2025-09-11 00:00:05,43.15,39.45,11.90,99.90,1100851,26,19997,-80
2025-09-11 00:00:35,43.65,39.60,11.90,99.90,1106203,26,20008,-82
2025-09-11 00:01:06,43.58,39.83,11.90,99.90,1105656,26,20483,-81
2025-09-11 00:01:37,41.47,37.95,11.90,99.90,1105677,26,20001,-81
2025-09-11 00:02:07,41.22,37.63,11.90,99.90,1097896,26,20043,-81
2025-09-11 00:02:38,42.78,38.92,11.90,99.90,1098513,26,20007,-81
2025-09-11 00:03:09,42.85,38.95,11.80,99.90,1098135,26,19993,-81
2025-09-11 00:03:39,42.42,38.80,11.80,99.90,1105925,26,19996,-81
2025-09-11 00:04:10,42.58,38.83,11.90,99.90,1112427,26,19996,-81
2025-09-11 00:04:41,41.30,37.70,11.80,99.90,1108972,26,20073,-80
2025-09-11 00:05:11,42.38,38.65,11.80,99.90,1109708,26,20720,-82
2025-09-11 00:05:42,43.25,39.53,11.80,99.90,1113049,26,19992,-81
2025-09-11 00:06:13,42.67,39.08,11.80,99.90,1108266,26,23855,-81
2025-09-11 00:06:43,42.25,38.65,11.80,99.90,1110276,26,20478,-81
2025-09-11 00:07:14,40.78,37.28,11.90,99.90,1113259,26,20089,-81
2025-09-11 00:07:45,40.58,37.08,11.80,99.90,1107528,26,20007,-82
2025-09-11 00:08:16,42.63,38.97,11.80,99.90,1105968,26,20040,-81
2025-09-11 00:08:46,41.00,37.40,11.80,99.90,1099786,26,20028,-82
2025-09-11 00:09:17,43.60,39.72,11.80,99.90,1104305,26,20067,-81
2025-09-11 00:09:47,43.55,39.75,11.80,99.90,1105543,26,19999,-81
2025-09-11 00:10:18,43.72,39.83,11.90,99.90,1109814,26,20056,-81
2025-09-11 00:10:49,43.88,39.88,11.90,99.90,1112621,26,19996,-80
2025-09-11 00:11:19,44.35,40.55,11.90,99.90,1106423,26,19992,-79
2025-09-11 00:11:50,44.00,40.25,11.90,99.90,1112557,26,20189,-81
2025-09-11 00:12:21,43.00,39.13,11.90,99.90,1106596,26,20320,-82
2025-09-11 00:12:51,43.33,39.63,11.90,99.90,1105503,26,20054,-81
2025-09-11 00:13:22,44.35,40.55,11.90,99.90,1098652,26,20004,-81
2025-09-11 00:13:52,44.25,40.53,11.90,99.90,1105487,26,20308,-80
2025-09-11 00:14:23,43.67,39.88,11.90,99.90,1105266,26,19996,-81
2025-09-11 00:14:54,42.35,38.65,11.90,99.90,1108960,26,19996,-80
2025-09-11 00:15:25,42.50,38.85,11.90,99.90,1110502,26,20011,-81
2025-09-11 00:15:55,42.65,39.05,11.80,99.90,1113228,26,19991,-81
2025-09-11 00:16:26,43.60,39.85,11.90,99.90,1111685,26,20402,-82
2025-09-11 00:16:57,41.35,37.80,11.90,99.90,1113925,26,20422,-80
2025-09-11 00:17:27,42.22,38.63,11.80,99.90,1101256,26,20336,-82
2025-09-11 00:17:58,42.70,39.10,11.80,99.90,1099208,26,20030,-80
2025-09-11 00:18:29,42.17,38.58,11.80,99.90,1093194,26,20026,-82
2025-09-11 00:18:59,43.70,39.72,11.80,99.90,1098057,26,20037,-81
2025-09-11 00:19:30,44.60,40.70,11.80,99.90,1104883,26,20327,-81
2025-09-11 00:20:01,43.55,39.85,11.80,99.90,1105201,26,20014,-82
2025-09-11 00:20:31,42.70,38.95,11.90,99.90,1106965,26,20103,-81
2025-09-11 00:21:02,43.63,39.78,11.80,99.90,1105771,26,20008,-81
2025-09-11 00:21:33,42.63,38.92,11.70,99.90,1107014,26,20004,-81
2025-09-11 00:22:04,43.05,39.25,11.80,99.90,1098903,26,20071,-81
2025-09-11 00:22:34,41.28,37.72,11.80,99.90,1106288,26,20000,-81
2025-09-11 00:23:05,42.42,38.72,11.80,99.90,1098692,26,20004,-81
2025-09-11 00:23:35,43.50,39.70,11.90,99.90,1095591,26,20013,-81
2025-09-11 00:24:06,41.78,38.17,11.80,99.90,1105825,26,20011,-81
2025-09-11 00:24:37,43.53,39.72,11.90,99.90,1101060,26,20503,-80
2025-09-11 00:25:07,43.85,39.92,11.90,99.90,1105459,26,20000,-81
2025-09-11 00:25:38,43.08,39.28,11.90,99.90,1100473,26,20309,-81
2025-09-11 00:26:09,42.30,38.60,11.90,99.90,1099550,26,20465,-81
2025-09-11 00:26:39,42.60,38.90,11.90,99.90,1099029,26,20673,-81
2025-09-11 00:27:10,43.00,39.30,11.90,99.90,1100952,26,20453,-80
2025-09-11 00:27:41,43.47,39.78,11.90,99.90,1099138,26,20304,-81
2025-09-11 00:28:11,43.42,39.72,11.90,99.90,1107031,26,20455,-81
2025-09-11 00:28:42,44.92,41.03,11.90,99.90,1099007,26,20062,-81
