.50,14.70,99.90,1042564,28,20008,-76
2025-09-12 03:45:19,2.33,0.93,14.70,99.90,1036558,28,20128,-76
2025-09-12 03:45:50,0.50,0.50,14.70,99.90,1036690,28,20000,-76
2025-09-12 03:46:20,1.10,0.50,14.70,99.90,1043191,28,20497,-76
2025-09-12 03:46:51,1.40,0.50,14.70,99.90,1049561,28,20052,-76
2025-09-12 03:47:22,1.45,0.47,14.70,99.90,1049315,28,19999,-76
2025-09-12 03:47:52,0.40,0.40,14.70,99.90,1042689,28,19999,-76
2025-09-12 03:48:23,1.27,0.60,14.70,99.90,1042706,28,20089,-76
2025-09-12 03:48:54,1.20,0.63,14.70,99.90,1030534,28,20005,-76
2025-09-12 03:49:25,0.90,0.57,14.70,99.90,1036516,28,20011,-76
2025-09-12 03:49:55,0.65,0.65,14.70,99.90,1042700,28,20018,-76
2025-09-12 03:50:27,0.82,0.65,14.70,99.90,1030481,28,20407,-76
2025-09-12 03:50:57,1.50,0.70,14.70,99.90,1036309,28,20007,-76
2025-09-12 03:51:28,0.40,0.40,14.70,99.90,1042963,28,20003,-75
2025-09-12 03:51:59,0.40,0.40,14.70,99.90,1043183,28,20549,-76
2025-09-12 03:52:30,1.50,0.70,14.80,99.90,1049917,27,20002,-76
2025-09-12 03:53:01,1.20,0.80,14.70,99.90,1055815,28,20026,-76
2025-09-12 03:53:31,2.55,0.63,14.70,99.90,1049451,28,20546,-75
2025-09-12 03:54:02,1.45,0.77,14.70,99.90,1042708,28,19999,-76
2025-09-12 03:54:33,0.55,0.55,14.70,99.90,1043239,28,20003,-75
2025-09-12 03:55:03,1.95,0.70,14.70,99.90,1049716,28,19999,-75
2025-09-12 03:55:34,3.35,0.80,14.70,99.90,1056188,27,20381,-75
2025-09-12 03:56:05,0.82,0.60,14.80,99.90,1055851,28,20004,-75
2025-09-12 03:56:35,0.40,0.40,14.80,99.90,1056122,28,20012,-76
2025-09-12 03:57:06,0.50,0.50,14.80,99.90,1056069,28,20765,-75
2025-09-12 03:57:37,0.52,0.50,14.70,99.90,1056232,27,20069,-75
2025-09-12 03:58:07,0.82,0.60,14.80,99.90,1055964,28,20029,-75
2025-09-12 03:58:38,1.95,0.52,14.80,99.90,1056202,28,20547,-75
2025-09-12 03:59:08,1.55,0.40,14.80,99.90,1056106,28,20008,-75
2025-09-12 03:59:39,0.82,0.70,14.80,99.90,1049554,28,20030,-75
2025-09-12 04:00:10,0.60,0.60,14.80,99.90,1049556,28,20002,-75
2025-09-12 04:00:40,0.52,0.52,14.80,99.90,1055812,28,20430,-75
2025-09-12 04:01:11,0.70,0.52,14.80,99.90,1056207,27,20407,-75
2025-09-12 04:01:42,0.50,0.50,14.80,99.90,1056032,28,20002,-76
2025-09-12 04:02:12,1.02,0.50,14.80,99.90,1055237,28,20455,-77
2025-09-12 04:02:43,1.45,0.60,14.80,99.90,1049121,28,20050,-75
2025-09-12 04:03:14,0.52,0.52,14.80,99.90,1042938,28,20435,-75
2025-09-12 04:03:45,0.57,0.50,14.80,99.90,1049527,28,20011,-75
2025-09-12 04:04:15,2.25,0.80,14.80,99.90,1056107,27,20031,-75
2025-09-12 04:04:46,2.05,0.60,14.70,99.90,1062684,27,20452,-75
2025-09-12 04:05:17,3.38,1.60,14.70,99.90,1069297,27,20007,-75
2025-09-12 04:05:48,0.88,0.45,14.80,99.90,1049147,28,20499,-75
2025-09-12 04:06:18,1.52,0.60,14.80,99.90,1042703,28,20069,-75
2025-09-12 04:06:49,0.50,0.50,14.80,99.90,1042720,28,20003,-76
2025-09-12 04:07:20,0.52,0.50,14.80,99.90,1042910,28,20541,-75
2025-09-12 04:07:50,0.73,0.50,14.80,99.90,1042847,28,20026,-75
2025-09-12 04:08:21,0.47,0.40,14.80,99.90,1042670,28,20000,-76
2025-09-12 04:08:52,0.47,0.47,14.80,99.90,1042890,28,20035,-76
2025-09-12 04:09:23,0.40,0.40,14.80,99.90,1049150,28,19995,-75
2025-09-12 04:09:53,2.15,0.70,14.80,99.90,1056305,27,20483,-76
2025-09-12 04:10:24,0.88,0.55,14.70,99.90,1075958,27,20011,-76
2025-09-12 04:10:55,0.38,0.38,14.70,99.90,1061632,27,20398,-76
2025-09-12 04:11:26,1.27,0.60,14.70,99.90,1062525,27,20001,-76
2025-09-12 04:11:56,0.77,0.50,14.70,99.90,1062432,27,20012,-76
2025-09-12 04:12:27,4.57,0.63,14.70,99.90,1062357,27,20043,-76
2025-09-12 04:12:58,2.15,0.40,14.70,99.90,1055455,28,20842,-76
2025-09-12 04:13:29,2.35,1.25,14.70,99.90,1049115,28,20371,-76
2025-09-12 04:13:59,0.82,0.73,14.70,99.90,1042828,28,20076,-76
2025-09-12 04:14:30,0.93,0.40,14.70,99.90,1043063,28,19999,-76
2025-09-12 04:15:01,0.55,0.55,14.70,99.90,1042662,28,20618,-76
2025-09-12 04:15:33,0.40,0.40,14.70,99.90,1049451,28,20536,-76
2025-09-12 04:16:03,0.32,0.32,14.70,99.90,1042518,28,20014,-76
2025-09-12 04:16:34,0.95,0.82,14.70,99.90,1043805,28,20003,-76
2025-09-12 04:17:05,0.50,0.50,14.80,99.90,1048625,28,20452,-76
2025-09-12 04:17:36,2.13,0.63,14.80,99.90,1042303,28,20007,-76
2025-09-12 04:18:06,1.30,0.65,14.70,99.90,1049368,28,20138,-76
2025-09-12 04:18:37,0.70,0.63,14.70,99.90,1043115,28,20091,-76
2025-09-12 04:19:09,0.60,0.60,14.70,99.90,1043031,28,20088,-76
2025-09-12 04:19:40,1.50,1.13,14.70,99.90,1049105,28,19998,-76
2025-09-12 04:20:10,1.10,0.60,14.70,99.90,1049553,28,20002,-76
2025-09-12 04:20:41,1.05,0.50,14.70,99.90,1055522,28,20374,-76
2025-09-12 04:21:12,0.77,0.40,14.70,99.90,1055788,27,20009,-76
2025-09-12 04:21:42,0.40,0.40,14.70,99.90,1062261,27,20021,-76
2025-09-12 04:22:13,0.90,0.50,14.70,99.90,1062406,27,20033,-75
2025-09-12 04:22:44,0.50,0.50,14.80,99.90,1055707,28,20066,-75
2025-09-12 04:23:14,0.52,0.50,14.70,99.90,1055588,28,20029,-76
2025-09-12 04:23:45,0.60,0.60,14.70,99.90,1049304,28,20373,-76
2025-09-12 04:24:16,0.30,0.30,14.70,99.90,1049426,28,19998,-76
2025-09-12 04:24:46,1.02,0.40,14.70,99.90,1055908,28,20031,-75
2025-09-12 04:25:17,2.53,0.80,14.70,99.90,1049304,28,20025,-76
2025-09-12 04:25:48,0.50,0.50,14.70,99.90,1049225,28,20435,-76
2025-09-12 04:26:19,0.47,0.47,14.70,99.90,1049314,28,20011,-75
2025-09-12 04:26:49,5.40,0.70,14.70,99.90,1049662,28,20034,-76
2025-09-12 04:27:20,0.40,0.40,14.80,99.90,1042691,28,20003,-76
2025-09-12 04:27:51,1.05,0.70,14.70,99.90,1049390,28,20189,-76
2025-09-12 04:28:22,0.60,0.60,14.80,99.90,1042659,28,20035,-76
2025-09-12 04:28:52,0.70,0.60,14.70,99.90,1036372,28,20003,-76
2025-09-12 04:29:23,1.08,0.75,14.70,99.90,1035722,28,20441,-76
2025-09-12 04:29:54,0.75,0.65,14.70,99.90,1036704,28,20000,-76
2025-09-12 04:30:25,1.67,0.85,14.70,99.90,1042829,28,20548,-76
2025-09-12 04:30:55,0.45,0.45,14.70,99.90,1048896,28,20002,-76
2025-09-12 04:31:27,1.83,0.75,14.70,99.90,1042425,28,20027,-76
2025-09-12 04:31:57,0.50,0.50,14.80,99.90,1042816,28,20553,-75
2025-09-12 04:32:28,1.67,0.70,14.80,99.90,1042472,28,20064,-76
2025-09-12 04:32:58,0.73,0.57,14.80,99.90,1042820,28,20003,-76
2025-09-12 04:33:29,1.52,0.75,14.80,99.90,1035985,28,20004,-75
2025-09-12 04:34:00,0.98,0.68,14.80,99.90,1036388,28,20205,-76
2025-09-12 04:34:30,3.50,0.88,14.80,99.90,1036378,28,20008,-76
2025-09-12 04:35:01,3.33,0.90,14.80,99.90,1036440,28,20334,-76
2025-09-12 04:35:32,1.65,0.80,14.80,99.90,1042662,28,20464,-75
2025-09-12 04:36:03,0.93,0.68,14.80,99.90,1042633,28,20003,-76
2025-09-12 04:36:34,1.65,1.00,14.80,99.90,1042579,28,20043,-75
2025-09-12 04:37:04,1.83,0.70,14.80,99.90,1036622,28,20012,-76
2025-09-12 04:37:35,2.70,0.80,14.80,99.90,1043210,28,20011,-76
2025-09-12 04:38:06,1.70,0.70,14.80,99.90,1049354,28,20030,-76
2025-09-12 04:38:37,1.83,0.70,14.80,99.90,1048975,28,20010,-76
2025-09-12 04:39:07,2.47,0.80,14.80,99.90,1049369,28,20034,-76
2025-09-12 04:39:38,1.65,0.80,14.80,99.90,1049286,28,19998,-76
2025-09-12 04:40:09,1.67,0.70,14.80,99.90,1055731,28,20016,-75
2025-09-12 04:40:39,2.28,0.60,14.80,99.90,1055224,28,20002,-76
2025-09-12 04:41:10,1.77,0.70,14.80,99.90,1055761,28,20002,-76
2025-09-12 04:41:41,1.75,0.60,14.80,99.90,1055771,28,20001,-76
2025-09-12 04:42:12,1.98,0.85,14.80,99.90,1042613,28,20010,-76
2025-09-12 04:42:42,3.22,0.80,14.80,99.90,1036227,28,20000,-75
2025-09-12 04:43:13,3.10,0.60,14.80,99.90,1036300,28,20350,-75
2025-09-12 04:43:44,0.80,0.60,14.80,99.90,1036853,28,20008,-75
2025-09-12 04:44:15,0.60,0.60,14.80,99.90,1049627,27,19998,-76
2025-09-12 04:44:46,2.28,0.70,14.70,99.90,1062490,27,19998,-76
2025-09-12 04:45:16,1.58,0.60,14.70,99.90,1062386,27,20012,-75
2025-09-12 04:45:47,0.63,0.50,14.70,99.90,1062555,27,19997,-76
2025-09-12 04:46:18,1.60,0.63,14.80,99.90,1055458,28,20001,-76
2025-09-12 04:46:48,3.10,1.13,14.70,99.90,1049006,28,20010,-76
2025-09-12 04:47:19,1.25,0.70,14.70,99.90,1049297,28,20096,-76
2025-09-12 04:47:50,1.73,0.75,14.70,99.90,1049322,28,19999,-76
2025-09-12 04:48:21,1.85,0.80,14.70,99.90,1049279,28,20002,-76
2025-09-12 04:48:51,0.55,0.47,14.70,99.90,1055493,28,19998,-76
2025-09-12 04:49:22,3.08,0.98,14.70,99.90,1055542,28,20002,-76
2025-09-12 04:49:53,1.70,0.95,14.70,99.90,1055798,27,20008,-76
2025-09-12 04:50:23,1.85,0.60,14.70,99.90,1055457,28,20073,-76
2025-09-12 04:50:55,1.70,0.80,14.70,99.90,1055376,28,20044,-76
2025-09-12 04:51:25,1.20,0.80,14.60,99.90,1055660,28,19998,-76
2025-09-12 04:51:56,0.70,0.70,14.60,99.90,1049317,28,20006,-76
2025-09-12 04:52:27,1.25,0.65,14.60,99.90,1055287,28,20013,-76
2025-09-12 04:52:57,3.13,1.10,14.60,99.90,1049147,28,19994,-76
2025-09-12 04:53:28,1.08,0.80,14.60,99.90,1049239,28,20003,-76
2025-09-12 04:53:59,1.75,0.70,14.60,99.90,1055636,28,19994,-76
2025-09-12 04:54:29,6.80,0.73,14.60,99.90,1055485,28,20017,-76
2025-09-12 04:55:00,5.97,0.90,14.60,99.90,1055712,28,20002,-75
2025-09-12 04:55:31,0.73,0.60,14.60,99.90,1055803,27,20002,-76
2025-09-12 04:56:01,2.63,0.80,14.60,99.90,1062284,27,20354,-75
2025-09-12 04:56:32,1.73,0.80,14.60,99.90,1062294,27,20084,-77
2025-09-12 04:57:04,1.88,1.00,14.60,99.90,1062255,27,20077,-77
2025-09-12 04:57:34,2.78,0.70,14.60,99.90,1062404,27,20201,-77
2025-09-12 04:58:05,0.70,0.70,14.50,99.90,1062336,27,20001,-77
2025-09-12 04:58:36,0.88,0.70,14.60,99.90,1055536,28,20014,-76
2025-09-12 04:59:07,1.33,0.85,14.60,99.90,1055656,28,20001,-77
2025-09-12 04:59:37,3.05,0.80,14.60,99.90,1062149,27,19997,-77
2025-09-12 05:00:08,1.50,0.88,14.60,99.90,1062655,27,20001,-77
2025-09-12 05:00:39,3.75,0.80,14.50,99.90,1068394,27,20080,-77
2025-09-12 05:01:09,0.90,0.85,14.50,99.90,1069368,27,19996,-76
2025-09-12 05:01:40,0.70,0.70,14.60,99.90,1075676,27,20092,-76
2025-09-12 05:02:11,0.88,0.88,14.50,99.90,1068914,27,19997,-77
2025-09-12 05:02:41,1.85,0.75,14.50,99.90,1068691,27,20008,-77
2025-09-12 05:03:12,1.92,0.80,14.50,99.90,1068959,27,20041,-76
2025-09-12 05:03:43,2.03,1.05,14.50,99.90,1069045,27,20004,-77
2025-09-12 05:04:13,1.30,0.63,14.50,99.90,1075834,27,20000,-77
2025-09-12 05:04:44,1.15,0.90,14.60,99.90,1062057,27,20477,-77
2025-09-12 05:05:14,2.63,0.80,14.60,99.90,1062515,27,20214,-76
2025-09-12 05:05:45,1.15,0.70,14.60,99.90,1062323,27,20053,-77
2025-09-12 05:06:16,0.80,0.70,14.60,99.90,1062516,27,20001,-77
2025-09-12 05:06:47,1.35,0.70,14.50,99.90,1075902,27,20020,-76
2025-09-12 05:07:17,2.08,0.60,14.60,99.90,1076393,27,20011,-76
2025-09-12 05:07:48,0.90,0.70,14.60,99.90,1090326,27,20009,-77
2025-09-12 05:08:20,0.73,0.65,14.60,99.90,1082609,27,20447,-77
2025-09-12 05:08:50,1.25,0.95,14.60,99.90,1075809,27,19999,-77
2025-09-12 05:09:21,1.90,0.70,14.50,99.90,1075817,27,20473,-77
2025-09-12 05:09:52,1.02,0.57,14.50,99.90,1069552,27,20357,-76
2025-09-12 05:10:23,0.60,0.60,14.50,99.90,1069579,27,20007,-77
2025-09-12 05:10:53,1.05,0.75,14.50,99.90,1068564,27,19996,-77
2025-09-12 05:11:24,0.55,0.55,14.50,99.90,1062617,27,20167,-77
2025-09-12 05:11:55,1.27,0.68,14.50,99.90,1062728,27,20017,-76
2025-09-12 05:12:25,2.70,0.80,14.40,99.90,1069272,27,20007,-77
2025-09-12 05:12:56,1.05,0.70,14.40,99.90,1062678,27,19993,-77
2025-09-12 05:13:27,1.58,0.70,14.40,99.90,1062002,27,20001,-76
2025-09-12 05:13:58,0.68,0.50,14.40,99.90,1056262,27,20093,-76
2025-09-12 05:14:29,2.13,0.52,14.40,99.90,1062757,27,19997,-76
2025-09-12 05:14:59,1.23,0.88,14.40,99.90,1069560,27,20009,-76
2025-09-12 05:15:30,2.83,0.80,14.50,99.90,1069222,27,20041,-76
2025-09-12 05:16:01,1.05,0.50,14.40,99.90,1082871,27,20082,-77
2025-09-12 05:16:32,2.63,0.68,14.40,99.90,1075784,27,19996,-77
2025-09-12 05:17:03,0.70,0.70,14.40,99.90,1076178,27,20312,-77
2025-09-12 05:17:33,2.03,0.80,14.40,99.90,1082795,27,19999,-77
2025-09-12 05:18:04,2.67,0.73,14.40,99.90,1083213,27,20010,-77
2025-09-12 05:18:35,1.20,0.60,14.40,99.90,1090168,27,20006,-76
2025-09-12 05:19:05,0.90,0.70,14.40,99.90,1089892,27,19994,-76
2025-09-12 05:19:36,0.80,0.63,14.40,99.90,1082558,27,20003,-76
2025-09-12 05:20:07,1.35,0.70,14.40,99.90,1068813,27,20079,-76
2025-09-12 05:20:38,1.27,0.60,14.40,99.90,1069023,27,20007,-77
2025-09-12 05:21:08,0.90,0.90,14.40,99.90,1068527,27,20426,-76
2025-09-12 05:21:39,0.60,0.60,14.40,99.90,1062079,27,20457,-76
2025-09-12 05:22:10,0.93,0.60,14.30,99.90,1062498,27,20396,-77
2025-09-12 05:22:41,0.65,0.60,14.30,99.90,1062105,27,19997,-76
2025-09-12 05:23:12,2.42,0.60,14.40,99.90,1055637,28,20019,-77
2025-09-12 05:23:43,0.90,0.52,14.30,99.90,1055564,28,19996,-77
2025-09-12 05:24:14,0.68,0.68,14.30,99.90,1056114,27,20364,-77
2025-09-12 05:24:44,1.02,0.88,14.30,99.90,1062723,27,20009,-77
2025-09-12 05:25:15,2.33,0.90,14.30,99.90,1055543,28,20070,-77
2025-09-12 05:25:46,3.08,0.85,14.30,99.90,1055329,28,20005,-77
2025-09-12 05:26:17,1.52,1.02,14.30,99.90,1055736,28,20002,-77
2025-09-12 05:26:47,5.40,1.05,14.30,99.90,1055866,27,20495,-77
2025-09-12 05:27:18,1.65,1.15,14.30,99.90,1062311,27,20044,-77
2025-09-12 05:27:49,1.73,0.95,14.30,99.90,1062052,27,20015,-76
2025-09-12 05:28:19,1.48,0.80,14.30,99.90,1062246,27,20455,-77
2025-09-12 05:28:50,1.05,0.90,14.30,99.90,1049216,28,20139,-76
2025-09-12 05:29:21,0.85,0.77,14.30,99.90,1049473,28,20030,-77
2025-09-12 05:29:52,2.47,0.95,14.30,99.90,1042964,28,20003,-77
2025-09-12 05:30:25,1.45,0.80,14.30,99.90,1043128,28,20003,-77
2025-09-12 05:30:55,1.30,0.85,14.30,99.90,1042624,28,20168,-77
2025-09-12 05:31:26,0.75,0.70,14.30,99.90,1049556,28,20079,-76
2025-09-12 05:31:57,2.47,0.80,14.30,99.90,1049655,28,19998,-77
2025-09-12 05:32:27,1.95,1.25,14.30,99.90,1049669,28,20010,-77
2025-09-12 05:32:58,1.27,0.82,14.30,99.90,1049598,28,19998,-77
2025-09-12 05:33:29,2.72,0.95,14.30,99.90,1043268,28,20043,-77
2025-09-12 05:33:59,0.65,0.60,14.20,99.90,1043164,28,20515,-76
2025-09-12 05:34:30,0.85,0.60,14.20,99.90,1043308,28,19999,-77
2025-09-12 05:35:01,1.58,0.98,14.20,99.90,1043668,28,20010,-77
2025-09-12 05:35:32,1.08,0.95,14.30,99.90,1049634,28,20074,-77
2025-09-12 05:36:03,1.75,0.75,14.20,99.90,1043157,28,20072,-77
2025-09-12 05:36:33,5.57,0.98,14.20,99.90,1043018,28,20072,-77
2025-09-12 05:37:04,0.65,0.65,14.20,99.90,1037053,28,20004,-77
2025-09-12 05:37:35,3.85,0.70,14.20,99.90,1043578,28,20022,-76
2025-09-12 05:38:05,2.42,0.90,14.20,99.90,1043127,28,20003,-77
2025-09-12 05:38:36,1.50,0.80,14.20,99.90,1049613,28,20014,-76
2025-09-12 05:39:07,0.95,0.57,14.20,99.90,1049657,28,19998,-77
2025-09-12 05:39:38,1.60,0.70,14.20,99.90,1049789,28,20003,-76
2025-09-12 05:40:08,0.85,0.65,14.20,99.90,1042721,28,20011,-76
2025-09-12 05:40:39,2.33,0.60,14.20,99.90,1036597,28,20028,-77
2025-09-12 05:41:10,0.50,0.50,14.20,99.90,1036944,28,20501,-77
2025-09-12 05:41:41,1.27,0.80,14.20,99.90,1037264,28,20000,-77
2025-09-12 05:42:11,2.10,0.73,14.20,99.90,1049555,28,20478,-77
2025-09-12 05:42:42,4.57,0.60,14.20,99.90,1049641,28,20002,-77
2025-09-12 05:43:13,7.00,0.80,14.30,99.90,1049925,28,20013,-76
2025-09-12 05:43:43,0.85,0.70,14.30,99.90,1049954,28,20358,-77
2025-09-12 05:44:14,1.98,0.80,14.30,99.90,1043542,28,20187,-77
2025-09-12 05:44:45,2.00,0.80,14.30,99.90,1043240,28,19999,-77
2025-09-12 05:45:15,1.58,0.77,14.30,99.90,1043586,28,19999,-77
2025-09-12 05:45:46,0.90,0.60,14.30,99.90,1044053,28,20014,-77
2025-09-12 05:46:17,2.03,0.70,14.30,99.90,1050025,28,19995,-77
2025-09-12 05:46:48,1.95,0.60,14.40,99.90,1043825,28,19999,-75
2025-09-12 05:47:18,2.25,0.63,14.40,99.90,1044742,28,19999,-77
2025-09-12 05:47:49,0.77,0.50,14.40,99.90,1050870,28,20013,-76
2025-09-12 05:48:20,1.63,0.90,14.50,99.90,1050433,28,19999,-76
2025-09-12 05:48:51,1.02,0.70,14.40,99.90,1043863,28,20015,-77
2025-09-12 05:49:22,1.38,0.90,14.40,99.90,1043774,28,20052,-76
2025-09-12 05:49:52,0.68,0.68,14.50,99.90,1043970,28,20113,-77
2025-09-12 05:50:23,1.15,0.55,14.50,99.90,1037478,28,19996,-77
2025-09-12 05:50:54,1.75,0.80,14.50,99.90,1037012,28,20434,-77
2025-09-12 05:51:25,1.05,0.65,14.50,99.90,1037624,28,20056,-78
2025-09-12 05:51:55,1.75,1.02,14.50,99.90,1039151,28,20008,-77
2025-09-12 05:52:26,1.30,0.80,14.50,99.90,1056391,28,20002,-77
2025-09-12 05:52:56,0.60,0.60,14.50,99.90,1050295,28,20499,-77
2025-09-12 05:53:27,0.68,0.60,14.50,99.90,1050664,28,20013,-77
2025-09-12 05:54:00,0.88,0.63,14.50,99.90,1057243,28,20051,-77
2025-09-12 05:54:31,0.70,0.52,14.50,99.90,1057163,28,20123,-77
2025-09-12 05:55:01,0.90,0.60,14.50,99.90,1056670,28,20494,-77
2025-09-12 05:55:32,0.73,0.60,14.50,99.90,1057163,28,20323,-76
2025-09-12 05:56:03,1.20,0.80,14.50,99.90,1056983,28,19998,-76
2025-09-12 05:56:34,1.23,0.80,14.50,99.90,1056951,28,20016,-76
2025-09-12 05:57:05,1.35,0.65,14.60,99.90,1056624,28,19998,-77
2025-09-12 05:57:35,1.35,0.70,14.60,99.90,1050020,28,20048,-77
2025-09-12 05:58:06,1.23,0.88,14.60,99.90,1049861,28,20006,-77
2025-09-12 05:58:37,1.67,0.65,14.60,99.90,1049711,28,20104,-77
2025-09-12 05:59:08,1.90,0.68,14.60,99.90,1049774,28,20013,-77
2025-09-12 05:59:38,0.50,0.50,14.60,99.90,1049773,28,20034,-77
2025-09-12 06:00:09,1.05,0.50,14.60,99.90,1049668,28,20013,-77
2025-09-12 06:00:40,1.85,1.35,14.60,99.90,1052288,27,20002,-77
2025-09-12 06:01:10,0.65,0.60,14.60,99.90,1069486,27,20058,-77
2025-09-12 06:01:43,2.15,0.85,14.60,99.90,1069495,27,20576,-77
2025-09-12 06:02:16,0.70,0.70,14.60,99.90,1069488,27,20076,-76
2025-09-12 06:02:46,0.70,0.70,14.70,99.90,1062663,27,20047,-76
2025-09-12 06:03:17,1.95,0.70,14.70,99.90,1063487,27,20013,-77
2025-09-12 06:03:48,1.58,0.63,14.70,99.90,1062938,27,20465,-77
2025-09-12 06:04:18,0.85,0.75,14.70,99.90,1056508,27,20451,-77
2025-09-12 06:04:49,1.65,0.93,14.70,99.90,1062845,27,20095,-77
2025-09-12 06:05:20,1.35,0.70,14.70,99.90,1056389,27,20013,-77
2025-09-12 06:05:50,1.45,0.70,14.70,99.90,1063208,27,20518,-77
2025-09-12 06:06:21,1.58,0.70,14.70,99.90,1062736,27,20004,-77
2025-09-12 06:06:52,1.75,0.90,14.70,99.90,1063064,27,20009,-77
2025-09-12 06:07:22,0.68,0.68,14.70,99.90,1069220,27,20362,-77
2025-09-12 06:07:53,2.78,0.80,14.70,99.90,1069773,27,20011,-77
2025-09-12 06:08:24,1.98,0.60,14.70,99.90,1069253,27,19993,-77
2025-09-12 06:08:54,1.05,0.60,14.70,99.90,1069496,27,20012,-77
2025-09-12 06:09:25,2.50,0.70,14.70,99.90,1062534,27,20420,-77
2025-09-12 06:09:56,1.13,0.68,14.70,99.90,1062776,27,20371,-77
2025-09-12 06:10:26,3.17,0.90,14.70,99.90,1069466,27,19996,-77
2025-09-12 06:10:57,2.05,0.85,14.70,99.90,1069174,27,20016,-77
2025-09-12 06:11:28,0.93,0.85,14.70,99.90,1075986,27,19996,-77
2025-09-12 06:11:58,0.45,0.45,14.70,99.90,1069392,27,19996,-77
2025-09-12 06:12:29,3.45,0.60,14.70,99.90,1069362,27,19996,-77
2025-09-12 06:13:00,6.53,0.70,14.70,99.90,1069242,27,20012,-77
2025-09-12 06:13:30,1.88,0.73,14.70,99.90,1062980,27,20393,-77
2025-09-12 06:14:01,1.05,1.02,14.70,99.90,1076225,27,20007,-77
2025-09-12 06:14:32,1.30,0.77,14.70,99.90,1069504,27,20385,-77
2025-09-12 06:15:03,2.90,0.60,14.70,99.90,1069369,27,20465,-77
2025-09-12 06:15:33,0.98,0.70,14.70,99.90,1062727,27,20049,-77
2025-09-12 06:16:04,2.47,0.63,14.70,99.90,1062905,27,20013,-77
2025-09-12 06:16:35,0.82,0.60,14.70,99.90,1069459,27,20011,-77
