2025-09-12 00:00:06,-9999,-9999,12.53,100.00,2286883,26,19938,-44 2025-09-12 00:01:07,-9999,-9999,12.51,100.00,2285846,26,19934,-45 2025-09-12 00:02:08,-9999,-9999,12.48,100.00,2285869,26,19927,-45 2025-09-12 00:03:08,-9999,-9999,12.44,100.00,2285562,26,20363,-44 2025-09-12 00:04:09,-9999,-9999,12.41,100.00,2285603,26,19931,-44 2025-09-12 00:05:10,-9999,-9999,12.38,100.00,2286811,26,20267,-43 2025-09-12 00:06:11,-9999,-9999,12.36,100.00,2286994,26,19943,-43 2025-09-12 00:07:12,-9999,-9999,12.32,100.00,2285616,26,20266,-42 2025-09-12 00:08:13,-9999,-9999,12.30,100.00,2285718,26,19931,-43 2025-09-12 00:09:14,-9999,-9999,12.31,100.00,2285867,26,20331,-44 2025-09-12 00:10:15,-9999,-9999,12.27,100.00,2285100,26,19935,-44 2025-09-12 00:11:16,-9999,-9999,12.32,100.00,2285830,26,19927,-43 2025-09-12 00:12:17,-9999,-9999,12.26,100.00,2285729,26,19928,-43 2025-09-12 00:13:18,-9999,-9999,12.26,100.00,2285452,26,19928,-43 2025-09-12 00:14:18,-9999,-9999,12.21,100.00,2285552,26,19939,-43 2025-09-12 00:15:19,-9999,-9999,12.21,100.00,2285425,26,19927,-46 2025-09-12 00:16:20,-9999,-9999,12.31,100.00,2286897,26,19931,-44 2025-09-12 00:17:21,-9999,-9999,12.26,100.00,2285798,26,19927,-44 2025-09-12 00:18:22,-9999,-9999,12.31,100.00,2285140,26,19938,-44 2025-09-12 00:19:23,-9999,-9999,12.28,100.00,2285697,26,19934,-45 2025-09-12 00:20:24,-9999,-9999,12.31,100.00,2285117,26,19928,-44 2025-09-12 00:21:25,-9999,-9999,12.25,100.00,2285336,26,19928,-44 2025-09-12 00:22:25,-9999,-9999,12.19,100.00,2286956,26,19938,-44 2025-09-12 00:23:26,-9999,-9999,12.13,100.00,2285239,26,19934,-46 2025-09-12 00:24:27,-9999,-9999,12.08,100.00,2285590,26,19928,-45 2025-09-12 00:25:28,-9999,-9999,12.02,100.00,2284572,26,19928,-46 2025-09-12 00:26:29,-9999,-9999,11.98,100.00,2286703,26,19931,-44 2025-09-12 00:27:30,-9999,-9999,11.93,100.00,2285710,26,20346,-44 2025-09-12 00:28:31,-9999,-9999,11.87,100.00,2285509,26,19928,-45 2025-09-12 00:29:32,-9999,-9999,11.85,100.00,2285507,26,20359,-45 2025-09-12 00:30:33,-9999,-9999,11.80,100.00,2285637,26,19927,-45 2025-09-12 00:31:33,-9999,-9999,11.75,100.00,2286195,26,19935,-44 2025-09-12 00:32:34,-9999,-9999,11.73,100.00,2284915,26,19935,-45 2025-09-12 00:33:35,-9999,-9999,11.72,100.00,2285272,26,19927,-45 2025-09-12 00:34:36,-9999,-9999,11.70,100.00,2285436,26,19931,-44 2025-09-12 00:35:37,-9999,-9999,11.66,100.00,2286022,26,19935,-44 2025-09-12 00:36:38,-9999,-9999,11.62,100.00,2286168,26,19934,-44 2025-09-12 00:37:39,-9999,-9999,11.63,100.00,2284999,26,19927,-43 2025-09-12 00:38:40,-9999,-9999,11.60,100.00,2285570,26,19931,-43 2025-09-12 00:39:40,-9999,-9999,11.65,100.00,2285141,26,19928,-44 2025-09-12 00:40:43,-9999,-9999,11.63,100.00,2285347,26,21200,-46 2025-09-12 00:41:44,-9999,-9999,11.66,100.00,2285269,26,19927,-46 2025-09-12 00:42:45,-9999,-9999,11.70,100.00,2285447,26,20244,-44 2025-09-12 00:43:46,-9999,-9999,11.69,100.00,2285361,26,19938,-44 2025-09-12 00:44:46,-9999,-9999,11.77,100.00,2286459,26,20267,-44 2025-09-12 00:45:47,-9999,-9999,11.80,100.00,2286671,26,19934,-45 2025-09-12 00:46:48,-9999,-9999,11.82,100.00,2286635,26,20380,-45 2025-09-12 00:47:49,-9999,-9999,11.84,100.00,2286049,26,19927,-46 2025-09-12 00:48:50,-9999,-9999,11.86,100.00,2284890,26,20347,-44 2025-09-12 00:49:51,-9999,-9999,11.88,100.00,2286731,26,19935,-45 2025-09-12 00:50:52,-9999,-9999,11.91,100.00,2284724,26,20263,-45 2025-09-12 00:51:53,-9999,-9999,11.94,100.00,2286612,26,19927,-47 2025-09-12 00:52:54,-9999,-9999,11.98,100.00,2285420,26,20201,-45 2025-09-12 00:53:54,-9999,-9999,11.93,100.00,2286507,26,19934,-50 2025-09-12 00:54:55,-9999,-9999,11.93,100.00,2285236,26,20303,-46 2025-09-12 00:55:56,-9999,-9999,11.92,100.00,2285323,26,19991,-44 2025-09-12 00:56:57,-9999,-9999,11.93,100.00,2286333,26,20256,-46 2025-09-12 00:57:58,-9999,-9999,11.93,100.00,2286678,26,19935,-44 2025-09-12 00:58:59,-9999,-9999,11.90,100.00,2285940,26,19938,-51 2025-09-12 01:00:00,-9999,-9999,11.91,100.00,2284734,26,19931,-44 2025-09-12 01:01:01,-9999,-9999,11.89,100.00,2285899,26,19928,-43 2025-09-12 01:02:01,-9999,-9999,11.88,100.00,2285179,26,19934,-44 2025-09-12 01:03:02,-9999,-9999,11.86,100.00,2286406,26,19942,-44 2025-09-12 01:04:03,-9999,-9999,11.85,100.00,2285264,26,19932,-45 2025-09-12 01:05:04,-9999,-9999,11.83,100.00,2269123,26,19928,-44 2025-09-12 01:06:05,-9999,-9999,11.82,100.00,2270450,26,19927,-46 2025-09-12 01:07:06,-9999,-9999,11.84,100.00,2285497,26,19935,-44 2025-09-12 01:08:07,-9999,-9999,11.79,100.00,2285363,26,19931,-44 2025-09-12 01:09:08,-9999,-9999,11.78,100.00,2285208,26,19927,-44 2025-09-12 01:10:08,-9999,-9999,11.76,100.00,2286631,26,19928,-44 2025-09-12 01:11:09,-9999,-9999,11.71,100.00,2286513,26,19927,-44 2025-09-12 01:12:10,-9999,-9999,11.66,100.00,2284810,26,19932,-47 2025-09-12 01:13:11,-9999,-9999,11.65,100.00,2285307,26,19935,-45 2025-09-12 01:14:12,-9999,-9999,11.63,100.00,2269238,26,19939,-44 2025-09-12 01:15:13,-9999,-9999,11.65,100.00,2269754,26,19928,-44 2025-09-12 01:16:14,-9999,-9999,11.61,100.00,2285306,26,19932,-44 2025-09-12 01:17:15,-9999,-9999,11.58,100.00,2284873,26,19935,-45 2025-09-12 01:18:15,-9999,-9999,11.57,100.00,2284707,26,19938,-44 2025-09-12 01:19:16,-9999,-9999,11.57,100.00,2284602,26,19928,-44 2025-09-12 01:20:17,-9999,-9999,11.54,100.00,2285067,26,19935,-44 2025-09-12 01:21:31,-9999,-9999,11.54,100.00,2285039,26,19927,-44 2025-09-12 01:22:32,-9999,-9999,11.55,100.00,2286446,26,19935,-44 2025-09-12 01:23:33,-9999,-9999,11.56,100.00,2285276,26,19935,-44 2025-09-12 01:24:33,-9999,-9999,11.52,100.00,2285060,26,19928,-44 2025-09-12 01:25:34,-9999,-9999,11.46,100.00,2285137,26,19991,-44 2025-09-12 01:26:35,-9999,-9999,11.41,100.00,2285231,26,19928,-44 2025-09-12 01:27:36,-9999,-9999,11.34,100.00,2284922,26,19928,-45 2025-09-12 01:28:37,-9999,-9999,11.33,100.00,2284907,26,19934,-44 2025-09-12 01:29:39,-9999,-9999,11.26,100.00,2286466,26,19938,-44 2025-09-12 01:30:40,-9999,-9999,11.26,100.00,2284694,26,19927,-44 2025-09-12 01:31:41,-9999,-9999,11.21,100.00,2285049,26,19937,-44 2025-09-12 01:32:41,-9999,-9999,11.16,100.00,2286368,26,20263,-45 2025-09-12 01:33:42,-9999,-9999,11.13,100.00,2286182,26,20023,-43 2025-09-12 01:34:43,-9999,-9999,11.21,100.00,2284969,26,20263,-44 2025-09-12 01:35:44,-9999,-9999,11.20,100.00,2286473,26,19927,-44 2025-09-12 01:36:45,-9999,-9999,11.24,100.00,2285875,26,20272,-43 2025-09-12 01:37:46,-9999,-9999,11.27,100.00,2284500,26,19931,-49 2025-09-12 01:38:47,-9999,-9999,11.29,100.00,2285247,26,20348,-44 2025-09-12 01:39:48,-9999,-9999,11.31,100.00,2285993,26,19927,-44 2025-09-12 01:40:48,-9999,-9999,11.29,100.00,2269108,26,20375,-44 2025-09-12 01:41:49,-9999,-9999,11.26,100.00,2269974,26,19969,-44 2025-09-12 01:42:50,-9999,-9999,11.22,100.00,2286183,26,20367,-43 2025-09-12 01:43:51,-9999,-9999,11.22,100.00,2285881,26,19928,-43 2025-09-12 01:44:52,-9999,-9999,11.26,100.00,2284963,26,19928,-43 2025-09-12 01:45:53,-9999,-9999,11.25,100.00,2284795,26,19927,-43 2025-09-12 01:46:54,-9999,-9999,11.22,100.00,2284862,26,20271,-45 2025-09-12 01:47:55,-9999,-9999,11.15,100.00,2284823,26,19928,-44 2025-09-12 01:48:55,-9999,-9999,11.13,100.00,2284532,26,20256,-43 2025-09-12 01:49:56,-9999,-9999,11.12,100.00,2286179,26,20001,-44 2025-09-12 01:50:57,-9999,-9999,11.11,100.00,2286202,26,20263,-46 2025-09-12 01:51:58,-9999,-9999,11.07,100.00,2284473,26,19935,-44 2025-09-12 01:52:59,-9999,-9999,11.06,100.00,2286099,26,20360,-44 2025-09-12 01:54:00,-9999,-9999,11.03,100.00,2286134,26,19927,-45 2025-09-12 01:55:01,-9999,-9999,11.03,100.00,2284930,26,20352,-44 2025-09-12 01:56:02,-9999,-9999,10.99,100.00,2285503,26,19940,-44 2025-09-12 01:57:03,-9999,-9999,10.96,100.00,2268703,26,19935,-44 2025-09-12 01:58:03,-9999,-9999,11.01,100.00,2268263,26,20399,-44 2025-09-12 01:59:04,-9999,-9999,10.98,100.00,2286196,26,19928,-44 2025-09-12 02:00:08,-9999,-9999,10.98,100.00,2284911,26,20343,-44 2025-09-12 02:01:08,-9999,-9999,10.94,100.00,2285553,26,19927,-49 2025-09-12 02:02:09,-9999,-9999,10.93,100.00,2254957,26,19932,-44 2025-09-12 02:03:10,-9999,-9999,10.93,100.00,2254981,26,19929,-44 2025-09-12 02:04:11,-9999,-9999,10.96,100.00,2284737,26,19928,-44 2025-09-12 02:05:12,-9999,-9999,10.93,100.00,2284682,26,19938,-44 2025-09-12 02:06:13,-9999,-9999,10.88,100.00,2284682,26,19935,-47 2025-09-12 02:07:14,-9999,-9999,10.83,100.00,2284713,26,19935,-44 2025-09-12 02:08:15,-9999,-9999,10.78,100.00,2284942,26,19935,-43 2025-09-12 02:09:16,-9999,-9999,10.73,100.00,2285029,26,19966,-44 2025-09-12 02:10:17,-9999,-9999,10.71,100.00,2268953,26,19928,-44 2025-09-12 02:11:18,-9999,-9999,10.67,100.00,2268984,26,19944,-46 2025-09-12 02:12:19,-9999,-9999,10.66,100.00,2284417,26,19928,-44 2025-09-12 02:13:20,-9999,-9999,10.61,100.00,2284216,26,19938,-44 2025-09-12 02:14:21,-9999,-9999,10.56,100.00,2284779,26,19938,-45 2025-09-12 02:15:22,-9999,-9999,10.58,100.00,2284270,26,19935,-44 2025-09-12 02:16:23,-9999,-9999,10.54,100.00,2284994,26,19927,-44 2025-09-12 02:17:23,-9999,-9999,10.58,100.00,2284667,26,19931,-45 2025-09-12 02:18:24,-9999,-9999,10.52,100.00,2284193,26,20259,-46 2025-09-12 02:19:25,-9999,-9999,10.51,100.00,2286010,26,19927,-44 2025-09-12 02:20:26,-9999,-9999,10.46,100.00,2286328,26,20244,-44 2025-09-12 02:21:27,-9999,-9999,10.44,100.00,2286417,26,19931,-44 2025-09-12 02:22:28,-9999,-9999,10.44,100.00,2286163,26,20271,-44 2025-09-12 02:23:29,-9999,-9999,10.45,100.00,2286437,26,19935,-44 2025-09-12 02:24:30,-9999,-9999,10.46,100.00,2286159,26,20358,-45 2025-09-12 02:25:30,-9999,-9999,10.47,100.00,2286288,26,19927,-44 2025-09-12 02:26:31,-9999,-9999,10.45,100.00,2286228,26,20344,-43 2025-09-12 02:27:32,-9999,-9999,10.49,100.00,2285832,26,19927,-43 2025-09-12 02:28:33,-9999,-9999,10.51,100.00,2285999,26,19927,-44 2025-09-12 02:29:34,-9999,-9999,10.53,100.00,2285608,26,19927,-44 2025-09-12 02:30:35,-9999,-9999,10.53,100.00,2287496,26,19928,-44 2025-09-12 02:31:36,-9999,-9999,10.56,100.00,2286425,26,19934,-44 2025-09-12 02:32:37,-9999,-9999,10.58,100.00,2286231,26,19935,-44 2025-09-12 02:33:37,-9999,-9999,10.60,100.00,2286723,26,19939,-44 2025-09-12 02:34:38,-9999,-9999,10.64,100.00,2287428,26,19928,-46 2025-09-12 02:35:39,-9999,-9999,10.69,100.00,2287066,26,19927,-44 2025-09-12 02:36:40,-9999,-9999,10.74,100.00,2286060,26,19928,-45 2025-09-12 02:37:41,-9999,-9999,10.76,100.00,2285668,26,19927,-44 2025-09-12 02:38:42,-9999,-9999,10.80,100.00,2285766,26,19927,-44 2025-09-12 02:39:43,-9999,-9999,10.81,100.00,2287296,26,19927,-44 2025-09-12 02:40:44,-9999,-9999,10.82,100.00,2286073,26,19935,-43 2025-09-12 02:41:44,-9999,-9999,10.84,100.00,2286065,26,19972,-44 2025-09-12 02:42:45,-9999,-9999,10.87,100.00,2286013,26,19934,-44 2025-09-12 02:43:46,-9999,-9999,10.87,100.00,2286082,26,19928,-45 2025-09-12 02:44:47,-9999,-9999,10.90,100.00,2286088,26,19927,-44 2025-09-12 02:45:48,-9999,-9999,10.99,100.00,2287313,26,20286,-43 2025-09-12 02:46:49,-9999,-9999,11.02,100.00,2287294,26,19927,-44 2025-09-12 02:47:50,-9999,-9999,11.05,100.00,2287347,26,20260,-44 2025-09-12 02:48:51,-9999,-9999,11.05,100.00,2286214,26,19928,-44 2025-09-12 02:49:51,-9999,-9999,11.08,100.00,2285894,26,20308,-44 2025-09-12 02:50:52,-9999,-9999,11.11,100.00,2286333,26,19934,-45 2025-09-12 02:51:53,-9999,-9999,11.16,100.00,2286182,26,20355,-44 2025-09-12 02:52:54,-9999,-9999,11.19,100.00,2285115,26,19928,-44 2025-09-12 02:53:55,-9999,-9999,11.25,100.00,2286087,26,20344,-44 2025-09-12 02:54:56,-9999,-9999,11.29,100.00,2286016,26,19927,-44 2025-09-12 02:55:57,-9999,-9999,11.34,100.00,2286099,26,20355,-44 2025-09-12 02:56:58,-9999,-9999,11.36,100.00,2286069,26,19938,-43 2025-09-12 02:57:58,-9999,-9999,11.40,100.00,2286021,26,20374,-46 2025-09-12 02:58:59,-9999,-9999,11.44,100.00,2285763,26,19927,-44 2025-09-12 