2025-09-11 00:29:13,44.38,40.42,11.90,99.90,1099936,26,20014,-81
2025-09-11 00:29:43,43.42,39.65,11.90,99.90,1091594,27,20050,-81
2025-09-11 00:30:14,44.30,40.50,11.80,99.90,1085091,27,20121,-80
2025-09-11 00:30:45,43.47,39.58,11.90,99.90,1080820,27,20015,-81
2025-09-11 00:31:15,44.42,40.53,11.80,99.90,1085663,26,20324,-81
2025-09-11 00:31:46,44.75,40.88,11.90,99.90,1096642,26,20088,-82
2025-09-11 00:32:16,42.53,38.85,11.90,99.90,1102533,26,19997,-81
2025-09-11 00:32:47,45.47,41.58,11.90,99.90,1107321,26,20071,-82
2025-09-11 00:33:18,44.40,40.25,11.90,99.90,1103053,26,20061,-80
2025-09-11 00:33:48,43.63,39.83,11.90,99.90,1103349,26,20052,-81
2025-09-11 00:34:19,46.25,42.35,11.90,99.90,1099150,26,20032,-82
2025-09-11 00:34:49,44.35,40.55,11.90,99.90,1103631,26,19993,-81
2025-09-11 00:35:20,42.92,39.03,11.90,99.90,1106811,26,20000,-81
2025-09-11 00:35:51,43.75,39.85,11.90,99.90,1106663,26,19996,-81
2025-09-11 00:36:21,43.80,40.00,11.90,99.90,1106243,26,19996,-81
2025-09-11 00:36:52,43.50,39.75,11.90,99.90,1099474,26,20071,-79
2025-09-11 00:37:23,46.03,42.03,12.00,99.90,1099885,26,20357,-81
2025-09-11 00:37:53,43.42,39.63,12.00,99.90,1105918,26,21140,-80
2025-09-11 00:38:24,43.50,39.80,11.90,99.90,1106788,26,20048,-81
2025-09-11 00:38:54,44.88,40.88,11.90,99.90,1102474,26,20037,-80
2025-09-11 00:39:25,42.38,38.78,11.90,99.90,1107377,26,20004,-81
2025-09-11 00:39:56,44.65,40.75,11.90,99.90,1106251,26,20032,-81
2025-09-11 00:40:26,44.15,40.35,12.00,99.90,1107458,26,20050,-81
2025-09-11 00:40:57,44.45,40.65,12.00,99.90,1103442,26,20467,-81
2025-09-11 00:41:27,43.33,39.63,12.00,99.90,1103229,26,20011,-81
2025-09-11 00:41:58,45.70,41.80,11.90,99.90,1106650,26,19996,-81
2025-09-11 00:42:29,44.58,40.78,11.90,99.90,1103592,26,20040,-81
2025-09-11 00:42:59,44.70,40.85,12.00,99.90,1109952,26,20525,-82
2025-09-11 00:43:30,45.03,41.13,11.90,99.90,1106713,26,20073,-81
2025-09-11 00:44:01,45.15,41.35,12.00,99.90,1106460,26,19992,-80
2025-09-11 00:44:31,44.60,40.80,11.90,99.90,1106408,26,20008,-80
2025-09-11 00:45:02,45.53,41.50,11.90,99.90,1106619,26,20015,-82
2025-09-11 00:45:33,45.95,41.95,12.00,99.90,1106932,26,20540,-81
2025-09-11 00:46:04,45.35,41.45,12.00,99.90,1102386,26,20692,-82
2025-09-11 00:46:34,44.00,40.20,11.90,99.90,1104447,26,20353,-80
2025-09-11 00:47:05,45.45,41.53,11.90,99.90,1107534,26,20430,-80
2025-09-11 00:47:36,44.97,41.08,11.90,99.90,1103425,26,20039,-81
2025-09-11 00:48:06,45.92,41.95,11.80,99.90,1105140,26,20455,-82
2025-09-11 00:48:37,45.35,41.45,11.80,99.90,1106216,26,20798,-81
2025-09-11 00:49:07,46.03,42.05,11.90,99.90,1106811,26,20358,-81
2025-09-11 00:49:38,45.92,42.03,11.90,99.90,1106791,26,20000,-81
2025-09-11 00:50:09,45.33,41.33,11.90,99.90,1106288,26,19996,-80
2025-09-11 00:50:39,47.17,43.17,11.90,99.90,1106324,26,20011,-80
2025-09-11 00:51:10,45.42,41.58,11.90,99.90,1105934,26,19996,-80
2025-09-11 00:51:41,44.97,41.17,11.90,99.90,1106528,26,20779,-80
2025-09-11 00:52:11,45.15,41.35,11.90,99.90,1106068,26,19996,-80
2025-09-11 00:52:42,44.88,41.08,11.80,99.90,1106572,26,20465,-81
2025-09-11 00:53:13,45.83,41.92,11.80,99.90,1106000,26,19997,-81
2025-09-11 00:53:43,45.45,41.55,11.80,99.90,1106258,26,20236,-81
2025-09-11 00:54:14,46.05,42.15,11.80,99.90,1098746,26,20135,-82
2025-09-11 00:54:44,44.20,40.40,11.90,99.90,1106457,26,20495,-80
2025-09-11 00:55:15,46.13,42.15,11.90,99.90,1105624,26,20609,-81
2025-09-11 00:55:46,44.92,41.10,11.80,99.90,1099837,26,20017,-81
2025-09-11 00:56:16,46.42,42.33,11.80,99.90,1106681,26,20487,-81
2025-09-11 00:56:47,45.67,41.78,11.80,99.90,1105819,26,19996,-80
2025-09-11 00:57:18,45.33,41.42,11.80,99.90,1102936,26,19997,-82
2025-09-11 00:57:48,45.67,41.78,11.80,99.90,1105281,26,20542,-79
2025-09-11 00:58:19,43.72,40.03,11.80,99.90,1101209,26,20001,-80