2025-09-12 06:17:05,0.95,0.70,14.70,99.90,1056241,27,20005,-77
2025-09-12 06:17:36,1.95,0.90,14.70,99.90,1062528,27,20132,-77
2025-09-12 06:18:07,0.80,0.65,14.70,99.90,1049388,28,20015,-77
2025-09-12 06:18:38,1.13,0.75,14.70,99.90,1043010,28,19999,-77
2025-09-12 06:19:08,0.52,0.52,14.80,99.90,1043247,28,20080,-77
2025-09-12 06:19:39,0.93,0.68,14.80,99.90,1036659,28,20003,-77
2025-09-12 06:20:09,2.03,0.90,14.80,99.90,1036822,28,20019,-77
2025-09-12 06:20:40,0.57,0.57,14.80,99.90,1042640,28,19999,-76
2025-09-12 06:21:11,0.82,0.60,14.80,99.90,1036805,28,20075,-75
2025-09-12 06:21:41,1.63,0.70,14.80,99.90,1049682,28,20034,-76
2025-09-12 06:22:12,0.60,0.60,14.80,99.90,1049184,28,20163,-76
2025-09-12 06:22:43,1.30,0.60,14.80,99.90,1042949,28,19999,-76
2025-09-12 06:23:13,2.72,0.70,14.80,99.90,1043092,28,20031,-76
2025-09-12 06:23:44,0.90,0.60,14.80,99.90,1043383,28,20031,-75
2025-09-12 06:24:14,2.70,0.80,14.80,99.90,1049340,28,20014,-75
2025-09-12 06:24:45,3.15,0.73,14.80,99.90,1049572,28,20079,-76
2025-09-12 06:25:16,0.50,0.50,14.80,99.90,1049620,28,20038,-75
2025-09-12 06:25:46,1.30,0.70,14.80,99.90,1049614,28,19999,-76
2025-09-12 06:26:17,1.10,0.60,14.80,99.90,1049499,28,20030,-76
2025-09-12 06:26:47,1.20,0.60,14.80,99.90,1043165,28,20097,-76
2025-09-12 06:27:18,1.80,0.80,14.80,99.90,1043178,28,20031,-76
2025-09-12 06:27:49,3.30,0.65,14.80,99.90,1043357,28,20031,-76
2025-09-12 06:28:20,1.23,0.63,14.80,99.90,1043341,28,20039,-76
2025-09-12 06:28:51,4.38,0.70,14.80,99.90,1049928,28,20007,-76
2025-09-12 06:29:22,1.23,0.70,14.80,99.90,1056078,28,20031,-76
2025-09-12 06:29:52,2.05,0.70,14.80,99.90,1056150,28,20011,-76
2025-09-12 06:30:23,0.40,0.40,14.80,99.90,1042946,28,20000,-76
2025-09-12 06:30:53,1.10,0.70,14.80,99.90,1049396,28,20002,-76
2025-09-12 06:31:24,2.17,0.80,14.80,99.90,1049510,28,20010,-76
2025-09-12 06:31:55,1.27,1.17,14.80,99.90,1049956,27,20075,-76
2025-09-12 06:32:25,1.08,0.60,14.80,99.90,1055836,28,20009,-76
2025-09-12 06:32:56,0.70,0.63,14.90,99.90,1056179,28,19998,-76
2025-09-12 06:33:27,0.60,0.60,14.90,99.90,1055938,28,20004,-76
2025-09-12 06:33:57,2.30,1.10,14.90,99.90,1056340,27,20012,-76
2025-09-12 06:34:28,3.17,0.90,14.90,99.90,1055804,28,20080,-76
2025-09-12 06:34:59,1.95,0.82,14.90,99.90,1043167,28,20003,-76
2025-09-12 06:35:30,3.08,1.08,14.90,99.90,1043229,28,20015,-76
2025-09-12 06:36:00,2.08,0.82,14.90,99.90,1043559,28,20411,-76
2025-09-12 06:36:31,2.58,1.00,14.90,99.90,1049351,28,20031,-78
2025-09-12 06:37:02,5.78,1.05,14.90,99.90,1049575,28,20112,-76
2025-09-12 06:37:32,2.88,1.13,14.90,99.90,1049645,28,20042,-77
2025-09-12 06:38:03,1.50,0.77,14.90,99.90,1043046,28,20377,-76
2025-09-12 06:38:34,3.20,0.93,14.90,99.90,1049350,28,20014,-76
2025-09-12 06:39:04,3.53,1.27,14.90,99.90,1043255,28,20009,-76
2025-09-12 06:39:35,5.10,1.42,14.90,99.90,1049693,28,20002,-76
2025-09-12 06:40:06,0.50,0.50,14.90,99.90,1055659,28,20014,-76
2025-09-12 06:40:36,1.55,0.65,14.90,99.90,1048902,28,20486,-76
2025-09-12 06:41:07,3.45,0.68,14.90,99.90,1055634,28,20099,-76
2025-09-12 06:41:38,0.75,0.70,15.00,99.90,1049785,28,20002,-76
2025-09-12 06:42:08,2.38,0.73,14.90,99.90,1056176,28,20154,-76
2025-09-12 06:42:39,0.60,0.60,14.90,99.90,1048994,28,19999,-76
2025-09-12 06:43:10,1.05,0.70,14.90,99.90,1049500,28,20060,-76
2025-09-12 06:43:40,2.55,0.70,15.00,99.90,1049589,28,20006,-76
2025-09-12 06:44:11,2.05,1.25,15.00,99.90,1042829,28,20010,-76
2025-09-12 06:44:41,4.32,1.60,14.90,99.90,1036669,28,20097,-76
2025-09-12 06:45:12,6.38,1.35,15.00,99.90,1036670,28,20048,-75
2025-09-12 06:45:43,3.13,0.98,15.00,99.90,1036745,28,20366,-75
2025-09-12 06:46:13,3.47,0.80,14.90,99.90,1036674,28,20036,-75
2025-09-12 06:46:44,4.63,1.00,14.90,99.90,1042953,28,20027,-76
2025-09-12 06:47:15,1.73,1.02,14.90,99.90,1036484,28,20044,-76
2025-09-12 06:47:45,1.45,0.70,14.90,99.90,1030279,28,20036,-76
2025-09-12 06:48:16,1.65,1.25,14.90,99.90,1030294,28,20029,-76
2025-09-12 06:48:46,1.83,0.70,14.90,99.90,1024044,28,20005,-76
2025-09-12 06:49:17,0.95,0.75,14.90,99.90,1035929,28,20137,-76
2025-09-12 06:49:48,2.15,0.80,14.90,99.90,1042882,28,20040,-76
2025-09-12 06:50:18,1.48,0.80,14.90,99.90,1055190,28,20081,-76
2025-09-12 06:50:49,4.72,0.77,14.90,99.90,1049141,28,20042,-76
2025-09-12 06:51:20,1.17,0.60,14.90,99.90,1049182,28,20153,-76
2025-09-12 06:51:51,2.05,0.98,14.90,99.90,1049476,28,20470,-76
2025-09-12 06:52:21,1.10,0.77,14.90,99.90,1049389,28,20397,-76
2025-09-12 06:52:52,0.82,0.63,14.90,99.90,1049541,28,20139,-76
2025-09-12 06:53:22,1.45,0.80,14.90,99.90,1042834,28,19999,-76
2025-09-12 06:53:53,3.10,0.85,14.90,99.90,1042854,28,20089,-75
2025-09-12 06:54:24,1.50,0.70,14.90,99.90,1036699,28,20035,-76
2025-09-12 06:54:54,1.17,0.80,14.90,99.90,1036699,28,20024,-76
2025-09-12 06:55:25,1.15,0.93,14.90,99.90,1049314,28,20444,-76
2025-09-12 06:55:56,2.00,0.77,14.90,99.90,1049428,28,20078,-76
2025-09-12 06:56:27,4.43,1.35,14.90,99.90,1043044,28,20010,-76
2025-09-12 06:56:57,3.20,1.10,14.90,99.90,1043154,28,20006,-76
2025-09-12 06:57:28,1.40,1.13,14.90,99.90,1042622,28,19999,-76
2025-09-12 06:57:58,2.63,0.88,14.90,99.90,1036633,28,20035,-76
2025-09-12 06:58:29,2.25,1.10,14.90,99.90,1024182,28,20045,-77
2025-09-12 06:59:00,1.30,0.80,14.90,99.90,1030192,28,20143,-76
2025-09-12 06:59:31,1.65,0.70,14.90,99.90,1036237,28,20047,-76
2025-09-12 07:00:01,1.35,0.82,14.90,99.90,1037127,28,20376,-77
2025-09-12 07:00:32,0.98,0.68,14.90,99.90,1042879,28,20007,-77
2025-09-12 07:01:03,1.10,0.77,15.00,99.90,1036060,28,20361,-76
2025-09-12 07:01:33,0.73,0.55,15.00,99.90,1036255,28,20011,-76
2025-09-12 07:02:04,1.35,0.60,15.00,99.90,1030337,28,20028,-76
2025-09-12 07:02:35,1.38,0.90,14.90,99.90,1024045,28,20005,-76
2025-09-12 07:03:06,2.17,0.60,14.90,99.90,1023919,29,20341,-76
2025-09-12 07:03:37,1.70,0.60,14.90,99.90,1024017,28,20008,-76
2025-09-12 07:04:07,1.25,0.60,15.00,99.90,1024420,28,20005,-76
2025-09-12 07:04:38,0.68,0.68,15.00,99.90,1024013,29,20017,-77
2025-09-12 07:05:09,2.88,0.63,14.90,99.90,1024090,29,20013,-76
2025-09-12 07:05:39,5.25,1.40,15.00,99.90,1023858,28,20006,-76
2025-09-12 07:06:10,0.90,0.60,14.90,99.90,1030476,28,20004,-76
2025-09-12 07:06:41,0.98,0.50,14.90,99.90,1030362,28,20000,-76
2025-09-12 07:07:11,0.50,0.50,15.00,99.90,1018469,29,20013,-76
2025-09-12 07:07:42,2.35,0.68,14.90,99.90,1011663,29,20002,-76
2025-09-12 07:08:12,2.38,0.77,14.90,99.90,1011761,29,20042,-77
2025-09-12 07:08:43,1.33,0.68,14.90,99.90,1023895,28,20544,-77
2025-09-12 07:09:14,2.92,0.80,14.90,99.90,1030348,28,20037,-77
2025-09-12 07:09:44,1.73,1.15,14.90,99.90,1017522,29,20018,-76
2025-09-12 07:10:15,2.83,1.38,14.90,99.90,1011660,29,20003,-77
2025-09-12 07:10:46,2.13,1.75,14.90,99.90,1011478,29,20018,-76
2025-09-12 07:11:16,1.63,0.90,14.90,99.90,1011909,29,20011,-76
2025-09-12 07:11:47,3.67,1.48,14.90,99.90,1005801,29,20052,-77
2025-09-12 07:12:17,1.23,0.68,14.90,99.90,1005533,29,20065,-77
2025-09-12 07:12:48,1.50,0.90,14.90,99.90,999892,29,20043,-77
2025-09-12 07:13:19,1.48,0.93,14.90,99.90,1005799,29,20003,-77
2025-09-12 07:13:49,1.60,0.98,14.90,99.90,1011721,29,20046,-77
2025-09-12 07:14:20,1.60,0.70,14.90,99.90,1011716,29,20013,-77
2025-09-12 07:14:51,2.42,0.80,14.90,99.90,1010753,29,20042,-76
2025-09-12 07:15:21,1.88,0.80,14.90,99.90,1011714,29,20014,-77
2025-09-12 07:15:52,2.42,0.93,14.80,99.90,1012068,29,20014,-77
2025-09-12 07:16:23,0.80,0.80,14.90,99.90,1011810,29,20047,-77
2025-09-12 07:16:53,3.03,0.93,14.80,99.90,1018085,29,20016,-77
2025-09-12 07:17:24,1.73,0.90,14.80,99.90,1024101,29,20159,-77
2025-09-12 07:17:55,2.15,0.63,14.80,99.90,1023910,29,20037,-76
2025-09-12 07:18:25,3.20,0.93,14.80,99.90,1024053,29,20009,-77
2025-09-12 07:18:56,0.93,0.70,14.80,99.90,1024019,29,20012,-76
2025-09-12 07:19:26,2.08,0.77,14.90,99.90,1005732,29,20524,-76
2025-09-12 07:19:57,1.73,0.80,14.80,99.90,999884,29,20138,-76
2025-09-12 07:20:28,2.25,0.82,14.80,99.90,999773,29,20323,-76
2025-09-12 07:20:58,2.58,1.08,14.80,99.90,1005671,29,20018,-76
2025-09-12 07:21:29,2.28,1.00,14.80,99.90,1011942,29,20090,-76
2025-09-12 07:22:00,2.10,0.93,14.80,99.90,1005574,29,20018,-76
2025-09-12 07:22:30,1.00,0.73,14.70,99.90,1011467,29,20038,-76
2025-09-12 07:23:01,1.10,0.90,14.80,99.90,999682,29,20035,-76
2025-09-12 07:23:32,1.25,0.85,14.80,99.90,1009194,29,20042,-76
2025-09-12 07:24:03,6.63,1.05,14.80,99.90,1011934,29,20007,-76
2025-09-12 07:24:33,0.90,0.70,14.80,99.90,1011247,29,20006,-76
2025-09-12 07:25:04,3.08,0.80,14.70,99.90,1011820,29,20007,-77
2025-09-12 07:25:35,7.50,1.23,14.80,99.90,1011831,29,20095,-76
2025-09-12 07:26:05,1.10,1.00,14.70,99.90,1006997,29,20010,-76
2025-09-12 07:26:36,0.75,0.70,14.70,99.90,1011349,29,20006,-77
2025-09-12 07:27:07,1.50,0.80,14.70,99.90,1005929,29,20014,-76
2025-09-12 07:27:38,2.20,0.75,14.70,99.90,1023645,29,20002,-76
2025-09-12 07:28:08,1.30,0.88,14.70,99.90,1030048,28,20012,-77
2025-09-12 07:28:39,2.25,0.80,14.70,99.90,1029743,28,20387,-76
2025-09-12 07:29:09,3.58,0.80,14.70,99.90,1030240,28,20000,-77
2025-09-12 07:29:40,1.25,0.80,14.70,99.90,1017206,29,20012,-76
2025-09-12 07:30:11,0.90,0.90,14.60,99.90,1023801,29,20016,-76
2025-09-12 07:30:41,0.95,0.73,14.60,99.90,1023846,29,20017,-75
2025-09-12 07:31:12,0.80,0.80,14.60,99.90,1024205,29,20005,-75
2025-09-12 07:31:43,2.65,0.82,14.60,99.90,1024097,29,20429,-76
2025-09-12 07:32:13,1.50,0.70,14.60,99.90,1018095,29,20013,-76
2025-09-12 07:33:25,14.60,14.60,14.60,99.90,1106750,26,20004,-78
2025-09-12 07:33:55,1.40,0.95,14.60,99.90,1102859,26,19959,-77
2025-09-12 07:34:26,3.72,1.00,14.60,99.90,1096073,27,20077,-77
2025-09-12 07:34:57,1.80,1.00,14.60,99.90,1097020,27,20009,-77
2025-09-12 07:35:27,3.95,0.90,14.60,99.90,1090459,27,20062,-78
2025-09-12 07:35:58,7.82,1.10,14.60,99.90,1090531,27,20008,-77
2025-09-12 07:36:29,2.55,0.93,14.60,99.90,1090098,27,19999,-77
2025-09-12 07:36:59,1.30,0.80,14.60,99.90,1090730,27,20509,-77
2025-09-12 07:37:30,3.03,0.98,14.60,99.90,1097654,26,20083,-77
2025-09-12 07:38:01,0.63,0.63,14.60,99.90,1097758,27,20029,-77
2025-09-12 07:38:31,2.13,1.00,14.60,99.90,1097692,27,20016,-78
2025-09-12 07:39:02,1.77,0.80,14.60,99.90,1097702,27,20008,-78
2025-09-12 07:39:33,3.72,0.85,14.60,99.90,1095431,27,20002,-78
2025-09-12 07:40:03,1.63,1.00,14.60,99.90,1098261,27,20025,-78
2025-09-12 07:40:34,1.10,0.90,14.60,99.90,1098260,27,20016,-78
2025-09-12 07:41:05,1.45,0.70,14.60,99.90,1097338,27,20002,-78
2025-09-12 07:41:35,5.68,1.05,14.60,99.90,1090620,27,20005,-78
2025-09-12 07:42:06,0.68,0.60,14.60,99.90,1091464,27,19998,-78
2025-09-12 07:42:36,1.20,0.75,14.60,99.90,1083611,27,20011,-78
2025-09-12 07:43:07,1.45,1.02,14.60,99.90,1084000,27,20014,-78
2025-09-12 07:43:38,0.98,0.80,14.60,99.90,1083949,27,20077,-79
2025-09-12 07:44:08,1.88,0.75,14.60,99.90,1084322,27,20007,-78
2025-09-12 07:44:42,4.85,1.08,14.60,99.90,1098248,27,20029,-78
2025-09-12 07:45:13,3.00,1.02,14.60,99.90,1097726,27,19998,-78
2025-09-12 07:45:43,1.77,1.20,14.60,99.90,1098617,27,20001,-78
2025-09-12 07:46:14,0.80,0.80,14.60,99.90,1098681,27,20029,-78
2025-09-12 07:46:44,1.35,0.90,14.60,99.90,1098402,27,19998,-79
2025-09-12 07:47:15,1.60,0.80,14.60,99.90,1098694,27,19997,-78
2025-09-12 07:47:46,1.45,0.90,14.60,99.90,1098149,27,20489,-79
2025-09-12 07:48:16,1.50,0.88,14.60,99.90,1098781,27,20407,-79
2025-09-12 07:48:47,0.85,0.65,14.60,99.90,1098425,27,20052,-79
2025-09-12 07:49:18,1.17,1.00,14.60,99.90,1098257,27,20005,-79
2025-09-12 07:49:48,1.10,0.77,14.60,99.90,1090976,27,19994,-79
2025-09-12 07:50:19,5.38,1.00,14.60,99.90,1083876,27,19999,-79
2025-09-12 07:50:50,2.83,1.35,14.60,99.90,1083621,27,19999,-79
2025-09-12 07:51:21,2.20,0.82,14.60,99.90,1083766,27,20015,-79
2025-09-12 07:51:51,1.90,1.27,14.60,99.90,1083900,27,20003,-79
2025-09-12 07:52:22,3.60,1.10,14.60,99.90,1090891,27,19998,-80
2025-09-12 07:52:53,0.80,0.80,14.60,99.90,1083814,27,20051,-79
2025-09-12 07:53:23,1.10,1.00,14.60,99.90,1077571,27,20016,-79
2025-09-12 07:53:54,3.03,1.00,14.60,99.90,1084033,27,20855,-79
2025-09-12 07:54:24,1.85,0.88,14.50,99.90,1084277,27,20407,-79
2025-09-12 07:54:55,1.88,0.93,14.50,99.90,1084165,27,20471,-79
2025-09-12 07:55:26,1.38,0.90,14.60,99.90,1090873,27,20078,-78
2025-09-12 07:55:58,1.85,0.95,14.60,99.90,1091033,27,20014,-78
2025-09-12 07:56:29,2.67,1.20,14.50,99.90,1091469,27,19998,-79
2025-09-12 07:56:59,1.42,0.93,14.60,99.90,1098333,27,20016,-78
2025-09-12 07:57:30,3.53,1.17,14.60,99.90,1098706,27,20026,-78
2025-09-12 07:58:01,1.88,0.98,14.60,99.90,1097409,27,20029,-78
2025-09-12 07:58:31,2.05,0.80,14.50,99.90,1098848,27,20370,-78
2025-09-12 07:59:02,2.50,1.00,14.50,99.90,1098166,27,19998,-78
2025-09-12 07:59:32,3.83,0.85,14.50,99.90,1090686,27,20002,-78
2025-09-12 08:00:04,1.00,0.77,14.50,99.90,1091127,27,20010,-78
2025-09-12 08:00:35,1.58,0.93,14.50,99.90,1084440,27,19999,-78
2025-09-12 08:01:06,1.65,1.00,14.50,99.90,1091219,27,20422,-78
2025-09-12 08:01:36,2.70,1.02,14.50,99.90,1098183,27,20469,-78
2025-09-12 08:02:07,0.95,0.77,14.50,99.90,1097867,27,20017,-78
2025-09-12 08:02:37,1.17,0.70,14.50,99.90,1098477,27,20037,-78
2025-09-12 08:03:08,1.40,0.80,14.40,99.90,1091275,27,19998,-78
2025-09-12 08:03:39,1.20,0.80,14.40,99.90,1091250,27,20002,-78
2025-09-12 08:04:09,1.77,0.93,14.40,99.90,1090717,27,20047,-78
2025-09-12 08:04:40,0.70,0.68,14.40,99.90,1091117,27,20399,-78
2025-09-12 08:05:11,2.30,1.08,14.40,99.90,1097593,27,20345,-78
2025-09-12 08:05:41,0.80,0.80,14.40,99.90,1090901,27,20079,-78
2025-09-12 08:06:12,1.00,0.80,14.40,99.90,1090864,27,20014,-79
2025-09-12 08:06:43,1.02,0.70,14.40,99.90,1084174,27,20031,-78
2025-09-12 08:07:13,1.02,0.95,14.40,99.90,1084325,27,20074,-78
2025-09-12 08:07:44,1.42,0.90,14.40,99.90,1084008,27,20201,-79
2025-09-12 08:08:15,0.80,0.70,14.40,99.90,1084508,27,20400,-78
2025-09-12 08:08:48,1.25,0.85,14.40,99.90,1091128,27,20010,-78
2025-09-12 08:09:19,1.08,0.88,14.40,99.90,1091899,27,20350,-78
2025-09-12 08:09:49,0.90,0.73,14.40,99.90,1090791,27,20002,-79
2025-09-12 08:10:20,3.25,1.05,14.40,99.90,1090945,27,19998,-78
2025-09-12 08:10:51,2.88,0.93,14.40,99.90,1090396,27,20058,-78
2025-09-12 08:11:21,1.38,0.85,14.40,99.90,1091337,27,19998,-78
2025-09-12 08:11:52,1.58,1.00,14.30,99.90,1098194,27,20028,-78
2025-09-12 08:12:22,2.53,1.10,14.30,99.90,1098208,27,19994,-78
2025-09-12 08:12:53,2.78,1.17,14.40,99.90,1098080,27,20012,-79
2025-09-12 08:13:24,2.50,1.10,14.40,99.90,1098059,27,19994,-79
2025-09-12 08:13:54,1.13,0.98,14.40,99.90,1098727,27,20008,-78
2025-09-12 08:14:25,1.13,0.80,14.40,99.90,1090799,27,20013,-79
2025-09-12 08:14:57,2.03,1.00,14.40,99.90,1083971,27,20398,-78
2025-09-12 08:15:28,1.35,0.80,14.40,99.90,1084479,27,20006,-78
2025-09-12 08:15:58,2.33,0.90,14.40,99.90,1084341,27,20468,-79
2025-09-12 08:16:29,2.25,1.10,14.40,99.90,1091719,27,20015,-78
2025-09-12 08:16:59,1.65,1.25,14.30,99.90,1098364,27,20016,-78
2025-09-12 08:17:30,2.60,1.15,14.30,99.90,1098389,27,20468,-78
2025-09-12 08:18:01,0.90,0.90,14.30,99.90,1098512,27,20429,-79
2025-09-12 08:18:31,1.08,0.95,14.30,99.90,1097588,27,20002,-78
2025-09-12 08:19:02,0.93,0.80,14.30,99.90,1098281,27,20012,-78
2025-09-12 08:19:33,1.80,1.38,14.40,99.90,1090513,27,20007,-79
2025-09-12 08:20:03,4.40,0.82,14.40,99.90,1083813,27,20007,-79
2025-09-12 08:20:34,0.73,0.73,14.30,99.90,1084194,27,19999,-79
2025-09-12 08:21:05,2.40,0.82,14.30,99.90,1083613,27,20020,-78
2025-09-12 08:21:37,1.23,1.00,14.30,99.90,1091071,27,20002,-78
2025-09-12 08:22:08,1.45,1.05,14.30,99.90,1090916,27,20074,-78
2025-09-12 08:22:38,0.98,0.70,14.30,99.90,1091273,27,20010,-78
2025-09-12 08:23:09,1.00,0.82,14.30,99.90,1098636,27,19997,-78
2025-09-12 08:23:40,1.08,0.95,14.30,99.90,1097370,27,20002,-78
2025-09-12 08:24:10,1.25,1.10,14.30,99.90,1098336,27,20401,-78
2025-09-12 08:24:41,0.85,0.85,14.40,99.90,1097289,27,20446,-79
2025-09-12 08:25:11,1.38,0.98,14.30,99.90,1097802,27,20021,-79
2025-09-12 08:25:42,1.90,0.88,14.30,99.90,1098372,27,20018,-78
2025-09-12 08:26:13,1.48,0.77,14.30,99.90,1090277,27,19998,-78
2025-09-12 08:26:43,1.52,0.90,14.40,99.90,1091111,27,20009,-78
2025-09-12 08:27:14,1.48,0.90,14.30,99.90,1090475,27,20009,-78
2025-09-12 08:27:45,1.02,0.82,14.40,99.90,1083280,27,20014,-78
2025-09-12 08:28:15,0.73,0.52,14.30,99.90,1091175,27,20013,-78
2025-09-12 08:28:46,3.45,0.90,14.40,99.90,1090377,27,20002,-78
2025-09-12 08:29:17,1.83,0.85,14.40,99.90,1091652,27,20002,-78
2025-09-12 08:29:48,3.08,0.80,14.40,99.90,1098374,26,20438,-78
2025-09-12 08:30:18,2.42,1.00,14.40,99.90,1098562,27,20033,-78
2025-09-12 08:30:49,2.63,0.98,14.40,99.90,1098071,27,19997,-78
2025-09-12 08:31:19,3.78,1.00,14.40,99.90,1091250,27,20013,-78
2025-09-12 08:31:50,2.65,1.00,14.40,99.90,1091363,27,20013,-79
2025-09-12 08:32:21,1.38,0.77,14.40,99.90,1090798,27,19998,-79
2025-09-12 08:32:51,0.82,0.80,14.50,99.90,1091174,27,19999,-79
2025-09-12 08:33:22,3.40,0.90,14.50,99.90,1097917,27,20006,-79
2025-09-12 08:33:53,1.00,0.80,14.40,99.90,1098250,27,20006,-79
2025-09-12 08:34:23,1.38,0.90,14.50,99.90,1098610,27,20009,-78
2025-09-12 08:34:54,2.90,0.90,14.50,99.90,1098041,27,20427,-79
2025-09-12 08:35:24,1.70,0.70,14.50,99.90,1097515,27,20428,-79
2025-09-12 08:35:55,1.20,0.80,14.50,99.90,1098789,27,20014,-79
2025-09-12 08:36:26,0.60,0.60,14.50,99.90,1098300,27,19998,-79
2025-09-12 08:36:56,2.65,1.20,14.50,99.90,1091225,27,20450,-79
2025-09-12 08:37:27,1.10,0.80,14.50,99.90,1090732,27,20013,-79
2025-09-12 08:37:58,3.30,0.70,14.50,99.90,1083804,27,20009,-79
2025-09-12 08:38:28,3.20,1.25,14.50,99.90,1084044,27,20023,-79
2025-09-12 08:38:59,1.88,1.08,14.50,99.90,1083633,27,20003,-79
2025-09-12 08:39:29,0.73,0.57,14.50,99.90,1090950,27,20462,-79
2025-09-12 08:40:00,1.33,0.93,14.50,99.90,1097642,27,20366,-79
2025-09-12 08:40:31,1.63,0.60,14.50,99.90,1097431,27,20004,-79
2025-09-12 08:41:01,0.93,0.80,14.50,99.90,1098195,27,20002,-79
2025-09-12 08:41:32,0.75,0.75,14.50,99.90,1097927,27,19994,-79
2025-09-12 08:42:03,3.45,0.93,14.50,99.90,1098227,27,19998,-78
2025-09-12 08:42:33,1.83,0.70,14.50,99.90,1098246,27,20041,-78
2025-09-12 08:43:04,1.05,0.55,14.50,99.90,1083562,27,19999,-79
2025-09-12 08:43:35,3.33,0.80,14.50,99.90,1083905,27,19999,-79
2025-09-12 08:44:05,1.40,0.77,14.60,99.90,1083713,27,20047,-79
2025-09-12 08:44:36,1.15,0.65,14.60,99.90,1084007,27,20080,-79
2025-09-12 08:45:06,1.50,0.65,14.60,99.90,1097992,27,20026,-79
2025-09-12 08:45:37,1.52,0.75,14.60,99.90,1090450,27,20034,-78
2025-09-12 08:46:08,1.67,0.80,14.60,99.90,1090892,27,20458,-79
2025-09-12 08:46:38,3.75,0.77,14.60,99.90,1090879,27,20043,-79
2025-09-12 08:47:09,1.73,0.60,14.60,99.90,1091295,27,20080,-78
2025-09-12 08:47:40,0.80,0.70,14.60,99.90,1090456,27,20351,-79
2025-09-12 08:48:10,1.08,0.65,14.60,99.90,1083785,27,20003,-79
2025-09-12 08:48:41,1.35,0.93,14.60,99.90,1076990,27,20032,-79
2025-09-12 08:49:12,2.45,0.60,14.60,99.90,1077171,27,20007,-79