03:00:00,-9999,-9999,11.46,100.00,2286144,26,20347,-43 2025-09-12 03:01:01,-9999,-9999,11.51,100.00,2286614,26,19927,-44 2025-09-12 03:02:02,-9999,-9999,11.55,100.00,2287306,26,19935,-44 2025-09-12 03:03:03,-9999,-9999,11.59,100.00,2286104,26,20347,-46 2025-09-12 03:04:04,-9999,-9999,11.61,100.00,2287395,26,19928,-44 2025-09-12 03:05:05,-9999,-9999,11.64,100.00,2285725,26,20260,-44 2025-09-12 03:06:06,-9999,-9999,11.70,100.00,2286061,26,19934,-44 2025-09-12 03:07:06,-9999,-9999,11.71,100.00,2285773,26,20260,-43 2025-09-12 03:08:07,-9999,-9999,11.75,100.00,2285903,26,19928,-44 2025-09-12 03:09:08,-9999,-9999,11.79,100.00,2286215,26,20256,-45 2025-09-12 03:10:09,-9999,-9999,11.80,100.00,2286098,26,19934,-48 2025-09-12 03:11:10,-9999,-9999,11.82,100.00,2285615,26,20271,-44 2025-09-12 03:12:11,-9999,-9999,11.85,100.00,2287392,26,19938,-45 2025-09-12 03:13:12,-9999,-9999,11.83,100.00,2286301,26,19932,-44 2025-09-12 03:14:13,-9999,-9999,11.86,100.00,2287096,26,19928,-45 2025-09-12 03:15:14,-9999,-9999,11.91,100.00,2270321,26,19928,-45 2025-09-12 03:16:15,-9999,-9999,11.97,100.00,2270484,26,19935,-45 2025-09-12 03:17:16,-9999,-9999,11.97,100.00,2287022,26,19928,-45 2025-09-12 03:18:16,-9999,-9999,12.00,100.00,2287277,26,19935,-44 2025-09-12 03:19:17,-9999,-9999,12.06,100.00,2285710,26,19931,-44 2025-09-12 03:20:18,-9999,-9999,12.05,100.00,2285772,26,19934,-44 2025-09-12 03:21:19,-9999,-9999,12.06,100.00,2286451,26,19927,-43 2025-09-12 03:22:20,-9999,-9999,12.07,100.00,2287321,26,19927,-44 2025-09-12 03:23:21,-9999,-9999,12.07,100.00,2287008,26,19931,-44 2025-09-12 03:24:22,-9999,-9999,12.08,100.00,2285946,26,19935,-44 2025-09-12 03:25:23,-9999,-9999,12.09,100.00,2285970,26,19934,-44 2025-09-12 03:26:23,-9999,-9999,12.10,100.00,2285272,26,19928,-45 2025-09-12 03:27:25,-9999,-9999,12.12,100.00,2285819,26,20351,-44 2025-09-12 03:28:26,-9999,-9999,12.14,100.00,2286043,26,19935,-44 2025-09-12 03:29:26,-9999,-9999,12.15,100.00,2286243,26,19939,-43 2025-09-12 03:30:27,-9999,-9999,12.18,100.00,2285041,26,20363,-45 2025-09-12 03:31:28,-9999,-9999,12.20,100.00,2285307,26,19969,-50 2025-09-12 03:32:29,-9999,-9999,12.25,100.00,2285821,26,20263,-44 2025-09-12 03:33:30,-9999,-9999,12.25,100.00,2285907,26,19928,-44 2025-09-12 03:34:32,-9999,-9999,12.25,100.00,2286972,26,20264,-44 2025-09-12 03:35:33,-9999,-9999,12.27,100.00,2285854,26,19931,-45 2025-09-12 03:36:34,-9999,-9999,12.34,100.00,2285232,26,19931,-46 2025-09-12 03:37:35,-9999,-9999,12.32,100.00,2286547,26,19936,-43 2025-09-12 03:38:36,-9999,-9999,12.31,100.00,2285907,26,19934,-44 2025-09-12 03:39:37,-9999,-9999,12.30,100.00,2286063,26,19936,-44 2025-09-12 03:40:38,-9999,-9999,12.30,100.00,2285344,26,20012,-44 2025-09-12 03:41:38,-9999,-9999,12.29,100.00,2270221,26,19932,-45 2025-09-12 03:42:39,-9999,-9999,12.28,100.00,2271021,26,19928,-44 2025-09-12 03:43:40,-9999,-9999,12.29,100.00,2287023,26,19927,-43 2025-09-12 03:44:42,-9999,-9999,12.29,100.00,2285490,26,19935,-44 2025-09-12 03:45:43,-9999,-9999,12.28,100.00,2285990,26,20375,-44 2025-09-12 03:46:44,-9999,-9999,12.28,100.00,2269203,26,19983,-44 2025-09-12 03:47:45,-9999,-9999,12.28,100.00,2269836,26,19928,-45 2025-09-12 03:48:45,-9999,-9999,12.28,100.00,2286362,26,19931,-44 2025-09-12 03:49:46,-9999,-9999,12.26,100.00,2287009,26,19934,-44 2025-09-12 03:50:47,-9999,-9999,12.25,100.00,2285948,26,19928,-44 2025-09-12 03:51:48,-9999,-9999,12.23,100.00,2285644,26,19928,-44 2025-09-12 03:52:49,-9999,-9999,12.21,100.00,2285175,26,19931,-44 2025-09-12 03:53:50,-9999,-9999,12.23,100.00,2285705,26,19935,-44 2025-09-12 03:54:51,-9999,-9999,12.21,100.00,2269770,26,19928,-44 2025-09-12 03:55:52,-9999,-9999,12.21,100.00,2255676,26,19928,-44 2025-09-12 03:56:53,-9999,-9999,12.21,100.00,2270919,26,19999,-44 2025-09-12 03:57:53,-9999,-9999,12.20,100.00,2284914,26,19927,-44 2025-09-12 03:58:54,-9999,-9999,12.20,100.00,2285402,26,19931,-44 2025-09-12 03:59:55,-9999,-9999,12.20,100.00,2286116,26,19927,-45 2025-09-12 04:00:56,-9999,-9999,12.19,100.00,2270371,26,19938,-44 2025-09-12 04:01:57,-9999,-9999,12.19,100.00,2270756,26,19935,-44 2025-09-12 04:02:58,-9999,-9999,12.17,100.00,2285543,26,19928,-44 2025-09-12 04:03:59,-9999,-9999,12.17,100.00,2286931,26,19928,-44 2025-09-12 04:05:00,-9999,-9999,12.18,100.00,2285719,26,19931,-47 2025-09-12 04:06:00,-9999,-9999,12.20,100.00,2286861,26,19934,-44 2025-09-12 04:07:01,-9999,-9999,12.22,100.00,2284785,26,19928,-45 2025-09-12 04:08:02,-9999,-9999,12.23,100.00,2285664,26,19927,-43 2025-09-12 04:09:03,-9999,-9999,12.22,100.00,2285607,26,20378,-44 2025-09-12 04:10:04,-9999,-9999,12.28,100.00,2285804,26,19928,-45 2025-09-12 04:11:05,-9999,-9999,12.32,100.00,2285617,26,19928,-44 2025-09-12 04:12:06,-9999,-9999,12.38,100.00,2286918,26,20351,-43 2025-09-12 04:13:07,-9999,-9999,12.36,100.00,2285151,26,19927,-43 2025-09-12 04:14:08,-9999,-9999,12.35,100.00,2285197,26,19942,-44 2025-09-12 04:15:09,-9999,-9999,12.35,100.00,2285588,26,19935,-44 2025-09-12 04:16:09,-9999,-9999,12.37,100.00,2270708,26,19928,-45 2025-09-12 04:17:10,-9999,-9999,12.38,100.00,2270892,26,19928,-44 2025-09-12 04:18:11,-9999,-9999,12.36,100.00,2270525,26,19932,-44 2025-09-12 04:19:12,-9999,-9999,12.38,100.00,2269705,26,19938,-44 2025-09-12 04:20:13,-9999,-9999,12.42,100.00,2286087,26,19950,-44 2025-09-12 04:21:14,-9999,-9999,12.43,100.00,2285483,26,19928,-43 2025-09-12 04:22:15,-9999,-9999,12.41,100.00,2286004,26,19931,-44 2025-09-12 04:23:16,-9999,-9999,12.38,100.00,2285428,26,19934,-43 2025-09-12 04:24:17,-9999,-9999,12.38,100.00,2284876,26,19935,-44 2025-09-12 04:25:17,-9999,-9999,12.36,100.00,2285551,26,19943,-43 2025-09-12 04:26:18,-9999,-9999,12.34,100.00,2285029,26,19935,-47 2025-09-12 04:27:19,-9999,-9999,12.33,100.00,2286868,26,20047,-43 2025-09-12 04:28:20,-9999,-9999,12.31,100.00,2268903,26,19928,-44 2025-09-12 04:29:21,-9999,-9999,12.30,100.00,2269431,26,19928,-44 2025-09-12 04:30:22,-9999,-9999,12.30,100.00,2269326,26,19939,-44 2025-09-12 04:31:23,-9999,-9999,12.28,100.00,2270086,26,19932,-44 2025-09-12 04:32:24,-9999,-9999,12.28,100.00,2269962,26,19928,-44 2025-09-12 04:33:24,-9999,-9999,12.31,100.00,2269579,26,19928,-47 2025-09-12 04:34:25,-9999,-9999,12.31,100.00,2285488,26,19934,-43 2025-09-12 04:35:26,-9999,-9999,12.30,100.00,2285475,26,19938,-44 2025-09-12 04:36:27,-9999,-9999,12.31,100.00,2284887,26,19928,-43 2025-09-12 04:37:28,-9999,-9999,12.30,100.00,2285274,26,19928,-44 2025-09-12 04:38:29,-9999,-9999,12.31,100.00,2285146,26,19927,-44 2025-09-12 04:39:30,-9999,-9999,12.28,100.00,2285424,26,19938,-44 2025-09-12 04:40:31,-9999,-9999,12.30,100.00,2286055,26,19927,-44 2025-09-12 04:41:32,-9999,-9999,12.29,100.00,2286326,26,19928,-44 2025-09-12 04:42:32,-9999,-9999,12.28,100.00,2269024,26,19959,-43 2025-09-12 04:43:33,-9999,-9999,12.30,100.00,2269550,26,19928,-47 2025-09-12 04:44:34,-9999,-9999,12.27,100.00,2284986,26,20702,-43 2025-09-12 04:45:35,-9999,-9999,12.26,100.00,2285515,26,19934,-44 2025-09-12 04:46:36,-9999,-9999,12.26,100.00,2285402,26,20355,-44 2025-09-12 04:47:37,-9999,-9999,12.23,100.00,2285364,26,19927,-44 2025-09-12 04:48:38,-9999,-9999,12.20,100.00,2284702,26,20332,-45 2025-09-12 04:49:39,-9999,-9999,12.16,100.00,2285495,26,19934,-44 2025-09-12 04:50:39,-9999,-9999,12.12,100.00,2285408,26,20363,-44 2025-09-12 04:51:40,-9999,-9999,12.09,100.00,2284936,26,19927,-44 2025-09-12 04:52:41,-9999,-9999,12.08,100.00,2285457,26,20313,-43 2025-09-12 04:53:42,-9999,-9999,12.08,100.00,2285474,26,19928,-43 2025-09-12 04:54:43,-9999,-9999,12.08,100.00,2269858,26,20299,-44 2025-09-12 04:55:44,-9999,-9999,12.07,100.00,2269900,26,19928,-46 2025-09-12 04:56:45,-9999,-9999,12.10,100.00,2285682,26,20320,-43 2025-09-12 04:57:46,-9999,-9999,12.12,100.00,2285998,26,19927,-44 2025-09-12 04:58:46,-9999,-9999,12.10,100.00,2286621,26,20267,-44 2025-09-12 04:59:47,-9999,-9999,12.13,100.00,2285134,26,19927,-45 2025-09-12 05:00:48,-9999,-9999,12.16,100.00,2285116,26,19928,-44 2025-09-12 05:01:49,-9999,-9999,12.21,100.00,2286498,26,19927,-46 2025-09-12 05:02:50,-9999,-9999,12.25,100.00,2285024,26,19934,-45 2025-09-12 05:03:51,-9999,-9999,12.38,100.00,2284868,26,19934,-46 2025-09-12 05:04:52,-9999,-9999,12.48,100.00,2286723,26,19927,-44 2025-09-12 05:05:53,-9999,-9999,12.58,100.00,2285249,26,20259,-43 2025-09-12 05:06:54,-9999,-9999,12.83,100.00,2284936,26,19927,-46 2025-09-12 05:07:55,-9999,-9999,12.87,100.00,2285156,26,20282,-44 2025-09-12 05:08:56,-9999,-9999,12.77,100.00,2285125,26,20001,-44 2025-09-12 05:09:57,-9999,-9999,12.76,100.00,2285024,26,20232,-44 2025-09-12 05:10:57,-9999,-9999,12.71,100.00,2269243,26,19944,-44 2025-09-12 05:11:59,-9999,-9999,12.65,100.00,2269875,26,19935,-44 2025-09-12 05:12:59,-9999,-9999,12.64,100.00,2285050,26,19927,-46 2025-09-12 05:14:00,-9999,-9999,12.53,100.00,2269816,26,19932,-44 2025-09-12 05:15:01,-9999,-9999,12.47,100.00,2269761,26,19935,-44 2025-09-12 05:16:02,-9999,-9999,12.52,100.00,2286465,26,19935,-43 2025-09-12 05:17:03,-9999,-9999,12.70,100.00,2284631,26,20356,-44 2025-09-12 05:18:04,-9999,-9999,12.73,100.00,2285230,26,19927,-44 2025-09-12 05:19:05,-9999,-9999,12.70,100.00,2286325,26,20402,-43 2025-09-12 05:20:06,-9999,-9999,12.74,100.00,2285272,26,19940,-44 2025-09-12 05:21:07,-9999,-9999,12.67,100.00,2285116,26,19927,-44 2025-09-12 05:22:08,-9999,-9999,12.60,100.00,2285118,26,19934,-44 2025-09-12 05:23:09,-9999,-9999,12.56,100.00,2285556,26,19930,-45 2025-09-12 05:24:10,-9999,-9999,12.56,100.00,2286296,26,20249,-44 2025-09-12 05:25:11,-9999,-9999,12.58,100.00,2286322,26,19939,-46 2025-09-12 05:26:12,-9999,-9999,12.48,100.00,2286236,26,20295,-43 2025-09-12 05:27:13,-9999,-9999,12.43,100.00,2284729,26,19927,-44 2025-09-12 05:28:13,-9999,-9999,12.44,100.00,2286294,26,20257,-44 2025-09-12 05:29:14,-9999,-9999,12.52,100.00,2285006,26,19938,-44 2025-09-12 05:30:16,-9999,-9999,12.57,100.00,2285108,26,20623,-48 2025-09-12 05:31:17,-9999,-9999,12.55,100.00,2286246,26,19927,-44 2025-09-12 05:32:18,-9999,-9999,12.62,100.00,2269157,26,19928,-44 2025-09-12 05:33:18,-9999,-9999,12.70,100.00,2254127,26,19939,-45 2025-09-12 05:34:19,-9999,-9999,12.67,100.00,2270259,26,19935,-44 2025-09-12 05:35:20,-9999,-9999,12.63,100.00,2286515,26,19928,-49 2025-09-12 05:36:21,-9999,-9999,12.69,100.00,2285064,26,19928,-44 2025-09-12 05:37:22,-9999,-9999,12.83,100.00,2269477,26,19939,-45 2025-09-12 05:38:23,-9999,-9999,12.91,100.00,2269139,26,19935,-44 2025-09-12 05:39:24,-9999,-9999,12.87,100.00,2268861,26,19928,-44 2025-09-12 05:40:25,-9999,-9999,12.85,100.00,2269562,26,19928,-44 2025-09-12 05:41:25,-9999,-9999,13.04,100.00,2269714,26,19928,-44 2025-09-12 05:42:26,-9999,-9999,13.12,100.00,2269369,26,19935,-43 2025-09-12 05:43:27,-9999,-9999,13.21,100.00,2270199,26,19928,-43 2025-09-12 05:44:28,-9999,-9999,13.37,100.00,2270504,26,19928,-44 2025-09-12 05:45:29,-9999,-9999,14.20,100.00,2271020,26,19928,-44 2025-09-12 05:46:30,-9999,-9999,15.11,100.00,2271016,26,19935,-44 2025-09-12 05:47:31,-9999,-9999,15.94,100.00,2270498,26,20359,-43 2025-09-12 05:48:32,-9999,-9999,16.27,100.00,2270951,26,19928,-45 2025-09-12 05:49:32,-9999,-9999,16.75,100.00,2270161,26,19932,-43 2025-09-12 05:50:33,-9999,-9999,16.45,100.00,2270391,26,19935,-43 2025-09-12 05:51:34,-9999,-9999,16.69,100.00,2271476,26,19928,-45 2025-09-12 05:52:35,-9999,-9999,17.75,100.00,2270265,26,19928,-44 2025-09-12 05:53:36,-9999,-9999,18.20,100.00,2270458,26,19928,-44 2025-09-12 05:54:37,-9999,-9999,18.37,100.00,2272173,26,19935,-43 2025-09-12 05:55:38,-9999,-9999,18.87,100.00,2272356,26,19936,-43 2025-09-12 05:56:39,-9999,-9999,18.66,100.00,2271876,26,19928,-44 2025-09-12 05:57:40,-9999,-9999,18.16,100.00,2271896,26,19928,-44 2025-09-12 05:58:40,-9999,-9999,18.05,100.00,2272490,26,19935,-49 2025-09-12 05:59:41,-9999,-9999,19.06,100.00,2272441,26,19958,-44 