2025-09-11 00:58:50,44.05,40.35,11.80,99.90,1106353,26,20341,-80
2025-09-11 00:59:20,46.15,42.25,11.80,99.90,1106422,26,20074,-80
2025-09-11 00:59:51,45.83,41.97,11.80,99.90,1102826,26,20405,-82
2025-09-11 01:00:22,45.85,41.85,11.70,99.90,1106975,26,20439,-80
2025-09-11 01:00:52,45.45,41.58,11.70,99.90,1105538,26,20419,-80
2025-09-11 01:01:23,46.75,42.75,11.80,99.90,1109108,26,20442,-82
2025-09-11 01:01:54,45.65,41.75,11.80,99.90,1105868,26,20012,-81
2025-09-11 01:02:24,46.80,42.80,11.80,99.90,1099591,26,20082,-82
2025-09-11 01:02:55,46.47,42.47,11.80,99.90,1096713,26,20232,-82
2025-09-11 01:03:25,47.20,43.10,11.80,99.90,1095145,26,20008,-81
2025-09-11 01:03:56,46.28,42.28,11.80,99.90,1102161,26,20015,-82
2025-09-11 01:04:27,45.13,41.22,11.80,99.90,1104139,26,20012,-82
2025-09-11 01:04:57,47.22,43.13,11.80,99.90,1104323,26,20134,-81
2025-09-11 01:05:28,47.53,43.35,11.80,99.90,1101280,26,20005,-81
2025-09-11 01:05:58,45.63,41.72,11.80,99.90,1106743,26,19996,-81
2025-09-11 01:06:29,47.08,42.88,11.80,99.90,1106061,26,19996,-81
2025-09-11 01:07:00,45.70,41.72,11.80,99.90,1106865,26,20727,-81
2025-09-11 01:07:30,45.00,41.10,11.80,99.90,1105689,26,20007,-82
2025-09-11 01:08:01,45.13,41.22,11.80,99.90,1103794,26,20028,-82
2025-09-11 01:08:32,45.13,41.22,11.80,99.90,1105991,26,20570,-82
2025-09-11 01:09:03,45.05,41.15,11.80,99.90,1102827,26,20000,-82
2025-09-11 01:09:34,44.72,40.90,11.80,99.90,1103191,26,20001,-81
2025-09-11 01:10:05,43.85,40.10,11.80,99.90,1102411,26,20000,-81
2025-09-11 01:10:35,43.28,39.58,11.80,99.90,1095886,26,20030,-82
2025-09-11 01:11:06,44.85,41.05,11.80,99.90,1091561,27,20002,-81
2025-09-11 01:11:36,43.90,40.17,11.80,99.90,1088240,26,20424,-81
2025-09-11 01:12:07,45.03,41.13,11.80,99.90,1091862,26,20052,-81
2025-09-11 01:12:38,43.58,39.78,11.80,99.90,1088023,27,20766,-83
2025-09-11 01:13:08,45.60,41.80,11.80,99.90,1095972,26,20072,-81
2025-09-11 01:13:39,45.40,41.53,11.90,99.90,1099375,26,20496,-81
2025-09-11 01:14:10,46.20,42.25,11.90,99.90,1093670,26,19994,-81
2025-09-11 01:14:40,45.80,41.90,11.90,99.90,1106573,26,20037,-81
2025-09-11 01:15:11,46.08,42.17,11.90,99.90,1100502,26,20003,-82
2025-09-11 01:15:41,46.65,42.65,11.90,99.90,1104711,26,20032,-82
2025-09-11 01:16:12,46.65,42.28,11.90,99.90,1106082,26,20276,-82
2025-09-11 01:16:43,46.00,42.10,11.90,99.90,1094257,26,19998,-82
2025-09-11 01:17:13,46.35,42.45,11.90,99.90,1099184,26,19997,-82
2025-09-11 01:17:44,45.88,42.00,11.90,99.90,1098627,26,20044,-82
2025-09-11 01:18:14,47.58,43.58,11.90,99.90,1091901,26,20327,-81
2025-09-11 01:18:45,46.78,42.88,11.90,99.90,1098579,26,20446,-82
2025-09-11 01:19:16,47.90,43.90,11.90,99.90,1092279,27,20012,-81
2025-09-11 01:19:46,48.80,44.80,11.90,99.90,1091565,26,20029,-82
2025-09-11 01:20:17,48.90,44.72,11.90,99.90,1099143,26,20080,-81
2025-09-11 01:20:48,47.80,43.80,11.90,99.90,1098600,26,20408,-82
2025-09-11 01:21:18,47.05,43.05,11.90,99.90,1100064,26,20316,-81
2025-09-11 01:21:49,46.90,43.00,11.90,99.90,1105789,26,20000,-83
2025-09-11 01:22:23,46.30,42.22,11.80,99.90,1099293,26,19996,-80
2025-09-11 01:22:54,47.10,43.10,11.80,99.90,1105884,26,20478,-82
2025-09-11 01:23:25,47.00,43.00,11.80,99.90,1104764,26,19996,-80
2025-09-11 01:23:55,46.92,42.92,11.90,99.90,1101891,26,20441,-82
2025-09-11 01:24:26,47.08,42.97,11.90,99.90,1104427,26,20006,-81
2025-09-11 01:24:56,47.13,43.13,11.90,99.90,1101875,26,19997,-83
2025-09-11 01:25:27,45.95,42.08,11.90,99.90,1104336,26,20370,-81
2025-09-11 01:25:58,48.60,44.50,11.80,99.90,1101398,26,20784,-82
2025-09-11 01:26:28,47.58,43.47,11.80,99.90,1105736,26,20076,-80
2025-09-11 01:26:59,45.83,41.92,11.80,99.90,1103829,26,20422,-81
2025-09-11 01:27:30,47.40,43.40,11.80,99.90,1102951,26,20016,-82