2025-09-12 08:49:42,0.95,0.77,14.70,99.90,1083728,27,20110,-78
2025-09-12 08:50:13,5.25,1.50,14.60,99.90,1077372,27,20039,-79
2025-09-12 08:50:44,1.40,0.77,14.70,99.90,1076396,27,20468,-79
2025-09-12 08:51:15,0.93,0.63,14.70,99.90,1070305,27,20001,-79
2025-09-12 08:51:45,1.98,0.70,14.60,99.90,1070495,27,20004,-79
2025-09-12 08:52:16,0.63,0.60,14.60,99.90,1084184,27,20031,-78
2025-09-12 08:52:47,0.90,0.68,14.70,99.90,1084059,27,20122,-79
2025-09-12 08:53:17,2.28,0.90,14.70,99.90,1090759,27,20110,-79
2025-09-12 08:53:48,1.38,0.60,14.70,99.90,1083947,27,19999,-79
2025-09-12 08:54:19,1.48,0.60,14.70,99.90,1077342,27,20011,-79
2025-09-12 08:54:49,2.78,0.95,14.70,99.90,1083664,27,20003,-78
2025-09-12 08:55:20,2.13,0.60,14.70,99.90,1084041,27,19999,-79
2025-09-12 08:55:50,3.25,0.70,14.70,99.90,1090968,27,20013,-79
2025-09-12 08:56:21,1.48,0.60,14.70,99.90,1097991,27,20013,-79
2025-09-12 08:56:52,0.90,0.60,14.70,99.90,1098068,27,20034,-78
2025-09-12 08:57:22,1.17,0.70,14.70,99.90,1098405,27,20001,-79
2025-09-12 08:57:53,3.20,0.80,14.70,99.90,1098372,27,19994,-78
2025-09-12 08:58:24,1.40,0.85,14.70,99.90,1097465,27,20012,-78
2025-09-12 08:58:54,2.75,0.82,14.70,99.90,1090610,27,20045,-79
2025-09-12 08:59:25,1.05,0.68,14.70,99.90,1090948,27,20003,-78
2025-09-12 08:59:56,2.25,1.25,14.70,99.90,1084225,27,20014,-78
2025-09-12 09:00:26,1.23,0.88,14.70,99.90,1084898,27,20075,-78
2025-09-12 09:00:57,1.33,0.90,14.70,99.90,1090652,27,20517,-78
2025-09-12 09:01:27,0.75,0.70,14.70,99.90,1091569,27,20474,-78
2025-09-12 09:01:58,2.38,1.25,14.70,99.90,1091228,27,20022,-78
2025-09-12 09:02:29,1.17,0.75,14.70,99.90,1091104,27,19998,-78
2025-09-12 09:03:00,1.45,0.70,14.70,99.90,1084489,27,20302,-78
2025-09-12 09:03:30,0.93,0.73,14.70,99.90,1084383,27,20003,-78
2025-09-12 09:04:01,0.75,0.60,14.70,99.90,1091326,27,20057,-78
2025-09-12 09:04:33,1.50,0.70,14.70,99.90,1084335,27,20457,-78
2025-09-12 09:05:04,0.93,0.70,14.70,99.90,1091230,27,19998,-78
2025-09-12 09:05:34,3.35,1.00,14.70,99.90,1084442,27,20003,-78
2025-09-12 09:06:05,0.68,0.68,14.70,99.90,1084826,27,20011,-78
2025-09-12 09:06:36,1.63,0.77,14.70,99.90,1084485,27,20414,-78
2025-09-12 09:07:06,1.20,0.75,14.70,99.90,1084411,27,20351,-78
2025-09-12 09:07:37,1.05,0.70,14.70,99.90,1084363,27,20347,-78
2025-09-12 09:08:07,1.42,0.60,14.70,99.90,1085073,27,20006,-78
2025-09-12 09:08:38,1.10,0.77,14.70,99.90,1091171,27,19998,-78
2025-09-12 09:09:09,2.08,0.73,14.70,99.90,1092208,27,20002,-78
2025-09-12 09:09:39,2.20,0.77,14.70,99.90,1091154,27,20010,-78
2025-09-12 09:10:10,0.85,0.60,14.70,99.90,1091247,27,19998,-78
2025-09-12 09:10:41,2.55,0.75,14.70,99.90,1091230,27,20025,-78
2025-09-12 09:11:11,1.80,0.70,14.70,99.90,1091509,27,20010,-78
2025-09-12 09:11:42,1.23,0.57,14.70,99.90,1098961,27,20001,-78
2025-09-12 09:12:13,1.83,0.70,14.70,99.90,1098830,27,20001,-78
2025-09-12 09:12:43,0.80,0.63,14.70,99.90,1076569,27,20414,-78
2025-09-12 09:13:14,0.98,0.50,14.70,99.90,1077473,27,20048,-78
2025-09-12 09:13:44,1.02,0.70,14.70,99.90,1070270,27,20011,-78
2025-09-12 09:14:15,1.13,0.75,14.70,99.90,1070652,27,20000,-78
2025-09-12 09:14:46,1.75,0.90,14.60,99.90,1076694,27,19999,-78
2025-09-12 09:15:16,3.58,0.80,14.60,99.90,1077190,27,20008,-78
2025-09-12 09:15:47,4.18,0.70,14.60,99.90,1084127,27,20443,-78
2025-09-12 09:16:18,1.40,0.80,14.60,99.90,1083823,27,20474,-78
2025-09-12 09:16:48,0.80,0.60,14.60,99.90,1083926,27,20015,-78
2025-09-12 09:17:19,1.55,0.70,14.60,99.90,1083700,27,20134,-77
2025-09-12 09:17:49,3.88,1.10,14.60,99.90,1083885,27,20035,-78
2025-09-12 09:18:20,0.73,0.60,14.60,99.90,1084223,27,20005,-78
2025-09-12 09:18:51,2.35,0.73,14.60,99.90,1083611,27,20026,-78
2025-09-12 09:19:23,0.98,0.60,14.60,99.90,1077065,27,19996,-79
2025-09-12 09:19:54,2.83,0.70,14.60,99.90,1077019,27,19996,-78
2025-09-12 09:20:24,1.20,0.90,14.60,99.90,1077017,27,19996,-78
2025-09-12 09:20:55,1.75,0.95,14.60,99.90,1077240,27,19996,-78
2025-09-12 09:21:25,1.45,0.50,14.60,99.90,1083673,27,19999,-78
2025-09-12 09:21:56,1.48,0.93,14.60,99.90,1084020,27,20357,-78
2025-09-12 09:22:27,4.70,0.85,14.60,99.90,1083607,27,20036,-78
2025-09-12 09:22:57,1.45,0.63,14.60,99.90,1083921,27,19995,-78
2025-09-12 09:23:28,1.58,0.80,14.60,99.90,1083730,27,19999,-78
2025-09-12 09:23:59,1.15,0.75,14.60,99.90,1083848,27,20039,-78
2025-09-12 09:24:29,3.00,0.65,14.60,99.90,1084211,27,20070,-78
2025-09-12 09:25:00,0.93,0.60,14.50,99.90,1084120,27,19995,-78
2025-09-12 09:25:30,2.05,0.80,14.60,99.90,1083592,27,20066,-78
2025-09-12 09:26:01,3.33,0.82,14.50,99.90,1077456,27,20434,-78
2025-09-12 09:26:32,1.75,0.50,14.50,99.90,1076906,27,20455,-78
2025-09-12 09:27:02,2.83,0.93,14.60,99.90,1077651,27,20010,-78
2025-09-12 09:27:33,1.35,0.80,14.60,99.90,1076957,27,20366,-78
2025-09-12 09:28:04,2.72,0.80,14.50,99.90,1084013,27,20435,-78
2025-09-12 09:28:34,4.47,0.90,14.50,99.90,1084024,27,19998,-78
2025-09-12 09:29:05,1.08,1.00,14.50,99.90,1083704,27,20011,-78
2025-09-12 09:29:36,0.70,0.60,14.60,99.90,1084096,27,20422,-78
2025-09-12 09:30:06,0.57,0.55,14.50,99.90,1083668,27,19999,-78
2025-09-12 09:30:37,2.15,0.70,14.50,99.90,1084006,27,19991,-78
2025-09-12 09:31:08,0.65,0.65,14.50,99.90,1076814,27,20010,-78
2025-09-12 09:31:38,1.27,0.68,14.50,99.90,1077127,27,20036,-78
2025-09-12 09:32:09,1.30,0.63,14.50,99.90,1077402,27,20028,-78
2025-09-12 09:32:39,1.63,0.77,14.50,99.90,1076932,27,20088,-78
2025-09-12 09:33:10,1.63,0.57,14.60,99.90,1076927,27,20032,-78
2025-09-12 09:33:41,1.77,0.70,14.50,99.90,1077326,27,20011,-78
2025-09-12 09:34:11,2.05,0.70,14.50,99.90,1070398,27,20000,-78
2025-09-12 09:34:42,1.67,1.00,14.50,99.90,1070129,27,20006,-78
2025-09-12 09:35:12,1.02,0.60,14.50,99.90,1077273,27,19996,-78
2025-09-12 09:35:43,3.05,0.80,14.60,99.90,1063314,27,20008,-79
2025-09-12 09:36:14,2.33,0.68,14.60,99.90,1063868,27,20008,-79
2025-09-12 09:36:44,3.30,0.82,14.60,99.90,1063729,27,20129,-78
2025-09-12 09:37:15,1.15,0.60,14.60,99.90,1064601,27,20011,-78
2025-09-12 09:37:46,0.85,0.52,14.60,99.90,1069881,27,20441,-79
2025-09-12 09:38:16,1.27,0.80,14.60,99.90,1077084,27,20000,-79
2025-09-12 09:38:47,1.50,0.70,14.60,99.90,1077165,27,20119,-78
2025-09-12 09:39:18,2.03,0.70,14.60,99.90,1077175,27,19991,-78
2025-09-12 09:39:48,4.32,1.10,14.60,99.90,1077134,27,20007,-79
2025-09-12 09:40:19,1.17,0.75,14.60,99.90,1077083,27,20000,-78
2025-09-12 09:40:49,0.70,0.70,14.60,99.90,1076547,27,19996,-78
2025-09-12 09:41:20,0.90,0.68,14.60,99.90,1077474,27,20047,-79
2025-09-12 09:41:51,0.68,0.50,14.70,99.90,1083685,27,19999,-79
2025-09-12 09:42:21,1.13,0.70,14.70,99.90,1077476,27,19999,-78
2025-09-12 09:42:52,4.93,0.73,14.60,99.90,1069908,27,20353,-79
2025-09-12 09:43:23,1.55,0.70,14.70,99.90,1070133,27,20003,-79
2025-09-12 09:43:53,0.57,0.57,14.60,99.90,1070256,27,20007,-79
2025-09-12 09:44:24,2.80,0.63,14.60,99.90,1070398,27,20456,-79
2025-09-12 09:44:55,1.75,0.68,14.60,99.90,1063463,27,19997,-79
2025-09-12 09:45:25,0.90,0.63,14.60,99.90,1056989,28,20415,-79
2025-09-12 09:45:56,1.20,0.88,14.60,99.90,1056900,27,20006,-79
2025-09-12 09:46:27,1.42,0.70,14.60,99.90,1063933,27,20037,-79
2025-09-12 09:46:59,2.22,0.88,14.60,99.90,1077021,27,20000,-79
2025-09-12 09:47:29,2.60,1.05,14.60,99.90,1084081,27,20467,-78
2025-09-12 09:48:00,2.90,0.70,14.60,99.90,1083634,27,19991,-78
2025-09-12 09:48:30,1.35,0.80,14.60,99.90,1076710,27,19999,-78
2025-09-12 09:49:02,1.75,0.70,14.60,99.90,1077262,27,19991,-78
2025-09-12 09:49:32,1.67,0.60,14.60,99.90,1069858,27,20357,-78
2025-09-12 09:50:03,2.38,0.68,14.60,99.90,1070318,27,20001,-78
2025-09-12 09:50:34,1.65,0.75,14.60,99.90,1070373,27,20310,-78
2025-09-12 09:51:04,0.63,0.60,14.60,99.90,1078669,27,20009,-78
2025-09-12 09:51:35,1.23,0.70,14.60,99.90,1091197,27,20002,-78
2025-09-12 09:52:06,0.95,0.63,14.60,99.90,1084208,27,20074,-78
2025-09-12 09:52:36,2.63,0.80,14.60,99.90,1083711,27,19995,-77
2025-09-12 09:53:07,1.83,0.68,14.60,99.90,1090677,27,19999,-78
2025-09-12 09:53:38,0.75,0.55,14.60,99.90,1091202,27,19994,-79
2025-09-12 09:54:08,0.55,0.52,14.60,99.90,1097960,27,19998,-78
2025-09-12 09:54:39,0.88,0.88,14.60,99.90,1097836,27,20497,-79
2025-09-12 09:55:10,1.73,0.68,14.60,99.90,1098030,27,19994,-79
2025-09-12 09:55:40,3.13,0.90,14.70,99.90,1098113,27,20052,-79
2025-09-12 09:56:11,2.67,1.02,14.60,99.90,1091226,27,20398,-79
2025-09-12 09:56:42,1.45,0.60,14.60,99.90,1084142,27,20089,-79
2025-09-12 09:57:12,3.28,0.85,14.70,99.90,1077252,27,20011,-79
2025-09-12 09:57:43,1.10,0.70,14.70,99.90,1077386,27,20031,-79
2025-09-12 09:58:14,3.08,0.75,14.70,99.90,1070915,27,19996,-79
2025-09-12 09:58:44,1.70,0.70,14.70,99.90,1077154,27,20010,-79
2025-09-12 09:59:15,1.98,0.82,14.70,99.90,1091621,27,20022,-80
2025-09-12 09:59:46,1.17,0.50,14.70,99.90,1091067,27,19994,-79
2025-09-12 10:00:16,1.38,0.70,14.70,99.90,1091470,27,20001,-79
2025-09-12 10:00:47,2.97,0.80,14.70,99.90,1097765,27,20025,-79
2025-09-12 10:01:18,1.33,0.80,14.60,99.90,1098037,27,19994,-80
2025-09-12 10:01:48,4.60,0.82,14.60,99.90,1098198,27,20018,-79
2025-09-12 10:02:19,3.00,0.77,14.60,99.90,1097876,27,19993,-80
2025-09-12 10:02:50,4.82,1.10,14.70,99.90,1098016,27,20101,-80
2025-09-12 10:03:20,2.58,0.90,14.70,99.90,1098281,27,19998,-80
2025-09-12 10:03:51,1.67,0.70,14.70,99.90,1083258,27,20506,-79
2025-09-12 10:04:21,2.30,0.90,14.70,99.90,1077272,27,20007,-80
2025-09-12 10:04:52,0.80,0.60,14.70,99.90,1069704,27,20112,-80
2025-09-12 10:05:23,2.08,0.73,14.70,99.90,1070494,27,19997,-80
2025-09-12 10:05:53,3.00,0.75,14.70,99.90,1070470,27,19997,-80
2025-09-12 10:06:24,4.40,1.02,14.70,99.90,1077094,27,20044,-81
2025-09-12 10:06:55,1.17,0.50,14.70,99.90,1063432,27,20067,-80
2025-09-12 10:07:25,3.83,0.98,14.70,99.90,1063843,27,20347,-80
2025-09-12 10:07:56,1.35,0.70,14.70,99.90,1063606,27,20456,-79
2025-09-12 10:08:27,2.28,0.63,14.70,99.90,1070899,27,20453,-79
2025-09-12 10:08:57,2.33,0.50,14.70,99.90,1083513,27,20495,-79
2025-09-12 10:09:28,1.90,0.70,14.70,99.90,1084019,27,20499,-80
2025-09-12 10:09:58,2.78,0.80,14.70,99.90,1083795,27,19995,-80
2025-09-12 10:10:29,3.38,0.73,14.70,99.90,1077011,27,19992,-80
2025-09-12 10:11:00,3.33,0.60,14.70,99.90,1076980,27,19991,-79
2025-09-12 10:11:30,1.35,0.70,14.60,99.90,1076829,27,20064,-79
2025-09-12 10:12:01,0.52,0.52,14.60,99.90,1070446,27,20004,-79
2025-09-12 10:12:32,1.55,0.70,14.60,99.90,1070158,27,20025,-80
2025-09-12 10:13:02,0.73,0.50,14.60,99.90,1070474,27,20080,-80
2025-09-12 10:13:33,0.60,0.60,14.60,99.90,1063927,27,20030,-80
2025-09-12 10:14:04,1.75,0.70,14.60,99.90,1070353,27,20000,-80
2025-09-12 10:14:34,0.60,0.55,14.60,99.90,1077164,27,20008,-80
2025-09-12 10:15:05,2.08,0.80,14.60,99.90,1076380,27,20000,-79
2025-09-12 10:15:35,0.93,0.70,14.60,99.90,1075989,27,19999,-80
2025-09-12 10:16:06,1.73,0.70,14.60,99.90,1070305,27,19997,-80
2025-09-12 10:16:37,1.40,0.60,14.60,99.90,1070411,27,20001,-79
2025-09-12 10:17:07,1.83,0.80,14.60,99.90,1070828,27,20000,-80
2025-09-12 10:17:38,0.60,0.55,14.60,99.90,1077233,27,19999,-80
2025-09-12 10:18:09,1.95,1.00,14.60,99.90,1084644,27,20070,-80
2025-09-12 10:18:39,1.92,0.80,14.60,99.90,1071246,27,20003,-80
2025-09-12 10:19:10,0.98,0.75,14.60,99.90,1070995,27,20013,-80
2025-09-12 10:19:41,1.40,0.90,14.60,99.90,1070532,27,20008,-79
2025-09-12 10:20:11,1.63,0.85,14.60,99.90,1071161,27,20007,-80
2025-09-12 10:20:42,2.40,0.90,14.60,99.90,1076766,27,20011,-80
2025-09-12 10:21:13,2.70,0.73,14.60,99.90,1071064,27,20012,-80
2025-09-12 10:21:43,1.67,0.90,14.70,99.90,1070632,27,20024,-80
2025-09-12 10:22:14,1.25,0.60,14.70,99.90,1064039,27,20008,-80
2025-09-12 10:22:45,4.57,0.98,14.70,99.90,1070650,27,20080,-80
2025-09-12 10:23:15,1.85,1.05,14.70,99.90,1077418,27,19996,-81
2025-09-12 10:23:46,3.00,0.73,14.70,99.90,1070857,27,20071,-81
2025-09-12 10:24:17,2.65,0.88,14.70,99.90,1077396,27,19996,-81
2025-09-12 10:24:47,3.63,1.00,14.70,99.90,1077821,27,19996,-80
2025-09-12 10:25:18,0.68,0.60,14.70,99.90,1077376,27,20007,-80
2025-09-12 10:25:49,1.00,0.52,14.70,99.90,1076549,27,19995,-80
2025-09-12 10:26:19,1.45,0.70,14.70,99.90,1070899,27,20024,-80
2025-09-12 10:26:50,1.45,0.60,14.70,99.90,1063556,27,20054,-80
2025-09-12 10:27:21,1.85,0.90,14.70,99.90,1064239,27,20093,-82
2025-09-12 10:27:51,1.92,0.60,14.70,99.90,1070108,27,20008,-80
2025-09-12 10:28:22,1.95,0.73,14.70,99.90,1070765,27,20021,-81
2025-09-12 10:28:53,1.90,0.80,14.60,99.90,1083861,27,20100,-80
2025-09-12 10:29:23,1.00,0.80,14.70,99.90,1077104,27,19999,-81
2025-09-12 10:29:54,0.50,0.50,14.70,99.90,1084036,27,20022,-80
2025-09-12 10:30:25,1.15,0.82,14.70,99.90,1070174,27,19996,-80
2025-09-12 10:30:56,4.15,1.27,14.70,99.90,1063114,27,20065,-80
2025-09-12 10:31:26,1.55,0.63,14.70,99.90,1063963,27,19997,-80
2025-09-12 10:31:57,2.60,0.70,14.70,99.90,1063226,27,20013,-81
2025-09-12 10:32:28,1.52,0.73,14.70,99.90,1070387,27,19992,-80
2025-09-12 10:32:58,1.25,0.77,14.70,99.90,1070288,27,20023,-81
2025-09-12 10:33:29,2.20,1.00,14.70,99.90,1056848,27,20053,-81
2025-09-12 10:33:59,2.05,0.80,14.70,99.90,1070733,27,20500,-80
2025-09-12 10:34:30,1.67,0.70,14.70,99.90,1070164,27,20098,-80
2025-09-12 10:35:01,2.45,0.52,14.70,99.90,1070628,27,20004,-80
2025-09-12 10:35:31,1.48,0.85,14.70,99.90,1083983,27,19999,-81
2025-09-12 10:36:02,1.48,0.68,14.70,99.90,1089616,27,20039,-80
2025-09-12 10:36:33,1.63,1.00,14.80,99.90,1091384,27,19998,-80
2025-09-12 10:37:03,3.08,1.05,14.80,99.90,1084136,27,19998,-80
2025-09-12 10:37:34,3.15,1.00,14.80,99.90,1091409,27,19995,-80
2025-09-12 10:38:05,2.50,0.80,14.80,99.90,1083844,27,20416,-80
2025-09-12 10:38:35,1.30,0.90,14.80,99.90,1077271,27,20421,-80
2025-09-12 10:39:06,2.22,0.73,14.80,99.90,1084221,27,20042,-80
2025-09-12 10:39:36,0.68,0.68,14.80,99.90,1084032,27,19999,-80
2025-09-12 10:40:07,1.20,0.77,14.80,99.90,1084399,27,19994,-81
2025-09-12 10:40:38,2.45,0.93,14.90,99.90,1091011,27,19994,-80
2025-09-12 10:41:08,1.50,0.63,14.90,99.90,1090332,27,20065,-79
2025-09-12 10:41:39,0.77,0.50,14.90,99.90,1077063,27,20012,-80
2025-09-12 10:42:09,1.02,0.65,14.90,99.90,1076999,27,20010,-80
2025-09-12 10:42:40,2.58,1.05,14.90,99.90,1077704,27,20008,-80
2025-09-12 10:43:11,0.85,0.57,14.90,99.90,1077350,27,20000,-79
2025-09-12 10:43:41,5.47,0.80,14.90,99.90,1083965,27,20074,-80
2025-09-12 10:44:13,0.73,0.38,14.90,99.90,1084273,27,20482,-80
2025-09-12 10:44:43,2.60,0.85,14.90,99.90,1084670,27,20047,-80
2025-09-12 10:45:14,2.58,1.00,14.90,99.90,1098200,27,20409,-80
2025-09-12 10:45:45,1.17,0.65,14.90,99.90,1098455,27,20353,-80
2025-09-12 10:46:15,3.20,0.75,15.00,99.90,1097932,27,20018,-80
2025-09-12 10:46:46,2.15,0.70,15.00,99.90,1091347,27,20338,-80
2025-09-12 10:47:17,3.13,0.93,14.90,99.90,1091143,27,20068,-80
2025-09-12 10:47:47,3.50,1.02,15.00,99.90,1091260,27,20082,-80
2025-09-12 10:48:18,2.88,1.02,15.00,99.90,1091414,27,19998,-80
2025-09-12 10:48:48,2.53,1.05,15.00,99.90,1083830,27,19995,-80
2025-09-12 10:49:19,6.07,1.25,15.00,99.90,1084286,27,20023,-80
2025-09-12 10:49:50,3.08,0.98,15.00,99.90,1083855,27,20027,-80
2025-09-12 10:50:20,4.85,1.35,15.00,99.90,1084867,27,20038,-79
2025-09-12 10:50:51,1.73,0.90,15.10,99.90,1097528,27,20378,-80
2025-09-12 10:51:21,3.05,0.60,15.10,99.90,1098226,27,20082,-80
2025-09-12 10:51:53,2.45,1.00,15.10,99.90,1098555,27,20029,-80
2025-09-12 10:52:24,1.98,1.05,15.10,99.90,1090985,27,19991,-80
2025-09-12 10:52:55,1.05,0.88,15.10,99.90,1083841,27,20099,-80
2025-09-12 10:53:25,0.75,0.50,15.10,99.90,1083992,27,20026,-79
2025-09-12 10:53:56,3.63,1.02,15.10,99.90,1084080,27,20007,-79
2025-09-12 10:54:27,3.70,1.08,15.20,99.90,1091579,27,19994,-80
2025-09-12 10:54:57,4.75,0.80,15.10,99.90,1098134,27,20004,-79
2025-09-12 10:55:28,2.67,0.70,15.10,99.90,1097345,27,20075,-80
2025-09-12 10:55:59,1.75,1.38,15.20,99.90,1098419,27,20056,-80
2025-09-12 10:56:29,2.50,0.98,15.20,99.90,1083772,27,20456,-80
2025-09-12 10:57:00,4.38,0.77,15.10,99.90,1077484,27,20361,-80
2025-09-12 10:57:30,2.50,0.70,15.20,99.90,1063656,27,20485,-80
2025-09-12 10:58:01,1.50,0.65,15.20,99.90,1057210,27,20002,-80
2025-09-12 10:58:32,1.48,0.80,15.20,99.90,1056894,28,20078,-80
2025-09-12 10:59:03,1.13,0.70,15.20,99.90,1062871,27,20005,-80
2025-09-12 10:59:33,1.30,0.70,15.20,99.90,1057098,27,20466,-80
2025-09-12 11:00:05,2.30,0.75,15.20,99.90,1056726,27,20355,-81
2025-09-12 11:00:35,2.45,0.90,15.10,99.90,1070471,27,20035,-79
2025-09-12 11:01:06,0.80,0.52,15.20,99.90,1070056,27,20024,-80
2025-09-12 11:01:37,0.70,0.50,15.20,99.90,1077110,27,20031,-79
2025-09-12 11:02:07,1.05,0.55,15.20,99.90,1083697,27,20355,-79
2025-09-12 11:02:38,2.63,0.70,15.20,99.90,1076552,27,20309,-79
2025-09-12 11:03:10,2.08,0.70,15.20,99.90,1069296,27,20003,-78
2025-09-12 11:03:41,3.58,0.75,15.10,99.90,1069750,27,20056,-80
2025-09-12 11:04:12,3.88,0.70,15.10,99.90,1070668,27,20000,-79
2025-09-12 11:04:42,4.50,0.80,15.10,99.90,1070615,27,20007,-79
2025-09-12 11:05:13,1.42,0.65,15.20,99.90,1076691,27,20004,-79
2025-09-12 11:05:43,1.88,0.90,15.20,99.90,1076518,27,20091,-79
2025-09-12 11:06:14,3.55,0.90,15.20,99.90,1076630,27,19999,-79
2025-09-12 11:06:45,0.85,0.50,15.20,99.90,1076643,27,20006,-79
2025-09-12 11:07:15,1.63,0.73,15.20,99.90,1076444,27,20007,-81
2025-09-12 11:07:46,3.15,0.70,15.20,99.90,1070279,27,20000,-81
2025-09-12 11:08:17,2.08,0.63,15.20,99.90,1070301,27,20445,-80
2025-09-12 11:08:47,2.58,0.63,15.30,99.90,1064063,27,19997,-81
2025-09-12 11:09:18,1.52,0.90,15.30,99.90,1070184,27,20441,-80
2025-09-12 11:09:49,2.08,0.70,15.20,99.90,1070272,27,19996,-80
2025-09-12 11:10:19,2.25,0.65,15.30,99.90,1070191,27,20000,-80
2025-09-12 11:10:50,1.80,1.00,15.30,99.90,1069442,27,20003,-80
2025-09-12 11:11:20,0.80,0.68,15.30,99.90,1076840,27,19999,-80
2025-09-12 11:11:51,2.72,0.70,15.30,99.90,1076743,27,20403,-81
2025-09-12 11:12:22,4.07,0.95,15.30,99.90,1077408,27,20007,-80
2025-09-12 11:12:52,2.58,1.05,15.40,99.90,1083683,27,19991,-80
2025-09-12 11:13:23,1.55,0.60,15.40,99.90,1076562,27,20393,-81
2025-09-12 11:13:54,0.65,0.60,15.40,99.90,1077308,27,20567,-81
2025-09-12 11:14:24,2.35,0.80,15.40,99.90,1077015,27,20027,-81
2025-09-12 11:14:55,1.58,0.70,15.50,99.90,1076970,27,20000,-81
2025-09-12 11:15:26,1.52,0.75,15.50,99.90,1083670,27,20006,-81
2025-09-12 11:15:56,3.78,0.75,15.50,99.90,1083670,27,20026,-80
2025-09-12 11:16:27,2.05,0.75,15.50,99.90,1083921,27,20035,-80
2025-09-12 11:16:57,1.52,0.70,15.50,99.90,1076965,27,19999,-80
2025-09-12 11:17:28,1.52,1.15,15.40,99.90,1077433,27,20024,-79
2025-09-12 11:17:59,1.38,0.70,15.50,99.90,1076740,27,20588,-79
2025-09-12 11:18:29,0.98,0.60,15.50,99.90,1069919,27,19993,-79
2025-09-12 11:19:00,1.45,0.70,15.50,99.90,1076740,27,19996,-79
2025-09-12 11:19:31,3.75,0.70,15.50,99.90,1076743,27,20486,-79
2025-09-12 11:20:01,1.80,0.70,15.50,99.90,1076377,27,20451,-79
2025-09-12 11:20:32,3.97,1.00,15.50,99.90,1069799,27,20052,-80
2025-09-12 11:21:03,2.58,0.82,15.60,99.90,1069372,27,19996,-80