2025-09-12 06:00:42,-9999,-9999,19.21,100.00,2271779,26,19928,-44 2025-09-12 06:01:43,-9999,-9999,19.42,100.00,2272502,26,19928,-44 2025-09-12 06:02:44,-9999,-9999,19.64,100.00,2272546,26,19935,-45 2025-09-12 06:03:45,-9999,-9999,19.17,100.00,2272442,26,19935,-50 2025-09-12 06:04:46,-9999,-9999,18.42,100.00,2271666,26,20375,-45 2025-09-12 06:05:47,-9999,-9999,18.32,100.00,2271823,26,19928,-45 2025-09-12 06:06:47,-9999,-9999,17.58,100.00,2270649,26,20351,-46 2025-09-12 06:07:48,-9999,-9999,16.78,100.00,2271089,26,19935,-44 2025-09-12 06:08:49,-9999,-9999,16.36,100.00,2272480,26,20344,-44 2025-09-12 06:09:50,-9999,-9999,15.91,100.00,2270844,26,19928,-44 2025-09-12 06:10:51,-9999,-9999,15.36,100.00,2271628,26,20360,-44 2025-09-12 06:11:52,-9999,-9999,15.10,100.00,2271881,26,19935,-44 2025-09-12 06:12:53,-9999,-9999,14.86,100.00,2272473,26,20352,-44 2025-09-12 06:13:54,-9999,-9999,14.67,100.00,2272287,26,19939,-44 2025-09-12 06:14:55,-9999,-9999,14.56,100.00,2272947,26,19928,-44 2025-09-12 06:15:56,-9999,-9999,14.45,100.00,2271838,26,19928,-43 2025-09-12 06:16:57,-9999,-9999,14.41,100.00,2272459,26,19928,-44 2025-09-12 06:17:57,-9999,-9999,14.34,100.00,2271690,26,19935,-45 2025-09-12 06:19:00,-9999,-9999,14.19,100.00,2272282,26,19935,-44 2025-09-12 06:20:00,-9999,-9999,14.08,100.00,2272758,26,19946,-42 2025-09-12 06:21:01,-9999,-9999,14.09,100.00,2272637,26,19928,-43 2025-09-12 06:22:02,-9999,-9999,14.09,100.00,2272230,26,19939,-44 2025-09-12 06:23:03,-9999,-9999,13.95,100.00,2272366,26,19939,-44 2025-09-12 06:24:04,-9999,-9999,13.92,100.00,2272398,26,19928,-48 2025-09-12 06:25:05,-9999,-9999,13.92,100.00,2270575,26,19928,-43 2025-09-12 06:26:06,-9999,-9999,13.89,100.00,2271485,26,20026,-43 2025-09-12 06:27:07,-9999,-9999,13.88,100.00,2272847,26,19928,-44 2025-09-12 06:28:08,-9999,-9999,13.81,100.00,2272299,26,19935,-44 2025-09-12 06:29:09,-9999,-9999,13.97,100.00,2271124,26,19927,-44 2025-09-12 06:30:10,-9999,-9999,13.98,100.00,2271517,26,20302,-47 2025-09-12 06:31:11,-9999,-9999,14.12,100.00,2272223,26,19927,-45 2025-09-12 06:32:11,-9999,-9999,14.20,100.00,2272323,26,20272,-45 2025-09-12 06:33:12,-9999,-9999,14.25,100.00,2272254,26,19928,-46 2025-09-12 06:34:13,-9999,-9999,14.37,100.00,2272253,26,19928,-44 2025-09-12 06:35:14,-9999,-9999,14.48,100.00,2272120,26,19928,-43 2025-09-12 06:36:15,-9999,-9999,14.55,100.00,2272790,26,19939,-44 2025-09-12 06:37:16,-9999,-9999,14.63,100.00,2271870,26,19935,-44 2025-09-12 06:38:17,-9999,-9999,14.57,100.00,2283211,26,19927,-44 2025-09-12 06:39:18,-9999,-9999,14.48,100.00,2286536,26,19927,-44 2025-09-12 06:40:18,-9999,-9999,14.41,100.00,2286358,26,19934,-44 2025-09-12 06:41:19,-9999,-9999,14.28,100.00,2286141,26,19934,-44 2025-09-12 06:42:20,-9999,-9999,14.27,100.00,2285514,26,19927,-44 2025-09-12 06:43:21,-9999,-9999,14.27,100.00,2285421,26,19927,-44 2025-09-12 06:44:22,-9999,-9999,14.19,100.00,2287426,26,19928,-45 2025-09-12 06:45:23,-9999,-9999,14.15,100.00,2286238,26,19935,-45 2025-09-12 06:46:24,-9999,-9999,14.02,100.00,2287600,26,19928,-44 2025-09-12 06:47:25,-9999,-9999,14.04,100.00,2286164,26,19927,-43 2025-09-12 06:48:25,-9999,-9999,14.03,100.00,2285799,26,19936,-43 2025-09-12 06:49:26,-9999,-9999,14.04,100.00,2286271,26,19935,-43 2025-09-12 06:50:27,-9999,-9999,13.98,100.00,2285563,26,19999,-44 2025-09-12 06:51:29,-9999,-9999,13.95,100.00,2285995,26,19927,-44 2025-09-12 06:52:30,-9999,-9999,13.96,100.00,2286142,26,19928,-44 2025-09-12 06:53:30,-9999,-9999,13.92,100.00,2285982,26,19927,-45 2025-09-12 06:54:31,-9999,-9999,13.93,100.00,2286084,26,20257,-44 2025-09-12 06:55:32,-9999,-9999,13.97,100.00,2286262,26,19968,-43 2025-09-12 06:56:33,-9999,-9999,14.00,100.00,2286259,26,19938,-43 2025-09-12 06:57:34,-9999,-9999,13.95,100.00,2286011,26,19928,-44 2025-09-12 06:58:35,-9999,-9999,13.88,100.00,2286318,26,19927,-44 2025-09-12 06:59:36,-9999,-9999,13.77,100.00,2286042,26,19931,-45 2025-09-12 07:00:37,-9999,-9999,13.73,100.00,2285671,26,19934,-44 2025-09-12 07:01:37,-9999,-9999,13.70,100.00,2286567,26,19928,-45 2025-09-12 07:02:38,-9999,-9999,13.71,100.00,2285189,26,19927,-45 2025-09-12 07:03:39,-9999,-9999,13.72,100.00,2286028,26,20364,-44 2025-09-12 07:04:40,-9999,-9999,13.72,100.00,2286356,26,19935,-45 2025-09-12 07:05:41,-9999,-9999,13.68,100.00,2285085,26,20367,-47 2025-09-12 07:06:42,-9999,-9999,13.66,100.00,2285890,26,19943,-44 2025-09-12 07:07:43,-9999,-9999,13.63,100.00,2287285,26,20363,-43 2025-09-12 07:08:44,-9999,-9999,13.65,100.00,2285609,26,19934,-44 2025-09-12 07:09:45,-9999,-9999,13.61,100.00,2286180,26,20359,-43 2025-09-12 07:10:45,-9999,-9999,13.61,100.00,2286080,26,19927,-45 2025-09-12 07:11:46,-9999,-9999,13.56,100.00,2286541,26,20224,-44 2025-09-12 07:12:47,-9999,-9999,13.58,100.00,2286115,26,19928,-45 2025-09-12 07:13:48,-9999,-9999,13.53,100.00,2285946,26,20264,-43 2025-09-12 07:14:49,-9999,-9999,13.54,100.00,2270406,26,19928,-45 2025-09-12 07:15:50,-9999,-9999,13.57,100.00,2270511,26,19928,-44 2025-09-12 07:16:51,-9999,-9999,13.61,100.00,2287249,26,19934,-44 2025-09-12 07:17:52,-9999,-9999,13.62,100.00,2270549,26,19927,-44 2025-09-12 07:18:53,-9999,-9999,13.63,100.00,2270738,26,19928,-43 2025-09-12 07:19:54,-9999,-9999,13.69,100.00,2286249,26,19927,-44 2025-09-12 07:20:54,-9999,-9999,13.69,100.00,2286484,26,19934,-44 2025-09-12 07:21:55,-9999,-9999,13.70,100.00,2287335,26,19935,-44 2025-09-12 07:22:56,-9999,-9999,13.72,100.00,2285852,26,19932,-44 2025-09-12 07:23:57,-9999,-9999,13.66,100.00,2287188,26,19928,-44 2025-09-12 07:24:58,-9999,-9999,13.58,100.00,2285894,26,19935,-44 2025-09-12 07:25:59,-9999,-9999,13.58,100.00,2271039,26,20090,-43 2025-09-12 07:27:00,-9999,-9999,13.52,100.00,2271149,26,20368,-44 2025-09-12 07:28:01,-9999,-9999,13.49,100.00,2286673,26,19927,-43 2025-09-12 07:29:02,-9999,-9999,13.57,100.00,2286083,26,20347,-45 2025-09-12 07:30:02,-9999,-9999,13.55,100.00,2285391,26,19934,-43 2025-09-12 07:31:04,-9999,-9999,13.56,100.00,2285767,26,20263,-43 2025-09-12 07:32:05,-9999,-9999,13.52,100.00,2286264,26,19935,-44 2025-09-12 07:33:05,-9999,-9999,13.58,100.00,2286020,26,20366,-44 2025-09-12 07:34:06,-9999,-9999,13.67,100.00,2285487,26,19931,-48 2025-09-12 07:35:07,-9999,-9999,13.81,100.00,2286088,26,20395,-44 2025-09-12 07:36:08,-9999,-9999,13.79,100.00,2286021,26,19928,-46 2025-09-12 07:37:09,-9999,-9999,13.82,100.00,2285709,26,19928,-44 2025-09-12 07:38:10,-9999,-9999,13.76,100.00,2285670,26,19927,-44 2025-09-12 07:39:11,-9999,-9999,13.68,100.00,2284983,26,20383,-44 2025-09-12 07:40:12,-9999,-9999,13.67,100.00,2286488,26,19927,-43 2025-09-12 07:41:13,-9999,-9999,13.62,100.00,2285963,26,20335,-44 2025-09-12 07:42:13,-9999,-9999,13.48,100.00,2285368,26,19931,-44 2025-09-12 07:43:14,-9999,-9999,13.42,100.00,2285892,26,19938,-43 2025-09-12 07:44:15,-9999,-9999,13.36,100.00,2287044,26,20259,-43 2025-09-12 07:45:16,-9999,-9999,13.34,100.00,2285266,26,19927,-44 2025-09-12 07:46:17,-9999,-9999,13.27,100.00,2285882,26,20271,-43 2025-09-12 07:47:18,-9999,-9999,13.25,100.00,2286077,26,19938,-42 2025-09-12 07:48:19,-9999,-9999,13.26,100.00,2285912,26,20255,-44 2025-09-12 07:49:20,-9999,-9999,13.21,100.00,2285875,26,19928,-46 2025-09-12 07:50:21,-9999,-9999,13.23,100.00,2287099,26,20252,-44 2025-09-12 07:51:21,-9999,-9999,13.17,100.00,2270527,26,19939,-43 2025-09-12 07:52:22,-9999,-9999,13.22,100.00,2271007,26,20256,-42 2025-09-12 07:53:23,-9999,-9999,13.28,100.00,2286090,26,19927,-43 2025-09-12 07:54:24,-9999,-9999,13.28,100.00,2285468,26,19927,-46 2025-09-12 07:55:25,-9999,-9999,13.37,100.00,2285772,26,19938,-47 2025-09-12 07:56:26,-9999,-9999,13.48,100.00,2270455,26,19938,-49 2025-09-12 07:57:27,-9999,-9999,13.47,100.00,2269814,26,19928,-45 2025-09-12 07:58:28,-9999,-9999,13.50,100.00,2286071,26,19927,-45 2025-09-12 07:59:29,-9999,-9999,13.56,100.00,2285181,26,19927,-44 2025-09-12 08:00:30,-9999,-9999,13.57,100.00,2285696,26,19932,-47 2025-09-12 08:01:31,-9999,-9999,13.53,100.00,2285876,26,19928,-44 2025-09-12 08:02:32,-9999,-9999,13.44,100.00,2285738,26,19927,-45 2025-09-12 08:03:33,-9999,-9999,13.42,100.00,2285304,26,19927,-41 2025-09-12 08:04:33,-9999,-9999,13.31,100.00,2285806,26,19928,-45 2025-09-12 08:05:34,-9999,-9999,13.24,100.00,2285192,26,20355,-43 2025-09-12 08:06:35,-9999,-9999,13.25,100.00,2287113,26,19934,-43 2025-09-12 08:07:36,-9999,-9999,13.24,100.00,2285415,26,20366,-46 2025-09-12 08:08:37,-9999,-9999,13.26,100.00,2285616,26,19939,-43 2025-09-12 08:09:38,-9999,-9999,13.22,100.00,2285929,26,20387,-44 2025-09-12 08:10:39,-9999,-9999,13.22,100.00,2285920,26,19928,-44 2025-09-12 08:11:40,-9999,-9999,13.24,100.00,2269707,26,20296,-44 2025-09-12 08:12:40,-9999,-9999,13.23,100.00,2270130,26,19932,-44 2025-09-12 08:13:41,-9999,-9999,13.17,100.00,2286157,26,20256,-44 2025-09-12 08:14:42,-9999,-9999,13.09,100.00,2286837,26,19928,-42 2025-09-12 08:15:43,-9999,-9999,13.12,100.00,2285511,26,19928,-42 2025-09-12 08:16:44,-9999,-9999,13.03,100.00,2284165,26,20375,-43 2025-09-12 08:17:45,-9999,-9999,12.98,100.00,2286306,26,19938,-44 2025-09-12 08:18:46,-9999,-9999,12.97,100.00,2285755,26,20364,-42 2025-09-12 08:19:47,-9999,-9999,12.99,100.00,2286160,26,19927,-42 2025-09-12 08:20:48,-9999,-9999,13.01,100.00,2285450,26,20263,-43 2025-09-12 08:21:49,-9999,-9999,13.03,100.00,2285232,26,19938,-42 2025-09-12 08:22:49,-9999,-9999,13.05,100.00,2285602,26,20220,-43 2025-09-12 08:23:50,-9999,-9999,13.09,100.00,2285717,26,19928,-43 2025-09-12 08:24:51,-9999,-9999,13.09,100.00,2286921,26,20260,-42 2025-09-12 08:25:52,-9999,-9999,13.08,100.00,2285562,26,19939,-42 2025-09-12 08:26:53,-9999,-9999,13.11,100.00,2285722,26,20252,-43 2025-09-12 08:27:54,-9999,-9999,13.13,100.00,2286399,26,19927,-45 2025-09-12 08:28:55,-9999,-9999,13.13,100.00,2285628,26,19938,-43 2025-09-12 08:29:56,-9999,-9999,13.29,100.00,2285682,26,19935,-44 2025-09-12 08:30:56,-9999,-9999,13.37,100.00,2285019,26,19927,-43 2025-09-12 08:31:57,-9999,-9999,13.44,100.00,2286730,26,19928,-43 2025-09-12 08:32:58,-9999,-9999,13.70,100.00,2285496,26,19934,-44 2025-09-12 08:33:59,-9999,-9999,13.76,100.00,2287052,26,19935,-44 2025-09-12 08:35:00,-9999,-9999,13.98,100.00,2286832,26,19928,-46 2025-09-12 08:36:01,-9999,-9999,13.92,100.00,2284958,26,19928,-46 2025-09-12 08:37:02,-9999,-9999,13.82,100.00,2286594,26,19934,-45 2025-09-12 08:38:03,-9999,-9999,13.95,100.00,2285326,26,19934,-47 2025-09-12 08:39:04,-9999,-9999,13.92,100.00,2285711,26,19928,-45 2025-09-12 08:40:05,-9999,-9999,13.89,100.00,2285531,26,19928,-48 2025-09-12 08:41:05,-9999,-9999,13.97,100.00,2286690,26,20016,-45 2025-09-12 08:42:06,-9999,-9999,14.04,100.00,2286319,26,19935,-44 2025-09-12 08:43:07,-9999,-9999,14.35,100.00,2285671,26,20313,-44 2025-09-12 08:44:08,-9999,-9999,14.53,100.00,2285590,26,19927,-44 2025-09-12 08:45:09,-9999,-9999,14.48,100.00,2285799,26,19938,-45 2025-09-12 08:46:10,-9999,-9999,14.35,100.00,2285047,26,19927,-45 2025-09-12 08:47:11,-9999,-9999,14.26,100.00,2286801,26,19927,-44 2025-09-12 08:48:12,-9999,-9999,14.37,100.00,2285371,26,19931,-44 2025-09-12 08:49:13,-9999,-9999,14.66,100.00,2285118,26,19938,-45 2025-09-12 08:50:13,-9999,-9999,14.66,100.00,2285545,26,19934,-46 2025-09-12 08:51:15,-9999,-9999,14.45,100.00,2285363,26,19928,-44 2025-09-12 08:52:16,-9999,-9999,14.45,100.00,2285070,26,20366,-43 2025-09-12 08:53:17,-9999,-9999,14.47,100.00,2285377,26,19935,-43 2025-09-12 08:54:17,-9999,-9999,14.48,100.00,2285203,26,19927,-47 2025-09-12 08:55:18,-9999,-9999,14.46,100.00,2285400,26,19928,-45 2025-09-12 08:56:19,-9999,-9999,14.47,100.00,2285843,26,19927,-44 2025-09-12 08:57:20,-9999,-9999,14.22,100.00,2285238,26,20284,-44 2025-09-12 08:58:21,-9999,-9999,14.25,100.00,2285421,26,19954,-46 2025-09-12 08:59:22,-9999,-9999,14.26,100.00,2285385,26,19939,-45 2025-09-12 