2025-09-11 01:28:00,47.05,43.05,11.80,99.90,1104838,26,20000,-82
2025-09-11 01:28:31,47.40,43.40,11.80,99.90,1100115,26,20024,-82
2025-09-11 01:29:01,47.20,43.20,11.80,99.90,1109243,26,20053,-81
2025-09-11 01:29:32,46.47,42.50,11.80,99.90,1100846,26,20013,-82
2025-09-11 01:30:03,47.30,43.30,11.90,99.90,1099103,26,20336,-82
2025-09-11 01:30:34,47.03,42.97,11.90,99.90,1086005,26,20060,-82
2025-09-11 01:31:04,48.25,44.15,11.90,99.90,1090691,27,20009,-81
2025-09-11 01:31:35,48.13,44.10,11.90,99.90,1092223,26,20021,-82
2025-09-11 01:32:05,47.60,43.60,12.00,99.90,1101439,26,20010,-82
2025-09-11 01:32:36,46.28,42.38,12.00,99.90,1106470,26,20466,-82
2025-09-11 01:33:07,48.15,44.05,12.00,99.90,1101950,26,20037,-81
2025-09-11 01:33:37,48.13,44.05,12.00,99.90,1106699,26,20027,-81
2025-09-11 01:34:09,47.80,43.80,12.00,99.90,1097957,26,20273,-82
2025-09-11 01:34:39,48.97,44.88,12.10,99.90,1092150,26,20075,-81
2025-09-11 01:35:10,48.05,44.00,12.10,99.90,1091223,26,20002,-81
2025-09-11 01:35:41,48.28,44.17,12.10,99.90,1091924,27,19998,-80
2025-09-11 01:36:11,46.45,42.45,12.00,99.90,1091632,26,20462,-81
2025-09-11 01:36:42,48.03,43.92,12.00,99.90,1099074,26,20011,-81
2025-09-11 01:37:12,48.80,44.75,12.00,99.90,1104872,26,19996,-82
2025-09-11 01:37:43,47.50,43.50,12.00,99.90,1099648,26,20000,-81
2025-09-11 01:38:14,47.10,43.13,12.00,99.90,1106158,26,20004,-82
2025-09-11 01:38:44,48.05,44.00,12.00,99.90,1104534,26,20008,-79
2025-09-11 01:39:15,47.03,43.13,12.10,99.90,1100699,26,20062,-81
2025-09-11 01:39:46,46.80,42.83,12.00,99.90,1111382,26,20019,-81
2025-09-11 01:40:17,48.50,44.40,12.00,99.90,1108844,26,19996,-82
2025-09-11 01:40:47,48.20,44.10,12.00,99.90,1112440,26,19992,-81
2025-09-11 01:41:18,48.20,44.20,12.00,99.90,1106940,26,20011,-80
2025-09-11 01:41:49,49.65,45.45,12.00,99.90,1104036,26,20000,-80
2025-09-11 01:42:19,48.28,44.17,12.00,99.90,1102409,26,20012,-80
2025-09-11 01:42:50,48.35,44.25,12.00,99.90,1105841,26,20448,-81
2025-09-11 01:43:21,49.60,45.50,11.90,99.90,1106676,26,20384,-80
2025-09-11 01:43:51,47.38,43.38,12.00,99.90,1105957,26,20011,-81
2025-09-11 01:44:23,46.67,42.78,12.00,99.90,1106155,26,20094,-80
2025-09-11 01:44:53,47.25,43.20,12.00,99.90,1103160,26,20515,-82
2025-09-11 01:45:24,47.42,43.42,11.90,99.90,1106666,26,20001,-81
2025-09-11 01:45:55,48.80,44.70,11.90,99.90,1107130,26,20008,-81
2025-09-11 01:46:25,48.15,44.05,11.90,99.90,1102295,26,20103,-81
2025-09-11 01:46:56,47.50,43.45,12.00,99.90,1104025,26,20079,-80
2025-09-11 01:47:26,47.92,43.92,11.90,99.90,1105930,26,19996,-81
2025-09-11 01:47:57,47.83,43.72,11.90,99.90,1103376,26,20561,-81
2025-09-11 01:48:28,47.30,43.30,11.90,99.90,1106208,26,20022,-81
2025-09-11 01:48:58,47.28,43.30,11.90,99.90,1094721,26,20014,-81
2025-09-11 01:49:29,45.97,42.10,11.90,99.90,1103376,26,20448,-81
2025-09-11 01:50:00,47.92,43.92,11.90,99.90,1106628,26,20015,-81
2025-09-11 01:50:30,46.92,42.90,11.90,99.90,1096562,26,20159,-82
2025-09-11 01:51:01,48.15,44.15,11.90,99.90,1106311,26,20525,-80
2025-09-11 01:51:32,47.30,43.35,11.90,99.90,1100996,26,20008,-82
2025-09-11 01:52:02,48.13,44.13,11.90,99.90,1103417,26,19996,-81
2025-09-11 01:52:33,49.17,44.83,12.00,99.90,1107157,26,20007,-82
2025-09-11 01:53:04,46.95,43.03,12.00,99.90,1106106,26,20427,-81
2025-09-11 01:53:34,48.08,43.88,12.00,99.90,1107115,26,20414,-81
2025-09-11 01:54:05,47.65,43.67,11.90,99.90,1103389,26,20469,-81
2025-09-11 01:54:35,47.17,43.28,12.00,99.90,1102579,26,19997,-81
2025-09-11 01:55:06,47.00,43.10,11.90,99.90,1106237,26,20577,-81
2025-09-11 01:55:37,47.00,43.08,11.90,99.90,1106839,26,20008,-81
2025-09-11 01:56:07,47.75,43.72,11.90,99.90,1105698,26,19996,-81
2025-09-11 01:56:38,49.05,44.75,11.90,99.90,1106622,26,20012,-80