2025-09-12 11:21:34,1.55,0.75,15.60,99.90,1063828,27,19997,-80
2025-09-12 11:22:04,3.70,0.68,15.60,99.90,1063483,27,20037,-80
2025-09-12 11:22:35,3.47,0.90,15.60,99.90,1070101,27,20000,-79
2025-09-12 11:23:06,1.55,0.85,15.70,99.90,1070181,27,20048,-80
2025-09-12 11:23:36,1.85,0.80,15.70,99.90,1070036,27,19996,-80
2025-09-12 11:24:07,1.70,0.50,15.70,99.90,1070147,27,20179,-80
2025-09-12 11:24:37,2.33,0.80,15.70,99.90,1069878,27,20007,-79
2025-09-12 11:25:08,3.75,1.02,15.80,99.90,1063537,27,19997,-79
2025-09-12 11:25:39,2.58,0.90,15.80,99.90,1056613,28,20013,-80
2025-09-12 11:26:09,2.22,0.60,15.80,99.90,1056473,28,19997,-80
2025-09-12 11:26:40,2.65,0.90,15.80,99.90,1049454,28,20006,-79
2025-09-12 11:27:10,1.48,0.98,15.80,99.90,1050157,28,20002,-79
2025-09-12 11:27:41,0.77,0.60,15.80,99.90,1056610,28,20002,-79
2025-09-12 11:28:12,2.20,1.17,15.90,99.90,1056562,27,20001,-79
2025-09-12 11:28:42,2.67,0.93,15.90,99.90,1056314,28,19997,-79
2025-09-12 11:29:13,4.25,1.00,15.90,99.90,1050184,28,20384,-79
2025-09-12 11:29:44,1.95,0.57,16.00,99.90,1056228,27,19998,-80
2025-09-12 11:30:14,1.00,0.60,16.00,99.90,1063736,27,20029,-79
2025-09-12 11:30:45,1.65,0.75,16.00,99.90,1069704,27,20000,-79
2025-09-12 11:31:16,1.55,1.10,16.00,99.90,1076665,27,19996,-79
2025-09-12 11:31:46,2.03,0.60,16.00,99.90,1077141,27,20005,-78
2025-09-12 11:32:17,3.22,0.75,16.00,99.90,1076599,27,19995,-79
2025-09-12 11:32:47,1.85,0.93,16.10,99.90,1076900,27,20007,-79
2025-09-12 11:33:18,4.45,0.90,16.10,99.90,1076659,27,20007,-79
2025-09-12 11:33:49,2.08,0.82,16.10,99.90,1076635,27,20020,-79
2025-09-12 11:34:19,1.33,0.52,16.10,99.90,1076922,27,20000,-79
2025-09-12 11:34:50,0.80,0.52,16.10,99.90,1076629,27,20007,-80
2025-09-12 11:35:21,1.02,0.50,16.10,99.90,1077056,27,19996,-79
2025-09-12 11:35:51,1.90,0.68,16.10,99.90,1076855,27,20071,-80
2025-09-12 11:36:22,4.03,0.77,16.20,99.90,1076504,27,20004,-79
2025-09-12 11:36:53,2.50,0.75,16.20,99.90,1070068,27,20000,-80
2025-09-12 11:37:23,0.98,0.47,16.20,99.90,1069905,27,20000,-79
2025-09-12 11:37:54,2.47,0.90,16.20,99.90,1070103,27,20076,-80
2025-09-12 11:38:24,1.77,0.52,16.20,99.90,1069976,27,20078,-80
2025-09-12 11:38:55,1.90,0.60,16.20,99.90,1070166,27,20032,-80
2025-09-12 11:39:26,2.65,0.70,16.20,99.90,1070082,27,20555,-80
2025-09-12 11:39:56,1.00,0.70,16.20,99.90,1070182,27,20000,-79
2025-09-12 11:40:27,3.10,0.80,16.20,99.90,1070292,27,20006,-79
2025-09-12 11:40:58,1.13,0.68,16.20,99.90,1069685,27,20008,-79
2025-09-12 11:41:28,1.25,0.60,16.20,99.90,1069830,27,20036,-79
2025-09-12 11:41:59,0.98,0.73,16.20,99.90,1070138,27,20089,-80
2025-09-12 11:42:30,1.00,0.70,16.20,99.90,1070122,27,20008,-80
2025-09-12 11:43:00,2.28,0.52,16.20,99.90,1076713,27,20049,-79
2025-09-12 11:43:31,1.40,0.50,16.20,99.90,1077049,27,20355,-80
2025-09-12 11:44:01,1.05,0.60,16.20,99.90,1070193,27,19996,-79
2025-09-12 11:44:32,1.35,0.55,16.20,99.90,1070264,27,20032,-79
2025-09-12 11:45:03,1.05,0.65,16.20,99.90,1069944,27,20036,-79
2025-09-12 11:45:34,6.75,3.20,16.20,99.90,1069848,27,20020,-80
2025-09-12 11:46:04,7.38,3.65,16.20,99.90,1069973,27,19996,-79
2025-09-12 11:46:35,6.35,2.92,16.20,99.90,1069844,27,20036,-79
2025-09-12 11:47:06,5.45,2.70,16.20,99.90,1071175,27,19996,-79
2025-09-12 11:47:36,5.53,2.22,16.20,99.90,1071029,27,20352,-79
2025-09-12 11:48:07,4.85,2.22,16.20,99.90,1069931,27,20044,-80
2025-09-12 11:48:38,3.50,1.27,16.20,99.90,1069802,27,19996,-80
2025-09-12 11:49:08,1.55,0.90,16.20,99.90,1076690,27,20000,-79
2025-09-12 11:49:39,1.58,0.90,16.20,99.90,1076789,27,19996,-78
2025-09-12 11:50:10,2.47,0.90,16.20,99.90,1076627,27,19995,-79
2025-09-12 11:50:40,0.65,0.65,16.20,99.90,1076583,27,20015,-79
2025-09-12 11:51:11,0.98,0.80,16.20,99.90,1076171,27,19996,-79
2025-09-12 11:51:41,0.88,0.70,16.20,99.90,1069725,27,19996,-80
2025-09-12 11:52:12,3.40,0.98,16.20,99.90,1069996,27,19996,-79
2025-09-12 11:52:43,1.52,0.80,16.30,99.90,1069790,27,20036,-80
2025-09-12 11:53:13,0.90,0.60,16.30,99.90,1062886,27,20004,-79
2025-09-12 11:53:44,2.20,0.70,16.30,99.90,1074902,27,19992,-79
2025-09-12 11:54:15,1.08,0.75,16.30,99.90,1077000,27,19991,-79
2025-09-12 11:54:45,1.05,0.70,16.30,99.90,1084047,27,20049,-79
2025-09-12 11:55:16,0.90,0.60,16.40,99.90,1097870,27,20056,-79
2025-09-12 11:55:46,1.88,0.70,16.40,99.90,1090698,27,19994,-79
2025-09-12 11:56:17,1.65,0.70,16.40,99.90,1091008,27,19997,-80
2025-09-12 11:56:48,1.70,0.75,16.40,99.90,1069692,27,20049,-79
2025-09-12 11:57:18,1.75,0.65,16.40,99.90,1070120,27,20063,-80
2025-09-12 11:57:49,0.38,0.38,16.40,99.90,1076534,27,20534,-79
2025-09-12 11:58:20,1.42,1.10,16.50,99.90,1070042,27,20007,-79
2025-09-12 11:58:50,2.70,0.80,16.40,99.90,1076554,27,20087,-79
2025-09-12 11:59:21,1.42,1.00,16.50,99.90,1076248,27,19996,-79
2025-09-12 11:59:51,1.02,0.60,16.50,99.90,1069898,27,19993,-80
2025-09-12 12:00:22,4.82,1.52,16.50,99.90,1076419,27,20006,-79
2025-09-12 12:00:53,2.60,0.77,16.50,99.90,1076073,27,20480,-79
2025-09-12 12:01:23,0.73,0.45,16.50,99.90,1076381,27,20007,-80
2025-09-12 12:01:54,1.38,0.60,16.50,99.90,1076871,27,19999,-80
2025-09-12 12:02:25,2.17,0.68,16.50,99.90,1076756,27,20039,-80
2025-09-12 12:02:55,4.70,0.80,16.50,99.90,1076561,27,20067,-79
2025-09-12 12:03:26,1.02,0.70,16.50,99.90,1069796,27,20501,-79
2025-09-12 12:03:57,0.88,0.50,16.50,99.90,1063250,27,20077,-80
2025-09-12 12:04:27,3.42,0.65,16.50,99.90,1069584,27,20008,-79
2025-09-12 12:04:58,1.48,0.60,16.50,99.90,1070259,27,20006,-79
2025-09-12 12:05:28,0.98,0.60,16.50,99.90,1070188,27,20341,-80
2025-09-12 12:05:59,1.27,0.90,16.50,99.90,1076224,27,20086,-79
2025-09-12 12:06:30,1.48,0.60,16.50,99.90,1070033,27,19996,-79
2025-09-12 12:07:00,1.33,0.75,16.50,99.90,1069789,27,20449,-79
2025-09-12 12:07:31,1.05,0.60,16.50,99.90,1070078,27,19997,-79
2025-09-12 12:08:01,3.80,0.70,16.50,99.90,1062733,27,20016,-78
2025-09-12 12:08:32,0.90,0.52,16.50,99.90,1062551,27,19997,-78
2025-09-12 12:09:03,1.75,0.63,16.40,99.90,1063243,27,19997,-78
2025-09-12 12:09:34,2.40,0.80,16.50,99.90,1062990,27,19997,-79
2025-09-12 12:10:04,2.72,0.50,16.50,99.90,1069651,27,20040,-79
2025-09-12 12:10:35,2.85,0.70,16.50,99.90,1076685,27,20032,-79
2025-09-12 12:11:05,0.63,0.60,16.50,99.90,1069419,27,20360,-79
2025-09-12 12:11:36,1.30,0.63,16.50,99.90,1076868,27,20011,-79
2025-09-12 12:12:07,1.02,0.73,16.50,99.90,1076497,27,19995,-80
2025-09-12 12:12:37,3.75,0.93,16.50,99.90,1076808,27,19999,-79
2025-09-12 12:13:08,1.08,0.60,16.50,99.90,1076541,27,19995,-79
2025-09-12 12:13:39,0.50,0.50,16.50,99.90,1069588,27,20032,-79
2025-09-12 12:14:09,0.52,0.52,16.50,99.90,1062735,27,20128,-79
2025-09-12 12:14:40,0.88,0.50,16.50,99.90,1063200,27,20068,-79
2025-09-12 12:15:11,1.17,0.68,16.50,99.90,1069764,27,20035,-78
2025-09-12 12:15:41,1.80,0.73,16.50,99.90,1062939,27,20004,-78
2025-09-12 12:16:12,0.88,0.60,16.50,99.90,1069292,27,20405,-79
2025-09-12 12:16:42,0.88,0.50,16.50,99.90,1063322,27,20478,-78
2025-09-12 12:17:13,1.17,0.70,16.50,99.90,1063193,27,20008,-79
2025-09-12 12:17:44,2.33,0.70,16.50,99.90,1069951,27,20128,-79
2025-09-12 12:18:14,2.88,0.90,16.50,99.90,1069507,27,20000,-79
2025-09-12 12:18:45,2.47,0.75,16.50,99.90,1076295,27,20040,-79
2025-09-12 12:19:16,1.33,0.70,16.50,99.90,1069928,27,20091,-79
2025-09-12 12:19:46,1.33,0.55,16.60,99.90,1076123,27,19999,-79
2025-09-12 12:20:17,2.08,0.70,16.60,99.90,1076483,27,20028,-79
2025-09-12 12:20:47,2.95,0.70,16.60,99.90,1069246,27,20004,-78
2025-09-12 12:21:19,0.60,0.60,16.60,99.90,1076478,27,20000,-79
2025-09-12 12:21:50,0.75,0.50,16.60,99.90,1076720,27,20000,-79
2025-09-12 12:22:21,1.23,0.65,16.60,99.90,1076150,27,19996,-79
2025-09-12 12:22:51,3.55,0.65,16.70,99.90,1083520,27,19995,-79
2025-09-12 12:23:22,1.80,0.95,16.70,99.90,1090210,27,20038,-78
2025-09-12 12:23:53,1.65,0.88,16.70,99.90,1090376,27,20009,-79
2025-09-12 12:24:23,3.58,0.60,16.70,99.90,1090037,27,19994,-80
2025-09-12 12:24:54,0.40,0.38,16.70,99.90,1090431,27,20159,-79
2025-09-12 12:25:24,1.40,0.50,16.70,99.90,1076811,27,20372,-78
2025-09-12 12:25:55,2.33,0.70,16.70,99.90,1076086,27,20010,-78
2025-09-12 12:26:26,2.65,0.45,16.70,99.90,1076092,27,20007,-79
2025-09-12 12:26:56,1.20,0.57,16.70,99.90,1070010,27,19996,-79
2025-09-12 12:27:27,2.00,0.88,16.70,99.90,1083257,27,19996,-78
2025-09-12 12:27:58,1.02,0.70,16.70,99.90,1083497,27,19999,-79
2025-09-12 12:28:28,2.17,0.65,16.70,99.90,1083219,27,20013,-78
2025-09-12 12:28:59,1.77,1.08,16.70,99.90,1082949,27,20006,-80
2025-09-12 12:29:29,0.60,0.47,16.70,99.90,1083518,27,20123,-79
2025-09-12 12:30:00,3.28,0.70,16.70,99.90,1075893,27,20010,-78
2025-09-12 12:30:31,1.52,0.77,16.70,99.90,1076906,27,20401,-79
2025-09-12 12:31:01,0.70,0.57,16.70,99.90,1082558,27,20378,-79
2025-09-12 12:31:32,2.63,0.70,16.70,99.90,1076358,27,20032,-78
2025-09-12 12:32:03,3.42,0.90,16.80,99.90,1076594,27,20054,-79
2025-09-12 12:32:33,1.08,0.60,16.80,99.90,1076100,27,19995,-78
2025-09-12 12:33:04,2.05,0.65,16.80,99.90,1076541,27,20080,-78
2025-09-12 12:33:34,1.25,0.55,16.80,99.90,1083401,27,20482,-79
2025-09-12 12:34:05,1.05,0.65,16.80,99.90,1076258,27,20047,-79
2025-09-12 12:34:36,1.42,0.63,16.80,99.90,1076649,27,20000,-79
2025-09-12 12:35:06,1.15,0.52,16.80,99.90,1065737,27,20476,-79
2025-09-12 12:35:37,1.52,0.65,16.70,99.90,1070158,27,20553,-78
2025-09-12 12:36:08,2.85,0.70,16.70,99.90,1083135,27,19998,-78
2025-09-12 12:36:38,2.67,0.43,16.70,99.90,1083362,27,20010,-78
2025-09-12 12:37:09,0.90,0.60,16.70,99.90,1090346,27,19994,-79
2025-09-12 12:37:39,1.23,0.80,16.70,99.90,1097055,27,20037,-78
2025-09-12 12:38:10,4.60,0.68,16.70,99.90,1090217,27,20443,-79
2025-09-12 12:38:41,1.00,0.50,16.70,99.90,1089833,27,20072,-78
2025-09-12 12:39:11,2.53,0.63,16.70,99.90,1083584,27,20050,-78
2025-09-12 12:39:42,0.55,0.40,16.70,99.90,1084402,27,20011,-78
2025-09-12 12:40:13,2.85,0.60,16.70,99.90,1084041,27,20065,-80
2025-09-12 12:40:44,2.65,0.80,16.70,99.90,1090739,27,20386,-79
2025-09-12 12:41:14,1.25,1.00,16.70,99.90,1098194,26,20004,-80
2025-09-12 12:41:45,1.45,0.77,16.70,99.90,1104610,26,20449,-79
2025-09-12 12:42:16,1.65,0.60,16.70,99.90,1105543,26,20044,-80
2025-09-12 12:42:46,0.50,0.50,16.70,99.90,1098150,27,19993,-79
2025-09-12 12:43:17,2.38,0.60,16.70,99.90,1097772,27,20006,-79
2025-09-12 12:43:48,1.15,0.77,16.70,99.90,1097922,27,20058,-79
2025-09-12 12:44:18,0.60,0.50,16.70,99.90,1097967,27,20068,-79
2025-09-12 12:44:49,1.55,0.80,16.70,99.90,1091371,27,20005,-79
2025-09-12 12:45:20,1.10,0.60,16.70,99.90,1090571,27,20064,-79
2025-09-12 12:45:50,0.55,0.55,16.70,99.90,1090865,27,20006,-79
2025-09-12 12:46:21,1.38,0.90,16.70,99.90,1091107,27,20002,-79
2025-09-12 12:46:51,1.20,0.60,16.70,99.90,1097901,26,19993,-79
2025-09-12 12:47:22,1.60,0.70,16.70,99.90,1090659,27,20073,-80
2025-09-12 12:47:53,1.65,0.50,16.70,99.90,1091092,27,20030,-80
2025-09-12 12:48:23,0.60,0.55,16.70,99.90,1090970,27,20498,-80
2025-09-12 12:48:54,0.73,0.50,16.70,99.90,1084155,27,20014,-79
2025-09-12 12:49:24,2.05,0.60,16.70,99.90,1091068,27,19995,-79
2025-09-12 12:49:55,2.15,0.70,16.70,99.90,1083649,27,20114,-80
2025-09-12 12:50:26,0.95,0.50,16.70,99.90,1084147,27,20014,-78
2025-09-12 12:50:56,0.90,0.60,16.60,99.90,1090105,27,20026,-78
2025-09-12 12:51:27,1.40,0.63,16.60,99.90,1091005,26,19990,-79
2025-09-12 12:51:58,1.23,0.90,16.60,99.90,1090576,27,20042,-78
2025-09-12 12:52:28,2.10,0.60,16.60,99.90,1083772,27,19999,-78
2025-09-12 12:52:59,1.08,0.60,16.60,99.90,1077016,27,20011,-79
2025-09-12 12:53:30,0.70,0.60,16.60,99.90,1076913,27,20404,-79
2025-09-12 12:54:00,1.27,0.65,16.60,99.90,1077567,27,20492,-78
2025-09-12 12:54:31,0.60,0.60,16.60,99.90,1077045,27,19995,-79
2025-09-12 12:55:02,4.43,0.60,16.60,99.90,1084048,27,19995,-79
2025-09-12 12:55:32,1.10,0.70,16.60,99.90,1078358,27,19996,-78
2025-09-12 12:56:03,1.40,0.80,16.60,99.90,1077400,27,20007,-79
2025-09-12 12:56:33,2.00,0.80,16.60,99.90,1084197,27,20432,-79
2025-09-12 12:57:04,0.77,0.50,16.60,99.90,1070484,27,19996,-79
2025-09-12 12:57:35,1.75,0.77,16.60,99.90,1076986,27,19996,-79
2025-09-12 12:58:05,1.95,0.50,16.60,99.90,1076780,27,20007,-79
2025-09-12 12:58:36,1.95,0.70,16.60,99.90,1070220,27,20520,-78
2025-09-12 12:59:07,2.58,0.63,16.60,99.90,1063676,27,20511,-78
2025-09-12 12:59:37,1.35,0.52,16.50,99.90,1063079,27,19997,-78
2025-09-12 13:00:08,1.48,0.55,16.50,99.90,1063644,27,20005,-78
2025-09-12 13:00:39,0.52,0.50,16.50,99.90,1063856,27,19997,-79
2025-09-12 13:01:10,4.70,0.60,16.50,99.90,1069669,27,19996,-78
2025-09-12 13:01:40,1.65,0.52,16.50,99.90,1063812,27,20008,-78
2025-09-12 13:02:11,0.60,0.60,16.60,99.90,1063208,27,19997,-78
2025-09-12 13:02:42,1.25,0.73,16.60,99.90,1063593,27,20033,-79
2025-09-12 13:03:12,0.70,0.50,16.60,99.90,1063821,27,20153,-79
2025-09-12 13:03:43,2.35,1.00,16.60,99.90,1063282,27,20001,-79
2025-09-12 13:04:13,1.92,0.68,16.60,99.90,1063873,27,20025,-79
2025-09-12 13:04:44,4.30,1.10,16.60,99.90,1070035,27,19996,-79
2025-09-12 13:05:15,0.93,0.50,16.70,99.90,1077321,27,20523,-79
2025-09-12 13:05:46,1.88,0.57,16.70,99.90,1076723,27,20464,-78
2025-09-12 13:06:16,1.00,0.60,16.70,99.90,1076777,27,20030,-79
2025-09-12 13:06:47,3.20,0.85,16.70,99.90,1084138,27,20006,-79
2025-09-12 13:07:18,1.13,0.60,16.70,99.90,1076773,27,20010,-79
2025-09-12 13:07:48,1.35,0.70,16.70,99.90,1069890,27,20037,-79
2025-09-12 13:08:19,0.30,0.30,16.70,99.90,1070116,27,19997,-79
2025-09-12 13:08:49,2.28,0.70,16.80,99.90,1070145,27,20007,-80
2025-09-12 13:09:20,0.50,0.50,16.70,99.90,1070815,27,20120,-79
2025-09-12 13:09:51,0.65,0.60,16.80,99.90,1076979,27,20006,-79
2025-09-12 13:10:21,2.22,0.80,16.80,99.90,1077131,27,20486,-80
2025-09-12 13:10:52,3.97,0.95,16.80,99.90,1076718,27,20000,-79
2025-09-12 13:11:23,1.23,0.65,16.80,99.90,1070386,27,20080,-79
2025-09-12 13:11:53,3.20,1.08,16.80,99.90,1070135,27,20072,-78
2025-09-12 13:12:24,2.90,0.70,16.80,99.90,1063345,27,19993,-78
2025-09-12 13:12:55,1.17,0.60,16.80,99.90,1063759,27,20029,-79
2025-09-12 13:13:25,1.73,0.85,16.80,99.90,1069835,27,20028,-78
2025-09-12 13:13:56,0.52,0.40,16.80,99.90,1069736,27,19996,-78
2025-09-12 13:14:27,1.52,0.50,16.80,99.90,1076787,27,20052,-79
2025-09-12 13:14:57,1.50,0.60,16.80,99.90,1076878,27,19999,-80
2025-09-12 13:15:28,0.85,0.70,16.80,99.90,1077111,27,19996,-80
2025-09-12 13:15:59,2.00,0.77,16.80,99.90,1076846,27,20018,-79
2025-09-12 13:16:29,3.40,0.80,16.80,99.90,1069617,27,20012,-78
2025-09-12 13:17:00,1.50,0.55,16.80,99.90,1064036,27,20064,-78
2025-09-12 13:17:30,1.08,0.47,16.80,99.90,1063294,27,20029,-79
2025-09-12 13:18:01,2.70,0.55,16.80,99.90,1063942,27,20005,-79
2025-09-12 13:18:32,0.88,0.60,16.80,99.90,1063139,27,20005,-79
2025-09-12 13:19:03,0.73,0.50,16.80,99.90,1070026,27,20011,-79
2025-09-12 13:19:33,1.45,0.40,16.70,99.90,1063490,27,19997,-79
2025-09-12 13:20:04,1.58,0.50,16.80,99.90,1063537,27,20077,-78
2025-09-12 13:20:35,2.75,0.73,16.70,99.90,1069893,27,20007,-79
2025-09-12 13:21:06,3.13,0.68,16.70,99.90,1070062,27,20008,-79
2025-09-12 13:21:36,1.10,0.50,16.80,99.90,1077089,27,19996,-79
2025-09-12 13:22:07,0.80,0.60,16.70,99.90,1077223,27,19999,-79
2025-09-12 13:22:38,1.95,0.60,16.70,99.90,1076668,27,20079,-79
2025-09-12 13:23:08,1.40,0.50,16.70,99.90,1077428,27,20040,-80
2025-09-12 13:23:39,1.98,0.70,16.70,99.90,1076870,27,20028,-79
2025-09-12 13:24:10,1.20,0.75,16.70,99.90,1069087,27,20012,-79
2025-09-12 13:24:40,1.95,0.50,16.70,99.90,1070569,27,19997,-79
2025-09-12 13:25:11,2.85,0.73,16.70,99.90,1063465,27,20004,-79
2025-09-12 13:25:41,0.93,0.50,16.70,99.90,1070350,27,20000,-78
2025-09-12 13:26:12,3.35,0.82,16.70,99.90,1070443,27,20086,-79
2025-09-12 13:26:43,2.45,0.80,16.70,99.90,1063333,27,20077,-79
2025-09-12 13:27:13,2.03,0.40,16.70,99.90,1070339,27,20004,-79
2025-09-12 13:27:44,1.90,0.70,16.70,99.90,1070075,27,20029,-79
2025-09-12 13:28:15,1.33,0.75,16.70,99.90,1063623,27,20033,-78
2025-09-12 13:28:45,1.17,0.55,16.60,99.90,1069991,27,19997,-79
2025-09-12 13:29:16,1.75,0.70,16.70,99.90,1069851,27,20000,-79
2025-09-12 13:29:47,1.08,0.60,16.70,99.90,1070565,27,20082,-79
2025-09-12 13:30:17,1.30,0.70,16.70,99.90,1076799,27,20037,-79
2025-09-12 13:30:48,1.50,0.55,16.70,99.90,1076867,27,20039,-78
2025-09-12 13:31:19,1.40,0.60,16.70,99.90,1076592,27,20113,-79
2025-09-12 13:31:49,1.80,0.70,16.70,99.90,1070271,27,20009,-79
2025-09-12 13:32:20,3.28,0.90,16.70,99.90,1070699,27,20485,-79
2025-09-12 13:32:50,3.67,0.80,16.70,99.90,1070286,27,19996,-78
2025-09-12 13:33:22,1.20,0.73,16.70,99.90,1062894,27,20012,-78
2025-09-12 13:33:53,1.00,0.77,16.70,99.90,1069490,27,20630,-78
2025-09-12 13:34:23,1.05,0.63,16.70,99.90,1070394,27,20004,-79
2025-09-12 13:34:54,0.60,0.45,16.70,99.90,1065233,27,19997,-79
2025-09-12 13:35:25,0.88,0.40,16.70,99.90,1064741,27,20122,-79
2025-09-12 13:35:55,2.28,0.60,16.70,99.90,1057831,28,19998,-79
2025-09-12 13:36:26,1.00,0.63,16.70,99.90,1058228,27,20010,-78
2025-09-12 13:36:57,0.80,0.65,16.70,99.90,1059292,27,20005,-79
2025-09-12 13:37:28,0.73,0.50,16.70,99.90,1063806,27,20488,-79
2025-09-12 13:37:58,1.75,1.02,16.70,99.90,1070236,27,20000,-78
2025-09-12 13:38:29,0.63,0.43,16.70,99.90,1071950,27,20011,-79
2025-09-12 13:38:59,0.50,0.50,16.70,99.90,1078377,27,20558,-78
2025-09-12 13:39:32,1.08,0.77,16.70,99.90,1077018,27,20078,-78
2025-09-12 13:40:02,0.82,0.60,16.80,99.90,1071606,27,20000,-78
2025-09-12 13:40:33,1.45,0.50,16.80,99.90,1071958,27,20001,-78
2025-09-12 13:41:04,2.50,0.65,16.80,99.90,1064475,27,20134,-78
2025-09-12 13:41:34,1.75,0.70,16.80,99.90,1056992,27,19998,-78
2025-09-12 13:42:05,1.52,0.50,16.80,99.90,1063316,27,20001,-78
2025-09-12 13:42:35,2.15,0.60,16.80,99.90,1065042,27,20073,-79
2025-09-12 13:43:06,1.60,0.70,16.90,99.90,1063405,27,20012,-78
2025-09-12 13:43:37,0.73,0.40,16.90,99.90,1065343,27,20026,-79
2025-09-12 13:44:07,1.98,0.65,16.90,99.90,1064773,27,20007,-79
2025-09-12 13:44:38,2.08,0.65,16.90,99.90,1065683,27,20025,-79
2025-09-12 13:45:09,0.75,0.57,16.90,99.90,1064798,27,20001,-78
2025-09-12 13:45:39,0.63,0.50,16.90,99.90,1063422,27,19997,-78
2025-09-12 13:46:10,1.48,0.68,16.90,99.90,1071118,27,19996,-77
2025-09-12 13:46:41,3.03,0.60,16.90,99.90,1071017,27,20000,-78
2025-09-12 13:47:11,1.17,0.50,16.90,99.90,1071503,27,20071,-79
2025-09-12 13:47:42,2.05,0.70,17.00,99.90,1071107,27,20049,-78
2025-09-12 13:48:13,1.98,0.77,17.00,99.90,1064472,27,20021,-79
2025-09-12 13:48:43,2.90,0.68,17.00,99.90,1064134,27,20001,-78
2025-09-12 13:49:14,1.50,0.50,17.00,99.90,1070617,27,20006,-78
2025-09-12 13:49:44,2.28,0.60,17.00,99.90,1069863,27,20007,-78
2025-09-12 13:50:15,0.70,0.65,17.00,99.90,1069863,27,19997,-78
2025-09-12 13:50:46,1.98,0.98,17.00,99.90,1071250,27,20055,-78
2025-09-12 13:51:16,1.55,0.80,17.00,99.90,1070853,27,20007,-78
2025-09-12 13:51:47,3.80,0.73,17.00,99.90,1071387,27,20469,-79
2025-09-12 13:52:17,3.17,0.50,17.00,99.90,1078832,27,20539,-78