09:00:23,-9999,-9999,14.30,100.00,2286668,26,20264,-46 2025-09-12 09:01:24,-9999,-9999,14.44,100.00,2285581,26,19938,-45 2025-09-12 09:02:25,-9999,-9999,14.42,100.00,2285303,26,19928,-44 2025-09-12 09:03:26,-9999,-9999,14.47,100.00,2286066,26,19928,-44 2025-09-12 09:04:26,-9999,-9999,14.52,100.00,2284809,26,19928,-53 2025-09-12 09:05:27,-9999,-9999,14.51,100.00,2285950,26,20002,-45 2025-09-12 09:06:28,-9999,-9999,14.21,100.00,2286506,26,20128,-44 2025-09-12 09:07:29,-9999,-9999,14.18,100.00,2285179,26,19927,-45 2025-09-12 09:08:30,-9999,-9999,14.23,100.00,2284794,26,19927,-44 2025-09-12 09:09:32,-9999,-9999,14.19,100.00,2285061,26,19938,-44 2025-09-12 09:10:32,-9999,-9999,14.21,100.00,2285514,26,20267,-44 2025-09-12 09:11:33,-9999,-9999,14.10,100.00,2286526,26,19934,-44 2025-09-12 09:12:34,-9999,-9999,14.16,100.00,2285198,26,19927,-44 2025-09-12 09:13:35,-9999,-9999,14.14,100.00,2285462,26,19932,-46 2025-09-12 09:14:36,-9999,-9999,14.22,100.00,2285363,26,19927,-45 2025-09-12 09:15:37,-9999,-9999,14.18,100.00,2285393,26,19934,-46 2025-09-12 09:16:38,-9999,-9999,14.17,100.00,2284944,26,19928,-47 2025-09-12 09:17:39,-9999,-9999,14.34,100.00,2285394,26,19939,-44 2025-09-12 09:18:40,-9999,-9999,14.50,100.00,2286581,26,20367,-45 2025-09-12 09:19:41,-9999,-9999,14.57,100.00,2285582,26,19927,-45 2025-09-12 09:20:41,-9999,-9999,14.36,100.00,2268998,26,20352,-46 2025-09-12 09:21:42,-9999,-9999,14.38,100.00,2269155,26,19932,-46 2025-09-12 09:22:43,-9999,-9999,14.54,100.00,2286357,26,20398,-43 2025-09-12 09:23:44,-9999,-9999,14.48,100.00,2285309,26,19927,-45 2025-09-12 09:24:45,-9999,-9999,14.62,100.00,2285264,26,20251,-45 2025-09-12 09:25:46,-9999,-9999,14.46,100.00,2284731,26,19932,-44 2025-09-12 09:26:47,-9999,-9999,14.72,100.00,2285692,26,20271,-46 2025-09-12 09:27:48,-9999,-9999,14.78,100.00,2285182,26,19927,-47 2025-09-12 09:28:48,-9999,-9999,15.00,100.00,2285690,26,20266,-45 2025-09-12 09:29:49,-9999,-9999,14.94,100.00,2285077,26,19931,-44 2025-09-12 09:30:50,-9999,-9999,15.06,100.00,2285205,26,20381,-48 2025-09-12 09:31:51,-9999,-9999,15.23,100.00,2284746,26,19931,-46 2025-09-12 09:32:52,-9999,-9999,15.24,100.00,2285119,26,19935,-46 2025-09-12 09:33:53,-9999,-9999,14.96,100.00,2285246,26,19927,-45 2025-09-12 09:34:54,-9999,-9999,14.82,100.00,2286405,26,19928,-44 2025-09-12 09:35:55,-9999,-9999,15.02,100.00,2284899,26,19928,-45 2025-09-12 09:36:56,-9999,-9999,15.18,100.00,2284444,26,19934,-46 2025-09-12 09:37:56,-9999,-9999,14.85,100.00,2284415,26,19935,-47 2025-09-12 09:38:57,-9999,-9999,14.60,100.00,2269721,26,19932,-45 2025-09-12 09:39:58,-9999,-9999,14.62,100.00,2269173,26,19928,-44 2025-09-12 09:40:59,-9999,-9999,14.69,100.00,2285166,26,19934,-45 2025-09-12 09:42:00,-9999,-9999,14.90,100.00,2285003,26,19927,-44 2025-09-12 09:43:01,-9999,-9999,14.83,100.00,2284849,26,20265,-43 2025-09-12 09:44:02,-9999,-9999,14.73,100.00,2285164,26,19934,-45 2025-09-12 09:45:03,-9999,-9999,14.84,100.00,2285292,26,20413,-46 2025-09-12 09:46:04,-9999,-9999,14.96,100.00,2285087,26,19928,-48 2025-09-12 09:47:05,-9999,-9999,14.95,100.00,2285148,26,19935,-45 2025-09-12 09:48:05,-9999,-9999,14.86,100.00,2285075,26,19935,-44 2025-09-12 09:49:06,-9999,-9999,14.90,100.00,2285051,26,19927,-45 2025-09-12 09:50:08,-9999,-9999,15.00,100.00,2285259,26,19935,-44 2025-09-12 09:51:09,-9999,-9999,15.27,100.00,2285603,26,20372,-45 2025-09-12 09:52:09,-9999,-9999,15.37,100.00,2284908,26,19938,-44 2025-09-12 09:53:10,-9999,-9999,15.03,100.00,2284371,26,19939,-43 2025-09-12 09:54:11,-9999,-9999,15.01,100.00,2286341,26,19928,-44 2025-09-12 09:55:12,-9999,-9999,15.16,100.00,2284864,26,19927,-46 2025-09-12 09:56:13,-9999,-9999,15.22,100.00,2285661,26,19935,-43 2025-09-12 09:57:14,-9999,-9999,15.13,100.00,2284487,26,19934,-44 2025-09-12 09:58:15,-9999,-9999,15.00,100.00,2284991,26,20347,-44 2025-09-12 09:59:16,-9999,-9999,15.00,100.00,2284637,26,19928,-45 2025-09-12 10:00:17,-9999,-9999,14.78,100.00,2286371,26,20360,-44 2025-09-12 10:01:18,-9999,-9999,14.68,100.00,2268952,26,20000,-44 2025-09-12 10:02:18,-9999,-9999,14.72,100.00,2270201,26,19939,-46 2025-09-12 10:03:19,-9999,-9999,14.81,100.00,2285058,26,19928,-44 2025-09-12 10:04:20,-9999,-9999,14.79,100.00,2286232,26,19962,-44 2025-09-12 10:05:21,-9999,-9999,14.66,100.00,2284374,26,19927,-44 2025-09-12 10:06:22,-9999,-9999,14.62,100.00,2284024,26,19927,-45 2025-09-12 10:07:23,-9999,-9999,14.46,100.00,2284808,26,19928,-45 2025-09-12 10:08:24,-9999,-9999,14.54,100.00,2284427,26,19934,-47 2025-09-12 10:09:25,-9999,-9999,14.51,100.00,2284898,26,19934,-46 2025-09-12 10:10:26,-9999,-9999,14.51,100.00,2284905,26,19928,-45 2025-09-12 10:11:26,-9999,-9999,14.68,100.00,2286138,26,19931,-47 2025-09-12 10:12:27,-9999,-9999,14.70,100.00,2284910,26,19927,-44 2025-09-12 10:13:28,-9999,-9999,14.54,100.00,2284377,26,19943,-43 2025-09-12 10:14:29,-9999,-9999,14.49,100.00,2286267,26,19934,-46 2025-09-12 10:15:30,-9999,-9999,14.49,100.00,2284927,26,19931,-45 2025-09-12 10:16:31,-9999,-9999,14.61,100.00,2284812,26,19927,-46 2025-09-12 10:17:32,-9999,-9999,14.63,100.00,2284474,26,19934,-43 2025-09-12 10:18:33,-9999,-9999,14.53,100.00,2286132,26,20364,-45 2025-09-12 10:19:34,-9999,-9999,14.65,100.00,2284810,26,19927,-44 2025-09-12 10:20:35,-9999,-9999,14.50,100.00,2284499,26,20355,-43 2025-09-12 10:21:35,-9999,-9999,14.53,100.00,2284313,26,19934,-45 2025-09-12 10:22:36,-9999,-9999,14.36,100.00,2284755,26,20379,-44 2025-09-12 10:23:38,-9999,-9999,14.43,100.00,2284400,26,19935,-43 2025-09-12 10:24:39,-9999,-9999,14.51,100.00,2284807,26,19934,-44 2025-09-12 10:25:40,-9999,-9999,14.69,100.00,2284874,26,20344,-46 2025-09-12 10:26:41,-9999,-9999,14.56,100.00,2285155,26,19931,-45 2025-09-12 10:27:43,-9999,-9999,14.59,100.00,2284868,26,20339,-46 2025-09-12 10:28:44,-9999,-9999,14.59,100.00,2286084,26,19928,-45 2025-09-12 10:29:45,-9999,-9999,14.69,100.00,2284931,26,19927,-45 2025-09-12 10:30:46,-9999,-9999,14.75,100.00,2285340,26,19927,-45 2025-09-12 10:31:46,-9999,-9999,14.87,100.00,2284928,26,19928,-43 2025-09-12 10:32:47,-9999,-9999,15.10,100.00,2286021,26,19934,-48 2025-09-12 10:33:48,-9999,-9999,15.15,100.00,2284708,26,20359,-46 2025-09-12 10:34:49,-9999,-9999,15.25,100.00,2283978,26,19927,-44 2025-09-12 10:35:50,-9999,-9999,15.39,100.00,2284541,26,19928,-45 2025-09-12 10:36:51,-9999,-9999,15.57,100.00,2283884,26,19927,-44 2025-09-12 10:37:52,-9999,-9999,15.45,100.00,2284378,26,19938,-44 2025-09-12 10:38:53,-9999,-9999,15.34,100.00,2286221,26,19934,-46 2025-09-12 10:39:54,-9999,-9999,15.30,100.00,2285635,26,19927,-45 2025-09-12 10:40:54,-9999,-9999,15.43,100.00,2286244,26,19951,-46 2025-09-12 10:41:55,-9999,-9999,15.24,100.00,2286368,26,20020,-44 2025-09-12 10:42:56,-9999,-9999,15.02,100.00,2285646,26,19938,-44 2025-09-12 10:43:57,-9999,-9999,14.90,100.00,2270057,26,19928,-45 2025-09-12 10:44:58,-9999,-9999,14.98,100.00,2270225,26,19932,-46 2025-09-12 10:45:59,-9999,-9999,15.11,100.00,2287796,26,19928,-45 2025-09-12 10:47:00,-9999,-9999,15.19,100.00,2286070,26,19934,-49 2025-09-12 10:48:01,-9999,-9999,15.48,100.00,2285523,26,19928,-46 2025-09-12 10:49:02,-9999,-9999,15.69,100.00,2286290,26,20244,-45 2025-09-12 10:50:02,-9999,-9999,15.56,100.00,2286229,26,19928,-45 2025-09-12 10:51:03,-9999,-9999,15.51,100.00,2285954,26,19938,-45 2025-09-12 10:52:04,-9999,-9999,15.40,100.00,2286371,26,19932,-47 2025-09-12 10:53:05,-9999,-9999,15.39,100.00,2285957,26,19927,-45 2025-09-12 10:54:06,-9999,-9999,15.46,100.00,2286070,26,19928,-46 2025-09-12 10:55:07,-9999,-9999,15.31,100.00,2286306,26,19935,-46 2025-09-12 10:56:08,-9999,-9999,15.45,100.00,2286280,26,19935,-45 2025-09-12 10:57:09,-9999,-9999,15.60,100.00,2286172,26,19927,-44 2025-09-12 10:58:09,-9999,-9999,15.60,100.00,2286713,26,19928,-45 2025-09-12 10:59:10,-9999,-9999,15.72,100.00,2286338,26,19934,-44 2025-09-12 11:00:11,-9999,-9999,15.85,100.00,2286183,26,20358,-46 2025-09-12 11:01:12,-9999,-9999,15.94,100.00,2286116,26,19927,-46 2025-09-12 11:02:13,-9999,-9999,15.80,100.00,2286168,26,20351,-45 2025-09-12 11:03:14,-9999,-9999,15.89,100.00,2285948,26,19935,-51 2025-09-12 11:04:15,-9999,-9999,15.67,100.00,2285520,26,20359,-44 2025-09-12 11:05:16,-9999,-9999,15.99,100.00,2285253,26,19928,-45 2025-09-12 11:06:17,-9999,-9999,16.15,100.00,2287386,26,20355,-44 2025-09-12 11:07:17,-9999,-9999,15.79,100.00,2285985,26,19927,-46 2025-09-12 11:08:18,-9999,-9999,15.89,100.00,2286188,26,20279,-43 2025-09-12 11:09:19,-9999,-9999,15.90,100.00,2286161,26,19928,-44 2025-09-12 11:10:20,-9999,-9999,16.04,100.00,2286031,26,20267,-45 2025-09-12 11:11:21,-9999,-9999,16.10,100.00,2285555,26,19928,-45 2025-09-12 11:12:22,-9999,-9999,16.23,100.00,2287192,26,20267,-44 2025-09-12 11:13:23,-9999,-9999,16.33,100.00,2286208,26,19934,-45 2025-09-12 11:14:24,-9999,-9999,16.23,100.00,2286072,26,20267,-44 2025-09-12 11:15:24,-9999,-9999,16.10,100.00,2270501,26,19927,-45 2025-09-12 11:16:25,-9999,-9999,16.01,100.00,2271122,26,19943,-45 2025-09-12 11:17:26,-9999,-9999,16.12,100.00,2287915,25,19936,-44 2025-09-12 11:18:27,-9999,-9999,16.50,100.00,2286095,26,19927,-44 2025-09-12 11:19:28,-9999,-9999,16.64,100.00,2286248,26,19934,-44 2025-09-12 11:20:29,-9999,-9999,16.53,100.00,2285965,26,19932,-45 2025-09-12 11:21:30,-9999,-9999,16.74,100.00,2286569,26,19927,-44 2025-09-12 11:22:31,-9999,-9999,16.76,100.00,2286092,26,19927,-44 2025-09-12 11:23:31,-9999,-9999,16.99,100.00,2286672,26,19934,-45 2025-09-12 11:24:32,-9999,-9999,17.39,100.00,2285368,26,19935,-44 2025-09-12 11:25:33,-9999,-9999,17.49,100.00,2286638,26,19927,-44 2025-09-12 11:26:34,-9999,-9999,17.44,100.00,2287256,26,19934,-45 2025-09-12 11:27:35,-9999,-9999,17.96,100.00,2285376,26,20363,-44 2025-09-12 11:28:36,-9999,-9999,18.30,100.00,2286041,26,19932,-43 2025-09-12 11:29:37,-9999,-9999,18.34,100.00,2285674,26,20355,-45 2025-09-12 11:30:38,-9999,-9999,18.51,100.00,2285903,26,19934,-43 2025-09-12 11:31:38,-9999,-9999,18.61,100.00,2285313,26,20359,-44 2025-09-12 11:32:39,-9999,-9999,18.20,100.00,2287131,26,19935,-49 2025-09-12 11:33:40,-9999,-9999,18.06,100.00,2285842,26,20363,-45 2025-09-12 11:34:41,-9999,-9999,18.21,100.00,2286143,26,19935,-44 2025-09-12 11:35:42,-9999,-9999,18.47,100.00,2286593,26,20267,-47 2025-09-12 11:36:43,-9999,-9999,18.39,100.00,2286860,26,19931,-46 2025-09-12 11:37:44,-9999,-9999,18.70,100.00,2285060,26,20260,-46 2025-09-12 11:38:45,-9999,-9999,19.04,100.00,2285483,26,19935,-44 2025-09-12 11:39:46,-9999,-9999,18.98,100.00,2285698,26,20271,-43 2025-09-12 11:40:46,-9999,-9999,18.83,100.00,2285874,26,19931,-45 2025-09-12 11:41:47,-9999,-9999,19.01,100.00,2285919,26,19927,-46 2025-09-12 11:42:48,-9999,-9999,19.44,100.00,2286371,26,19935,-46 2025-09-12 11:43:49,-9999,-9999,19.64,100.00,2285938,26,19938,-44 2025-09-12 11:44:50,-9999,-9999,19.64,100.00,2287271,26,19932,-45 2025-09-12 11:45:51,-9999,-9999,19.36,100.00,2285591,26,19927,-46 2025-09-12 11:46:52,-9999,-9999,18.80,100.00,2285870,26,19928,-44 2025-09-12 11:47:53,-9999,-9999,18.80,100.00,2287185,26,19939,-45 2025-09-12 11:48:53,-9999,-9999,18.73,100.00,2285856,26,19927,-44 2025-09-12 11:49:54,-9999,-9999,18.56,100.00,2285829,26,19927,-44 2025-09-12 11:50:55,-9999,-9999,18.33,100.00,2287045,26,19927,-47 2025-09-12 11:51:56,-9999,-9999,18.22,100.00,2285699,26,19935,-45 2025-09-12 11:52:57,-9999,-9999,18.45,100.00,2285969,26,19935,-44 2025-09-12 11:53:58,-9999,-9999,18.78,100.00,2285785,26,19927,-46 2025-09-12 11:54:59,-9999,-9999,18.78,100.00,2285949,26,19927,-45 2025-09-12 11:56:00,-9999,-9999,18.29,100.00,2286380,26,19928,-45 2025-09-12 11:57:01,-9999,-9999,18.06,100.00,2285815,26,20275,-45 2025-09-12 11:58:02,-9999,-9999,17.54,100.00,2285449,26,19928,-47 2025-09-12 11:59:03,-9999,-9999,18.00,100.00,2287002,26,20290,-44 2025-09-12 