2025-09-11 01:57:09,49.17,44.90,11.90,99.90,1098375,26,19997,-81
2025-09-11 01:57:40,48.83,44.63,12.00,99.90,1099298,26,20021,-81
2025-09-11 01:58:10,48.40,44.30,11.90,99.90,1101686,26,20030,-81
2025-09-11 01:58:41,46.78,42.88,12.00,99.90,1105979,26,20079,-81
2025-09-11 01:59:11,48.30,44.28,11.90,99.90,1102041,26,19997,-82
2025-09-11 01:59:42,48.92,44.92,11.90,99.90,1105466,26,20016,-81
2025-09-11 02:00:13,48.75,44.75,11.90,99.90,1099392,26,20058,-81
2025-09-11 02:00:43,48.67,44.67,11.90,99.90,1102565,26,20040,-81
2025-09-11 02:01:14,45.85,41.95,11.90,99.90,1102389,26,20056,-80
2025-09-11 02:01:45,47.28,43.28,11.90,99.90,1105893,26,20057,-81
2025-09-11 02:02:15,47.65,43.63,11.90,99.90,1106718,26,20001,-81
2025-09-11 02:02:46,48.63,44.53,11.90,99.90,1098526,26,20013,-82
2025-09-11 02:03:17,47.28,43.28,11.90,99.90,1099425,26,20071,-82
2025-09-11 02:03:47,47.70,43.70,11.90,99.90,1098313,26,20009,-81
2025-09-11 02:04:18,48.58,44.58,11.80,99.90,1092369,26,20621,-81
2025-09-11 02:04:48,44.80,41.03,11.80,99.90,1095809,26,20006,-82
2025-09-11 02:05:19,46.03,42.17,11.80,99.90,1106266,26,20317,-81
2025-09-11 02:05:50,45.58,41.65,11.80,99.90,1094465,26,19997,-82
2025-09-11 02:06:21,47.13,43.22,11.70,99.90,1096754,26,20198,-80
2025-09-11 02:06:51,47.42,43.42,11.70,99.90,1092331,27,20006,-81
2025-09-11 02:07:22,45.78,41.78,11.70,99.90,1086565,27,20026,-81
2025-09-11 02:07:53,47.50,43.50,11.70,99.90,1090952,26,20002,-81
2025-09-11 02:08:23,45.33,41.53,11.60,99.90,1098595,26,20032,-82
2025-09-11 02:08:54,47.15,43.15,11.70,99.90,1105282,26,20015,-82
2025-09-11 02:09:25,47.85,43.85,11.70,99.90,1105800,26,20331,-78
2025-09-11 02:09:55,47.50,43.45,11.70,99.90,1099967,26,20011,-81
2025-09-11 02:10:26,46.63,42.72,11.70,99.90,1105286,26,20032,-81
2025-09-11 02:10:57,47.13,43.10,11.70,99.90,1106421,26,20008,-80
2025-09-11 02:11:28,48.35,44.35,11.70,99.90,1099529,26,20738,-81
2025-09-11 02:11:58,46.20,42.38,11.70,99.90,1092018,26,19997,-80
2025-09-11 02:12:29,45.88,42.08,11.70,99.90,1100004,26,20036,-81
2025-09-11 02:13:00,47.28,43.17,11.70,99.90,1105703,26,20031,-81
2025-09-11 02:13:30,46.30,42.50,11.70,99.90,1092471,26,20052,-81
2025-09-11 02:14:01,47.28,43.17,11.70,99.90,1098709,26,20410,-81
2025-09-11 02:14:32,46.58,42.67,11.70,99.90,1099383,26,20001,-81
2025-09-11 02:15:02,46.88,42.97,11.60,99.90,1098692,26,20008,-83
2025-09-11 02:15:33,46.85,42.95,11.60,99.90,1098665,26,20043,-82
2025-09-11 02:16:04,44.78,41.03,11.60,99.90,1102462,26,20000,-83
2025-09-11 02:16:34,46.63,42.72,11.60,99.90,1102087,26,20109,-80
2025-09-11 02:17:05,44.90,41.13,11.60,99.90,1098772,26,20001,-81
2025-09-11 02:17:36,44.97,41.17,11.60,99.90,1106872,26,20011,-80
2025-09-11 02:18:06,45.10,41.10,11.60,99.90,1101081,26,20315,-82
2025-09-11 02:18:37,46.33,42.53,11.60,99.90,1104919,26,20010,-79
2025-09-11 02:19:08,45.55,41.75,11.60,99.90,1106797,26,19996,-81
2025-09-11 02:19:38,45.35,41.55,11.60,99.90,1102644,26,19993,-80
2025-09-11 02:20:09,45.13,41.20,11.60,99.90,1107151,26,20332,-80
2025-09-11 02:20:39,44.63,40.92,11.60,99.90,1100120,26,20007,-81
2025-09-11 02:21:10,45.33,41.53,11.60,99.90,1105207,26,20001,-80
2025-09-11 02:21:41,43.78,40.13,11.60,99.90,1112389,26,20003,-80
2025-09-11 02:22:11,44.85,41.05,11.60,99.90,1106959,26,20007,-80
2025-09-11 02:22:42,45.17,41.42,11.50,99.90,1112542,26,20076,-80
2025-09-11 02:23:13,44.63,40.92,11.50,99.90,1106216,26,20011,-80
2025-09-11 02:23:44,43.05,39.45,11.50,99.90,1098688,26,20082,-81
2025-09-11 02:24:14,43.60,39.90,11.50,99.90,1099636,26,20764,-80
2025-09-11 02:24:46,42.63,39.03,11.50,99.90,1106358,26,20486,-81
2025-09-11 02:25:19,43.05,39.35,11.50,99.90,1106802,26,20073,-80
2025-09-11 02:25:50,42.28,38.67,11.50,99.90,1112270,26,20008,-82