2025-09-12 13:52:48,2.30,0.70,17.00,99.90,1078478,27,19996,-78
2025-09-12 13:53:19,1.20,0.50,17.00,99.90,1078148,27,19995,-78
2025-09-12 13:53:49,5.20,0.80,17.00,99.90,1071521,27,19996,-78
2025-09-12 13:54:20,0.90,0.63,17.10,99.90,1071092,27,20013,-78
2025-09-12 13:54:50,1.05,0.57,17.10,99.90,1071514,27,20392,-78
2025-09-12 13:55:21,0.57,0.50,17.10,99.90,1071419,27,20020,-79
2025-09-12 13:55:52,1.45,0.60,17.10,99.90,1071503,27,20000,-79
2025-09-12 13:56:22,0.93,0.50,17.10,99.90,1083424,27,19995,-78
2025-09-12 13:56:53,1.65,0.57,17.10,99.90,1078842,27,19999,-78
2025-09-12 13:57:24,0.75,0.50,17.10,99.90,1071844,27,20004,-79
2025-09-12 13:57:54,0.55,0.50,17.10,99.90,1072241,27,20000,-79
2025-09-12 13:58:25,0.47,0.40,17.10,99.90,1091632,27,19995,-78
2025-09-12 13:58:56,2.00,0.90,17.10,99.90,1091559,27,20006,-78
2025-09-12 13:59:26,1.05,0.50,17.00,99.90,1090674,27,20006,-77
2025-09-12 13:59:57,1.75,0.85,17.00,99.90,1083316,27,19995,-78
2025-09-12 14:00:30,0.85,0.73,17.00,99.90,1083618,27,20036,-78
2025-09-12 14:01:00,3.78,1.10,17.00,99.90,1083412,27,20447,-78
2025-09-12 14:01:31,2.22,0.60,17.00,99.90,1085758,27,20026,-78
2025-09-12 14:02:02,2.22,0.93,17.00,99.90,1085159,27,19995,-78
2025-09-12 14:02:32,1.17,0.60,17.00,99.90,1085691,27,20050,-78
2025-09-12 14:03:03,0.55,0.55,17.10,99.90,1085033,27,20002,-79
2025-09-12 14:03:34,2.33,0.90,17.10,99.90,1084021,27,19999,-78
2025-09-12 14:04:04,2.05,0.60,17.10,99.90,1090811,27,20002,-78
2025-09-12 14:04:35,0.40,0.40,17.10,99.90,1091742,27,20456,-79
2025-09-12 14:05:05,3.83,0.68,17.00,99.90,1098687,27,19998,-78
2025-09-12 14:05:36,0.90,0.70,17.00,99.90,1097902,27,19997,-78
2025-09-12 14:06:07,1.75,0.60,17.00,99.90,1098336,27,20059,-78
2025-09-12 14:06:37,2.72,0.63,17.00,99.90,1097614,27,20025,-79
2025-09-12 14:07:08,2.22,0.90,17.00,99.90,1100086,27,19993,-79
2025-09-12 14:07:39,2.47,0.52,17.00,99.90,1092690,27,20032,-79
2025-09-12 14:08:09,1.45,0.80,17.00,99.90,1092364,27,20012,-78
2025-09-12 14:08:40,1.75,0.68,17.10,99.90,1085427,27,20072,-78
2025-09-12 14:09:10,2.63,0.70,17.10,99.90,1092390,27,20008,-79
2025-09-12 14:09:41,1.67,0.60,17.10,99.90,1092073,27,19990,-79
2025-09-12 14:10:12,1.90,0.73,17.10,99.90,1092466,27,19999,-79
2025-09-12 14:10:43,0.85,0.60,17.20,99.90,1085545,27,19998,-78
2025-09-12 14:11:14,1.13,0.60,17.20,99.90,1084587,27,20424,-78
2025-09-12 14:11:44,0.52,0.52,17.20,99.90,1076837,27,20039,-78
2025-09-12 14:12:15,2.78,1.25,17.20,99.90,1077346,27,20011,-78
2025-09-12 14:12:46,1.58,0.60,17.20,99.90,1083062,27,20010,-78
2025-09-12 14:13:16,3.55,0.70,17.10,99.90,1084153,27,20464,-78
2025-09-12 14:13:47,2.55,0.80,17.20,99.90,1098424,27,20493,-78
2025-09-12 14:14:18,2.72,0.80,17.20,99.90,1098468,27,20355,-78
2025-09-12 14:14:48,1.00,0.70,17.20,99.90,1097261,27,20005,-77
2025-09-12 14:15:21,0.93,0.80,17.10,99.90,1097592,27,20005,-78
2025-09-12 14:15:51,1.63,0.80,17.20,99.90,1097488,27,20476,-78
2025-09-12 14:16:22,0.82,0.52,17.20,99.90,1091038,27,20005,-78
2025-09-12 14:16:52,0.77,0.60,17.20,99.90,1090679,27,19994,-78
2025-09-12 14:17:23,2.00,0.60,17.20,99.90,1090868,27,20042,-78
2025-09-12 14:17:54,1.13,0.80,17.20,99.90,1091310,27,20006,-78
2025-09-12 14:18:24,1.90,0.70,17.20,99.90,1091164,27,20033,-78
2025-09-12 14:18:55,1.77,0.85,17.20,99.90,1083150,27,20007,-78
2025-09-12 14:19:26,2.45,0.70,17.20,99.90,1076366,27,20000,-78
2025-09-12 14:19:56,1.10,0.70,17.20,99.90,1076902,27,20063,-78
2025-09-12 14:20:27,1.92,0.70,17.20,99.90,1077098,27,19999,-78
2025-09-12 14:20:58,1.48,0.80,17.20,99.90,1084601,27,20006,-78
2025-09-12 14:21:28,0.98,0.50,17.30,99.90,1083522,27,20659,-78
2025-09-12 14:21:59,3.88,0.80,17.30,99.90,1090663,27,20008,-78
2025-09-12 14:22:29,2.28,0.70,17.30,99.90,1099394,27,20009,-79
2025-09-12 14:23:00,3.90,0.80,17.30,99.90,1084971,27,20044,-78
2025-09-12 14:23:31,1.00,0.75,17.30,99.90,1083887,27,20007,-78
2025-09-12 14:24:01,2.65,0.73,17.30,99.90,1078017,27,20007,-78
2025-09-12 14:24:32,1.63,0.70,17.30,99.90,1076861,27,20048,-78
2025-09-12 14:25:03,0.60,0.60,17.30,99.90,1090719,27,20059,-78
2025-09-12 14:25:33,2.72,0.82,17.20,99.90,1085367,27,20009,-78
2025-09-12 14:26:07,1.35,0.77,17.30,99.90,1092319,27,20002,-79
2025-09-12 14:26:37,1.13,0.60,17.30,99.90,1085430,27,20106,-79
2025-09-12 14:27:08,0.80,0.57,17.30,99.90,1078455,27,20032,-79
2025-09-12 14:27:39,0.95,0.52,17.30,99.90,1079008,27,20454,-78
2025-09-12 14:28:09,0.73,0.50,17.30,99.90,1083351,27,19999,-78
2025-09-12 14:28:40,3.33,0.88,17.30,99.90,1083901,27,20011,-78
2025-09-12 14:29:11,8.02,0.90,17.30,99.90,1084775,27,19999,-78
2025-09-12 14:29:41,0.75,0.60,17.30,99.90,1085071,27,20143,-79
2025-09-12 14:30:12,1.55,0.70,17.40,99.90,1086218,27,19999,-79
2025-09-12 14:30:43,1.20,0.73,17.40,99.90,1092072,27,20006,-78
2025-09-12 14:31:13,0.77,0.60,17.40,99.90,1085098,27,20510,-79
2025-09-12 14:31:44,0.50,0.50,17.40,99.90,1084501,27,19995,-79
2025-09-12 14:32:14,2.47,0.80,17.40,99.90,1078272,27,19999,-78
2025-09-12 14:32:45,3.75,0.70,17.40,99.90,1078847,27,19996,-78
2025-09-12 14:33:16,1.85,0.60,17.40,99.90,1084309,27,20002,-78
2025-09-12 14:33:49,1.95,0.50,17.40,99.90,1078268,27,20052,-79
2025-09-12 14:34:20,0.75,0.75,17.40,99.90,1085150,27,19999,-79
2025-09-12 14:34:51,2.72,0.80,17.40,99.90,1086398,27,20006,-79
2025-09-12 14:35:22,3.08,0.65,17.40,99.90,1084263,27,20003,-78
2025-09-12 14:35:52,1.45,0.50,17.40,99.90,1083955,27,20030,-78
2025-09-12 14:36:23,2.55,0.68,17.40,99.90,1085162,27,19998,-79
2025-09-12 14:36:53,1.42,0.85,17.40,99.90,1084694,27,20484,-78
2025-09-12 14:37:24,0.80,0.50,17.40,99.90,1083967,27,20475,-78
2025-09-12 14:37:55,1.25,0.65,17.40,99.90,1099215,27,20001,-78
2025-09-12 14:38:25,1.25,0.70,17.40,99.90,1098566,27,20026,-78
2025-09-12 14:38:56,1.33,0.70,17.40,99.90,1092247,27,20481,-79
2025-09-12 14:39:27,0.98,0.70,17.40,99.90,1092171,27,19994,-79
2025-09-12 14:39:57,1.60,0.60,17.40,99.90,1084406,27,20416,-78
2025-09-12 14:40:28,1.33,0.70,17.50,99.90,1070588,27,20357,-78
2025-09-12 14:40:58,2.00,0.73,17.50,99.90,1076078,27,20006,-78
2025-09-12 14:41:29,0.98,0.50,17.40,99.90,1077051,27,20000,-78
2025-09-12 14:42:00,4.30,0.57,17.40,99.90,1069456,27,20353,-78
2025-09-12 14:42:30,0.98,0.55,17.40,99.90,1070139,27,19996,-78
2025-09-12 14:43:01,2.83,0.60,17.50,99.90,1070980,27,20459,-78
2025-09-12 14:43:32,1.70,0.68,17.50,99.90,1076696,27,20038,-78
2025-09-12 14:44:02,0.40,0.40,17.50,99.90,1090993,27,20034,-79
2025-09-12 14:44:33,2.47,0.68,17.50,99.90,1097160,27,20049,-77
2025-09-12 14:45:03,0.98,0.70,17.50,99.90,1098098,27,20005,-78
2025-09-12 14:45:34,0.88,0.55,17.50,99.90,1085017,27,20018,-79
2025-09-12 14:46:05,0.65,0.65,17.50,99.90,1077688,27,20468,-78
2025-09-12 14:46:35,0.57,0.57,17.50,99.90,1069911,27,20001,-78
2025-09-12 14:47:06,6.47,0.65,17.50,99.90,1064774,27,20048,-78
2025-09-12 14:47:37,4.22,0.77,17.50,99.90,1071463,27,20075,-78
2025-09-12 14:48:08,2.50,0.77,17.50,99.90,1078252,27,20024,-79
2025-09-12 14:48:38,1.70,0.65,17.50,99.90,1076996,27,20035,-77
2025-09-12 14:49:09,0.85,0.63,17.50,99.90,1077557,27,20387,-78
2025-09-12 14:49:39,1.23,0.60,17.50,99.90,1076569,27,20392,-78
2025-09-12 14:50:10,0.82,0.65,17.50,99.90,1076527,27,19995,-78
2025-09-12 14:50:41,1.17,0.60,17.50,99.90,1078180,27,20000,-78
2025-09-12 14:51:11,0.70,0.60,17.50,99.90,1084323,27,20010,-78
2025-09-12 14:51:42,1.30,0.75,17.50,99.90,1098152,27,20025,-78
2025-09-12 14:52:13,1.52,0.70,17.50,99.90,1083657,27,19999,-78
2025-09-12 14:52:43,0.68,0.50,17.50,99.90,1085249,27,20039,-79
2025-09-12 14:53:14,1.60,0.70,17.50,99.90,1085893,27,20013,-79
2025-09-12 14:53:44,1.27,0.65,17.50,99.90,1078099,27,20024,-78
2025-09-12 14:54:15,1.13,0.70,17.50,99.90,1071385,27,19997,-78
2025-09-12 14:54:46,2.70,0.90,17.50,99.90,1076647,27,20000,-78
2025-09-12 14:55:16,1.45,0.75,17.50,99.90,1083484,27,20003,-78
2025-09-12 14:55:47,1.33,0.73,17.50,99.90,1091154,27,20072,-78
2025-09-12 14:56:18,0.98,0.70,17.50,99.90,1097325,27,20004,-77
2025-09-12 14:56:48,2.05,0.85,17.50,99.90,1097372,27,20001,-78
2025-09-12 14:57:19,1.58,0.60,17.50,99.90,1099458,27,19997,-78
2025-09-12 14:57:50,0.77,0.60,17.50,99.90,1085592,27,19991,-78
2025-09-12 14:58:20,2.33,0.80,17.50,99.90,1085066,27,20027,-79
2025-09-12 14:58:51,1.15,0.65,17.50,99.90,1078631,27,20004,-79
2025-09-12 14:59:22,2.35,0.57,17.40,99.90,1070662,27,20006,-78
2025-09-12 14:59:52,0.70,0.50,17.40,99.90,1083485,27,20004,-78
2025-09-12 15:00:23,2.25,0.70,17.40,99.90,1076477,27,20093,-78
2025-09-12 15:00:53,1.50,0.80,17.30,99.90,1076218,27,20066,-78
2025-09-12 15:01:24,2.35,0.50,17.30,99.90,1082647,27,20007,-78
2025-09-12 15:01:55,3.13,0.73,17.30,99.90,1083094,27,20047,-78
2025-09-12 15:02:25,2.60,0.75,17.30,99.90,1090550,27,20006,-78
2025-09-12 15:02:56,1.70,0.60,17.30,99.90,1090004,27,19998,-78
2025-09-12 15:03:27,2.28,0.60,17.30,99.90,1089950,27,19998,-78
2025-09-12 15:03:57,1.92,0.70,17.30,99.90,1090418,27,19994,-78
2025-09-12 15:04:28,5.38,0.90,17.30,99.90,1090772,27,20042,-78
2025-09-12 15:04:58,2.35,0.68,17.30,99.90,1097055,27,20033,-78
2025-09-12 15:05:29,2.67,0.90,17.30,99.90,1090298,27,20001,-78
2025-09-12 15:06:00,2.47,0.95,17.30,99.90,1090347,27,20042,-78
2025-09-12 15:06:30,3.70,0.88,17.30,99.90,1090265,27,19998,-78
2025-09-12 15:07:01,2.17,0.65,17.30,99.90,1084958,27,20009,-78
2025-09-12 15:07:31,1.08,0.70,17.30,99.90,1090721,27,20005,-77
2025-09-12 15:08:02,1.40,0.60,17.30,99.90,1090483,27,20374,-78
2025-09-12 15:08:33,1.30,0.75,17.30,99.90,1091084,27,20000,-78
2025-09-12 15:09:03,2.45,0.68,17.30,99.90,1091396,27,20077,-78
2025-09-12 15:09:34,2.45,0.80,17.30,99.90,1083636,27,20425,-78
2025-09-12 15:10:05,0.85,0.60,17.40,99.90,1086110,27,20030,-79
2025-09-12 15:10:35,3.83,0.88,17.40,99.90,1092092,27,20022,-78
2025-09-12 15:11:06,1.25,0.80,17.40,99.90,1084828,27,19994,-79
2025-09-12 15:11:37,0.85,0.60,17.40,99.90,1092085,27,20017,-79
2025-09-12 15:12:07,1.33,0.70,17.40,99.90,1085001,27,19991,-78
2025-09-12 15:12:38,2.53,0.60,17.40,99.90,1078423,27,19999,-78
2025-09-12 15:13:08,2.08,0.55,17.40,99.90,1078178,27,20004,-79
2025-09-12 15:13:39,1.10,0.70,17.40,99.90,1078149,27,20079,-78
2025-09-12 15:14:10,1.98,0.63,17.40,99.90,1085082,27,19999,-79
2025-09-12 15:14:40,2.17,0.90,17.40,99.90,1084102,27,20049,-78
2025-09-12 15:15:11,3.20,0.82,17.40,99.90,1085058,27,19995,-79
2025-09-12 15:15:42,2.40,0.70,17.40,99.90,1078352,27,20031,-79
2025-09-12 15:16:12,0.40,0.40,17.50,99.90,1078476,27,20000,-79
2025-09-12 15:16:43,1.27,0.80,17.50,99.90,1084741,27,19999,-79
2025-09-12 15:17:13,1.40,0.63,17.50,99.90,1078463,27,20002,-79
2025-09-12 15:17:44,0.52,0.50,17.50,99.90,1077434,27,20007,-78
2025-09-12 15:18:15,2.30,0.70,17.50,99.90,1070994,27,20008,-79
2025-09-12 15:18:45,1.13,0.52,17.50,99.90,1065008,27,20008,-79
2025-09-12 15:19:16,0.88,0.68,17.50,99.90,1063199,27,20001,-78
2025-09-12 15:19:46,2.67,0.60,17.50,99.90,1069621,27,20040,-78
2025-09-12 15:20:17,1.63,0.77,17.50,99.90,1076825,27,20023,-78
2025-09-12 15:20:48,2.33,0.77,17.50,99.90,1069415,27,20003,-78
2025-09-12 15:21:18,0.40,0.40,17.50,99.90,1063250,27,20029,-78
2025-09-12 15:21:49,0.98,0.70,17.40,99.90,1063100,27,20015,-77
2025-09-12 15:22:20,0.63,0.50,17.40,99.90,1076600,27,19999,-78
2025-09-12 15:22:50,3.40,0.70,17.40,99.90,1077525,27,19999,-78
2025-09-12 15:23:21,0.68,0.60,17.40,99.90,1085251,27,20014,-79
2025-09-12 15:23:51,1.38,0.93,17.40,99.90,1084682,27,19999,-78
2025-09-12 15:24:22,2.35,0.70,17.40,99.90,1083745,27,20050,-78
2025-09-12 15:24:53,1.17,0.70,17.40,99.90,1078427,27,20044,-79
2025-09-12 15:25:23,1.02,0.70,17.40,99.90,1071273,27,19993,-78
2025-09-12 15:25:54,2.17,0.90,17.40,99.90,1063978,27,20007,-78
2025-09-12 15:26:25,1.35,0.82,17.40,99.90,1058095,27,19997,-78
2025-09-12 15:26:55,2.85,0.93,17.40,99.90,1064475,27,20629,-78
2025-09-12 15:27:26,1.92,0.90,17.40,99.90,1065765,27,20072,-78
2025-09-12 15:27:56,1.45,0.70,17.40,99.90,1078883,27,20003,-79
2025-09-12 15:28:27,0.93,0.70,17.40,99.90,1079392,27,20027,-78
2025-09-12 15:28:58,1.35,1.02,17.40,99.90,1078495,27,19992,-78
2025-09-12 15:29:28,1.88,0.88,17.40,99.90,1071865,27,20045,-78
2025-09-12 15:29:59,5.97,0.88,17.30,99.90,1072265,27,20045,-78
2025-09-12 15:30:30,1.17,0.73,17.40,99.90,1066247,27,20004,-78
2025-09-12 15:31:00,0.98,0.73,17.40,99.90,1064289,27,20077,-78
2025-09-12 15:31:31,3.30,0.68,17.40,99.90,1065551,27,20016,-78
2025-09-12 15:32:02,2.58,0.77,17.30,99.90,1063299,27,19997,-78
2025-09-12 15:32:32,0.68,0.68,17.30,99.90,1069825,27,20011,-78
2025-09-12 15:33:03,0.70,0.70,17.30,99.90,1072126,27,19996,-78
2025-09-12 15:33:34,0.95,0.70,17.30,99.90,1071633,27,20003,-78
2025-09-12 15:34:04,1.77,0.63,17.30,99.90,1064184,27,20000,-79
2025-09-12 15:34:35,1.52,0.85,17.30,99.90,1063499,27,20094,-78
2025-09-12 15:35:05,0.60,0.60,17.30,99.90,1065111,27,20013,-78
2025-09-12 15:35:36,2.97,0.90,17.30,99.90,1058157,28,20009,-78
2025-09-12 15:36:07,0.95,0.80,17.20,99.90,1056863,27,20094,-78
2025-09-12 15:36:38,2.85,0.90,17.20,99.90,1056931,28,20029,-78
2025-09-12 15:37:08,1.35,0.88,17.20,99.90,1050446,28,19999,-78
2025-09-12 15:37:39,2.92,0.90,17.20,99.90,1056978,28,20343,-78
2025-09-12 15:38:10,0.63,0.50,17.20,99.90,1056791,27,20042,-78
2025-09-12 15:38:40,1.00,0.60,17.20,99.90,1062905,27,19997,-78
2025-09-12 15:39:11,2.80,0.88,17.20,99.90,1064392,27,20009,-78
2025-09-12 15:39:41,1.10,0.80,17.20,99.90,1050214,28,19994,-78
2025-09-12 15:40:12,2.95,0.50,17.20,99.90,1050441,28,19998,-78
2025-09-12 15:40:43,2.70,0.57,17.20,99.90,1050847,28,20013,-79
2025-09-12 15:41:13,0.88,0.52,17.20,99.90,1057302,27,19997,-78
2025-09-12 15:41:44,1.60,0.50,17.20,99.90,1070445,27,20142,-78
2025-09-12 15:42:15,1.05,0.60,17.20,99.90,1063133,27,20033,-78
2025-09-12 15:42:45,1.65,0.60,17.20,99.90,1062876,27,19999,-78
2025-09-12 15:43:16,1.92,0.95,17.20,99.90,1064810,27,20009,-78
2025-09-12 15:43:46,1.25,0.95,17.20,99.90,1064265,27,20011,-78
2025-09-12 15:44:17,1.45,0.70,17.20,99.90,1069353,27,20008,-78
2025-09-12 15:44:48,0.77,0.70,17.20,99.90,1062908,27,20057,-79
2025-09-12 15:45:18,0.70,0.68,17.20,99.90,1064475,27,19997,-79
2025-09-12 15:45:49,1.08,0.80,17.20,99.90,1063886,27,20171,-78
2025-09-12 15:46:20,0.55,0.55,17.20,99.90,1064050,27,20424,-77
2025-09-12 15:46:50,2.58,0.77,17.20,99.90,1063744,27,20029,-78
2025-09-12 15:47:21,1.33,0.80,17.10,99.90,1064079,27,19997,-78
2025-09-12 15:47:52,0.93,0.70,17.20,99.90,1057286,27,20002,-79
2025-09-12 15:48:22,1.73,0.60,17.20,99.90,1064756,27,20069,-78
2025-09-12 15:48:53,2.05,0.98,17.20,99.90,1062769,27,20012,-78
2025-09-12 15:49:23,0.98,0.57,17.20,99.90,1063785,27,20130,-78
2025-09-12 15:49:55,2.58,0.63,17.20,99.90,1063878,27,20008,-78
2025-09-12 15:50:25,2.30,0.60,17.20,99.90,1063511,27,20001,-78
2025-09-12 15:50:56,2.42,0.80,17.20,99.90,1069637,27,20011,-78
2025-09-12 15:51:26,2.33,0.68,17.10,99.90,1069378,27,20075,-78
2025-09-12 15:51:57,0.82,0.70,17.10,99.90,1070657,27,20136,-78
2025-09-12 15:52:28,1.70,0.63,17.10,99.90,1070029,27,20341,-78
2025-09-12 15:52:58,2.03,0.88,17.10,99.90,1070251,27,20001,-78
2025-09-12 15:53:29,3.00,0.70,17.10,99.90,1069243,27,20067,-77
2025-09-12 15:54:00,3.53,0.88,17.10,99.90,1069007,27,20008,-77
2025-09-12 15:54:30,2.80,0.80,17.10,99.90,1069441,27,20048,-77
2025-09-12 15:55:01,2.30,0.82,17.10,99.90,1069433,27,20075,-77
2025-09-12 15:55:32,2.55,0.90,17.10,99.90,1070642,27,20000,-77
2025-09-12 15:56:02,2.55,0.70,17.10,99.90,1077859,27,19999,-78
2025-09-12 15:56:33,1.40,0.70,17.10,99.90,1076317,27,20006,-78
2025-09-12 15:57:04,1.67,0.85,17.10,99.90,1083216,27,20037,-78
2025-09-12 15:57:34,1.13,0.70,17.10,99.90,1083471,27,20043,-78
2025-09-12 15:58:05,0.82,0.70,17.10,99.90,1084018,27,20071,-78
2025-09-12 15:58:36,0.73,0.60,17.10,99.90,1085479,27,20043,-78
2025-09-12 15:59:07,2.35,0.70,17.10,99.90,1069552,27,20049,-78
2025-09-12 15:59:37,1.70,0.65,17.10,99.90,1070589,27,20016,-79
2025-09-12 16:00:08,2.75,0.75,17.10,99.90,1071157,27,20033,-78
2025-09-12 16:00:39,2.28,0.82,17.00,99.90,1056453,27,20010,-78
2025-09-12 16:01:09,1.27,0.75,17.00,99.90,1069430,27,20020,-78
2025-09-12 16:01:40,2.35,0.98,17.00,99.90,1083202,27,20047,-78
2025-09-12 16:02:11,2.00,0.60,17.00,99.90,1077812,27,20011,-79
2025-09-12 16:02:41,1.98,0.50,17.00,99.90,1091487,27,20044,-78
2025-09-12 16:03:12,1.23,0.80,17.00,99.90,1089871,27,19994,-78
2025-09-12 16:03:42,4.97,0.90,17.00,99.90,1090342,27,19994,-78
2025-09-12 16:04:13,2.15,0.80,17.00,99.90,1097341,27,20021,-79
2025-09-12 16:04:44,4.53,0.90,17.00,99.90,1092237,27,20009,-79
2025-09-12 16:05:14,1.67,0.90,17.00,99.90,1092038,27,20008,-79
2025-09-12 16:05:45,3.10,0.80,17.00,99.90,1084914,27,20038,-78
2025-09-12 16:06:15,0.90,0.60,17.00,99.90,1086230,27,19999,-79
2025-09-12 16:06:46,1.23,0.90,17.00,99.90,1091326,27,19994,-77
2025-09-12 16:07:17,3.22,0.80,17.00,99.90,1083573,27,20542,-78
2025-09-12 16:07:48,2.10,0.77,17.00,99.90,1092541,27,20005,-79
2025-09-12 16:08:19,0.90,0.70,17.00,99.90,1086461,27,19995,-78
2025-09-12 16:08:49,2.63,0.68,17.00,99.90,1085623,27,20078,-78
2025-09-12 16:09:20,2.35,0.80,17.00,99.90,1093565,27,20040,-79
2025-09-12 16:09:51,1.25,1.00,17.00,99.90,1085464,27,20006,-79
2025-09-12 16:10:21,2.97,1.25,17.00,99.90,1093220,27,20005,-79
2025-09-12 16:10:52,1.75,0.80,17.00,99.90,1091845,27,20006,-79
2025-09-12 16:11:23,1.45,0.68,17.00,99.90,1092592,27,20073,-79
2025-09-12 16:11:53,0.95,0.60,17.00,99.90,1099456,27,19998,-79
2025-09-12 16:12:24,0.85,0.68,17.00,99.90,1099595,27,20429,-79
2025-09-12 16:12:54,1.48,1.00,17.10,99.90,1099170,27,20484,-78
2025-09-12 16:13:25,1.98,1.20,17.00,99.90,1091998,27,20046,-79
2025-09-12 16:13:56,0.95,0.60,17.00,99.90,1092491,27,20072,-79
2025-09-12 16:14:26,0.68,0.52,17.00,99.90,1085173,27,20002,-79
2025-09-12 16:14:57,2.38,0.73,17.00,99.90,1085444,27,20042,-79
2025-09-12 16:15:28,1.45,0.80,17.00,99.90,1085165,27,20026,-79
2025-09-12 16:15:58,2.28,1.15,17.00,99.90,1085247,27,20034,-78
2025-09-12 16:16:29,2.03,0.70,17.00,99.90,1092083,27,19995,-79
2025-09-12 16:17:00,2.15,0.77,17.00,99.90,1091768,27,20027,-78
2025-09-12 16:17:30,1.92,0.77,17.00,99.90,1098745,27,20008,-78
2025-09-12 16:18:01,2.28,0.90,17.00,99.90,1090545,27,20034,-77
2025-09-12 16:18:32,3.30,0.88,17.00,99.90,1091537,27,19998,-78
2025-09-12 16:19:03,2.20,0.70,17.00,99.90,1091785,27,20039,-78
2025-09-12 16:19:35,0.85,0.57,17.00,99.90,1092805,27,20008,-78
2025-09-12 16:20:09,1.05,0.80,17.00,99.90,1098736,27,20552,-78
2025-09-12 16:20:39,0.70,0.68,17.00,99.90,1099679,27,19993,-77
2025-09-12 16:21:11,1.08,0.77,17.00,99.90,1098330,27,19994,-78
2025-09-12 16:21:42,1.05,0.70,17.00,99.90,1097432,27,20005,-78
2025-09-12 16:22:12,2.20,0.73,17.00,99.90,1098009,27,20365,-78
2025-09-12 16:22:43,1.45,1.00,17.00,99.90,1092288,27,19994,-79
2025-09-12 16:23:14,1.48,0.80,17.00,99.90,1092277,27,19994,-78
2025-09-12 16:23:44,1.45,0.88,17.00,99.90,1092052,27,20008,-78
2025-09-12 16:24:15,1.55,1.10,17.00,99.90,1092714,27,19998,-79