12:00:04,-9999,-9999,17.79,100.00,2285876,26,19953,-44 2025-09-12 12:01:05,-9999,-9999,18.19,100.00,2287098,26,19927,-44 2025-09-12 12:02:06,-9999,-9999,18.79,100.00,2286016,26,19928,-45 2025-09-12 12:03:07,-9999,-9999,18.83,100.00,2285574,26,20263,-45 2025-09-12 12:04:08,-9999,-9999,19.02,100.00,2285834,26,19927,-44 2025-09-12 12:05:09,-9999,-9999,19.41,100.00,2269684,26,19939,-47 2025-09-12 12:06:10,-9999,-9999,19.50,100.00,2269835,26,19928,-45 2025-09-12 12:07:10,-9999,-9999,19.59,100.00,2270442,26,19928,-44 2025-09-12 12:08:11,-9999,-9999,19.50,100.00,2269664,26,19928,-45 2025-09-12 12:09:12,-9999,-9999,19.62,100.00,2286298,26,19939,-45 2025-09-12 12:10:13,-9999,-9999,20.16,100.00,2286216,26,19935,-45 2025-09-12 12:11:14,-9999,-9999,20.54,100.00,2285852,26,19928,-44 2025-09-12 12:12:15,-9999,-9999,19.79,100.00,2286217,26,19996,-46 2025-09-12 12:13:16,-9999,-9999,18.93,100.00,2287010,26,19935,-45 2025-09-12 12:14:17,-9999,-9999,18.74,100.00,2285896,26,19934,-44 2025-09-12 12:15:17,-9999,-9999,18.90,100.00,2285856,26,19938,-43 2025-09-12 12:16:18,-9999,-9999,18.96,100.00,2285631,26,20344,-45 2025-09-12 12:17:19,-9999,-9999,18.98,100.00,2287029,26,19927,-45 2025-09-12 12:18:20,-9999,-9999,18.30,100.00,2285849,26,20358,-46 2025-09-12 12:19:21,-9999,-9999,18.23,100.00,2285986,26,19953,-45 2025-09-12 12:20:22,-9999,-9999,17.95,100.00,2286264,26,19928,-48 2025-09-12 12:21:23,-9999,-9999,18.40,100.00,2270944,26,19928,-45 2025-09-12 12:22:24,-9999,-9999,18.56,100.00,2270832,26,19935,-48 2025-09-12 12:23:25,-9999,-9999,18.44,100.00,2285862,26,19934,-45 2025-09-12 12:24:25,-9999,-9999,18.40,100.00,2287040,26,19928,-47 2025-09-12 12:25:26,-9999,-9999,18.17,100.00,2286796,26,19927,-46 2025-09-12 12:26:27,-9999,-9999,18.22,100.00,2286592,26,19939,-46 2025-09-12 12:27:28,-9999,-9999,17.81,100.00,2285715,26,19934,-44 2025-09-12 12:28:29,-9999,-9999,17.68,100.00,2286695,26,19927,-43 2025-09-12 12:29:30,-9999,-9999,18.04,100.00,2286360,26,19927,-46 2025-09-12 12:30:31,-9999,-9999,18.17,100.00,2286160,26,19931,-43 2025-09-12 12:31:32,-9999,-9999,18.19,100.00,2269440,26,19935,-45 2025-09-12 12:32:32,-9999,-9999,18.37,100.00,2270375,26,19928,-44 2025-09-12 12:33:33,-9999,-9999,18.06,100.00,2269691,26,20352,-45 2025-09-12 12:34:34,-9999,-9999,18.29,100.00,2269513,26,19932,-45 2025-09-12 12:35:35,-9999,-9999,18.11,100.00,2286793,26,20363,-45 2025-09-12 12:36:36,-9999,-9999,17.84,100.00,2285088,26,19927,-45 2025-09-12 12:37:37,-9999,-9999,17.70,100.00,2286472,26,20360,-45 2025-09-12 12:38:38,-9999,-9999,17.46,100.00,2286402,26,19931,-43 2025-09-12 12:39:39,-9999,-9999,17.15,100.00,2285596,26,20371,-48 2025-09-12 12:40:39,-9999,-9999,17.33,100.00,2285230,26,19934,-43 2025-09-12 12:41:40,-9999,-9999,17.41,100.00,2285539,26,20255,-49 2025-09-12 12:42:41,-9999,-9999,17.38,100.00,2286844,26,19932,-48 2025-09-12 12:43:42,-9999,-9999,17.35,100.00,2270612,26,20307,-45 2025-09-12 12:44:43,-9999,-9999,17.38,100.00,2269587,26,19935,-44 2025-09-12 12:45:44,-9999,-9999,17.49,100.00,2285985,26,20275,-44 2025-09-12 12:46:45,-9999,-9999,17.66,100.00,2284906,26,19951,-44 2025-09-12 12:47:46,-9999,-9999,17.67,100.00,2285141,26,20272,-45 2025-09-12 12:48:47,-9999,-9999,17.81,100.00,2285442,26,20016,-45 2025-09-12 12:49:47,-9999,-9999,17.81,100.00,2284828,26,19978,-44 2025-09-12 12:50:48,-9999,-9999,17.50,100.00,2285458,26,19932,-45 2025-09-12 12:51:49,-9999,-9999,17.72,100.00,2286098,26,19928,-47 2025-09-12 12:52:50,-9999,-9999,17.82,100.00,2285378,26,19934,-45 2025-09-12 12:53:51,-9999,-9999,17.99,100.00,2285441,26,19927,-45 2025-09-12 12:54:52,-9999,-9999,17.99,100.00,2285387,26,19931,-44 2025-09-12 12:55:53,-9999,-9999,18.05,100.00,2284811,26,19928,-47 2025-09-12 12:56:54,-9999,-9999,17.77,100.00,2285418,26,19934,-45 2025-09-12 12:57:54,-9999,-9999,18.02,100.00,2285644,26,19938,-44 2025-09-12 12:58:55,-9999,-9999,17.98,100.00,2269418,26,19932,-44 2025-09-12 12:59:56,-9999,-9999,17.77,100.00,2268730,26,19928,-45 2025-09-12 13:00:57,-9999,-9999,18.09,100.00,2286566,26,19995,-44 2025-09-12 13:01:58,-9999,-9999,18.23,100.00,2286466,26,20367,-44 2025-09-12 13:02:59,-9999,-9999,18.71,100.00,2284982,26,19928,-45 2025-09-12 13:04:00,-9999,-9999,18.75,100.00,2285218,26,20368,-45 2025-09-12 13:05:01,-9999,-9999,18.60,100.00,2285418,26,19928,-44 2025-09-12 13:06:02,-9999,-9999,18.85,100.00,2285470,26,19927,-45 2025-09-12 13:07:04,-9999,-9999,18.57,100.00,2285124,26,19928,-45 2025-09-12 13:08:05,-9999,-9999,18.22,100.00,2285574,26,19935,-45 2025-09-12 13:09:06,-9999,-9999,18.12,100.00,2285534,26,19935,-45 2025-09-12 13:10:07,-9999,-9999,18.27,100.00,2285330,26,19939,-49 2025-09-12 13:11:07,-9999,-9999,18.62,100.00,2284735,26,19927,-48 2025-09-12 13:12:08,-9999,-9999,18.58,100.00,2270623,26,19939,-45 2025-09-12 13:13:09,-9999,-9999,18.78,100.00,2269476,26,19938,-44 2025-09-12 13:14:10,-9999,-9999,18.79,100.00,2284999,26,19935,-44 2025-09-12 13:15:12,-9999,-9999,18.28,100.00,2285335,26,19938,-48 2025-09-12 13:16:13,-9999,-9999,18.11,100.00,2285334,26,19927,-49 2025-09-12 13:17:14,-9999,-9999,18.29,100.00,2285336,26,20335,-46 2025-09-12 13:18:14,-9999,-9999,17.94,100.00,2285300,26,20003,-44 2025-09-12 13:19:15,-9999,-9999,18.15,100.00,2284560,26,19931,-44 2025-09-12 13:20:16,-9999,-9999,18.14,100.00,2285336,26,19927,-46 2025-09-12 13:21:17,-9999,-9999,17.94,100.00,2269919,26,19928,-45 2025-09-12 13:22:18,-9999,-9999,18.08,100.00,2269876,26,19935,-48 2025-09-12 13:23:19,-9999,-9999,18.23,100.00,2285233,26,19928,-44 2025-09-12 13:24:20,-9999,-9999,18.36,100.00,2285368,26,19951,-45 2025-09-12 13:25:21,-9999,-9999,18.38,100.00,2285229,26,20360,-47 2025-09-12 13:26:22,-9999,-9999,17.73,100.00,2286421,26,20020,-48 2025-09-12 13:27:22,-9999,-9999,17.85,100.00,2285461,26,20350,-45 2025-09-12 13:28:23,-9999,-9999,17.93,100.00,2285169,26,19931,-44 2025-09-12 13:29:24,-9999,-9999,17.74,100.00,2269646,26,20265,-44 2025-09-12 13:30:25,-9999,-9999,17.71,100.00,2270411,26,19935,-44 2025-09-12 13:31:26,-9999,-9999,17.63,100.00,2286462,26,20363,-46 2025-09-12 13:32:27,-9999,-9999,18.02,100.00,2285206,26,19928,-44 2025-09-12 13:33:28,-9999,-9999,17.95,100.00,2238694,26,20349,-44 2025-09-12 13:34:29,-9999,-9999,18.01,100.00,2238133,26,19929,-46 2025-09-12 13:35:30,-9999,-9999,17.99,100.00,2285270,26,19935,-44 2025-09-12 13:36:31,-9999,-9999,18.01,100.00,2285318,26,19934,-45 2025-09-12 13:37:32,-9999,-9999,18.05,100.00,2284904,26,19928,-44 2025-09-12 13:38:33,-9999,-9999,17.89,100.00,2285080,26,19927,-43 2025-09-12 13:39:33,-9999,-9999,17.91,100.00,2285593,26,19931,-49 2025-09-12 13:40:34,-9999,-9999,17.93,100.00,2285272,26,19935,-46 2025-09-12 13:41:35,-9999,-9999,18.33,100.00,2284829,26,19928,-45 2025-09-12 13:42:36,-9999,-9999,18.52,100.00,2286574,26,19927,-44 2025-09-12 13:43:37,-9999,-9999,18.69,100.00,2286177,26,19931,-45 2025-09-12 13:44:38,-9999,-9999,18.72,100.00,2285243,26,19934,-44 2025-09-12 13:45:39,-9999,-9999,18.56,100.00,2286569,26,19998,-44 2025-09-12 13:46:40,-9999,-9999,18.67,100.00,2285118,26,20374,-50 2025-09-12 13:47:41,-9999,-9999,18.50,100.00,2285084,26,19927,-44 2025-09-12 13:48:42,-9999,-9999,18.90,100.00,2286317,26,19927,-45 2025-09-12 13:49:43,-9999,-9999,19.10,100.00,2286245,26,19935,-46 2025-09-12 13:50:43,-9999,-9999,19.29,100.00,2284857,26,20401,-45 2025-09-12 13:51:44,-9999,-9999,19.12,100.00,2286434,26,19928,-45 2025-09-12 13:52:45,-9999,-9999,18.99,100.00,2286294,26,20332,-46 2025-09-12 13:53:46,-9999,-9999,19.00,100.00,2284469,26,19927,-44 2025-09-12 13:54:47,-9999,-9999,19.05,100.00,2285017,26,19938,-44 2025-09-12 13:55:48,-9999,-9999,18.78,100.00,2286288,26,19927,-45 2025-09-12 13:56:49,-9999,-9999,18.87,100.00,2284568,26,19927,-47 2025-09-12 13:57:50,-9999,-9999,18.70,100.00,2285176,26,19928,-44 2025-09-12 13:58:50,-9999,-9999,18.49,100.00,2284955,26,19939,-47 2025-09-12 13:59:51,-9999,-9999,18.70,100.00,2284826,26,19954,-48 2025-09-12 14:00:52,-9999,-9999,18.54,100.00,2285628,26,19928,-47 2025-09-12 14:01:53,-9999,-9999,19.04,100.00,2284804,26,19928,-44 2025-09-12 14:02:54,-9999,-9999,19.24,100.00,2284409,26,19938,-44 2025-09-12 14:03:55,-9999,-9999,19.44,100.00,2285058,26,19935,-45 2025-09-12 14:04:56,-9999,-9999,19.45,100.00,2284991,26,19927,-44 2025-09-12 14:05:57,-9999,-9999,19.43,100.00,2284948,26,19928,-44 2025-09-12 14:06:57,-9999,-9999,19.56,100.00,2284595,26,19938,-46 2025-09-12 14:07:58,-9999,-9999,19.26,100.00,2284931,26,19934,-45 2025-09-12 14:08:59,-9999,-9999,19.58,100.00,2285026,26,19927,-45 2025-09-12 14:10:00,-9999,-9999,19.98,100.00,2284954,26,20344,-45 2025-09-12 14:11:01,-9999,-9999,20.21,100.00,2284759,26,19931,-44 2025-09-12 14:12:02,-9999,-9999,20.24,100.00,2284834,26,20367,-44 2025-09-12 14:13:03,-9999,-9999,20.44,100.00,2285061,26,19927,-46 2025-09-12 14:14:04,-9999,-9999,20.37,100.00,2284922,26,20352,-46 2025-09-12 14:15:05,-9999,-9999,20.46,100.00,2285637,26,19931,-48 2025-09-12 14:16:05,-9999,-9999,19.97,100.00,2286489,26,20267,-44 2025-09-12 14:17:06,-9999,-9999,19.73,100.00,2286339,26,19927,-43 2025-09-12 14:18:07,-9999,-9999,19.73,100.00,2286786,26,20259,-46 2025-09-12 14:19:08,-9999,-9999,19.83,100.00,2285945,26,19932,-46 2025-09-12 14:20:09,-9999,-9999,19.84,100.00,2286373,26,20263,-48 2025-09-12 14:21:10,-9999,-9999,19.56,100.00,2287571,26,19935,-45 2025-09-12 14:22:11,-9999,-9999,20.50,100.00,2271182,26,19939,-44 2025-09-12 14:23:12,-9999,-9999,20.41,100.00,2270562,26,19928,-49 2025-09-12 14:24:13,-9999,-9999,20.54,100.00,2287047,26,19927,-46 2025-09-12 14:25:14,-9999,-9999,20.83,100.00,2286356,26,19931,-45 2025-09-12 14:26:14,-9999,-9999,20.68,100.00,2286203,26,19934,-44 2025-09-12 14:27:15,-9999,-9999,20.72,100.00,2286106,26,19928,-44 2025-09-12 14:28:16,-9999,-9999,20.59,100.00,2285955,26,19927,-44 2025-09-12 14:29:17,-9999,-9999,20.47,100.00,2287564,26,19932,-46 2025-09-12 14:30:18,-9999,-9999,19.86,100.00,2287619,26,19938,-45 2025-09-12 14:31:19,-9999,-9999,19.91,100.00,2287185,26,19934,-46 2025-09-12 14:32:20,-9999,-9999,19.49,100.00,2285836,26,19928,-46 2025-09-12 14:33:21,-9999,-9999,19.36,100.00,2285694,26,19931,-45 2025-09-12 14:34:21,-9999,-9999,19.23,100.00,2270841,26,19928,-44 2025-09-12 14:35:22,-9999,-9999,18.76,100.00,2270673,26,19935,-43 2025-09-12 14:36:23,-9999,-9999,19.00,100.00,2287362,26,19928,-44 2025-09-12 14:37:24,-9999,-9999,18.99,100.00,2286217,26,19931,-48 2025-09-12 14:38:25,-9999,-9999,18.90,100.00,2285977,26,19934,-47 2025-09-12 14:39:26,-9999,-9999,19.17,100.00,2287529,26,19934,-44 2025-09-12 14:40:27,-9999,-9999,18.56,100.00,2286547,26,20264,-44 2025-09-12 14:41:28,-9999,-9999,18.48,100.00,2286262,26,19932,-44 2025-09-12 14:42:29,-9999,-9999,18.80,100.00,2285621,26,20256,-44 2025-09-12 14:43:30,-9999,-9999,18.61,100.00,2286244,26,19934,-44 2025-09-12 14:44:31,-9999,-9999,18.91,100.00,2286133,26,20275,-43 2025-09-12 14:45:32,-9999,-9999,18.33,100.00,2286689,26,19931,-45 2025-09-12 14:46:32,-9999,-9999,18.02,100.00,2286076,26,19927,-45 2025-09-12 14:47:33,-9999,-9999,18.37,100.00,2286916,26,19934,-44 2025-09-12 14:48:34,-9999,-9999,18.41,100.00,2286623,26,19927,-44 2025-09-12 14:49:35,-9999,-9999,18.78,100.00,2270684,26,19932,-44 2025-09-12 14:50:36,-9999,-9999,19.04,100.00,2271177,26,19928,-46 2025-09-12 14:51:37,-9999,-9999,19.24,100.00,2287272,26,19935,-46 2025-09-12 14:52:38,-9999,-9999,19.71,100.00,2285774,26,20016,-44 2025-09-12 14:53:39,-9999,-9999,20.25,100.00,2285308,26,19932,-49 2025-09-12 14:54:39,-9999,-9999,20.21,100.00,2286082,26,19927,-45 2025-09-12 14:55:40,-9999,-9999,20.47,100.00,2269676,26,20054,-44 2025-09-12 14:56:41,-9999,-9999,20.53,100.00,2270549,26,19935,-44 2025-09-12 14:57:42,-9999,-9999,20.76,100.00,2286176,26,19931,-45 2025-09-12 14:58:43,-9999,-9999,20.78,100.00,2286316,26,19927,-45 2025-09-12 14:59:44,-9999,-9999,20.82,100.00,2285541,26,19928,-46 