2025-09-11 02:26:20,43.33,39.72,11.50,99.90,1106219,26,20008,-81
2025-09-11 02:26:51,40.92,37.42,11.50,99.90,1106092,26,20048,-80
2025-09-11 02:27:21,43.42,39.83,11.50,99.90,1106469,26,20059,-80
2025-09-11 02:27:52,41.42,37.92,11.50,99.90,1099078,26,20056,-81
2025-09-11 02:28:23,42.28,38.70,11.50,99.90,1098586,26,20126,-80
2025-09-11 02:28:53,42.38,38.78,11.50,99.90,1099225,26,20444,-81
2025-09-11 02:29:24,41.88,38.38,11.50,99.90,1091648,26,20010,-81
2025-09-11 02:29:55,42.17,38.60,11.50,99.90,1099415,26,20041,-80
2025-09-11 02:30:25,41.40,37.88,11.50,99.90,1105664,26,20371,-81
2025-09-11 02:30:56,40.90,37.50,11.50,99.90,1103819,26,20342,-80
2025-09-11 02:31:27,42.53,38.92,11.50,99.90,1108922,26,20011,-81
2025-09-11 02:31:57,40.83,37.28,11.50,99.90,1106373,26,20167,-80
2025-09-11 02:32:28,40.63,37.22,11.40,99.90,1098558,26,20008,-81
2025-09-11 02:32:59,42.45,38.88,11.40,99.90,1099086,26,20049,-81
2025-09-11 02:33:29,43.35,39.75,11.50,99.90,1088198,26,20443,-81
2025-09-11 02:34:00,44.13,40.30,11.50,99.90,1095618,26,20077,-80
2025-09-11 02:34:30,43.85,40.15,11.50,99.90,1106547,26,20000,-82
2025-09-11 02:35:01,41.88,38.40,11.50,99.90,1094325,26,20049,-82
2025-09-11 02:35:32,41.50,38.10,11.50,99.90,1103633,26,20033,-81
2025-09-11 02:36:02,41.70,38.30,11.50,99.90,1105665,26,20386,-82
2025-09-11 02:36:33,42.28,38.78,11.50,99.90,1095633,26,20073,-82
2025-09-11 02:37:04,41.63,38.22,11.50,99.90,1105889,26,20014,-82
2025-09-11 02:37:34,42.00,38.50,11.40,99.90,1102385,26,20056,-81
2025-09-11 02:38:05,42.65,39.15,11.40,99.90,1106031,26,20078,-81
2025-09-11 02:38:35,43.60,40.00,11.40,99.90,1101637,26,20045,-82
2025-09-11 02:39:07,42.53,39.03,11.40,99.90,1103498,26,20004,-82
2025-09-11 02:39:37,42.78,39.20,11.40,99.90,1105855,26,20001,-81
2025-09-11 02:40:08,43.03,39.50,11.40,99.90,1100659,26,20553,-82
2025-09-11 02:40:38,43.35,39.85,11.40,99.90,1104864,26,20499,-81
2025-09-11 02:41:09,42.63,39.03,11.40,99.90,1107585,26,20391,-81
2025-09-11 02:41:40,40.75,37.33,11.40,99.90,1105127,26,20316,-81
2025-09-11 02:42:10,42.15,38.65,11.40,99.90,1106750,26,20526,-81
2025-09-11 02:42:41,40.50,37.20,11.40,99.90,1105345,26,20384,-81
2025-09-11 02:43:12,42.15,38.65,11.30,99.90,1106587,26,20074,-81
2025-09-11 02:43:42,39.35,36.13,11.40,99.90,1098366,26,19997,-82
2025-09-11 02:44:13,41.28,37.78,11.30,99.90,1099013,26,20005,-80
2025-09-11 02:44:44,40.80,37.35,11.30,99.90,1098558,26,20024,-82
2025-09-11 02:45:14,42.55,38.80,11.30,99.90,1098983,26,20001,-82
2025-09-11 02:45:45,43.30,39.80,11.30,99.90,1098929,26,19997,-81
2025-09-11 02:46:15,41.63,38.22,11.30,99.90,1098713,26,20124,-82
2025-09-11 02:46:46,41.08,37.58,11.30,99.90,1106230,26,20258,-82
2025-09-11 02:47:17,40.90,37.58,11.30,99.90,1099349,26,20613,-81
2025-09-11 02:47:47,39.60,36.38,11.30,99.90,1106032,26,20606,-81
2025-09-11 02:48:18,41.28,37.95,11.30,99.90,1105636,26,20004,-82
2025-09-11 02:48:49,39.92,36.65,11.30,99.90,1102401,26,20001,-82
2025-09-11 02:49:20,43.15,39.65,11.30,99.90,1105265,26,20502,-82
2025-09-11 02:49:50,41.22,37.83,11.30,99.90,1102949,26,20310,-82
2025-09-11 02:50:21,42.00,38.60,11.30,99.90,1105677,26,20000,-80
2025-09-11 02:50:52,41.85,38.45,11.30,99.90,1105966,26,20098,-82
2025-09-11 02:51:22,42.15,38.55,11.20,99.90,1098844,26,20421,-82
2025-09-11 02:51:53,40.65,37.35,11.20,99.90,1098815,26,20488,-82
2025-09-11 02:52:24,41.25,37.95,11.20,99.90,1102010,26,20020,-82
2025-09-11 02:52:54,41.38,37.97,11.20,99.90,1105708,26,20007,-81
2025-09-11 02:53:25,41.80,38.47,11.20,99.90,1107692,26,20397,-81
2025-09-11 02:53:55,41.08,37.78,11.20,99.90,1106242,26,20004,-81
2025-09-11 02:54:26,40.42,37.13,11.20,99.90,1105047,26,20044,-81
2025-09-11 02:54:57,39.50,36.30,11.20,99.90,1102395,26,20090,-82
2025-09-11 02:55:27,41.60,38.30,11.20,99.90,1104481,26,20478,-80