2025-09-12 16:24:45,1.02,0.77,17.00,99.90,1091851,27,19994,-78
2025-09-12 16:25:16,1.08,0.90,17.00,99.90,1091213,27,20354,-78
2025-09-12 16:25:47,1.42,0.70,17.00,99.90,1090854,27,20053,-78
2025-09-12 16:26:17,1.10,0.90,17.00,99.90,1091757,27,20038,-78
2025-09-12 16:26:48,2.90,0.70,17.00,99.90,1099094,27,20010,-78
2025-09-12 16:27:18,1.55,1.00,17.00,99.90,1098881,27,20001,-78
2025-09-12 16:27:49,2.90,1.08,17.00,99.90,1100004,27,19994,-78
2025-09-12 16:28:20,3.65,1.15,17.00,99.90,1099755,27,19997,-78
2025-09-12 16:28:50,2.33,1.10,17.00,99.90,1099579,27,19993,-80
2025-09-12 16:29:21,0.57,0.50,17.00,99.90,1099375,27,20433,-78
2025-09-12 16:29:52,1.42,0.77,17.00,99.90,1099556,27,19993,-78
2025-09-12 16:30:22,1.83,0.93,17.00,99.90,1099622,27,19998,-79
2025-09-12 16:30:53,1.70,0.70,17.00,99.90,1098233,27,20019,-78
2025-09-12 16:31:24,0.93,0.73,17.00,99.90,1091556,27,20350,-78
2025-09-12 16:31:54,5.70,0.93,17.00,99.90,1084736,27,20006,-79
2025-09-12 16:32:25,0.60,0.50,17.00,99.90,1084414,27,19995,-78
2025-09-12 16:32:56,1.67,0.80,17.00,99.90,1084760,27,20010,-78
2025-09-12 16:33:26,1.67,0.60,17.00,99.90,1092491,27,20009,-79
2025-09-12 16:33:57,1.42,0.80,17.00,99.90,1099753,27,20029,-79
2025-09-12 16:34:28,1.20,0.57,17.00,99.90,1098391,27,20001,-79
2025-09-12 16:34:58,1.58,0.65,17.00,99.90,1091449,27,19998,-79
2025-09-12 16:35:29,2.05,0.80,17.00,99.90,1091228,27,19995,-78
2025-09-12 16:35:59,4.70,0.77,16.90,99.90,1077794,27,20012,-79
2025-09-12 16:36:30,1.23,0.60,16.90,99.90,1078056,27,20056,-79
2025-09-12 16:37:01,3.60,0.80,17.00,99.90,1084269,27,20328,-78
2025-09-12 16:37:31,1.02,0.73,16.90,99.90,1085190,27,20003,-78
2025-09-12 16:38:02,1.02,0.80,16.90,99.90,1091206,27,20032,-78
2025-09-12 16:38:33,1.55,0.75,16.90,99.90,1098465,27,20493,-78
2025-09-12 16:39:04,1.35,0.70,16.90,99.90,1091360,27,20001,-78
2025-09-12 16:39:35,1.48,0.55,16.80,99.90,1091859,27,19998,-78
2025-09-12 16:40:05,1.13,0.77,16.80,99.90,1090534,27,20030,-78
2025-09-12 16:40:36,1.63,0.77,16.80,99.90,1091517,27,20005,-79
2025-09-12 16:41:06,3.55,0.82,16.80,99.90,1098613,27,19998,-78
2025-09-12 16:41:37,3.53,1.05,16.80,99.90,1098079,27,20001,-78
2025-09-12 16:42:08,2.08,0.73,16.80,99.90,1098751,27,19998,-78
2025-09-12 16:42:38,1.77,1.10,16.80,99.90,1084473,27,19999,-79
2025-09-12 16:43:09,2.88,0.90,16.80,99.90,1084373,27,19995,-78
2025-09-12 16:43:40,3.42,0.85,16.80,99.90,1084425,27,19991,-78
2025-09-12 16:44:10,4.40,0.95,16.80,99.90,1085315,27,19999,-78
2025-09-12 16:44:41,1.88,0.70,16.80,99.90,1097707,27,19998,-78
2025-09-12 16:45:12,1.88,0.88,16.70,99.90,1097373,27,20009,-78
2025-09-12 16:45:42,0.80,0.70,16.70,99.90,1098026,27,19989,-78
2025-09-12 16:46:13,1.10,0.80,16.70,99.90,1097509,27,20017,-78
2025-09-12 16:46:44,0.90,0.63,16.70,99.90,1098707,27,20022,-79
2025-09-12 16:47:14,2.80,0.75,16.70,99.90,1098671,27,20005,-78
2025-09-12 16:47:45,4.43,0.95,16.70,99.90,1098174,27,19998,-78
2025-09-12 16:48:16,2.85,0.80,16.70,99.90,1097526,27,20366,-78
2025-09-12 16:48:47,1.48,0.63,16.70,99.90,1090822,27,20109,-78
2025-09-12 16:49:17,1.58,0.70,16.70,99.90,1083395,27,20442,-78
2025-09-12 16:49:48,2.42,0.73,16.70,99.90,1077289,27,19996,-79
2025-09-12 16:50:19,2.08,0.90,16.70,99.90,1071228,27,20012,-78
2025-09-12 16:50:49,2.88,0.95,16.70,99.90,1076777,27,20010,-77
2025-09-12 16:51:20,3.17,0.95,16.70,99.90,1077796,27,20040,-77
2025-09-12 16:51:51,6.60,1.25,16.70,99.90,1084039,27,20538,-79
2025-09-12 16:52:21,2.25,0.60,16.60,99.90,1090417,27,20046,-79
2025-09-12 16:52:52,6.97,1.10,16.60,99.90,1092912,27,20453,-79
2025-09-12 16:53:23,2.95,1.17,16.60,99.90,1097444,27,19993,-78
2025-09-12 16:53:54,2.65,0.90,16.60,99.90,1090251,27,20454,-79
2025-09-12 16:54:24,1.30,0.75,16.60,99.90,1090623,27,19998,-79
2025-09-12 16:54:55,2.25,0.57,16.60,99.90,1084719,27,20017,-79
2025-09-12 16:55:26,1.02,0.70,16.60,99.90,1085389,27,20009,-79
2025-09-12 16:55:56,5.13,1.00,16.60,99.90,1090876,27,19999,-78
2025-09-12 16:56:27,0.85,0.80,16.60,99.90,1092916,27,19994,-79
2025-09-12 16:56:58,5.25,1.10,16.60,99.90,1099659,27,20012,-78
2025-09-12 16:57:28,2.28,0.90,16.60,99.90,1099208,27,20002,-78
2025-09-12 16:57:59,5.38,1.00,16.50,99.90,1098617,27,20028,-79
2025-09-12 16:58:30,2.65,0.80,16.50,99.90,1099511,27,19994,-78
2025-09-12 16:59:00,1.85,0.82,16.60,99.90,1099206,27,20130,-79
2025-09-12 16:59:32,1.65,0.95,16.50,99.90,1099119,26,19989,-78
2025-09-12 17:00:08,0.80,0.57,16.50,99.90,1099225,27,19997,-79
2025-09-12 17:00:39,0.77,0.70,16.50,99.90,1098272,27,20002,-78
2025-09-12 17:01:11,2.08,0.98,16.50,99.90,1091185,27,20013,-79
2025-09-12 17:01:42,3.63,0.85,16.50,99.90,1091860,27,20446,-78
2025-09-12 17:02:13,1.20,0.90,16.50,99.90,1090182,27,20010,-79
2025-09-12 17:02:43,1.70,0.80,16.50,99.90,1090842,27,20398,-79
2025-09-12 17:03:14,2.28,0.77,16.50,99.90,1097279,27,20015,-79
2025-09-12 17:03:45,3.88,1.20,16.50,99.90,1097812,27,20337,-79
2025-09-12 17:04:16,1.58,0.80,16.50,99.90,1092122,27,19995,-79
2025-09-12 17:04:46,1.05,0.93,16.50,99.90,1090710,27,19998,-78
2025-09-12 17:05:18,1.40,0.90,16.50,99.90,1090641,27,20252,-78
2025-09-12 17:05:49,3.38,1.02,16.40,99.90,1091746,27,20002,-78
2025-09-12 17:06:20,2.33,0.88,16.40,99.90,1099070,27,20002,-79
2025-09-12 17:06:53,1.92,1.00,16.40,99.90,1099702,27,20035,-79
2025-09-12 17:07:25,2.55,0.77,16.40,99.90,1098498,27,20001,-78
2025-09-12 17:07:57,3.67,0.95,16.40,99.90,1098866,27,20013,-78
2025-09-12 17:08:28,1.33,0.80,16.40,99.90,1097398,27,20034,-78
2025-09-12 17:08:59,1.98,0.80,16.40,99.90,1098786,27,20002,-79
2025-09-12 17:09:30,0.85,0.80,16.40,99.90,1084223,27,19999,-78
2025-09-12 17:10:01,3.00,1.20,16.40,99.90,1084786,27,19996,-78
2025-09-12 17:10:33,3.13,0.93,16.40,99.90,1085307,27,19999,-78
2025-09-12 17:11:03,1.45,0.90,16.40,99.90,1085078,27,19999,-78
2025-09-12 17:11:34,0.93,0.80,16.40,99.90,1091796,27,20012,-78
2025-09-12 17:12:05,2.50,0.93,16.40,99.90,1090847,27,20316,-78
2025-09-12 17:12:36,3.22,1.20,16.40,99.90,1091444,27,19998,-77
2025-09-12 17:13:06,1.58,0.80,16.30,99.90,1090784,27,19998,-78
2025-09-12 17:13:39,2.28,0.82,16.30,99.90,1090882,27,20497,-78
2025-09-12 17:14:10,2.88,0.80,16.30,99.90,1090361,27,20023,-79
2025-09-12 17:14:41,3.58,1.63,16.30,99.90,1090332,27,20069,-78
2025-09-12 17:15:12,1.13,1.02,16.30,99.90,1083411,27,20523,-79
2025-09-12 17:15:43,4.28,0.90,16.30,99.90,1083721,27,20023,-79
2025-09-12 17:16:14,1.15,0.70,16.30,99.90,1090204,27,19998,-78
2025-09-12 17:16:45,3.55,1.10,16.30,99.90,1084255,27,20051,-78
2025-09-12 17:17:17,1.45,0.90,16.30,99.90,1090418,27,20145,-78
2025-09-12 17:17:49,1.38,0.80,16.30,99.90,1090189,27,20005,-78
2025-09-12 17:18:19,4.90,1.15,16.30,99.90,1090302,27,19991,-79
2025-09-12 17:18:51,2.22,0.88,16.30,99.90,1090607,27,19999,-79
2025-09-12 17:19:22,0.68,0.68,16.30,99.90,1090433,27,19995,-78
2025-09-12 17:19:53,5.10,1.42,16.30,99.90,1090013,27,20044,-79
2025-09-12 17:20:25,3.45,0.80,16.30,99.90,1089772,27,20487,-78
2025-09-12 17:20:56,1.67,1.10,16.30,99.90,1090931,27,20006,-78
2025-09-12 17:21:27,4.75,1.02,16.30,99.90,1097105,27,20001,-78
2025-09-12 17:21:58,0.57,0.57,16.30,99.90,1096970,27,20020,-78
2025-09-12 17:22:30,1.27,0.60,16.30,99.90,1096421,27,19998,-79
2025-09-12 17:23:01,3.47,1.25,16.30,99.90,1089997,27,19990,-78
2025-09-12 17:23:32,2.38,0.93,16.30,99.90,1083279,27,20014,-79
2025-09-12 17:24:03,6.68,1.02,16.30,99.90,1082782,27,20105,-78
2025-09-12 17:24:34,2.75,1.00,16.30,99.90,1083554,27,20085,-78
2025-09-12 17:25:05,1.10,0.85,16.30,99.90,1091095,27,19999,-78
2025-09-12 17:25:35,1.73,0.85,16.30,99.90,1091197,27,20470,-78
2025-09-12 17:26:06,2.65,1.63,16.20,99.90,1091239,27,20006,-78
2025-09-12 17:26:37,2.78,0.90,16.30,99.90,1090460,27,19999,-78
2025-09-12 17:27:08,1.27,0.73,16.30,99.90,1091167,27,20454,-78
2025-09-12 17:27:39,2.85,1.20,16.30,99.90,1097658,27,19997,-78
2025-09-12 17:28:11,2.53,1.05,16.20,99.90,1097867,26,19993,-78
2025-09-12 17:28:42,2.00,0.90,16.20,99.90,1090334,27,19998,-79
2025-09-12 17:29:13,1.23,0.80,16.30,99.90,1084036,27,20003,-78
2025-09-12 17:29:43,1.85,0.90,16.30,99.90,1083994,27,19999,-78
2025-09-12 17:30:14,2.17,0.90,16.30,99.90,1084491,27,20003,-78
2025-09-12 17:30:45,3.97,1.30,16.30,99.90,1083407,27,20081,-79
2025-09-12 17:31:17,2.42,0.95,16.30,99.90,1083862,27,19999,-78
2025-09-12 17:31:48,3.13,1.10,16.30,99.90,1083967,27,20108,-78
2025-09-12 17:32:19,1.80,1.02,16.30,99.90,1085010,27,20073,-78
2025-09-12 17:32:50,1.58,0.80,16.30,99.90,1084015,27,20540,-78
2025-09-12 17:33:21,3.35,0.80,16.30,99.90,1090683,27,20017,-79
2025-09-12 17:33:53,1.05,0.90,16.30,99.90,1083884,27,20035,-79
2025-09-12 17:34:24,1.08,0.85,16.30,99.90,1084100,27,20376,-78
2025-09-12 17:34:55,2.30,0.90,16.30,99.90,1083687,27,20033,-78
2025-09-12 17:35:26,1.55,1.05,16.30,99.90,1084536,27,19999,-78
2025-09-12 17:35:57,2.90,1.08,16.20,99.90,1090918,27,20006,-78
2025-09-12 17:36:29,1.38,0.90,16.20,99.90,1091064,27,20005,-79
2025-09-12 17:37:00,3.60,1.60,16.20,99.90,1097651,27,20005,-79
2025-09-12 17:37:31,1.95,1.00,16.20,99.90,1091105,27,19994,-79
2025-09-12 17:38:02,1.08,0.82,16.20,99.90,1083746,27,20035,-79
2025-09-12 17:38:34,2.70,1.00,16.20,99.90,1084322,27,19995,-79
2025-09-12 17:39:06,3.67,0.90,16.20,99.90,1084052,27,19999,-78
2025-09-12 17:39:36,1.67,0.90,16.20,99.90,1091555,27,19998,-79
2025-09-12 17:40:07,2.60,1.30,16.20,99.90,1098129,27,20044,-78
2025-09-12 17:40:37,0.82,0.73,16.20,99.90,1090570,27,20041,-79
2025-09-12 17:41:08,1.17,0.77,16.20,99.90,1083385,27,20023,-79
2025-09-12 17:41:39,5.95,1.20,16.20,99.90,1076751,27,20104,-78
2025-09-12 17:42:09,2.35,0.90,16.20,99.90,1070402,27,20459,-79
2025-09-12 17:42:40,1.63,0.90,16.20,99.90,1070191,27,20539,-78
2025-09-12 17:43:11,2.25,1.05,16.20,99.90,1077089,27,20074,-79
2025-09-12 17:43:42,3.45,1.20,16.20,99.90,1084301,27,20067,-79
2025-09-12 17:44:12,1.52,0.95,16.10,99.90,1090709,27,20006,-79
2025-09-12 17:44:43,4.32,1.15,16.20,99.90,1083901,27,19999,-78
2025-09-12 17:45:14,2.22,0.98,16.20,99.90,1078939,27,19992,-78
2025-09-12 17:45:44,3.45,1.58,16.20,99.90,1077180,27,19999,-79
2025-09-12 17:46:15,1.95,1.20,16.20,99.90,1077976,27,20035,-79
2025-09-12 17:46:45,2.97,1.25,16.20,99.90,1084256,27,20081,-79
2025-09-12 17:47:16,3.80,1.63,16.20,99.90,1083804,27,20066,-79
2025-09-12 17:47:47,4.10,1.42,16.20,99.90,1070395,27,20004,-79
2025-09-12 17:48:17,1.17,0.80,16.20,99.90,1070782,27,20000,-79
2025-09-12 17:48:48,3.20,0.95,16.20,99.90,1077325,27,20366,-78
2025-09-12 17:49:19,4.18,1.38,16.10,99.90,1084148,27,19995,-78
2025-09-12 17:49:49,1.27,0.95,16.10,99.90,1090761,27,20005,-79
2025-09-12 17:50:20,2.10,0.85,16.10,99.90,1091078,27,20029,-79
2025-09-12 17:50:51,1.40,0.85,16.20,99.90,1083723,27,20031,-79
2025-09-12 17:51:22,1.10,0.90,16.10,99.90,1090991,27,20443,-78
2025-09-12 17:51:52,3.60,1.10,16.10,99.90,1090897,27,19994,-78
2025-09-12 17:52:23,3.10,0.90,16.10,99.90,1090904,27,19995,-79
2025-09-12 17:52:53,1.67,0.90,16.10,99.90,1091219,27,19994,-79
2025-09-12 17:53:24,2.92,1.00,16.10,99.90,1076946,27,20027,-79
2025-09-12 17:53:55,1.00,0.90,16.10,99.90,1077450,27,19996,-79
2025-09-12 17:54:25,2.50,1.27,16.10,99.90,1077263,27,20044,-79
2025-09-12 17:54:56,1.50,0.77,16.10,99.90,1077382,27,20044,-79
2025-09-12 17:55:26,5.18,1.00,16.10,99.90,1084348,27,20009,-79
2025-09-12 17:55:57,1.30,0.82,16.10,99.90,1084389,27,20066,-79
2025-09-12 17:56:28,1.02,0.80,16.10,99.90,1091270,27,19994,-79
2025-09-12 17:56:59,2.92,1.10,16.10,99.90,1091103,27,20009,-79
2025-09-12 17:57:30,1.17,0.90,16.00,99.90,1091280,27,19998,-79
2025-09-12 17:58:00,2.33,0.90,16.00,99.90,1091809,27,20014,-79
2025-09-12 17:58:31,4.00,1.20,16.00,99.90,1090628,27,19998,-79
2025-09-12 17:59:01,2.92,1.10,16.00,99.90,1083936,27,19999,-78
2025-09-12 17:59:32,2.80,1.15,16.00,99.90,1084218,27,20035,-79
2025-09-12 18:00:04,3.25,0.90,16.00,99.90,1084261,27,20027,-79
2025-09-12 18:00:34,1.25,0.70,16.00,99.90,1084890,27,19995,-79
2025-09-12 18:01:05,3.50,1.10,16.00,99.90,1083634,27,20499,-78
2025-09-12 18:01:36,1.98,1.02,16.00,99.90,1084191,27,20034,-79
2025-09-12 18:02:06,1.10,1.00,16.00,99.90,1084156,27,20328,-79
2025-09-12 18:02:37,2.88,1.17,16.00,99.90,1091619,27,20050,-79
2025-09-12 18:03:07,3.17,1.23,16.00,99.90,1084305,27,19999,-79
2025-09-12 18:03:38,2.17,1.30,16.00,99.90,1076888,27,20006,-78
2025-09-12 18:04:09,2.00,0.85,16.00,99.90,1077582,27,20492,-79
2025-09-12 18:04:39,2.67,1.13,16.00,99.90,1077189,27,20000,-78
2025-09-12 18:05:10,1.70,1.13,16.00,99.90,1084144,27,20017,-79
2025-09-12 18:05:41,2.40,1.13,16.00,99.90,1090956,27,20438,-79
2025-09-12 18:06:11,2.45,1.00,16.00,99.90,1083691,27,19998,-79
2025-09-12 18:06:42,1.73,1.00,15.90,99.90,1091043,27,20064,-79
2025-09-12 18:07:13,2.50,1.00,15.90,99.90,1091078,27,20037,-79
2025-09-12 18:07:43,1.48,0.68,15.90,99.90,1090923,27,20030,-79
2025-09-12 18:08:14,3.10,1.00,15.90,99.90,1097967,27,20030,-78
2025-09-12 18:08:44,1.98,0.82,15.90,99.90,1097944,27,20066,-78
2025-09-12 18:09:15,4.65,1.23,15.90,99.90,1098054,27,20005,-78
2025-09-12 18:09:46,1.13,0.75,15.90,99.90,1098214,26,20026,-79
2025-09-12 18:10:16,3.53,1.08,15.90,99.90,1090730,27,20474,-79
2025-09-12 18:10:47,2.33,1.05,15.90,99.90,1091119,27,19998,-79
2025-09-12 18:11:18,1.85,1.00,15.90,99.90,1091500,27,20006,-79
2025-09-12 18:11:48,1.40,1.20,15.90,99.90,1084876,27,19991,-79
2025-09-12 18:12:19,4.18,0.80,15.90,99.90,1091475,27,20354,-79
2025-09-12 18:12:49,2.35,1.08,15.90,99.90,1091493,27,20006,-79
2025-09-12 18:13:20,2.35,1.10,15.90,99.90,1085054,27,20300,-79
2025-09-12 18:13:51,2.67,1.23,15.90,99.90,1091960,27,20038,-79
2025-09-12 18:14:21,2.20,0.90,15.90,99.90,1091274,27,19994,-80
2025-09-12 18:14:52,1.30,0.90,15.90,99.90,1091805,27,20077,-80
2025-09-12 18:15:22,1.98,0.88,15.90,99.90,1098520,27,20037,-79
2025-09-12 18:15:53,1.85,0.90,15.90,99.90,1098998,27,20115,-79
2025-09-12 18:16:24,1.67,1.10,15.90,99.90,1098020,27,20008,-79
2025-09-12 18:16:54,2.95,1.02,15.90,99.90,1099028,27,20004,-79
2025-09-12 18:17:25,1.40,0.80,15.90,99.90,1099115,27,19993,-80
2025-09-12 18:17:56,1.85,0.80,15.90,99.90,1099318,27,20030,-79
2025-09-12 18:18:26,2.00,0.88,15.90,99.90,1099023,27,19993,-80
2025-09-12 18:18:57,1.20,0.90,15.90,99.90,1098733,27,20434,-79
2025-09-12 18:19:28,2.45,1.13,15.90,99.90,1098725,26,20470,-80
2025-09-12 18:19:58,1.45,1.00,15.90,99.90,1098854,27,20201,-79
2025-09-12 18:20:29,1.98,0.98,15.90,99.90,1091650,27,20369,-79
2025-09-12 18:20:59,4.68,1.05,15.80,99.90,1091189,27,20379,-80
2025-09-12 18:21:30,1.50,0.88,15.90,99.90,1091406,27,19994,-80
2025-09-12 18:22:01,3.35,1.40,15.90,99.90,1091610,27,19994,-80
2025-09-12 18:22:31,2.00,1.15,15.80,99.90,1098771,27,20008,-79
2025-09-12 18:23:02,1.08,0.98,15.80,99.90,1098973,27,19997,-79
2025-09-12 18:23:32,1.00,0.90,15.80,99.90,1098650,27,20006,-79
2025-09-12 18:24:03,1.52,0.93,15.80,99.90,1098931,27,20453,-79
2025-09-12 18:24:34,2.55,1.30,15.80,99.90,1091443,27,20470,-79
2025-09-12 18:25:05,2.03,1.13,15.80,99.90,1091387,27,20006,-80
2025-09-12 18:25:35,3.03,1.10,15.80,99.90,1091746,27,19995,-79
2025-09-12 18:26:06,1.15,0.85,15.80,99.90,1092323,27,19994,-79
2025-09-12 18:26:36,2.15,1.00,15.80,99.90,1099039,27,20008,-79
2025-09-12 18:27:07,3.00,1.05,15.80,99.90,1098701,27,20011,-79
2025-09-12 18:27:38,1.65,1.02,15.80,99.90,1091508,27,20072,-79
2025-09-12 18:28:08,3.58,1.30,15.80,99.90,1091350,27,20429,-80
2025-09-12 18:28:39,2.55,1.00,15.80,99.90,1091849,27,20015,-79
2025-09-12 18:29:09,1.45,1.20,15.80,99.90,1084376,27,20047,-79
2025-09-12 18:29:40,3.70,1.65,15.80,99.90,1091664,27,20046,-79
2025-09-12 18:30:11,3.50,1.38,15.80,99.90,1091489,27,20009,-79
2025-09-12 18:30:41,2.42,1.20,15.80,99.90,1084427,27,20063,-79
2025-09-12 18:31:12,2.42,1.38,15.80,99.90,1083996,27,19995,-79
2025-09-12 18:31:42,1.65,1.20,15.80,99.90,1077200,27,20040,-79
2025-09-12 18:32:13,4.10,1.00,15.80,99.90,1077019,27,20352,-79
2025-09-12 18:32:44,1.30,1.10,15.70,99.90,1077444,27,20004,-80
2025-09-12 18:33:14,3.30,1.00,15.70,99.90,1083784,27,20006,-79
2025-09-12 18:33:45,2.17,1.00,15.70,99.90,1091389,27,19998,-79
2025-09-12 18:34:16,3.25,1.00,15.70,99.90,1091461,27,20074,-79
2025-09-12 18:34:46,4.57,1.20,15.70,99.90,1098038,27,19993,-79
2025-09-12 18:35:17,2.63,1.17,15.70,99.90,1098593,27,19998,-79
2025-09-12 18:35:48,5.05,1.10,15.70,99.90,1098182,27,20373,-79
2025-09-12 18:36:18,2.55,1.20,15.70,99.90,1098144,27,20434,-78
2025-09-12 18:36:49,1.27,0.98,15.70,99.90,1097533,27,19997,-79
2025-09-12 18:37:20,2.40,0.90,15.70,99.90,1098058,27,19998,-79
2025-09-12 18:37:50,3.13,0.80,15.70,99.90,1098282,27,20487,-79
2025-09-12 18:38:21,3.63,0.90,15.70,99.90,1083822,27,19994,-79
2025-09-12 18:38:51,1.13,0.82,15.80,99.90,1084333,27,20005,-79
2025-09-12 18:39:22,2.03,1.00,15.80,99.90,1076830,27,20000,-79
2025-09-12 18:39:53,1.55,0.95,15.70,99.90,1077832,27,19996,-79
2025-09-12 18:40:23,2.88,0.95,15.80,99.90,1091352,27,19994,-80
2025-09-12 18:40:54,2.75,0.98,15.70,99.90,1090771,27,19998,-79
2025-09-12 18:41:24,0.93,0.88,15.70,99.90,1098700,27,20012,-79
2025-09-12 18:41:55,1.25,0.98,15.70,99.90,1098026,27,20478,-79
2025-09-12 18:42:26,1.75,1.52,15.70,99.90,1097936,27,19997,-79
2025-09-12 18:42:56,1.85,0.80,15.70,99.90,1091072,27,19998,-79
2025-09-12 18:43:27,1.50,0.80,15.70,99.90,1090858,27,20548,-79
2025-09-12 18:43:58,1.45,0.80,15.70,99.90,1084068,27,20015,-79
2025-09-12 18:44:28,4.55,1.40,15.70,99.90,1077222,27,20023,-79
2025-09-12 18:44:59,1.55,0.90,15.70,99.90,1084240,27,20003,-79
2025-09-12 18:45:29,2.30,1.10,15.70,99.90,1070790,27,20004,-79
2025-09-12 18:46:00,3.03,1.00,15.70,99.90,1070496,27,19996,-79
2025-09-12 18:46:31,3.17,1.13,15.70,99.90,1077324,27,20006,-79
2025-09-12 18:47:01,1.88,0.90,15.70,99.90,1077524,27,20017,-79
2025-09-12 18:47:32,2.42,1.17,15.70,99.90,1083612,27,20031,-78
2025-09-12 18:48:03,1.40,0.90,15.70,99.90,1084145,27,20010,-80
2025-09-12 18:48:33,3.53,1.10,15.70,99.90,1076923,27,20036,-80
2025-09-12 18:49:04,0.95,0.90,15.70,99.90,1077215,27,19999,-79
2025-09-12 18:49:35,3.22,1.10,15.70,99.90,1076810,27,20464,-79
2025-09-12 18:50:05,0.98,0.85,15.70,99.90,1076687,27,20032,-79
2025-09-12 18:50:36,2.47,1.05,15.70,99.90,1083950,27,20078,-78
2025-09-12 18:51:07,1.92,1.58,15.70,99.90,1076322,27,20011,-79
2025-09-12 18:51:37,1.75,1.10,15.70,99.90,1076738,27,20007,-78
2025-09-12 18:52:08,0.98,0.80,15.70,99.90,1083343,27,20027,-79
2025-09-12 18:52:39,2.90,1.13,15.60,99.90,1083865,27,20002,-79
2025-09-12 18:53:09,4.65,1.00,15.60,99.90,1090750,27,20022,-79
2025-09-12 18:53:40,1.65,1.02,15.60,99.90,1090112,27,19999,-79
2025-09-12 18:54:10,2.10,1.02,15.60,99.90,1090585,27,19994,-78
2025-09-12 18:54:41,1.33,1.10,15.60,99.90,1091115,27,19995,-79
2025-09-12 18:55:12,3.50,1.52,15.60,99.90,1083879,27,20005,-79
2025-09-12 18:55:42,2.00,1.02,15.60,99.90,1083988,27,19991,-78
2025-09-12 18:56:13,2.25,1.05,15.60,99.90,1083901,27,20079,-78
2025-09-12 18:56:44,2.80,1.10,15.60,99.90,1076901,27,19995,-79