2025-09-12 15:00:45,-9999,-9999,21.10,100.00,2270663,26,19939,-44 2025-09-12 15:01:46,-9999,-9999,20.63,100.00,2270841,26,19932,-48 2025-09-12 15:02:47,-9999,-9999,20.57,100.00,2285639,26,19932,-45 2025-09-12 15:03:47,-9999,-9999,20.80,100.00,2286268,26,19927,-46 2025-09-12 15:04:48,-9999,-9999,20.71,100.00,2286154,26,19935,-46 2025-09-12 15:05:49,-9999,-9999,20.23,100.00,2286700,26,19932,-44 2025-09-12 15:06:50,-9999,-9999,20.03,100.00,2285959,26,19928,-43 2025-09-12 15:07:51,-9999,-9999,20.11,100.00,2285551,26,19927,-44 2025-09-12 15:08:52,-9999,-9999,19.77,100.00,2285974,26,19938,-45 2025-09-12 15:09:53,-9999,-9999,19.50,100.00,2285856,26,19931,-44 2025-09-12 15:10:54,-9999,-9999,19.44,100.00,2286711,26,19927,-45 2025-09-12 15:11:54,-9999,-9999,19.65,100.00,2285826,26,19928,-45 2025-09-12 15:12:56,-9999,-9999,19.52,100.00,2286161,26,19934,-47 2025-09-12 15:13:57,-9999,-9999,19.23,100.00,2286111,26,19934,-44 2025-09-12 15:14:58,-9999,-9999,19.24,100.00,2286254,26,19934,-46 2025-09-12 15:15:58,-9999,-9999,19.08,100.00,2285959,26,20271,-45 2025-09-12 15:16:59,-9999,-9999,18.95,100.00,2286313,26,19951,-48 2025-09-12 15:18:00,-9999,-9999,19.04,100.00,2286112,26,20240,-44 2025-09-12 15:19:01,-9999,-9999,19.11,100.00,2285585,26,19934,-45 2025-09-12 15:20:04,-9999,-9999,19.00,100.00,2286012,26,20271,-46 2025-09-12 15:21:05,-9999,-9999,19.03,100.00,2270049,26,19928,-45 2025-09-12 15:22:05,-9999,-9999,18.41,100.00,2269715,26,20328,-44 2025-09-12 15:23:06,-9999,-9999,18.28,100.00,2286277,26,19938,-44 2025-09-12 15:24:07,-9999,-9999,18.52,100.00,2285991,26,19938,-44 2025-09-12 15:25:08,-9999,-9999,18.56,100.00,2286070,26,19927,-46 2025-09-12 15:26:09,-9999,-9999,18.64,100.00,2285221,26,19927,-45 2025-09-12 15:27:10,-9999,-9999,18.56,100.00,2286046,26,20374,-46 2025-09-12 15:28:11,-9999,-9999,18.64,100.00,2286054,26,19997,-44 2025-09-12 15:29:12,-9999,-9999,18.77,100.00,2285268,26,20267,-44 2025-09-12 15:30:13,-9999,-9999,18.88,100.00,2285875,26,19927,-43 2025-09-12 15:31:13,-9999,-9999,18.69,100.00,2286116,26,20264,-50 2025-09-12 15:32:14,-9999,-9999,18.69,100.00,2285581,26,19934,-44 2025-09-12 15:33:15,-9999,-9999,18.78,100.00,2285745,26,20271,-45 2025-09-12 15:34:16,-9999,-9999,18.82,100.00,2285264,26,19927,-45 2025-09-12 15:35:17,-9999,-9999,18.84,100.00,2286082,26,20017,-45 2025-09-12 15:36:18,-9999,-9999,18.67,100.00,2285835,26,20000,-46 2025-09-12 15:37:19,-9999,-9999,18.58,100.00,2285147,26,19927,-45 2025-09-12 15:38:20,-9999,-9999,18.29,100.00,2285141,26,19928,-44 2025-09-12 15:39:20,-9999,-9999,18.14,100.00,2285949,26,19927,-44 2025-09-12 15:40:21,-9999,-9999,18.23,100.00,2286900,26,19938,-45 2025-09-12 15:41:22,-9999,-9999,18.05,100.00,2285185,26,19928,-45 2025-09-12 15:42:23,-9999,-9999,18.14,100.00,2285896,26,19927,-44 2025-09-12 15:43:25,-9999,-9999,18.06,100.00,2287265,26,19928,-48 2025-09-12 15:44:26,-9999,-9999,17.77,100.00,2285870,26,19928,-49 2025-09-12 15:45:27,-9999,-9999,17.86,100.00,2286000,26,20260,-44 2025-09-12 15:46:28,-9999,-9999,17.85,100.00,2285760,26,20027,-47 2025-09-12 15:47:29,-9999,-9999,17.66,100.00,2285356,26,20272,-44 2025-09-12 15:48:30,-9999,-9999,17.79,100.00,2285333,26,19927,-45 2025-09-12 15:49:31,-9999,-9999,17.90,100.00,2287203,26,19927,-44 2025-09-12 15:50:31,-9999,-9999,17.76,100.00,2286316,26,19938,-47 2025-09-12 15:51:32,-9999,-9999,17.74,100.00,2285610,26,19934,-45 2025-09-12 15:52:33,-9999,-9999,17.71,100.00,2285608,26,19934,-44 2025-09-12 15:53:34,-9999,-9999,17.63,100.00,2285940,26,19927,-46 2025-09-12 15:54:35,-9999,-9999,17.91,100.00,2285774,26,19935,-44 2025-09-12 15:55:36,-9999,-9999,18.06,100.00,2285623,26,19927,-45 2025-09-12 15:56:37,-9999,-9999,17.91,100.00,2286357,26,19937,-45 2025-09-12 15:57:38,-9999,-9999,17.84,100.00,2285326,26,19927,-44 2025-09-12 15:58:38,-9999,-9999,17.81,100.00,2286068,26,19928,-45 2025-09-12 15:59:39,-9999,-9999,17.96,100.00,2285648,26,19928,-46 2025-09-12 16:00:40,-9999,-9999,18.09,100.00,2285779,26,20359,-45 2025-09-12 16:01:41,-9999,-9999,17.99,100.00,2286310,26,19927,-46 2025-09-12 16:02:42,-9999,-9999,18.05,100.00,2285208,26,20263,-45 2025-09-12 16:03:43,-9999,-9999,17.92,100.00,2287050,26,19928,-43 2025-09-12 16:04:44,-9999,-9999,17.74,100.00,2287126,26,19938,-45 2025-09-12 16:05:45,-9999,-9999,17.76,100.00,2285729,26,19934,-45 2025-09-12 16:06:46,-9999,-9999,17.72,100.00,2286914,26,19927,-44 2025-09-12 16:07:47,-9999,-9999,17.87,100.00,2285664,26,19927,-47 2025-09-12 16:08:48,-9999,-9999,17.82,100.00,2285512,26,19935,-46 2025-09-12 16:09:48,-9999,-9999,17.73,100.00,2285664,26,19938,-45 2025-09-12 16:10:49,-9999,-9999,17.73,100.00,2285949,26,19928,-45 2025-09-12 16:11:50,-9999,-9999,17.51,100.00,2285699,26,19928,-47 2025-09-12 16:12:51,-9999,-9999,17.49,100.00,2285677,26,19934,-47 2025-09-12 16:13:52,-9999,-9999,17.50,100.00,2285608,26,19939,-46 2025-09-12 16:14:53,-9999,-9999,17.48,100.00,2286938,26,19928,-44 2025-09-12 16:15:54,-9999,-9999,17.26,100.00,2285703,26,19928,-44 2025-09-12 16:16:55,-9999,-9999,17.34,100.00,2286981,26,19927,-45 2025-09-12 16:17:56,-9999,-9999,17.10,100.00,2286364,26,19934,-45 2025-09-12 16:18:57,-9999,-9999,16.98,100.00,2285648,26,20268,-44 2025-09-12 16:19:58,-9999,-9999,17.05,100.00,2285249,26,19935,-44 2025-09-12 16:21:01,-9999,-9999,17.14,100.00,2285527,26,19931,-50 2025-09-12 16:22:02,-9999,-9999,17.30,100.00,2285626,26,19928,-44 2025-09-12 16:23:03,-9999,-9999,17.15,100.00,2285063,26,20412,-43 2025-09-12 16:24:03,-9999,-9999,17.11,100.00,2285698,26,19968,-45 2025-09-12 16:25:04,-9999,-9999,17.10,100.00,2286163,26,19928,-45 2025-09-12 16:26:05,-9999,-9999,16.96,100.00,2269396,26,19928,-48 2025-09-12 16:27:06,-9999,-9999,16.76,100.00,2269559,26,19928,-44 2025-09-12 16:28:07,-9999,-9999,16.69,100.00,2286253,26,19950,-48 2025-09-12 16:29:08,-9999,-9999,16.83,100.00,2270085,26,19936,-46 2025-09-12 16:30:09,-9999,-9999,16.77,100.00,2270737,26,19927,-48 2025-09-12 16:31:10,-9999,-9999,16.70,100.00,2285349,26,19934,-43 2025-09-12 16:32:11,-9999,-9999,16.73,100.00,2285417,26,19928,-47 2025-09-12 16:33:12,-9999,-9999,16.78,100.00,2285775,26,19932,-44 2025-09-12 16:34:12,-9999,-9999,16.67,100.00,2285615,26,19934,-46 2025-09-12 16:35:13,-9999,-9999,16.70,100.00,2270557,26,19940,-45 2025-09-12 16:36:14,-9999,-9999,16.61,100.00,2270484,26,19928,-44 2025-09-12 16:37:15,-9999,-9999,16.50,100.00,2285336,26,19959,-45 2025-09-12 16:38:16,-9999,-9999,16.28,100.00,2284556,26,19928,-44 2025-09-12 16:39:17,-9999,-9999,16.36,100.00,2286014,26,19927,-45 2025-09-12 16:40:18,-9999,-9999,16.36,100.00,2285260,26,19936,-43 2025-09-12 16:41:19,-9999,-9999,16.39,100.00,2268891,26,19935,-45 2025-09-12 16:42:20,-9999,-9999,16.24,100.00,2270247,26,19928,-43 2025-09-12 16:43:20,-9999,-9999,16.22,100.00,2284928,26,19927,-47 2025-09-12 16:44:21,-9999,-9999,16.15,100.00,2285723,26,19928,-44 2025-09-12 16:45:22,-9999,-9999,16.11,100.00,2285329,26,19939,-45 2025-09-12 16:46:23,-9999,-9999,16.07,100.00,2269570,26,19928,-45 2025-09-12 16:47:24,-9999,-9999,15.96,100.00,2269519,26,19955,-47 2025-09-12 16:48:25,-9999,-9999,15.93,100.00,2285459,26,19927,-44 2025-09-12 16:49:26,-9999,-9999,15.92,100.00,2285243,26,19938,-46 2025-09-12 16:50:27,-9999,-9999,15.90,100.00,2269463,26,19928,-44 2025-09-12 16:51:27,-9999,-9999,15.86,100.00,2268936,26,19928,-44 2025-09-12 16:52:28,-9999,-9999,15.91,100.00,2270604,26,19928,-44 2025-09-12 16:53:29,-9999,-9999,15.96,100.00,2269424,26,19939,-43 2025-09-12 16:54:30,-9999,-9999,15.95,100.00,2286118,26,20350,-45 2025-09-12 16:55:31,-9999,-9999,15.92,100.00,2284757,26,19944,-45 2025-09-12 16:56:32,-9999,-9999,15.81,100.00,2285109,26,19927,-44 2025-09-12 16:57:33,-9999,-9999,15.74,100.00,2270566,26,19927,-45 2025-09-12 16:58:34,-9999,-9999,15.72,100.00,2240097,26,20404,-45 2025-09-12 16:59:34,-9999,-9999,15.76,100.00,2254324,26,19928,-45 2025-09-12 17:00:35,-9999,-9999,15.80,100.00,2285286,26,20360,-44 2025-09-12 17:01:36,-9999,-9999,15.78,100.00,2286620,26,19928,-46 2025-09-12 17:02:37,-9999,-9999,15.51,100.00,2285357,26,20275,-44 2025-09-12 17:03:38,-9999,-9999,15.48,100.00,2285561,26,19931,-47 2025-09-12 17:04:39,-9999,-9999,15.26,100.00,2285182,26,19928,-45 2025-09-12 17:05:40,-9999,-9999,15.37,100.00,2270535,26,19935,-44 2025-09-12 17:06:41,-9999,-9999,15.38,100.00,2254877,26,19928,-44 2025-09-12 17:07:42,-9999,-9999,15.37,100.00,2270260,26,19928,-45 2025-09-12 17:08:42,-9999,-9999,15.43,100.00,2284785,26,19928,-46 2025-09-12 17:09:43,-9999,-9999,15.31,100.00,2255530,26,19940,-44 2025-09-12 17:10:44,-9999,-9999,15.26,100.00,2240282,26,19929,-45 2025-09-12 17:11:45,-9999,-9999,15.36,100.00,2269325,26,19928,-46 2025-09-12 17:12:46,-9999,-9999,15.30,100.00,2269918,26,19935,-45 2025-09-12 17:13:47,-9999,-9999,15.34,100.00,2254739,26,19936,-44 2025-09-12 17:14:48,-9999,-9999,15.37,100.00,2269378,26,19928,-45 2025-09-12 17:15:49,-9999,-9999,15.44,100.00,2269347,26,19935,-46 2025-09-12 17:16:50,-9999,-9999,15.43,100.00,2254197,26,19939,-44 2025-09-12 17:17:51,-9999,-9999,15.29,100.00,2254844,26,20268,-46 2025-09-12 17:18:52,-9999,-9999,15.25,100.00,2253643,26,19929,-44 2025-09-12 17:19:52,-9999,-9999,15.23,100.00,2253761,26,20249,-43 2025-09-12 17:20:53,-9999,-9999,15.24,100.00,2270564,26,19982,-44 2025-09-12 17:21:54,-9999,-9999,15.27,100.00,2270297,26,20263,-47 2025-09-12 17:22:55,-9999,-9999,15.20,100.00,2269851,26,19927,-46 2025-09-12 17:23:56,-9999,-9999,15.27,100.00,2270268,26,19929,-45 2025-09-12 17:24:57,-9999,-9999,15.18,100.00,2269952,26,19927,-45 2025-09-12 17:25:58,-9999,-9999,15.15,100.00,2286479,26,19938,-45 2025-09-12 17:26:59,-9999,-9999,15.15,100.00,2270033,26,20013,-44 2025-09-12 17:28:00,-9999,-9999,15.08,100.00,2269827,26,19968,-45 2025-09-12 17:29:01,-9999,-9999,15.07,100.00,2269327,26,19963,-45 2025-09-12 17:30:02,-9999,-9999,15.00,100.00,2254845,26,19928,-44 2025-09-12 17:31:03,-9999,-9999,14.99,100.00,2268603,26,19928,-44 2025-09-12 17:32:04,-9999,-9999,14.95,100.00,2286194,26,19928,-44 2025-09-12 17:33:05,-9999,-9999,14.96,100.00,2270398,26,19928,-45 2025-09-12 17:34:06,-9999,-9999,14.95,100.00,2269900,26,19952,-44 2025-09-12 17:35:07,-9999,-9999,14.89,100.00,2269552,26,19939,-44 2025-09-12 17:36:08,-9999,-9999,14.87,100.00,2269706,26,19928,-44 2025-09-12 17:37:08,-9999,-9999,14.86,100.00,2270094,26,19928,-43 2025-09-12 17:38:09,-9999,-9999,14.82,100.00,2269337,26,19935,-43 2025-09-12 17:39:10,-9999,-9999,14.78,100.00,2271285,26,19935,-45 2025-09-12 17:40:11,-9999,-9999,14.76,100.00,2271129,26,19927,-46 2025-09-12 17:41:12,-9999,-9999,14.77,100.00,2271122,26,19946,-46 2025-09-12 17:42:13,-9999,-9999,14.77,100.00,2271191,26,19939,-44 2025-09-12 17:43:14,-9999,-9999,14.72,100.00,2270432,26,19935,-44 2025-09-12 17:44:15,-9999,-9999,14.74,100.00,2271093,26,19928,-44 2025-09-12 17:45:16,-9999,-9999,14.76,100.00,2270210,26,19928,-48 2025-09-12 17:46:16,-9999,-9999,14.69,100.00,2269097,26,19931,-45 2025-09-12 17:47:17,-9999,-9999,14.70,100.00,2270398,26,19935,-44 2025-09-12 17:48:18,-9999,-9999,14.69,100.00,2270104,26,19928,-45 2025-09-12 17:49:19,-9999,-9999,14.72,100.00,2269079,26,19947,-45 2025-09-12 17:50:20,-9999,-9999,14.73,100.00,2271449,26,19931,-44 2025-09-12 17:51:21,-9999,-9999,14.66,100.00,2272558,26,19935,-44 2025-09-12 17:52:22,-9999,-9999,14.65,100.00,2272605,26,19928,-45 2025-09-12 17:53:23,-9999,-9999,14.71,100.00,2272943,26,20399,-45 2025-09-12 17:54:24,-9999,-9999,14.73,100.00,2272172,26,19935,-47 2025-09-12 17:55:25,-9999,-9999,14.72,100.00,2272507,26,20355,-47 2025-09-12 17:56:25,-9999,-9999,14.71,100.00,2272442,26,19932,-43 2025-09-12 17:57:26,-9999,-9999,14.72,100.00,2272602,26,20348,-45 2025-09-12 17:58:27,-9999,-9999,14.72,100.00,2272593,26,19928,-44 2025-09-12 17:59:28,-9999,-9999,14.67,100.00,2272436,26,20371,-45 2025-09-12 