2025-09-11 02:55:58,39.55,36.35,11.20,99.90,1100534,26,20009,-82
2025-09-11 02:56:28,41.55,38.15,11.10,99.90,1106634,26,20008,-81
2025-09-11 02:56:59,40.35,37.05,11.10,99.90,1105708,26,20004,-82
2025-09-11 02:57:30,40.78,37.38,11.20,99.90,1106167,26,20004,-81
2025-09-11 02:58:01,41.47,38.08,11.20,99.90,1105986,26,20001,-82
2025-09-11 02:58:31,40.17,36.88,11.10,99.90,1105614,26,20402,-81
2025-09-11 02:59:02,40.80,37.50,11.10,99.90,1102242,26,20004,-81
2025-09-11 02:59:33,40.75,37.45,11.10,99.90,1098436,26,20009,-82
2025-09-11 03:00:05,38.38,35.28,11.10,99.90,1095557,26,20673,-81
2025-09-11 03:00:36,40.65,37.35,11.20,99.90,1096728,26,20076,-81
2025-09-11 03:01:06,39.05,35.83,11.10,99.90,1106101,26,20078,-82
2025-09-11 03:01:37,41.05,37.75,11.10,99.90,1106131,26,21326,-81
2025-09-11 03:02:08,40.10,36.88,11.10,99.90,1110527,26,20004,-80
2025-09-11 03:02:38,40.08,36.78,11.10,99.90,1106221,26,21199,-81
2025-09-11 03:03:09,39.80,36.50,11.10,99.90,1103918,26,20051,-81
2025-09-11 03:03:40,39.60,36.40,11.10,99.90,1105708,26,20348,-81
2025-09-11 03:04:11,38.72,35.55,11.10,99.90,1101296,26,20019,-81
2025-09-11 03:04:41,39.78,36.50,11.10,99.90,1103817,26,20004,-81
2025-09-11 03:05:12,38.35,35.25,11.10,99.90,1091505,27,20002,-81
2025-09-11 03:05:42,39.03,35.83,11.10,99.90,1095382,26,20045,-81
2025-09-11 03:06:13,38.92,35.75,11.10,99.90,1098593,26,20013,-80
2025-09-11 03:06:44,39.28,36.08,11.10,99.90,1098452,26,20443,-82
2025-09-11 03:07:14,39.30,36.10,11.10,99.90,1098667,26,20051,-80
2025-09-11 03:07:45,40.05,36.78,11.10,99.90,1096291,26,20013,-81
2025-09-11 03:08:16,40.67,37.33,11.10,99.90,1090951,27,19997,-81
2025-09-11 03:08:47,39.85,36.63,11.10,99.90,1081488,27,20454,-81
2025-09-11 03:09:17,39.28,36.08,11.10,99.90,1083614,27,20002,-80
2025-09-11 03:09:48,40.42,37.13,11.10,99.90,1081070,27,20814,-81
2025-09-11 03:10:19,39.03,35.83,11.10,99.90,1088695,26,20017,-82
2025-09-11 03:10:49,39.88,36.58,11.10,99.90,1098972,26,20440,-81
2025-09-11 03:11:20,37.90,34.80,11.10,99.90,1086099,27,20076,-81
2025-09-11 03:11:51,38.72,35.63,11.10,99.90,1089651,27,20053,-82
2025-09-11 03:12:21,39.97,36.78,11.10,99.90,1091585,27,20048,-82
2025-09-11 03:12:52,40.10,36.75,11.10,99.90,1079524,27,20003,-81
2025-09-11 03:13:23,39.45,36.35,11.10,99.90,1090076,27,20002,-80
2025-09-11 03:13:53,39.05,35.85,11.10,99.90,1091761,27,20016,-81
2025-09-11 03:14:24,39.08,35.88,11.10,99.90,1091644,26,20038,-82
2025-09-11 03:14:55,38.95,35.75,11.10,99.90,1098296,26,20001,-81
2025-09-11 03:15:25,37.92,34.85,11.10,99.90,1092437,26,20030,-80
2025-09-11 03:15:56,37.58,34.47,11.00,99.90,1084002,27,20503,-81
2025-09-11 03:16:26,39.60,36.40,11.00,99.90,1092061,27,20036,-81
2025-09-11 03:16:57,39.28,36.10,11.00,99.90,1090783,27,20012,-81
2025-09-11 03:17:28,40.05,36.85,11.00,99.90,1091728,27,20030,-81
2025-09-11 03:17:59,39.53,36.33,11.00,99.90,1090652,27,20009,-82
2025-09-11 03:18:29,39.72,36.53,11.00,99.90,1091582,27,20013,-81
2025-09-11 03:19:00,39.85,36.65,11.00,99.90,1091594,26,19998,-82
2025-09-11 03:19:31,39.83,36.63,11.00,99.90,1098912,26,20420,-81
2025-09-11 03:20:02,40.55,37.25,11.00,99.90,1091557,27,20401,-83
2025-09-11 03:20:33,40.97,37.58,11.00,99.90,1091330,27,20436,-81
2025-09-11 03:21:04,40.45,37.17,11.00,99.90,1091556,27,20001,-82
2025-09-11 03:21:34,40.70,37.15,11.00,99.90,1091274,27,20195,-81
2025-09-11 03:22:05,41.35,37.85,11.00,99.90,1093525,26,20045,-81
2025-09-11 03:22:36,38.58,35.53,11.00,99.90,1098001,26,20561,-82
2025-09-11 03:23:06,39.03,35.83,11.00,99.90,1089916,27,20013,-81
2025-09-11 03:23:37,38.22,35.22,11.00,99.90,1085969,27,20463,-82
2025-09-11 03:24:08,39.33,36.22,11.00,99.90,1091762,27,20004,-81
2025-09-11 03:24:39,39.97,36.78,11.00,99.90,1089040,27,20009,-82