2025-09-12 18:57:14,2.00,1.02,15.60,99.90,1070384,27,20002,-78
2025-09-12 18:57:45,1.42,1.00,15.60,99.90,1070313,27,19996,-78
2025-09-12 18:58:16,1.52,0.95,15.60,99.90,1077393,27,20006,-79
2025-09-12 18:58:46,1.90,1.10,15.70,99.90,1077006,27,20069,-79
2025-09-12 18:59:17,3.35,1.10,15.70,99.90,1083931,27,19995,-79
2025-09-12 18:59:48,1.10,1.00,15.70,99.90,1070211,27,19997,-79
2025-09-12 19:00:18,1.77,1.02,15.60,99.90,1070011,27,20004,-79
2025-09-12 19:00:49,1.42,0.80,15.70,99.90,1076694,27,20000,-79
2025-09-12 19:01:19,2.40,1.42,15.60,99.90,1076987,27,20011,-79
2025-09-12 19:01:51,7.55,1.80,15.60,99.90,1077349,27,20511,-79
2025-09-12 19:02:22,1.85,0.93,15.60,99.90,1077167,27,20129,-79
2025-09-12 19:02:53,1.60,0.80,15.60,99.90,1077131,27,20000,-79
2025-09-12 19:03:23,1.23,0.88,15.60,99.90,1070313,27,20040,-80
2025-09-12 19:03:54,3.08,1.02,15.70,99.90,1070380,27,20008,-79
2025-09-12 19:04:25,1.70,1.05,15.70,99.90,1063387,27,20005,-79
2025-09-12 19:04:55,4.68,1.23,15.60,99.90,1063808,27,19997,-79
2025-09-12 19:05:26,2.75,0.98,15.60,99.90,1070618,27,20528,-80
2025-09-12 19:05:57,2.25,1.08,15.60,99.90,1070487,27,20028,-79
2025-09-12 19:06:27,1.35,0.82,15.60,99.90,1076867,27,20155,-79
2025-09-12 19:06:58,1.52,0.90,15.60,99.90,1076790,27,20104,-79
2025-09-12 19:07:29,2.65,1.10,15.60,99.90,1070264,27,20000,-80
2025-09-12 19:07:59,1.30,1.08,15.60,99.90,1070190,27,20007,-79
2025-09-12 19:08:30,1.42,1.10,15.60,99.90,1069876,27,20001,-79
2025-09-12 19:09:00,1.42,1.13,15.60,99.90,1070333,27,20461,-80
2025-09-12 19:09:31,2.58,1.25,15.60,99.90,1063596,27,19997,-79
2025-09-12 19:10:03,1.50,0.93,15.60,99.90,1070593,27,20138,-79
2025-09-12 19:10:33,2.22,1.20,15.50,99.90,1069969,27,19997,-79
2025-09-12 19:11:04,3.25,1.42,15.60,99.90,1070631,27,20000,-79
2025-09-12 19:11:34,1.77,1.13,15.60,99.90,1076862,27,20007,-79
2025-09-12 19:12:05,1.40,1.10,15.50,99.90,1077079,27,20064,-79
2025-09-12 19:12:36,1.60,1.33,15.50,99.90,1070140,27,20044,-79
2025-09-12 19:13:06,1.67,0.80,15.50,99.90,1063195,27,20008,-79
2025-09-12 19:13:37,1.90,1.00,15.50,99.90,1063801,27,20009,-79
2025-09-12 19:14:07,2.85,0.93,15.50,99.90,1063764,27,20450,-79
2025-09-12 19:14:38,1.65,1.10,15.50,99.90,1063137,27,20142,-78
2025-09-12 19:15:09,3.95,1.10,15.50,99.90,1070230,27,19997,-80
2025-09-12 19:15:40,1.27,0.70,15.50,99.90,1063307,27,20069,-79
2025-09-12 19:16:10,1.40,1.10,15.50,99.90,1063918,27,20366,-80
2025-09-12 19:16:41,2.35,1.00,15.50,99.90,1069963,27,20020,-79
2025-09-12 19:17:11,3.15,0.90,15.50,99.90,1070061,27,20024,-79
2025-09-12 19:17:42,1.63,1.27,15.50,99.90,1063248,27,20041,-79
2025-09-12 19:18:13,2.22,0.90,15.50,99.90,1063638,27,20008,-79
2025-09-12 19:18:43,2.83,1.13,15.50,99.90,1069935,27,20000,-79
2025-09-12 19:19:14,1.23,1.02,15.50,99.90,1070054,27,20092,-80
2025-09-12 19:19:45,2.58,0.90,15.50,99.90,1069673,27,20457,-79
2025-09-12 19:20:15,5.55,1.27,15.50,99.90,1070687,27,20008,-79
2025-09-12 19:20:46,4.53,1.08,15.50,99.90,1069570,27,20000,-80
2025-09-12 19:21:16,2.90,1.33,15.50,99.90,1070108,27,20005,-79
2025-09-12 19:21:47,3.25,1.05,15.50,99.90,1077030,27,20014,-79
2025-09-12 19:22:18,2.92,1.00,15.50,99.90,1070048,27,20000,-79
2025-09-12 19:22:48,2.15,1.00,15.50,99.90,1070254,27,20393,-79
2025-09-12 19:23:19,2.47,1.10,15.50,99.90,1069648,27,20454,-79
2025-09-12 19:23:49,4.32,1.13,15.50,99.90,1063725,27,20032,-79
2025-09-12 19:24:20,3.95,1.10,15.50,99.90,1070327,27,20032,-80
2025-09-12 19:24:51,3.60,1.20,15.50,99.90,1070261,27,20008,-80
2025-09-12 19:25:21,2.50,1.23,15.50,99.90,1070085,27,20007,-79
2025-09-12 19:25:52,1.80,1.20,15.50,99.90,1076814,27,19992,-79
2025-09-12 19:26:23,5.20,1.77,15.50,99.90,1077056,27,20002,-79
2025-09-12 19:26:53,2.70,1.10,15.50,99.90,1076943,27,19996,-79
2025-09-12 19:27:24,2.83,1.20,15.50,99.90,1083912,27,19995,-80
2025-09-12 19:27:54,3.80,1.25,15.50,99.90,1084272,27,19995,-79
2025-09-12 19:28:25,2.60,1.10,15.50,99.90,1083496,27,20335,-79
2025-09-12 19:28:56,1.88,1.20,15.50,99.90,1083924,27,20439,-79
2025-09-12 19:29:26,2.00,1.20,15.50,99.90,1083616,27,20051,-79
2025-09-12 19:29:57,3.25,1.48,15.50,99.90,1083726,27,20010,-79
2025-09-12 19:30:27,1.45,1.02,15.50,99.90,1084042,27,20015,-79
2025-09-12 19:30:58,4.18,1.65,15.50,99.90,1083302,27,20085,-80
2025-09-12 19:31:29,1.60,1.17,15.50,99.90,1083574,27,20007,-79
2025-09-12 19:31:59,1.73,1.00,15.50,99.90,1083720,27,19999,-79
2025-09-12 19:32:30,2.30,1.23,15.50,99.90,1083489,27,20010,-79
2025-09-12 19:33:00,1.60,1.00,15.50,99.90,1083918,27,20002,-79
2025-09-12 19:33:31,7.07,1.23,15.50,99.90,1083434,27,20009,-79
2025-09-12 19:34:02,1.88,1.25,15.50,99.90,1084142,27,20056,-79
2025-09-12 19:34:32,2.75,1.38,15.50,99.90,1083816,27,19995,-79
2025-09-12 19:35:03,3.35,1.20,15.50,99.90,1083877,27,20031,-79
2025-09-12 19:35:33,1.00,0.90,15.50,99.90,1077021,27,20081,-79
2025-09-12 19:36:04,2.05,1.15,15.50,99.90,1076963,27,20004,-79
2025-09-12 19:36:35,1.65,1.17,15.50,99.90,1077325,27,20399,-79
2025-09-12 19:37:05,1.77,1.05,15.50,99.90,1070041,27,20008,-79
2025-09-12 19:37:36,2.90,1.05,15.50,99.90,1076750,27,20007,-79
2025-09-12 19:38:07,5.38,1.55,15.50,99.90,1073747,27,20072,-79
2025-09-12 19:38:38,2.80,1.20,15.50,99.90,1077093,27,20520,-79
2025-09-12 19:39:08,5.72,2.00,15.50,99.90,1084015,27,19995,-79
2025-09-12 19:39:39,4.35,1.70,15.50,99.90,1077085,27,20075,-79
2025-09-12 19:40:09,2.90,1.30,15.50,99.90,1077003,27,20400,-80
2025-09-12 19:40:40,2.95,1.60,15.50,99.90,1083856,27,19990,-79
2025-09-12 19:41:11,2.67,1.25,15.50,99.90,1083573,27,20037,-78
2025-09-12 19:41:41,3.30,1.10,15.50,99.90,1083666,27,19998,-79
2025-09-12 19:42:12,3.30,1.40,15.50,99.90,1077254,27,20006,-79
2025-09-12 19:42:43,2.60,1.10,15.50,99.90,1076817,27,20048,-79
2025-09-12 19:43:13,5.18,1.23,15.50,99.90,1077543,27,20007,-79
2025-09-12 19:43:44,1.08,1.05,15.50,99.90,1076910,27,20049,-78
2025-09-12 19:44:15,2.25,1.25,15.50,99.90,1084015,27,19991,-79
2025-09-12 19:44:46,2.85,1.10,15.50,99.90,1076783,27,19992,-79
2025-09-12 19:45:16,4.85,1.33,15.50,99.90,1077097,27,20000,-79
2025-09-12 19:45:47,2.00,1.23,15.50,99.90,1084496,27,19995,-80
2025-09-12 19:46:17,2.25,1.20,15.50,99.90,1090859,27,20011,-80
2025-09-12 19:46:48,4.40,1.50,15.50,99.90,1090836,27,19994,-79
2025-09-12 19:47:19,2.60,1.05,15.50,99.90,1090857,27,20435,-79
2025-09-12 19:47:49,1.63,1.00,15.50,99.90,1090457,27,20010,-79
2025-09-12 19:48:20,1.50,1.08,15.50,99.90,1091250,27,19994,-79
2025-09-12 19:48:50,3.58,1.35,15.40,99.90,1097550,27,20413,-79
2025-09-12 19:49:21,3.30,1.17,15.50,99.90,1097824,27,19998,-79
2025-09-12 19:49:52,3.17,1.33,15.50,99.90,1097942,26,19993,-80
2025-09-12 19:50:22,2.78,1.33,15.50,99.90,1097871,27,20009,-79
2025-09-12 19:50:53,4.05,1.30,15.50,99.90,1090731,27,20005,-79
2025-09-12 19:51:23,3.88,1.00,15.50,99.90,1090769,27,20397,-79
2025-09-12 19:51:56,2.15,1.10,15.40,99.90,1090620,27,19998,-79
2025-09-12 19:52:27,3.20,1.30,15.40,99.90,1091476,27,20397,-78
2025-09-12 19:52:57,1.67,1.00,15.40,99.90,1097727,27,20026,-79
2025-09-12 19:53:28,2.47,1.17,15.40,99.90,1098201,27,20040,-79
2025-09-12 19:53:59,2.05,1.20,15.40,99.90,1090925,27,20017,-79
2025-09-12 19:54:30,1.35,0.90,15.40,99.90,1090670,27,20005,-79
2025-09-12 19:55:01,1.58,1.02,15.40,99.90,1090868,27,20359,-79
2025-09-12 19:55:31,1.95,1.40,15.40,99.90,1090914,27,19994,-79
2025-09-12 19:56:02,2.25,1.30,15.40,99.90,1091102,27,20421,-79
2025-09-12 19:56:32,3.50,1.40,15.40,99.90,1090434,27,20059,-79
2025-09-12 19:57:03,1.75,1.30,15.40,99.90,1083702,27,20001,-79
2025-09-12 19:57:34,2.58,1.63,15.40,99.90,1084325,27,19999,-80
2025-09-12 19:58:04,2.90,1.40,15.40,99.90,1090911,27,19998,-79
2025-09-12 19:58:35,3.08,1.40,15.40,99.90,1091164,27,20005,-79
2025-09-12 19:59:06,2.60,1.50,15.50,99.90,1097473,27,20048,-78
2025-09-12 19:59:36,2.53,1.30,15.50,99.90,1083503,27,20213,-79
2025-09-12 20:00:07,2.25,1.15,15.40,99.90,1070196,27,20445,-80
2025-09-12 20:00:37,3.45,1.45,15.40,99.90,1062917,27,20018,-79
2025-09-12 20:01:08,2.60,1.40,15.50,99.90,1063078,27,20016,-78
2025-09-12 20:01:39,4.25,1.50,15.50,99.90,1062885,27,20033,-79
2025-09-12 20:02:09,1.42,1.10,15.50,99.90,1063481,27,20033,-79
2025-09-12 20:02:40,2.50,1.05,15.50,99.90,1069522,27,19996,-80
2025-09-12 20:03:11,3.95,1.23,15.50,99.90,1069913,27,20007,-79
2025-09-12 20:03:41,2.65,1.20,15.50,99.90,1063523,27,19997,-79
2025-09-12 20:04:12,5.85,1.48,15.50,99.90,1070173,27,20075,-79
2025-09-12 20:04:43,3.83,1.20,15.50,99.90,1069773,27,20000,-79
2025-09-12 20:05:13,3.35,1.50,15.50,99.90,1077025,27,19999,-78
2025-09-12 20:05:44,6.78,1.27,15.50,99.90,1076982,27,19996,-78
2025-09-12 20:06:14,3.10,1.27,15.50,99.90,1076585,27,20014,-79
2025-09-12 20:06:45,3.60,1.25,15.50,99.90,1076686,27,20004,-79
2025-09-12 20:07:16,5.70,1.42,15.40,99.90,1076437,27,20028,-79
2025-09-12 20:07:46,1.80,1.30,15.50,99.90,1077092,27,20443,-79
2025-09-12 20:08:17,2.22,1.45,15.40,99.90,1083143,27,19999,-79
2025-09-12 20:08:48,3.33,1.30,15.40,99.90,1083442,27,20043,-79
2025-09-12 20:09:18,1.95,1.23,15.40,99.90,1083231,27,19995,-78
2025-09-12 20:09:49,2.75,1.25,15.50,99.90,1083255,27,20035,-79
2025-09-12 20:10:20,3.53,1.33,15.40,99.90,1083642,27,20110,-79
2025-09-12 20:10:50,2.25,1.23,15.40,99.90,1082716,27,19995,-79
2025-09-12 20:11:21,3.10,1.35,15.40,99.90,1076744,27,19995,-79
2025-09-12 20:11:53,2.15,1.13,15.40,99.90,1076769,27,20024,-80
2025-09-12 20:12:23,2.63,1.10,15.40,99.90,1076827,27,20008,-79
2025-09-12 20:12:54,3.17,1.05,15.40,99.90,1077137,27,20007,-79
2025-09-12 20:13:25,1.40,1.13,15.40,99.90,1076565,27,20047,-79
2025-09-12 20:13:55,2.72,1.73,15.40,99.90,1069958,27,20361,-79
2025-09-12 20:14:26,3.10,1.10,15.40,99.90,1069974,27,20000,-80
2025-09-12 20:14:56,1.88,1.10,15.40,99.90,1056447,28,20004,-79
2025-09-12 20:15:28,1.45,1.02,15.40,99.90,1056488,28,20009,-79
2025-09-12 20:15:58,2.38,1.10,15.40,99.90,1063008,27,20344,-78
2025-09-12 20:16:29,2.22,1.10,15.40,99.90,1063531,27,19997,-79
2025-09-12 20:16:59,2.10,1.30,15.40,99.90,1063075,27,19997,-79
2025-09-12 20:17:30,2.75,1.10,15.40,99.90,1063221,27,20073,-80
2025-09-12 20:18:01,5.40,1.63,15.40,99.90,1070115,27,20101,-79
2025-09-12 20:18:31,3.03,1.20,15.40,99.90,1070420,27,20373,-79
2025-09-12 20:19:02,1.27,0.95,15.40,99.90,1083807,27,19998,-80
2025-09-12 20:19:33,3.10,1.20,15.40,99.90,1083460,27,20009,-79
2025-09-12 20:20:03,3.00,1.30,15.40,99.90,1076652,27,20341,-79
2025-09-12 20:20:34,1.88,1.20,15.40,99.90,1076851,27,20036,-78
2025-09-12 20:21:05,3.38,1.27,15.40,99.90,1076154,27,20007,-79
2025-09-12 20:21:35,2.33,1.70,15.40,99.90,1076903,27,20000,-79
2025-09-12 20:22:06,1.90,1.52,15.40,99.90,1076723,27,20523,-79
2025-09-12 20:22:37,3.50,1.85,15.40,99.90,1076432,27,20455,-80
2025-09-12 20:23:07,4.28,1.55,15.30,99.90,1076838,27,20064,-79
2025-09-12 20:23:38,3.15,1.50,15.30,99.90,1069845,27,20000,-80
2025-09-12 20:24:08,2.47,1.40,15.40,99.90,1076952,27,20075,-79
2025-09-12 20:24:39,1.10,1.00,15.30,99.90,1076574,27,20020,-80
2025-09-12 20:25:10,2.47,1.00,15.30,99.90,1076691,27,20000,-79
2025-09-12 20:25:40,1.50,1.25,15.40,99.90,1083546,27,20027,-79
2025-09-12 20:26:11,2.08,0.98,15.30,99.90,1076567,27,20031,-79
2025-09-12 20:26:42,2.15,1.20,15.30,99.90,1076947,27,20546,-79
2025-09-12 20:27:12,1.90,1.10,15.30,99.90,1070016,27,20016,-79
2025-09-12 20:27:43,2.60,1.08,15.30,99.90,1069591,27,20033,-79
2025-09-12 20:28:14,2.33,1.17,15.30,99.90,1076820,27,20047,-79
2025-09-12 20:28:44,2.92,1.40,15.30,99.90,1076255,27,20354,-79
2025-09-12 20:29:15,1.83,1.52,15.30,99.90,1070187,27,20476,-79
2025-09-12 20:29:46,2.20,1.02,15.30,99.90,1076289,27,20097,-79
2025-09-12 20:30:16,2.05,0.80,15.30,99.90,1076464,27,19996,-80
2025-09-12 20:30:47,1.67,1.10,15.30,99.90,1076839,27,20011,-80
2025-09-12 20:31:17,1.42,1.20,15.30,99.90,1076577,27,20008,-79
2025-09-12 20:31:48,1.20,1.10,15.30,99.90,1089398,27,20038,-80
2025-09-12 20:32:19,3.67,1.50,15.30,99.90,1083778,27,20007,-79
2025-09-12 20:32:49,2.10,1.20,15.30,99.90,1083748,27,20014,-78
2025-09-12 20:33:20,4.45,1.38,15.30,99.90,1090964,27,20525,-79
2025-09-12 20:33:51,1.65,0.95,15.30,99.90,1076934,27,20556,-79
2025-09-12 20:34:21,1.30,1.02,15.30,99.90,1084112,27,20042,-79
2025-09-12 20:34:52,1.45,1.10,15.30,99.90,1083862,27,20003,-79
2025-09-12 20:35:23,2.42,1.65,15.30,99.90,1084324,27,20446,-79
2025-09-12 20:35:53,1.17,0.90,15.30,99.90,1098099,27,19994,-79
2025-09-12 20:36:24,3.70,1.20,15.30,99.90,1098026,27,20020,-79
2025-09-12 20:36:54,1.17,1.08,15.30,99.90,1098424,27,19989,-80
2025-09-12 20:37:25,1.58,1.02,15.30,99.90,1098201,27,20063,-79
2025-09-12 20:37:56,2.35,1.35,15.30,99.90,1098233,27,20061,-79
2025-09-12 20:38:26,6.13,1.17,15.30,99.90,1097361,27,20105,-79
2025-09-12 20:38:57,2.47,1.52,15.30,99.90,1083667,27,20471,-79
2025-09-12 20:39:28,3.10,1.52,15.30,99.90,1083883,27,20033,-79
2025-09-12 20:39:58,3.58,1.30,15.30,99.90,1083471,27,20530,-79
2025-09-12 20:40:29,4.18,1.40,15.30,99.90,1083564,27,19995,-79
2025-09-12 20:40:59,3.08,1.20,15.30,99.90,1083812,27,19999,-79
2025-09-12 20:41:30,2.65,1.30,15.30,99.90,1070222,27,20000,-79
2025-09-12 20:42:01,4.65,1.73,15.30,99.90,1070294,27,20448,-78
2025-09-12 20:42:31,2.28,1.73,15.30,99.90,1070117,27,20512,-78
2025-09-12 20:43:02,2.75,1.70,15.30,99.90,1077055,27,20010,-78
2025-09-12 20:43:33,1.83,1.38,15.30,99.90,1091281,27,20017,-78
2025-09-12 20:44:03,3.45,1.50,15.30,99.90,1097623,27,20041,-78
2025-09-12 20:44:34,2.45,1.40,15.30,99.90,1090411,27,20042,-78
2025-09-12 20:45:04,3.83,1.42,15.30,99.90,1090653,27,20002,-78
2025-09-12 20:45:35,5.00,1.88,15.30,99.90,1090707,27,19994,-78
2025-09-12 20:46:06,3.70,1.40,15.40,99.90,1091090,27,20012,-78
2025-09-12 20:46:36,3.67,1.60,15.40,99.90,1090252,27,20457,-79
2025-09-12 20:47:07,3.22,1.50,15.40,99.90,1076734,27,20440,-78
2025-09-12 20:47:37,2.55,1.27,15.30,99.90,1076680,27,20440,-79
2025-09-12 20:48:08,2.15,1.30,15.40,99.90,1077032,27,20043,-79
2025-09-12 20:48:39,3.22,1.30,15.40,99.90,1084035,27,20034,-78
2025-09-12 20:49:09,2.47,1.20,15.40,99.90,1090598,27,20023,-79
2025-09-12 20:49:40,3.00,1.42,15.40,99.90,1083503,27,20339,-78
2025-09-12 20:50:11,2.45,1.23,15.40,99.90,1083703,27,20039,-78
2025-09-12 20:50:41,5.22,1.55,15.40,99.90,1083395,27,20432,-78
2025-09-12 20:51:12,2.60,1.40,15.40,99.90,1083516,27,19995,-78
2025-09-12 20:51:43,4.20,1.38,15.40,99.90,1090735,27,20510,-79
2025-09-12 20:52:13,1.95,1.27,15.40,99.90,1090818,27,20482,-79
2025-09-12 20:52:44,3.10,1.15,15.40,99.90,1090493,27,20467,-79
2025-09-12 20:53:15,2.33,1.45,15.40,99.90,1097659,27,20482,-78
2025-09-12 20:53:45,1.75,1.23,15.30,99.90,1098301,27,19993,-79
2025-09-12 20:54:16,3.72,1.45,15.30,99.90,1098179,27,19994,-79
2025-09-12 20:54:47,1.90,1.30,15.40,99.90,1090343,27,20463,-78
2025-09-12 20:55:18,3.75,1.50,15.40,99.90,1083755,27,20371,-78
2025-09-12 20:55:49,2.55,1.10,15.40,99.90,1083375,27,19995,-78
2025-09-12 20:56:19,3.13,1.80,15.40,99.90,1084127,27,20036,-78
2025-09-12 20:56:50,3.88,1.52,15.40,99.90,1090374,27,20026,-79
2025-09-12 20:57:21,2.65,1.30,15.40,99.90,1098203,27,20026,-79
2025-09-12 20:57:51,5.32,1.63,15.40,99.90,1090292,27,19991,-79
2025-09-12 20:58:22,3.63,1.58,15.40,99.90,1090679,27,20339,-79
2025-09-12 20:58:53,2.70,1.30,15.40,99.90,1090504,27,19994,-79
2025-09-12 20:59:23,1.20,1.10,15.40,99.90,1090779,27,20002,-79
2025-09-12 20:59:54,2.10,1.20,15.40,99.90,1098479,27,19994,-80
2025-09-12 21:00:25,1.80,1.38,15.40,99.90,1098850,27,19994,-80
2025-09-12 21:00:55,2.28,1.35,15.40,99.90,1098156,27,19993,-80
2025-09-12 21:01:26,2.25,1.38,15.30,99.90,1098299,27,19998,-79
2025-09-12 21:01:56,2.78,1.13,15.30,99.90,1091223,27,19995,-80
2025-09-12 21:02:27,2.85,1.52,15.30,99.90,1091169,27,20005,-80
2025-09-12 21:02:58,1.67,1.05,15.30,99.90,1091426,27,20005,-79
2025-09-12 21:03:28,2.17,1.50,15.30,99.90,1084158,27,19999,-80
2025-09-12 21:03:59,4.20,1.30,15.30,99.90,1091421,27,20400,-80
2025-09-12 21:04:29,2.80,1.30,15.30,99.90,1091183,27,20457,-79
2025-09-12 21:05:00,2.13,1.20,15.30,99.90,1091337,27,20009,-80
2025-09-12 21:05:31,1.85,1.35,15.20,99.90,1091322,27,20022,-80
2025-09-12 21:06:01,7.88,1.30,15.20,99.90,1091010,27,19998,-80
2025-09-12 21:06:32,2.38,1.23,15.20,99.90,1098587,27,19990,-80
2025-09-12 21:07:03,3.35,1.25,15.20,99.90,1091240,27,19998,-80
2025-09-12 21:07:33,1.25,1.10,15.20,99.90,1091154,27,19994,-80
2025-09-12 21:08:04,3.90,1.60,15.20,99.90,1084382,27,20051,-80
2025-09-12 21:08:34,2.00,1.20,15.20,99.90,1084305,27,20498,-80
2025-09-12 21:09:05,4.80,1.60,15.20,99.90,1084382,27,20003,-80
2025-09-12 21:09:36,1.20,1.10,15.20,99.90,1084261,27,20487,-80
2025-09-12 21:10:06,3.58,1.20,15.20,99.90,1098049,27,20449,-80
2025-09-12 21:10:37,2.63,1.30,15.20,99.90,1098452,27,20004,-80
2025-09-12 21:11:07,2.90,1.13,15.20,99.90,1097625,27,20441,-80
2025-09-12 21:11:38,1.83,0.90,15.10,99.90,1098176,27,19998,-80
2025-09-12 21:12:09,2.78,1.40,15.10,99.90,1098359,27,20073,-80
2025-09-12 21:12:39,2.53,1.38,15.10,99.90,1097927,27,20022,-80
2025-09-12 21:13:10,1.75,0.98,15.10,99.90,1098462,27,20360,-80
2025-09-12 21:13:40,2.30,1.00,15.10,99.90,1097813,27,20371,-80
2025-09-12 21:14:11,4.03,1.00,15.10,99.90,1098392,27,20004,-80
2025-09-12 21:14:42,2.58,1.08,15.00,99.90,1098319,27,20004,-80
2025-09-12 21:15:12,1.48,1.15,15.00,99.90,1098182,27,20013,-80
2025-09-12 21:15:43,1.60,1.05,15.00,99.90,1098277,27,20005,-80
2025-09-12 21:16:14,2.50,1.10,15.00,99.90,1098321,27,19993,-79
2025-09-12 21:16:46,2.08,1.02,15.00,99.90,1098302,27,20041,-80
2025-09-12 21:17:16,1.38,1.17,15.00,99.90,1091328,27,20049,-80
2025-09-12 21:17:47,2.50,1.10,15.00,99.90,1090995,27,19994,-80
2025-09-12 21:18:18,1.95,1.00,15.00,99.90,1091361,27,20004,-80
2025-09-12 21:18:48,2.20,1.20,15.00,99.90,1077176,27,19999,-79
2025-09-12 21:19:19,1.27,1.13,15.00,99.90,1070932,27,20337,-80
2025-09-12 21:19:50,2.70,1.30,15.00,99.90,1077018,27,20101,-80
2025-09-12 21:20:20,2.25,1.00,15.00,99.90,1077850,27,19995,-79
2025-09-12 21:20:51,1.30,1.15,15.00,99.90,1091142,27,19998,-80
2025-09-12 21:21:22,2.03,1.02,15.00,99.90,1098230,27,20367,-80
2025-09-12 21:21:52,4.18,1.30,15.00,99.90,1098156,27,20001,-80
2025-09-12 21:22:24,3.40,1.38,15.00,99.90,1098283,27,20535,-80
2025-09-12 21:22:54,2.53,1.20,15.00,99.90,1091244,27,20046,-80
2025-09-12 21:23:25,4.82,1.40,15.00,99.90,1084161,27,19991,-79
2025-09-12 21:23:55,3.42,1.00,14.90,99.90,1077142,27,20023,-80
2025-09-12 21:24:26,3.28,1.27,14.90,99.90,1077577,27,20011,-80
2025-09-12 21:24:57,3.92,1.50,14.90,99.90,1084280,27,20348,-80
2025-09-12 21:25:27,2.25,1.17,14.90,99.90,1091259,27,19990,-80
2025-09-12 21:25:58,2.17,1.10,14.90,99.90,1091142,27,19998,-79
2025-09-12 21:26:28,1.73,1.17,14.90,99.90,1091549,27,20004,-79
2025-09-12 21:26:59,3.45,1.58,14.90,99.90,1098748,27,19997,-79
2025-09-12 21:27:30,5.18,1.23,14.90,99.90,1091269,27,20063,-79
2025-09-12 21:28:00,2.35,1.42,14.90,99.90,1083724,27,20003,-79