18:00:29,-9999,-9999,14.68,100.00,2272384,26,19932,-45 2025-09-12 18:01:30,-9999,-9999,14.68,100.00,2271858,26,20353,-45 2025-09-12 18:02:31,-9999,-9999,14.68,100.00,2272309,26,19928,-45 2025-09-12 18:03:32,-9999,-9999,14.64,100.00,2272389,26,20267,-46 2025-09-12 18:04:32,-9999,-9999,14.69,100.00,2272557,26,19935,-44 2025-09-12 18:05:33,-9999,-9999,14.70,100.00,2271897,26,20285,-45 2025-09-12 18:06:34,-9999,-9999,14.73,100.00,2272328,26,19928,-45 2025-09-12 18:07:35,-9999,-9999,14.72,100.00,2271532,26,20283,-45 2025-09-12 18:08:36,-9999,-9999,14.69,100.00,2271789,26,19939,-46 2025-09-12 18:09:37,-9999,-9999,14.71,100.00,2272550,26,19939,-46 2025-09-12 18:10:38,-9999,-9999,14.72,100.00,2271903,26,19931,-46 2025-09-12 18:11:39,-9999,-9999,14.62,100.00,2272328,26,19928,-45 2025-09-12 18:12:40,-9999,-9999,14.57,100.00,2272326,26,19948,-44 2025-09-12 18:13:41,-9999,-9999,14.60,100.00,2272301,26,19935,-48 2025-09-12 18:14:41,-9999,-9999,14.61,100.00,2272208,26,19939,-44 2025-09-12 18:15:42,-9999,-9999,14.52,100.00,2272170,26,19928,-45 2025-09-12 18:16:43,-9999,-9999,14.41,100.00,2272251,26,19931,-47 2025-09-12 18:17:44,-9999,-9999,14.42,100.00,2271325,26,19938,-45 2025-09-12 18:18:45,-9999,-9999,14.34,100.00,2271633,26,19939,-45 2025-09-12 18:19:46,-9999,-9999,14.30,100.00,2272349,26,19928,-43 2025-09-12 18:20:47,-9999,-9999,14.30,100.00,2271634,26,19927,-45 2025-09-12 18:21:48,-9999,-9999,14.28,100.00,2272286,26,19935,-45 2025-09-12 18:22:49,-9999,-9999,14.27,100.00,2272350,26,19939,-45 2025-09-12 18:23:50,-9999,-9999,14.23,100.00,2272503,26,19928,-50 2025-09-12 18:24:50,-9999,-9999,14.25,100.00,2272660,26,19935,-44 2025-09-12 18:25:51,-9999,-9999,14.29,100.00,2272354,26,19934,-44 2025-09-12 18:26:52,-9999,-9999,14.28,100.00,2272288,26,19935,-45 2025-09-12 18:27:53,-9999,-9999,14.21,100.00,2272374,26,20352,-45 2025-09-12 18:28:54,-9999,-9999,14.24,100.00,2270338,26,19928,-47 2025-09-12 18:29:55,-9999,-9999,14.20,100.00,2270993,26,20371,-45 2025-09-12 18:30:56,-9999,-9999,14.13,100.00,2271655,26,19935,-45 2025-09-12 18:31:57,-9999,-9999,14.15,100.00,2272157,26,20349,-44 2025-09-12 18:32:57,-9999,-9999,14.16,100.00,2271562,26,19928,-46 2025-09-12 18:33:58,-9999,-9999,14.08,100.00,2272300,26,20349,-44 2025-09-12 18:34:59,-9999,-9999,14.02,100.00,2272303,26,19935,-45 2025-09-12 18:36:00,-9999,-9999,14.03,100.00,2271672,26,20271,-44 2025-09-12 18:37:01,-9999,-9999,14.01,100.00,2271897,26,19928,-45 2025-09-12 18:38:02,-9999,-9999,14.02,100.00,2278653,26,20257,-44 2025-09-12 18:39:03,-9999,-9999,13.98,100.00,2286477,26,19934,-44 2025-09-12 18:40:04,-9999,-9999,13.97,100.00,2287294,26,20267,-44 2025-09-12 18:41:04,-9999,-9999,13.95,100.00,2286219,26,19927,-44 2025-09-12 18:42:05,-9999,-9999,13.95,100.00,2287539,26,20250,-46 2025-09-12 18:43:06,-9999,-9999,13.96,100.00,2287547,26,19934,-47 2025-09-12 18:44:07,-9999,-9999,13.92,100.00,2286813,26,20098,-46 2025-09-12 18:45:08,-9999,-9999,13.90,100.00,2286191,26,19927,-44 2025-09-12 18:46:09,-9999,-9999,13.88,100.00,2285614,26,19927,-46 2025-09-12 18:47:10,-9999,-9999,13.87,100.00,2285677,26,19935,-45 2025-09-12 18:48:11,-9999,-9999,13.88,100.00,2286119,26,19943,-45 2025-09-12 18:49:12,-9999,-9999,13.84,100.00,2285996,26,19928,-44 2025-09-12 18:50:12,-9999,-9999,13.84,100.00,2286037,26,19927,-44 2025-09-12 18:51:13,-9999,-9999,13.84,100.00,2286186,26,19928,-44 2025-09-12 18:52:14,-9999,-9999,13.80,100.00,2287422,26,20020,-45 2025-09-12 18:53:15,-9999,-9999,13.81,100.00,2286216,26,19934,-44 2025-09-12 18:54:17,-9999,-9999,13.81,100.00,2286768,26,20375,-44 2025-09-12 18:55:18,-9999,-9999,13.79,100.00,2286199,26,20316,-43 2025-09-12 18:56:19,-9999,-9999,13.81,100.00,2286114,26,19932,-44 2025-09-12 18:57:20,-9999,-9999,13.82,100.00,2287384,26,19934,-44 2025-09-12 18:58:21,-9999,-9999,13.81,100.00,2286616,26,19934,-45 2025-09-12 18:59:22,-9999,-9999,13.81,100.00,2286142,26,20379,-44 2025-09-12 19:00:23,-9999,-9999,13.74,100.00,2285311,26,19939,-44 2025-09-12 19:01:24,-9999,-9999,13.75,100.00,2285178,26,19928,-44 2025-09-12 19:02:25,-9999,-9999,13.78,100.00,2286653,26,19931,-44 2025-09-12 19:03:26,-9999,-9999,13.79,100.00,2286024,26,19935,-45 2025-09-12 19:04:27,-9999,-9999,13.80,100.00,2286009,26,19931,-47 2025-09-12 19:05:28,-9999,-9999,13.80,100.00,2285932,26,19927,-44 2025-09-12 19:06:28,-9999,-9999,13.78,100.00,2286118,26,19927,-45 2025-09-12 19:07:29,-9999,-9999,13.81,100.00,2285309,26,19935,-45 2025-09-12 19:08:30,-9999,-9999,13.83,100.00,2285435,26,20004,-49 2025-09-12 19:09:31,-9999,-9999,13.85,100.00,2286199,26,19927,-45 2025-09-12 19:10:32,-9999,-9999,13.87,100.00,2286199,26,19996,-45 2025-09-12 19:11:33,-9999,-9999,13.86,100.00,2287168,26,19934,-45 2025-09-12 19:12:34,-9999,-9999,13.87,100.00,2286308,26,19938,-44 2025-09-12 19:13:35,-9999,-9999,13.88,100.00,2286060,26,19930,-45 2025-09-12 19:14:35,-9999,-9999,13.89,100.00,2286139,26,19928,-44 2025-09-12 19:15:37,-9999,-9999,13.91,100.00,2286101,26,19928,-45 2025-09-12 19:16:37,-9999,-9999,13.92,100.00,2286246,26,19927,-45 2025-09-12 19:17:38,-9999,-9999,13.90,100.00,2286034,26,19951,-50 2025-09-12 19:18:39,-9999,-9999,13.88,100.00,2286004,26,19927,-45 2025-09-12 19:19:40,-9999,-9999,13.86,100.00,2286162,26,19935,-44 2025-09-12 19:20:41,-9999,-9999,13.88,100.00,2286039,26,20344,-47 2025-09-12 19:21:42,-9999,-9999,13.86,100.00,2286069,26,19928,-44 2025-09-12 19:22:43,-9999,-9999,13.89,100.00,2287276,26,20372,-44 2025-09-12 19:23:44,-9999,-9999,13.90,100.00,2286070,26,19935,-44 2025-09-12 19:24:45,-9999,-9999,13.89,100.00,2286025,26,20351,-43 2025-09-12 19:25:45,-9999,-9999,13.85,100.00,2285636,26,20075,-44 2025-09-12 19:26:46,-9999,-9999,13.80,100.00,2270474,26,20280,-46 2025-09-12 19:27:47,-9999,-9999,13.81,100.00,2271042,26,19935,-44 2025-09-12 19:28:48,-9999,-9999,13.82,100.00,2285880,26,20267,-44 2025-09-12 19:29:49,-9999,-9999,13.76,100.00,2286071,26,19927,-45 2025-09-12 19:30:50,-9999,-9999,13.80,100.00,2286012,26,20259,-50 2025-09-12 19:31:51,-9999,-9999,13.80,100.00,2287065,26,19934,-48 2025-09-12 19:32:51,-9999,-9999,13.84,100.00,2286514,26,20274,-44 2025-09-12 19:33:52,-9999,-9999,13.86,100.00,2286103,26,19928,-44 2025-09-12 19:34:53,-9999,-9999,13.85,100.00,2287052,26,20345,-44 2025-09-12 19:35:54,-9999,-9999,13.88,100.00,2285794,26,19928,-44 2025-09-12 19:36:55,-9999,-9999,13.90,100.00,2284844,26,19938,-45 2025-09-12 19:37:56,-9999,-9999,13.92,100.00,2285888,26,19935,-44 2025-09-12 19:38:57,-9999,-9999,13.92,100.00,2285685,26,19927,-46 2025-09-12 19:39:58,-9999,-9999,13.92,100.00,2287207,26,19928,-44 2025-09-12 19:40:59,-9999,-9999,13.94,100.00,2285902,26,19938,-45 2025-09-12 19:41:59,-9999,-9999,13.90,100.00,2286102,26,19927,-44 2025-09-12 19:43:00,-9999,-9999,13.95,100.00,2287289,26,19928,-45 2025-09-12 19:44:01,-9999,-9999,13.95,100.00,2285918,26,19928,-44 2025-09-12 19:45:02,-9999,-9999,13.97,100.00,2286458,26,19991,-46 2025-09-12 19:46:03,-9999,-9999,13.97,100.00,2285881,26,19935,-46 2025-09-12 19:47:04,-9999,-9999,14.00,100.00,2285239,26,20420,-46 2025-09-12 19:48:05,-9999,-9999,13.95,100.00,2286306,26,20271,-48 2025-09-12 19:49:06,-9999,-9999,13.94,100.00,2286071,26,19935,-48 2025-09-12 19:50:07,-9999,-9999,13.97,100.00,2285370,26,19935,-45 2025-09-12 19:51:08,-9999,-9999,13.95,100.00,2285848,26,20343,-47 2025-09-12 19:52:09,-9999,-9999,13.98,100.00,2285220,26,19928,-46 2025-09-12 19:53:09,-9999,-9999,14.00,100.00,2287127,26,20379,-48 2025-09-12 19:54:10,-9999,-9999,13.99,100.00,2285820,26,19939,-45 2025-09-12 19:55:11,-9999,-9999,13.99,100.00,2286278,26,20275,-46 2025-09-12 19:56:12,-9999,-9999,13.92,100.00,2285675,26,19927,-45 2025-09-12 19:57:13,-9999,-9999,13.91,100.00,2287139,26,20253,-45 2025-09-12 19:58:14,-9999,-9999,13.93,100.00,2285353,26,19934,-45 2025-09-12 19:59:15,-9999,-9999,13.93,100.00,2285884,26,20260,-46 2025-09-12 20:00:16,-9999,-9999,13.95,100.00,2287056,26,19928,-43 2025-09-12 20:01:17,-9999,-9999,13.94,100.00,2285728,26,20259,-46 2025-09-12 20:02:17,-9999,-9999,13.96,100.00,2285092,26,19927,-44 2025-09-12 20:03:18,-9999,-9999,13.95,100.00,2285267,26,20267,-47 2025-09-12 20:04:19,-9999,-9999,13.94,100.00,2285760,26,19928,-45 2025-09-12 20:05:20,-9999,-9999,13.91,100.00,2285782,26,20263,-45 2025-09-12 20:06:21,-9999,-9999,13.91,100.00,2285658,26,19934,-46 2025-09-12 20:07:22,-9999,-9999,13.91,100.00,2285429,26,19927,-45 2025-09-12 20:08:23,-9999,-9999,13.92,100.00,2285043,26,19927,-47 2025-09-12 20:09:24,-9999,-9999,13.92,100.00,2285975,26,19927,-45 2025-09-12 20:10:24,-9999,-9999,13.91,100.00,2287151,26,19934,-44 2025-09-12 20:11:25,-9999,-9999,13.92,100.00,2285140,26,19927,-45 2025-09-12 20:12:26,-9999,-9999,13.88,100.00,2286104,26,19928,-46 2025-09-12 20:13:27,-9999,-9999,13.90,100.00,2284818,26,19928,-44 2025-09-12 20:14:29,-9999,-9999,13.88,100.00,2285839,26,19935,-45 2025-09-12 20:15:30,-9999,-9999,13.85,100.00,2285749,26,19935,-44 2025-09-12 20:16:31,-9999,-9999,13.86,100.00,2285761,26,20263,-46 2025-09-12 20:17:31,-9999,-9999,13.87,100.00,2285026,26,19928,-44 2025-09-12 20:18:33,-9999,-9999,13.87,100.00,2285672,26,20260,-46 2025-09-12 20:19:33,-9999,-9999,13.87,100.00,2286899,26,19934,-44 2025-09-12 20:20:34,-9999,-9999,13.84,100.00,2286396,26,19927,-46 2025-09-12 20:21:35,-9999,-9999,13.83,100.00,2285405,26,20268,-45 2025-09-12 20:22:36,-9999,-9999,13.84,100.00,2285263,26,19927,-45 2025-09-12 20:23:37,-9999,-9999,13.81,100.00,2286990,26,20287,-43 2025-09-12 20:24:38,-9999,-9999,13.79,100.00,2285618,26,19927,-44 2025-09-12 20:25:39,-9999,-9999,13.79,100.00,2285631,26,19927,-44 2025-09-12 20:26:40,-9999,-9999,13.81,100.00,2286327,26,19940,-44 2025-09-12 20:27:41,-9999,-9999,13.78,100.00,2285081,26,19936,-45 2025-09-12 20:28:42,-9999,-9999,13.79,100.00,2285811,26,19927,-43 2025-09-12 20:29:43,-9999,-9999,13.80,100.00,2286962,26,19927,-46 2025-09-12 20:30:44,-9999,-9999,13.79,100.00,2286057,26,19939,-43 2025-09-12 20:31:45,-9999,-9999,13.79,100.00,2286825,26,19928,-44 2025-09-12 20:32:46,-9999,-9999,13.80,100.00,2285583,26,19927,-45 2025-09-12 20:33:46,-9999,-9999,13.82,100.00,2284979,26,20363,-46 2025-09-12 20:34:47,-9999,-9999,13.81,100.00,2286428,26,19928,-45 2025-09-12 20:35:48,-9999,-9999,13.82,100.00,2285467,26,20266,-44 2025-09-12 20:36:49,-9999,-9999,13.80,100.00,2285315,26,19931,-44 2025-09-12 20:37:50,-9999,-9999,13.81,100.00,2284919,26,20267,-45 2025-09-12 20:38:51,-9999,-9999,13.79,100.00,2286105,26,19932,-45 2025-09-12 20:39:52,-9999,-9999,13.79,100.00,2285964,26,20271,-45 2025-09-12 20:40:53,-9999,-9999,13.79,100.00,2286852,26,19931,-45 2025-09-12 20:41:53,-9999,-9999,13.77,100.00,2284874,26,19938,-46 2025-09-12 20:42:54,-9999,-9999,13.78,100.00,2285573,26,19927,-45 2025-09-12 20:43:55,-9999,-9999,13.77,100.00,2285420,26,19927,-44 2025-09-12 20:44:56,-9999,-9999,13.78,100.00,2285137,26,19931,-45 2025-09-12 20:45:57,-9999,-9999,13.76,100.00,2285486,26,19938,-44 2025-09-12 20:46:58,-9999,-9999,13.78,100.00,2285455,26,19934,-44 2025-09-12 20:47:59,-9999,-9999,13.79,100.00,2284980,26,19928,-45 2025-09-12 20:49:00,-9999,-9999,13.79,100.00,2284867,26,19934,-45 2025-09-12 20:50:01,-9999,-9999,13.79,100.00,2285665,26,20271,-48 2025-09-12 20:51:02,-9999,-9999,13.80,100.00,2285078,26,19927,-47 2025-09-12 20:52:04,-9999,-9999,13.81,100.00,2284782,26,19931,-45 2025-09-12 20:53:04,-9999,-9999,13.80,100.00,2285433,26,19927,-44 2025-09-12 20:54:05,-9999,-9999,13.80,100.00,2285378,26,20340,-44 2025-09-12 20:55:06,-9999,-9999,13.80,100.00,2285544,26,19934,-45 2025-09-12 20:56:08,-9999,-9999,13.81,100.00,2285424,26,20348,-45 2025-09-12 20:57:09,-9999,-9999,13.82,100.00,2284978,26,19934,-43 2025-09-12 20:58:10,-9999,-9999,13.83,100.00,2286777,26,19934,-44 2025-09-12 20:59:11,-9999,-9999,13.84,100.00,2285573,26,19927,-44 2025-09-12 21:00:11,-9999,-9999,13.85,100.00,2284729,26,19927,-46 