2025-09-12 21:28:31,2.72,1.63,14.90,99.90,1077488,27,20039,-79
2025-09-12 21:29:02,2.05,1.10,14.90,99.90,1077487,27,20012,-79
2025-09-12 21:29:32,1.77,1.23,14.90,99.90,1084391,27,20324,-79
2025-09-12 21:30:03,3.53,1.40,14.90,99.90,1091146,27,20009,-79
2025-09-12 21:30:34,1.50,1.20,14.90,99.90,1098304,27,19990,-79
2025-09-12 21:31:04,1.15,1.05,14.90,99.90,1090676,27,19998,-79
2025-09-12 21:31:35,2.38,1.20,14.90,99.90,1091097,27,20046,-79
2025-09-12 21:32:06,2.15,1.20,14.90,99.90,1090951,27,20002,-79
2025-09-12 21:32:36,2.75,1.02,14.90,99.90,1091093,27,20031,-79
2025-09-12 21:33:08,4.43,1.30,14.90,99.90,1091162,27,20443,-80
2025-09-12 21:33:39,2.78,1.33,14.90,99.90,1084705,27,20408,-79
2025-09-12 21:34:10,3.65,1.30,14.90,99.90,1084052,27,20065,-80
2025-09-12 21:34:40,3.03,1.17,14.90,99.90,1084015,27,20003,-79
2025-09-12 21:35:11,2.03,1.00,14.90,99.90,1084305,27,20031,-79
2025-09-12 21:35:42,4.63,1.73,14.90,99.90,1091247,27,20022,-80
2025-09-12 21:36:12,1.25,1.15,14.90,99.90,1098627,27,20033,-79
2025-09-12 21:36:43,4.65,1.30,14.90,99.90,1098561,27,19993,-80
2025-09-12 21:37:13,2.33,1.10,14.90,99.90,1098661,27,19998,-79
2025-09-12 21:37:44,4.45,1.95,14.90,99.90,1098618,27,19994,-79
2025-09-12 21:38:15,1.98,1.15,14.90,99.90,1098616,27,20026,-79
2025-09-12 21:38:45,3.67,1.30,14.90,99.90,1098151,27,20018,-80
2025-09-12 21:39:16,1.23,1.08,14.90,99.90,1098493,27,20004,-79
2025-09-12 21:39:46,3.47,1.30,14.90,99.90,1098434,26,19998,-79
2025-09-12 21:40:17,3.83,1.30,14.90,99.90,1091347,27,20010,-79
2025-09-12 21:40:48,2.17,1.05,14.90,99.90,1090323,27,20137,-79
2025-09-12 21:41:18,4.05,1.45,14.90,99.90,1091295,27,20030,-79
2025-09-12 21:41:49,3.60,1.30,14.90,99.90,1076973,27,20025,-79
2025-09-12 21:42:20,3.65,1.50,14.90,99.90,1083933,27,20043,-79
2025-09-12 21:42:50,1.55,1.20,15.00,99.90,1083437,27,19995,-79
2025-09-12 21:43:21,1.25,0.85,14.90,99.90,1083928,27,19995,-79
2025-09-12 21:43:52,2.22,1.10,15.00,99.90,1070362,27,20066,-79
2025-09-12 21:44:22,1.92,1.35,15.00,99.90,1063571,27,20025,-79
2025-09-12 21:44:53,4.50,1.35,15.00,99.90,1063553,27,20001,-79
2025-09-12 21:45:24,3.92,1.50,15.00,99.90,1063784,27,20002,-79
2025-09-12 21:45:54,1.95,0.93,15.00,99.90,1070386,27,20000,-79
2025-09-12 21:46:25,8.30,1.58,15.00,99.90,1064015,27,20025,-79
2025-09-12 21:46:56,2.70,1.27,15.00,99.90,1069992,27,20000,-79
2025-09-12 21:47:26,2.53,1.58,15.00,99.90,1077185,27,20480,-79
2025-09-12 21:47:57,2.40,1.38,15.00,99.90,1077037,27,20052,-79
2025-09-12 21:48:27,2.50,1.40,15.00,99.90,1076924,27,19999,-79
2025-09-12 21:48:58,2.08,1.20,15.00,99.90,1076779,27,20184,-79
2025-09-12 21:49:29,5.20,1.10,15.00,99.90,1077066,27,20070,-79
2025-09-12 21:50:00,3.13,1.20,15.00,99.90,1070102,27,21155,-79
2025-09-12 21:50:30,3.08,1.40,15.00,99.90,1069908,27,20003,-79
2025-09-12 21:51:01,2.13,1.35,15.00,99.90,1069520,27,19996,-79
2025-09-12 21:51:32,2.00,1.40,15.00,99.90,1063626,27,20001,-79
2025-09-12 21:52:03,3.08,1.10,14.90,99.90,1056724,27,20013,-79
2025-09-12 21:52:33,2.22,1.23,15.00,99.90,1063764,27,20008,-79
2025-09-12 21:53:04,2.35,0.82,15.00,99.90,1070007,27,20421,-79
2025-09-12 21:53:35,3.88,1.38,15.00,99.90,1063391,27,20017,-79
2025-09-12 21:54:05,3.83,1.25,15.00,99.90,1070267,27,20092,-79
2025-09-12 21:54:36,2.97,1.15,15.00,99.90,1063896,27,20070,-78
2025-09-12 21:55:07,1.95,1.20,15.00,99.90,1063561,27,20012,-79
2025-09-12 21:55:37,2.13,1.35,15.00,99.90,1070215,27,20004,-79
2025-09-12 21:56:08,2.22,1.40,15.00,99.90,1070336,27,19997,-79
2025-09-12 21:56:39,1.73,1.27,15.00,99.90,1077452,27,20007,-79
2025-09-12 21:57:09,2.13,1.33,15.00,99.90,1083880,27,20066,-79
2025-09-12 21:57:40,2.83,1.17,15.00,99.90,1077156,27,20003,-79
2025-09-12 21:58:10,2.95,1.30,15.00,99.90,1070305,27,20004,-79
2025-09-12 21:58:41,3.70,1.20,15.00,99.90,1063367,27,20008,-78
2025-09-12 21:59:12,1.67,0.88,15.00,99.90,1063688,27,20022,-79
2025-09-12 21:59:42,2.25,1.20,14.90,99.90,1063308,27,20016,-79
2025-09-12 22:00:13,1.20,1.10,14.90,99.90,1070442,27,20067,-79
2025-09-12 22:00:44,1.77,1.17,14.90,99.90,1077017,27,20006,-79
2025-09-12 22:01:14,1.40,1.20,14.90,99.90,1069959,27,20071,-79
2025-09-12 22:01:47,2.20,1.17,15.00,99.90,1070175,27,20144,-79
2025-09-12 22:02:18,2.20,1.38,14.90,99.90,1069920,27,20005,-79
2025-09-12 22:02:48,2.05,1.17,14.90,99.90,1063937,27,20005,-79
2025-09-12 22:03:19,2.50,1.30,15.00,99.90,1070854,27,19992,-79
2025-09-12 22:03:49,1.90,1.10,15.00,99.90,1076831,27,20163,-79
2025-09-12 22:04:20,2.63,1.67,15.00,99.90,1077294,27,19995,-79
2025-09-12 22:04:51,2.75,1.42,15.00,99.90,1083709,27,20022,-79
2025-09-12 22:05:21,2.78,1.52,15.00,99.90,1083769,27,20009,-79
2025-09-12 22:05:52,2.50,1.48,15.00,99.90,1084083,27,20247,-79
2025-09-12 22:06:22,2.58,1.38,15.00,99.90,1083713,27,20005,-79
2025-09-12 22:06:53,4.53,1.85,15.00,99.90,1083897,27,19999,-79
2025-09-12 22:07:24,4.28,1.50,15.00,99.90,1076749,27,20368,-79
2025-09-12 22:07:54,3.38,1.30,15.00,99.90,1076867,27,20526,-79
2025-09-12 22:08:25,3.40,1.30,15.00,99.90,1063574,27,19994,-79
2025-09-12 22:08:55,2.35,1.30,15.00,99.90,1063532,27,20001,-79
2025-09-12 22:09:26,3.20,1.50,15.00,99.90,1070498,27,19993,-79
2025-09-12 22:09:57,3.85,1.67,15.00,99.90,1070002,27,20011,-79
2025-09-12 22:10:27,2.78,1.55,15.00,99.90,1076523,27,20074,-79
2025-09-12 22:10:58,1.98,1.25,15.00,99.90,1069838,27,20447,-79
2025-09-12 22:11:29,1.98,1.65,15.00,99.90,1070150,27,20066,-80
2025-09-12 22:11:59,3.53,1.33,15.00,99.90,1063590,27,20113,-79
2025-09-12 22:12:30,5.32,1.30,15.00,99.90,1063588,27,20017,-79
2025-09-12 22:13:00,3.80,1.42,15.00,99.90,1056880,27,20022,-79
2025-09-12 22:13:31,2.10,1.20,15.00,99.90,1056896,27,20012,-79
2025-09-12 22:14:02,2.00,1.30,15.00,99.90,1075810,27,19999,-79
2025-09-12 22:14:32,2.05,1.50,15.00,99.90,1084413,27,20066,-79
2025-09-12 22:15:03,3.53,1.33,15.00,99.90,1084103,27,20014,-79
2025-09-12 22:15:34,3.97,1.67,15.00,99.90,1090809,27,20002,-79
2025-09-12 22:16:04,3.45,1.20,15.00,99.90,1091180,27,19998,-79
2025-09-12 22:16:35,1.52,1.38,15.00,99.90,1091555,27,20046,-79
2025-09-12 22:17:06,3.13,1.10,15.00,99.90,1098475,27,20353,-79
2025-09-12 22:17:36,2.92,1.25,15.00,99.90,1091503,27,20468,-79
2025-09-12 22:18:07,1.65,1.00,15.00,99.90,1091571,27,20042,-79
2025-09-12 22:18:37,5.00,1.63,15.00,99.90,1092084,27,20014,-79
2025-09-12 22:19:08,2.67,1.00,15.00,99.90,1098694,27,19990,-79
2025-09-12 22:19:39,1.88,0.98,15.00,99.90,1099361,26,20329,-79
2025-09-12 22:20:09,3.85,1.15,15.00,99.90,1098681,27,19997,-79
2025-09-12 22:20:40,1.63,1.20,15.00,99.90,1099364,27,20005,-79
2025-09-12 22:21:11,2.55,1.23,15.00,99.90,1091398,27,20098,-79
2025-09-12 22:21:41,2.15,1.27,15.00,99.90,1091693,27,19998,-79
2025-09-12 22:22:12,3.63,1.20,15.00,99.90,1084804,27,20706,-78
2025-09-12 22:22:43,2.45,1.20,15.00,99.90,1085079,27,19991,-79
2025-09-12 22:23:13,1.55,1.15,15.00,99.90,1091864,27,20046,-79
2025-09-12 22:23:44,2.90,1.67,15.00,99.90,1091913,27,19998,-79
2025-09-12 22:24:14,3.53,1.27,14.90,99.90,1098686,27,20001,-78
2025-09-12 22:24:45,2.83,1.40,15.00,99.90,1098757,27,20005,-79
2025-09-12 22:25:16,4.13,1.52,15.00,99.90,1098365,27,20044,-79
2025-09-12 22:25:46,2.38,1.25,14.90,99.90,1098056,27,20026,-79
2025-09-12 22:26:17,2.40,1.27,14.90,99.90,1098171,27,19998,-79
2025-09-12 22:26:48,2.67,1.42,14.90,99.90,1097765,27,19993,-79
2025-09-12 22:27:19,1.85,1.17,15.00,99.90,1083979,27,19995,-79
2025-09-12 22:27:49,2.70,1.15,14.90,99.90,1083779,27,20050,-79
2025-09-12 22:28:20,2.88,1.20,14.90,99.90,1077020,27,20075,-79
2025-09-12 22:28:50,2.72,1.40,14.90,99.90,1077399,27,20006,-79
2025-09-12 22:29:21,1.65,1.10,14.90,99.90,1083912,27,20039,-79
2025-09-12 22:29:52,1.90,1.15,15.00,99.90,1070596,27,20436,-79
2025-09-12 22:30:22,2.47,1.40,14.90,99.90,1077051,27,20006,-79
2025-09-12 22:30:53,1.75,0.90,15.00,99.90,1076492,27,20395,-79
2025-09-12 22:31:24,2.38,1.55,15.00,99.90,1077538,27,20459,-79
2025-09-12 22:31:54,3.17,1.48,15.00,99.90,1091001,27,20002,-78
2025-09-12 22:32:25,3.35,1.20,15.00,99.90,1091305,27,20164,-79
2025-09-12 22:32:55,1.73,1.20,15.00,99.90,1097679,27,20404,-79
2025-09-12 22:33:26,1.92,1.10,15.00,99.90,1097889,27,20431,-79
2025-09-12 22:33:57,1.75,1.00,15.00,99.90,1098275,27,19994,-79
2025-09-12 22:34:27,3.13,1.58,15.00,99.90,1097645,27,20064,-79
2025-09-12 22:34:58,2.97,1.42,15.00,99.90,1098047,27,20001,-79
2025-09-12 22:35:29,2.95,1.63,15.00,99.90,1097792,27,19994,-79
2025-09-12 22:35:59,2.92,1.15,15.00,99.90,1091121,27,20022,-79
2025-09-12 22:36:30,1.92,1.38,15.00,99.90,1098153,27,20008,-79
2025-09-12 22:37:01,2.22,1.33,15.00,99.90,1090767,27,19998,-79
2025-09-12 22:37:31,2.85,1.20,15.00,99.90,1084096,27,20006,-79
2025-09-12 22:38:02,2.53,1.67,15.00,99.90,1076769,27,20032,-78
2025-09-12 22:38:32,2.30,1.52,15.00,99.90,1070322,27,20372,-79
2025-09-12 22:39:03,2.17,1.23,15.00,99.90,1077353,27,19996,-79
2025-09-12 22:39:34,1.92,1.33,15.00,99.90,1083935,27,19999,-79
2025-09-12 22:40:05,3.55,1.50,15.00,99.90,1091340,27,19994,-79
2025-09-12 22:40:35,2.50,1.30,15.00,99.90,1083641,27,20099,-79
2025-09-12 22:41:06,2.00,1.30,15.00,99.90,1083493,27,20312,-79
2025-09-12 22:41:37,1.70,1.10,15.00,99.90,1084025,27,20009,-79
2025-09-12 22:42:07,3.63,1.30,15.00,99.90,1084254,27,20039,-79
2025-09-12 22:42:38,4.13,1.50,15.00,99.90,1098529,27,19994,-79
2025-09-12 22:43:09,1.98,1.50,15.00,99.90,1098317,27,20013,-79
2025-09-12 22:43:40,4.38,1.70,14.90,99.90,1097669,27,20001,-79
2025-09-12 22:44:10,3.83,1.88,14.90,99.90,1098071,27,20511,-79
2025-09-12 22:44:41,3.45,1.67,14.90,99.90,1090876,27,20023,-79
2025-09-12 22:45:11,3.03,1.30,14.90,99.90,1083784,27,19995,-79
2025-09-12 22:45:42,3.50,1.23,14.90,99.90,1084048,27,19999,-79
2025-09-12 22:46:13,1.48,0.98,14.90,99.90,1084090,27,20079,-79
2025-09-12 22:46:44,1.52,1.00,14.90,99.90,1091059,27,20010,-79
2025-09-12 22:47:14,3.13,1.42,14.90,99.90,1090838,27,19994,-79
2025-09-12 22:47:45,4.97,1.48,14.90,99.90,1091126,27,20127,-79
2025-09-12 22:48:15,2.45,1.40,14.90,99.90,1083728,27,20030,-79
2025-09-12 22:48:46,1.83,1.05,14.90,99.90,1083698,27,19995,-79
2025-09-12 22:49:17,2.65,1.20,14.90,99.90,1084076,27,19995,-79
2025-09-12 22:49:47,2.33,1.13,14.90,99.90,1083964,27,20073,-79
2025-09-12 22:50:18,1.90,1.30,14.90,99.90,1090640,27,20013,-79
2025-09-12 22:50:49,2.30,1.30,14.90,99.90,1090778,27,20406,-79
2025-09-12 22:51:19,2.50,1.08,14.90,99.90,1090554,27,19994,-79
2025-09-12 22:51:50,3.00,1.30,14.90,99.90,1077000,27,19996,-79
2025-09-12 22:52:21,2.92,1.27,14.90,99.90,1077017,27,20039,-79
2025-09-12 22:52:51,2.03,1.20,14.90,99.90,1070099,27,20007,-79
2025-09-12 22:53:22,4.45,1.13,14.80,99.90,1070506,27,20004,-79
2025-09-12 22:53:53,1.63,1.20,14.80,99.90,1076668,27,20314,-79
2025-09-12 22:54:23,4.53,1.02,14.80,99.90,1084226,27,19999,-79
2025-09-12 22:54:54,2.15,0.98,14.80,99.90,1090389,27,19994,-79
2025-09-12 22:55:25,1.75,1.23,14.80,99.90,1090829,27,19994,-79
2025-09-12 22:55:55,2.88,1.17,14.80,99.90,1097269,27,20045,-79
2025-09-12 22:56:26,2.17,1.30,14.80,99.90,1097707,27,19994,-79
2025-09-12 22:56:57,1.65,0.95,14.80,99.90,1090752,27,20041,-79
2025-09-12 22:57:27,2.85,0.93,14.80,99.90,1090805,27,20064,-79
2025-09-12 22:57:58,0.90,0.77,14.80,99.90,1090549,27,20009,-79
2025-09-12 22:58:29,2.25,1.08,14.80,99.90,1091005,27,20034,-79
2025-09-12 22:58:59,1.10,0.93,14.80,99.90,1097528,27,19990,-79
2025-09-12 22:59:30,2.33,1.30,14.80,99.90,1090486,27,20068,-79
2025-09-12 23:00:01,1.58,1.10,14.80,99.90,1090113,27,20007,-79
2025-09-12 23:00:31,1.77,1.00,14.80,99.90,1090623,27,20006,-79
2025-09-12 23:01:02,2.30,1.20,14.80,99.90,1090442,27,19998,-79
2025-09-12 23:01:33,1.83,1.08,14.80,99.90,1090573,27,20022,-79
2025-09-12 23:02:03,0.90,0.90,14.80,99.90,1090512,27,20005,-79
2025-09-12 23:02:34,1.73,0.95,14.90,99.90,1090237,27,20002,-79
2025-09-12 23:03:05,1.33,0.98,14.90,99.90,1083330,27,20007,-79
2025-09-12 23:03:36,2.25,1.00,14.90,99.90,1084319,27,20149,-79
2025-09-12 23:04:07,1.88,1.38,14.90,99.90,1083347,27,20051,-79
2025-09-12 23:04:37,1.13,0.85,14.90,99.90,1084373,27,20006,-79
2025-09-12 23:05:08,2.28,1.17,14.90,99.90,1083439,27,20355,-79
2025-09-12 23:05:39,1.67,1.20,14.90,99.90,1083633,27,20076,-79
2025-09-12 23:06:09,1.40,1.08,14.90,99.90,1090313,27,19994,-79
2025-09-12 23:06:40,2.55,1.00,14.90,99.90,1090703,27,20034,-79
2025-09-12 23:07:11,1.45,1.10,14.90,99.90,1090382,27,19995,-79
2025-09-12 23:07:42,4.93,1.30,14.90,99.90,1090226,27,20009,-79
2025-09-12 23:08:12,0.80,0.80,14.90,99.90,1090292,27,19998,-79
2025-09-12 23:08:43,1.23,1.00,14.80,99.90,1084205,27,20002,-79
2025-09-12 23:09:14,1.23,0.80,14.90,99.90,1083513,27,19999,-79
2025-09-12 23:09:44,1.38,0.88,14.90,99.90,1083775,27,19995,-79
2025-09-12 23:10:15,1.23,0.95,14.90,99.90,1083566,27,20507,-79
2025-09-12 23:10:46,2.42,1.05,14.90,99.90,1090803,27,20001,-79
2025-09-12 23:11:16,1.92,0.98,14.90,99.90,1097153,27,20006,-79
2025-09-12 23:11:47,2.60,1.10,14.90,99.90,1090443,27,20348,-79
2025-09-12 23:12:18,1.63,0.98,14.80,99.90,1090641,27,20002,-79
2025-09-12 23:12:48,1.08,0.85,14.80,99.90,1090603,27,20061,-79
2025-09-12 23:13:19,2.70,1.30,14.80,99.90,1090545,27,20365,-79
2025-09-12 23:13:50,4.50,1.10,14.80,99.90,1090764,27,20023,-79
2025-09-12 23:14:20,1.58,1.10,14.80,99.90,1090432,27,20029,-79
2025-09-12 23:14:51,3.17,1.13,14.80,99.90,1090762,27,20476,-79
2025-09-12 23:15:22,2.22,1.10,14.80,99.90,1090943,27,20004,-79
2025-09-12 23:15:52,2.20,1.00,14.80,99.90,1097377,27,20012,-79
2025-09-12 23:16:23,2.58,0.95,14.90,99.90,1097815,27,20002,-79
2025-09-12 23:16:54,1.27,0.80,14.80,99.90,1097341,27,20005,-79
2025-09-12 23:17:24,1.85,0.98,14.80,99.90,1098121,27,19998,-78
2025-09-12 23:17:55,0.80,0.80,14.90,99.90,1097462,27,19997,-79
2025-09-12 23:18:26,1.58,1.10,14.90,99.90,1097438,27,20049,-78
2025-09-12 23:18:56,1.85,0.90,14.90,99.90,1090611,27,20002,-79
2025-09-12 23:19:27,2.88,0.73,14.90,99.90,1090193,27,19998,-79
2025-09-12 23:19:57,4.13,1.23,14.90,99.90,1090903,27,19990,-79
2025-09-12 23:20:28,1.25,1.05,14.90,99.90,1090669,27,20022,-78
2025-09-12 23:20:59,2.70,1.00,14.90,99.90,1096674,27,20004,-78
2025-09-12 23:21:29,1.52,0.90,14.90,99.90,1083646,27,19999,-78
2025-09-12 23:22:00,1.73,1.13,14.90,99.90,1090171,27,19994,-79
2025-09-12 23:22:31,3.65,1.52,14.90,99.90,1083134,27,19995,-79
2025-09-12 23:23:02,1.92,1.15,14.90,99.90,1083268,27,20415,-79
2025-09-12 23:23:32,2.00,1.17,14.90,99.90,1090775,27,20465,-79
2025-09-12 23:24:03,0.88,0.80,14.90,99.90,1083697,27,19991,-79
2025-09-12 23:24:33,3.58,0.90,14.90,99.90,1083368,27,19995,-79
2025-09-12 23:25:04,1.10,0.90,14.90,99.90,1076686,27,20467,-79
2025-09-12 23:25:35,1.73,1.00,14.90,99.90,1076566,27,20039,-78
2025-09-12 23:26:05,1.55,1.00,14.90,99.90,1090326,27,20182,-79
2025-09-12 23:26:36,1.25,0.95,14.90,99.90,1083745,27,20041,-79
2025-09-12 23:27:06,1.33,1.00,14.90,99.90,1082899,27,20003,-78
2025-09-12 23:27:37,1.42,0.98,14.90,99.90,1083576,27,20008,-78
2025-09-12 23:28:08,2.90,0.70,14.90,99.90,1083794,27,20007,-79
2025-09-12 23:28:38,2.53,1.00,14.90,99.90,1097441,27,20013,-79
2025-09-12 23:29:09,5.40,1.00,14.90,99.90,1097730,27,20016,-78
2025-09-12 23:29:40,1.92,1.10,14.80,99.90,1090191,27,19991,-79
2025-09-12 23:30:10,2.80,1.02,14.80,99.90,1090850,27,20331,-79
2025-09-12 23:30:41,2.22,1.00,14.80,99.90,1090459,27,20026,-79
2025-09-12 23:31:12,2.55,0.95,14.90,99.90,1089893,27,20072,-79
2025-09-12 23:31:42,0.88,0.82,14.90,99.90,1090612,27,19991,-78
2025-09-12 23:32:13,1.23,0.90,14.90,99.90,1088460,27,20071,-79
2025-09-12 23:32:44,3.63,1.33,14.90,99.90,1076764,27,20039,-78
2025-09-12 23:33:14,2.90,0.98,14.90,99.90,1076975,27,19996,-79
2025-09-12 23:33:45,1.02,0.90,14.90,99.90,1090461,27,20009,-79
2025-09-12 23:34:16,4.68,0.93,14.90,99.90,1097631,26,19994,-78
2025-09-12 23:34:46,3.55,2.45,14.90,99.90,1097344,27,20005,-78
2025-09-12 23:35:17,2.55,1.00,14.90,99.90,1097552,27,19994,-79
2025-09-12 23:35:47,1.33,0.88,14.90,99.90,1090326,27,20034,-79
2025-09-12 23:36:18,0.70,0.70,14.90,99.90,1090477,27,20010,-79
2025-09-12 23:36:49,1.95,0.90,14.90,99.90,1090742,27,20005,-79
2025-09-12 23:37:19,1.73,1.00,14.90,99.90,1090378,27,20064,-79
2025-09-12 23:37:50,2.20,1.15,14.90,99.90,1090689,27,20009,-79
2025-09-12 23:38:21,1.13,0.88,14.90,99.90,1076447,27,20007,-79
2025-09-12 23:38:51,1.25,0.95,14.90,99.90,1083310,27,19999,-79
2025-09-12 23:39:22,1.77,1.00,14.90,99.90,1076689,27,20035,-80
2025-09-12 23:39:53,2.38,1.00,14.90,99.90,1076748,27,19996,-79
2025-09-12 23:40:23,6.03,0.90,14.90,99.90,1083912,27,20023,-79
2025-09-12 23:40:54,7.35,1.13,15.00,99.90,1083248,27,19998,-79
2025-09-12 23:41:25,1.80,0.90,14.90,99.90,1090575,27,19994,-79
2025-09-12 23:41:55,2.33,0.90,14.90,99.90,1097960,26,20012,-79
2025-09-12 23:42:26,2.15,1.02,14.90,99.90,1104314,26,19989,-78
2025-09-12 23:42:57,2.28,1.00,14.90,99.90,1097795,27,20008,-79
2025-09-12 23:43:27,2.70,0.98,14.90,99.90,1097410,27,20021,-79
2025-09-12 23:43:58,4.78,1.00,14.90,99.90,1097798,26,20001,-79
2025-09-12 23:44:28,3.55,1.25,14.90,99.90,1104919,26,19989,-79
2025-09-12 23:44:59,2.22,1.05,14.90,99.90,1090392,27,20429,-79
2025-09-12 23:45:30,1.77,0.90,14.90,99.90,1090654,27,20148,-80
2025-09-12 23:46:00,1.80,1.17,14.90,99.90,1083229,27,20091,-79
2025-09-12 23:46:31,6.32,1.17,14.90,99.90,1076872,27,20011,-79
2025-09-12 23:47:02,2.78,0.95,14.90,99.90,1083964,27,20388,-78
2025-09-12 23:47:33,1.45,1.10,14.90,99.90,1090759,26,19994,-78
2025-09-12 23:48:03,2.53,1.90,14.80,99.90,1104522,26,19993,-78
2025-09-12 23:48:34,1.75,1.58,14.90,99.90,1104647,26,20125,-78
2025-09-12 23:49:05,1.10,0.90,14.80,99.90,1104454,26,19997,-79
2025-09-12 23:49:36,1.48,1.10,14.80,99.90,1104873,26,20380,-79
2025-09-12 23:50:06,1.02,0.80,14.80,99.90,1104289,26,19997,-79
2025-09-12 23:50:37,1.23,1.00,14.80,99.90,1105023,26,20488,-79
2025-09-12 23:51:08,1.23,0.95,14.80,99.90,1103858,26,20442,-79
2025-09-12 23:51:38,3.22,1.10,14.90,99.90,1104531,26,19989,-79
2025-09-12 23:52:09,1.20,0.85,14.90,99.90,1104649,26,20005,-79
2025-09-12 23:52:40,2.85,1.05,14.90,99.90,1097265,27,20025,-79
2025-09-12 23:53:10,3.00,1.00,14.90,99.90,1076654,27,20036,-79
2025-09-12 23:53:41,1.27,1.00,14.90,99.90,1083426,27,20001,-78
2025-09-12 23:54:12,1.23,0.80,14.90,99.90,1069769,27,20008,-79
2025-09-12 23:54:42,0.68,0.52,14.90,99.90,1070274,27,20435,-79
2025-09-12 23:55:13,1.42,0.90,14.90,99.90,1083430,27,20458,-78
2025-09-12 23:55:44,2.22,1.10,14.90,99.90,1083550,27,20018,-79
2025-09-12 23:56:14,2.97,1.05,14.90,99.90,1097643,26,19998,-79
2025-09-12 23:56:45,1.27,0.82,14.90,99.90,1104343,26,19997,-79
2025-09-12 23:57:15,1.52,0.90,14.90,99.90,1104489,26,19993,-79
2025-09-12 23:57:46,2.28,1.30,14.90,99.90,1104661,26,20017,-79
2025-09-12 23:58:17,2.10,1.15,14.90,99.90,1104469,26,19997,-78
2025-09-12 23:58:47,1.23,1.10,14.90,99.90,1104520,26,19989,-79
2025-09-12 23:59:18,1.63,0.93,14.90,99.90,1104567,26,20044,-79
2025-09-12 23:59:49,1.52,1.08,14.90,99.90,1104777,26,20088,-79