2025-09-12 21:01:12,-9999,-9999,13.85,100.00,2285419,26,19927,-45 2025-09-12 21:02:13,-9999,-9999,13.86,100.00,2285464,26,19938,-43 2025-09-12 21:03:14,-9999,-9999,13.86,100.00,2286793,26,19935,-44 2025-09-12 21:04:15,-9999,-9999,13.86,100.00,2286640,26,19927,-45 2025-09-12 21:05:16,-9999,-9999,13.84,100.00,2285492,26,19927,-44 2025-09-12 21:06:17,-9999,-9999,13.84,100.00,2286451,26,20382,-45 2025-09-12 21:07:18,-9999,-9999,13.84,100.00,2285251,26,19931,-45 2025-09-12 21:08:19,-9999,-9999,13.79,100.00,2286626,26,19935,-48 2025-09-12 21:09:19,-9999,-9999,13.77,100.00,2286587,26,19938,-45 2025-09-12 21:10:20,-9999,-9999,13.79,100.00,2285140,26,19927,-47 2025-09-12 21:11:21,-9999,-9999,13.77,100.00,2284764,26,19931,-44 2025-09-12 21:12:22,-9999,-9999,13.76,100.00,2284680,26,19928,-44 2025-09-12 21:13:23,-9999,-9999,13.73,100.00,2285350,26,19934,-46 2025-09-12 21:14:24,-9999,-9999,13.64,100.00,2269113,26,19934,-44 2025-09-12 21:15:25,-9999,-9999,13.67,100.00,2269158,26,19928,-44 2025-09-12 21:16:26,-9999,-9999,13.67,100.00,2285342,26,19932,-45 2025-09-12 21:17:27,-9999,-9999,13.65,100.00,2285188,26,19928,-46 2025-09-12 21:18:27,-9999,-9999,13.67,100.00,2285505,26,19934,-45 2025-09-12 21:19:28,-9999,-9999,13.67,100.00,2285356,26,19934,-46 2025-09-12 21:20:32,-9999,-9999,13.68,100.00,2285071,26,19927,-44 2025-09-12 21:21:33,-9999,-9999,13.56,100.00,2285048,26,19927,-45 2025-09-12 21:22:34,-9999,-9999,13.60,100.00,2285166,26,19927,-44 2025-09-12 21:23:35,-9999,-9999,13.63,100.00,2286271,26,19927,-45 2025-09-12 21:24:36,-9999,-9999,13.66,100.00,2286219,26,19938,-47 2025-09-12 21:25:36,-9999,-9999,13.60,100.00,2285333,26,19927,-45 2025-09-12 21:26:37,-9999,-9999,13.59,100.00,2269801,26,19927,-45 2025-09-12 21:27:38,-9999,-9999,13.61,100.00,2268933,26,19928,-44 2025-09-12 21:28:39,-9999,-9999,13.63,100.00,2285439,26,20350,-45 2025-09-12 21:29:40,-9999,-9999,13.50,100.00,2285187,26,19935,-44 2025-09-12 21:30:41,-9999,-9999,13.44,100.00,2285317,26,20360,-47 2025-09-12 21:31:42,-9999,-9999,13.36,100.00,2286650,26,19931,-45 2025-09-12 21:32:43,-9999,-9999,13.37,100.00,2285181,26,20347,-45 2025-09-12 21:33:44,-9999,-9999,13.35,100.00,2285336,26,19934,-45 2025-09-12 21:34:44,-9999,-9999,13.32,100.00,2284716,26,19943,-44 2025-09-12 21:35:45,-9999,-9999,13.31,100.00,2285312,26,19934,-44 2025-09-12 21:36:46,-9999,-9999,13.25,100.00,2284998,26,19927,-45 2025-09-12 21:37:47,-9999,-9999,13.23,100.00,2284994,26,19927,-48 2025-09-12 21:38:48,-9999,-9999,13.29,100.00,2285447,26,19934,-46 2025-09-12 21:39:49,-9999,-9999,13.28,100.00,2285064,26,19938,-45 2025-09-12 21:40:50,-9999,-9999,13.27,100.00,2285020,26,19928,-47 2025-09-12 21:41:51,-9999,-9999,13.22,100.00,2285009,26,19927,-44 2025-09-12 21:42:52,-9999,-9999,13.17,100.00,2285114,26,19927,-45 2025-09-12 21:43:52,-9999,-9999,13.23,100.00,2284971,26,19938,-46 2025-09-12 21:44:53,-9999,-9999,13.24,100.00,2286242,26,19930,-45 2025-09-12 21:45:54,-9999,-9999,13.17,100.00,2284044,26,19928,-44 2025-09-12 21:46:55,-9999,-9999,13.21,100.00,2285021,26,19927,-43 2025-09-12 21:47:56,-9999,-9999,13.21,100.00,2284899,26,19938,-45 2025-09-12 21:48:57,-9999,-9999,13.22,100.00,2284328,26,19927,-45 2025-09-12 21:49:58,-9999,-9999,13.22,100.00,2285012,26,19927,-47 2025-09-12 21:50:59,-9999,-9999,13.28,100.00,2284826,26,19927,-46 2025-09-12 21:51:59,-9999,-9999,13.30,100.00,2284750,26,19938,-46 2025-09-12 21:53:00,-9999,-9999,13.26,100.00,2284981,26,19935,-45 2025-09-12 21:54:01,-9999,-9999,13.27,100.00,2285022,26,19928,-44 2025-09-12 21:55:02,-9999,-9999,13.29,100.00,2284863,26,19927,-45 2025-09-12 21:56:03,-9999,-9999,13.26,100.00,2285576,26,19938,-45 2025-09-12 21:57:04,-9999,-9999,13.29,100.00,2285177,26,19934,-44 2025-09-12 21:58:05,-9999,-9999,13.27,100.00,2285543,26,20344,-46 2025-09-12 21:59:06,-9999,-9999,13.31,100.00,2285202,26,19939,-44 2025-09-12 22:00:07,-9999,-9999,13.35,100.00,2285023,26,19938,-44 2025-09-12 22:01:07,-9999,-9999,13.35,100.00,2284992,26,20347,-44 2025-09-12 22:02:08,-9999,-9999,13.38,100.00,2284942,26,19928,-44 2025-09-12 22:03:09,-9999,-9999,13.39,100.00,2286309,26,20364,-46 2025-09-12 22:04:10,-9999,-9999,13.41,100.00,2284332,26,19931,-44 2025-09-12 22:05:11,-9999,-9999,13.38,100.00,2284882,26,20354,-44 2025-09-12 22:06:12,-9999,-9999,13.36,100.00,2285029,26,19928,-44 2025-09-12 22:07:13,-9999,-9999,13.27,100.00,2285957,26,20364,-45 2025-09-12 22:08:14,-9999,-9999,13.24,100.00,2285133,26,19934,-42 2025-09-12 22:09:15,-9999,-9999,13.24,100.00,2284988,26,20264,-45 2025-09-12 22:10:16,-9999,-9999,13.22,100.00,2284864,26,19927,-46 2025-09-12 22:11:17,-9999,-9999,13.24,100.00,2286097,26,20313,-44 2025-09-12 22:12:17,-9999,-9999,13.24,100.00,2284979,26,20344,-45 2025-09-12 22:13:18,-9999,-9999,13.14,100.00,2284588,26,19927,-46 2025-09-12 22:14:19,-9999,-9999,13.13,100.00,2284706,26,20367,-47 2025-09-12 22:15:20,-9999,-9999,13.14,100.00,2284869,26,19932,-44 2025-09-12 22:16:21,-9999,-9999,13.12,100.00,2285048,26,20271,-44 2025-09-12 22:17:22,-9999,-9999,13.11,100.00,2286244,26,19928,-44 2025-09-12 22:18:23,-9999,-9999,13.11,100.00,2286085,26,20260,-45 2025-09-12 22:19:24,-9999,-9999,13.09,100.00,2268711,26,19939,-44 2025-09-12 22:20:25,-9999,-9999,13.05,100.00,2269491,26,19928,-46 2025-09-12 22:21:26,-9999,-9999,13.02,100.00,2284898,26,20251,-49 2025-09-12 22:22:26,-9999,-9999,12.99,100.00,2284730,26,19927,-44 2025-09-12 22:23:27,-9999,-9999,13.00,100.00,2285171,26,20275,-46 2025-09-12 22:24:28,-9999,-9999,13.02,100.00,2284705,26,19932,-47 2025-09-12 22:25:29,-9999,-9999,13.00,100.00,2284540,26,20267,-45 2025-09-12 22:26:30,-9999,-9999,12.98,100.00,2284732,26,19927,-46 2025-09-12 22:27:31,-9999,-9999,13.01,100.00,2284740,26,20017,-43 2025-09-12 22:28:32,-9999,-9999,12.99,100.00,2284917,26,20312,-44 2025-09-12 22:29:33,-9999,-9999,12.99,100.00,2284853,26,19931,-43 2025-09-12 22:30:34,-9999,-9999,13.02,100.00,2284392,26,19941,-45 2025-09-12 22:31:34,-9999,-9999,13.02,100.00,2284731,26,19934,-45 2025-09-12 22:32:35,-9999,-9999,13.04,100.00,2284551,26,19927,-45 2025-09-12 22:33:37,-9999,-9999,13.06,100.00,2284734,26,19931,-44 2025-09-12 22:34:38,-9999,-9999,13.04,100.00,2284227,26,19927,-47 2025-09-12 22:35:39,-9999,-9999,13.07,100.00,2285982,26,19928,-44 2025-09-12 22:36:40,-9999,-9999,13.09,100.00,2287503,26,20362,-46 2025-09-12 22:37:41,-9999,-9999,13.11,100.00,2285820,26,19927,-45 2025-09-12 22:38:42,-9999,-9999,13.11,100.00,2285784,26,19939,-44 2025-09-12 22:39:42,-9999,-9999,13.11,100.00,2286336,26,19928,-43 2025-09-12 22:40:43,-9999,-9999,13.08,100.00,2285886,26,19927,-45 2025-09-12 22:41:45,-9999,-9999,13.08,100.00,2286158,26,19932,-45 2025-09-12 22:42:46,-9999,-9999,13.06,100.00,2286226,26,19934,-44 2025-09-12 22:43:46,-9999,-9999,13.03,100.00,2285741,26,19935,-46 2025-09-12 22:44:47,-9999,-9999,13.01,100.00,2286171,26,20344,-43 2025-09-12 22:45:48,-9999,-9999,13.01,100.00,2286263,26,19927,-43 2025-09-12 22:46:49,-9999,-9999,13.03,100.00,2285764,26,20260,-44 2025-09-12 22:47:50,-9999,-9999,13.03,100.00,2285689,26,19934,-47 2025-09-12 22:48:51,-9999,-9999,13.04,100.00,2286603,26,19927,-45 2025-09-12 22:49:52,-9999,-9999,13.04,100.00,2286157,26,19931,-48 2025-09-12 22:50:53,-9999,-9999,13.03,100.00,2287502,26,19931,-44 2025-09-12 22:51:54,-9999,-9999,13.02,100.00,2287491,26,19934,-45 2025-09-12 22:52:54,-9999,-9999,13.01,100.00,2286039,26,19927,-44 2025-09-12 22:53:55,-9999,-9999,13.00,100.00,2286113,26,19932,-44 2025-09-12 22:54:56,-9999,-9999,13.00,100.00,2286121,26,19927,-48 2025-09-12 22:55:57,-9999,-9999,12.99,100.00,2285958,26,19934,-44 2025-09-12 22:56:58,-9999,-9999,12.98,100.00,2285203,26,19935,-47 2025-09-12 22:58:00,-9999,-9999,12.98,100.00,2286052,26,20308,-44 2025-09-12 22:59:00,-9999,-9999,13.00,100.00,2270668,26,19993,-47 2025-09-12 23:00:03,-9999,-9999,12.94,100.00,2270426,26,20280,-44 2025-09-12 23:01:03,-9999,-9999,12.96,100.00,2285684,26,19927,-45 2025-09-12 23:02:04,-9999,-9999,12.96,100.00,2285760,26,19931,-44 2025-09-12 23:03:05,-9999,-9999,12.94,100.00,2287258,26,20275,-43 2025-09-12 23:04:06,-9999,-9999,12.96,100.00,2286161,26,19934,-44 2025-09-12 23:05:07,-9999,-9999,12.95,100.00,2285471,26,19928,-45 2025-09-12 23:06:08,-9999,-9999,12.90,100.00,2285959,26,19954,-44 2025-09-12 23:07:09,-9999,-9999,12.93,100.00,2285798,26,20393,-44 2025-09-12 23:08:10,-9999,-9999,12.92,100.00,2285624,26,19928,-44 2025-09-12 23:09:11,-9999,-9999,12.89,100.00,2270015,26,20348,-43 2025-09-12 23:10:11,-9999,-9999,12.89,100.00,2270515,26,19935,-45 2025-09-12 23:11:12,-9999,-9999,12.92,100.00,2286017,26,20358,-45 2025-09-12 23:12:13,-9999,-9999,12.89,100.00,2286057,26,19928,-43 2025-09-12 23:13:14,-9999,-9999,12.88,100.00,2285962,26,20340,-43 2025-09-12 23:14:15,-9999,-9999,12.93,100.00,2285461,26,19935,-44 2025-09-12 23:15:16,-9999,-9999,12.91,100.00,2285972,26,19927,-44 2025-09-12 23:16:17,-9999,-9999,12.93,100.00,2285389,26,20267,-46 2025-09-12 23:17:18,-9999,-9999,12.91,100.00,2287139,26,19927,-43 2025-09-12 23:18:19,-9999,-9999,12.91,100.00,2287161,26,20219,-45 2025-09-12 23:19:19,-9999,-9999,12.94,100.00,2285920,26,19928,-45 2025-09-12 23:20:20,-9999,-9999,12.93,100.00,2285748,26,19931,-45 2025-09-12 23:21:21,-9999,-9999,12.95,100.00,2285812,26,19928,-43 2025-09-12 23:22:22,-9999,-9999,12.98,100.00,2285965,26,19939,-43 2025-09-12 23:23:23,-9999,-9999,13.03,100.00,2285368,26,19934,-45 2025-09-12 23:24:24,-9999,-9999,13.05,100.00,2285820,26,19931,-44 2025-09-12 23:25:25,-9999,-9999,13.07,100.00,2285777,26,19935,-44 2025-09-12 23:26:26,-9999,-9999,13.08,100.00,2286398,26,20020,-44 2025-09-12 23:27:27,-9999,-9999,13.09,100.00,2286668,26,19928,-45 2025-09-12 23:28:28,-9999,-9999,13.09,100.00,2285714,26,19931,-50 2025-09-12 23:29:29,-9999,-9999,13.07,100.00,2286532,26,19927,-45 2025-09-12 23:30:29,-9999,-9999,13.09,100.00,2285337,26,19934,-47 2025-09-12 23:31:30,-9999,-9999,13.08,100.00,2269889,26,20426,-43 2025-09-12 23:32:31,-9999,-9999,13.08,100.00,2271097,26,19928,-44 2025-09-12 23:33:32,-9999,-9999,13.08,100.00,2285849,26,20340,-44 2025-09-12 23:34:33,-9999,-9999,13.09,100.00,2285239,26,19927,-44 2025-09-12 23:35:34,-9999,-9999,13.11,100.00,2268836,26,20397,-44 2025-09-12 23:36:35,-9999,-9999,13.13,100.00,2271014,26,19928,-43 2025-09-12 23:37:36,-9999,-9999,13.12,100.00,2286254,26,20352,-44 2025-09-12 23:38:37,-9999,-9999,13.13,100.00,2285769,26,19927,-44 2025-09-12 23:39:37,-9999,-9999,13.15,100.00,2285898,26,20288,-44 2025-09-12 23:40:38,-9999,-9999,13.12,100.00,2285164,26,19935,-44 2025-09-12 23:41:39,-9999,-9999,13.15,100.00,2285242,26,20259,-43 2025-09-12 23:42:40,-9999,-9999,13.15,100.00,2285962,26,19927,-46 2025-09-12 23:43:41,-9999,-9999,13.15,100.00,2285819,26,20275,-44 2025-09-12 23:44:42,-9999,-9999,13.17,100.00,2285770,26,19935,-43 2025-09-12 23:45:43,-9999,-9999,13.18,100.00,2285815,26,20271,-44 2025-09-12 23:46:44,-9999,-9999,13.18,100.00,2285757,26,19928,-46 2025-09-12 23:47:44,-9999,-9999,13.19,100.00,2285175,26,19936,-44 2025-09-12 23:48:45,-9999,-9999,13.18,100.00,2285722,26,19934,-45 2025-09-12 23:49:46,-9999,-9999,13.18,100.00,2285829,26,19947,-43 2025-09-12 23:50:47,-9999,-9999,13.19,100.00,2285268,26,19928,-45 2025-09-12 23:51:48,-9999,-9999,13.19,100.00,2285913,26,19933,-48 2025-09-12 23:52:49,-9999,-9999,13.19,100.00,2285927,26,19938,-44 2025-09-12 23:53:50,-9999,-9999,13.18,100.00,2285765,26,19935,-44 2025-09-12 23:54:51,-9999,-9999,13.18,100.00,2285569,26,19931,-43 2025-09-12 23:55:52,-9999,-9999,13.18,100.00,2285775,26,19928,-46 2025-09-12 23:56:52,-9999,-9999,13.19,100.00,2285874,26,19931,-50 2025-09-12 23:57:53,-9999,-9999,13.19,100.00,2285713,26,19935,-44 2025-09-12 23:58:54,-9999,-9999,13.22,100.00,2285721,26,19927,-46 2025-09-12 23:59:55,-9999,-9999,13.22,100.00,2286200,26,20321,-45