2025-09-11 03:25:09,40.25,36.95,11.00,99.90,1094238,26,20002,-80
2025-09-11 03:25:40,39.42,36.22,11.00,99.90,1098387,26,20074,-82
2025-09-11 03:26:10,39.97,36.72,11.00,99.90,1097928,26,20001,-81
2025-09-11 03:26:41,40.90,37.50,11.00,99.90,1098707,26,20542,-82
2025-09-11 03:27:12,40.45,37.20,11.00,99.90,1095511,26,20496,-80
2025-09-11 03:27:43,40.55,36.63,11.00,99.90,1087658,27,20405,-82
2025-09-11 03:28:13,40.47,37.22,11.00,99.90,1091381,27,20044,-80
2025-09-11 03:28:44,40.05,36.88,11.00,99.90,1091430,27,20001,-81
2025-09-11 03:29:15,39.97,36.78,10.90,99.90,1091363,26,19997,-81
2025-09-11 03:29:46,39.00,35.90,11.00,99.90,1098334,26,20444,-82
2025-09-11 03:30:17,40.25,37.05,11.00,99.90,1100743,26,20001,-81
2025-09-11 03:30:47,38.80,35.65,11.00,99.90,1098856,26,20464,-81
2025-09-11 03:31:18,39.20,36.00,11.00,99.90,1097866,26,20001,-82
2025-09-11 03:31:49,40.92,37.67,11.00,99.90,1091719,27,20439,-80
2025-09-11 03:32:20,40.35,37.03,11.00,99.90,1086783,27,20062,-81
2025-09-11 03:32:50,41.67,38.38,11.00,99.90,1091679,26,20336,-80
2025-09-11 03:33:21,39.78,36.58,11.00,99.90,1091092,27,20691,-81
2025-09-11 03:33:52,40.10,36.90,11.00,99.90,1091830,26,20008,-81
2025-09-11 03:34:22,38.28,35.17,11.00,99.90,1098451,26,20467,-82
2025-09-11 03:34:53,39.38,36.28,11.00,99.90,1098493,26,20021,-83
2025-09-11 03:35:23,39.90,36.70,11.00,99.90,1097512,26,20007,-80
2025-09-11 03:35:54,41.40,38.10,11.00,99.90,1088283,27,20007,-80
2025-09-11 03:36:25,40.88,37.60,11.00,99.90,1090373,27,20519,-81
2025-09-11 03:36:55,40.72,37.53,11.00,99.90,1082671,27,20428,-80
2025-09-11 03:37:26,41.58,38.17,11.00,99.90,1097436,26,19993,-81
2025-09-11 03:37:57,39.72,36.53,11.00,99.90,1102719,26,20011,-81
2025-09-11 03:38:28,41.83,38.53,11.00,99.90,1104131,26,20067,-80
2025-09-11 03:38:58,41.80,38.53,11.10,99.90,1109869,26,19992,-80
2025-09-11 03:39:29,41.00,37.60,11.00,99.90,1110874,26,19992,-81
2025-09-11 03:40:00,41.97,38.65,11.10,99.90,1100858,26,20164,-80
2025-09-11 03:40:30,40.20,36.90,11.10,99.90,1106149,26,19996,-79
2025-09-11 03:41:01,41.20,37.83,11.10,99.90,1105940,26,20046,-80
2025-09-11 03:41:32,40.78,37.42,11.10,99.90,1091687,26,20001,-81
2025-09-11 03:42:02,41.65,38.05,11.10,99.90,1098578,26,20342,-82
2025-09-11 03:42:33,40.70,37.45,11.00,99.90,1091451,26,20072,-81
2025-09-11 03:43:04,42.22,38.83,11.10,99.90,1091544,27,20768,-82
2025-09-11 03:43:35,40.83,37.53,11.00,99.90,1091084,27,20012,-81
2025-09-11 03:44:05,39.80,36.50,11.00,99.90,1085186,27,20127,-81
2025-09-11 03:44:36,39.97,36.67,11.10,99.90,1091067,26,20002,-81
2025-09-11 03:45:07,41.00,37.70,11.00,99.90,1091769,27,20013,-81
2025-09-11 03:45:38,38.30,35.17,11.10,99.90,1091128,26,20520,-82
2025-09-11 03:46:08,40.63,37.30,11.10,99.90,1099595,26,20427,-81
2025-09-11 03:46:39,40.50,37.15,11.10,99.90,1098285,26,20004,-81
2025-09-11 03:47:10,39.38,36.08,11.10,99.90,1098423,26,20012,-80
2025-09-11 03:47:41,41.75,38.45,11.10,99.90,1091403,27,19997,-81
2025-09-11 03:48:11,38.60,35.50,11.10,99.90,1091670,27,19998,-80
2025-09-11 03:48:42,40.38,36.97,11.10,99.90,1091248,27,19994,-81
2025-09-11 03:49:13,40.22,36.92,11.10,99.90,1091639,26,20007,-80
2025-09-11 03:49:43,41.30,37.88,11.10,99.90,1098614,26,20339,-81
2025-09-11 03:50:14,41.03,37.72,11.10,99.90,1098228,26,20130,-80
2025-09-11 03:50:45,39.78,36.47,11.10,99.90,1098015,26,20019,-81
2025-09-11 03:51:16,42.17,38.58,11.10,99.90,1096996,26,20032,-81
2025-09-11 03:51:46,41.25,37.75,11.10,99.90,1091596,27,20431,-81
2025-09-11 03:52:17,40.67,37.30,11.20,99.90,1091360,26,20353,-81
2025-09-11 03:52:48,39.15,35.95,11.10,99.90,1098429,26,20375,-81
2025-09-11 03:53:18,43.17,39.80,11.20,99.90,1091119,26,20001,-81
2025-09-11 03:53:49,43.08,39.45,11.20,99.90,1098177,26,20486,-81
2025-09-11 03:54:20,40.65,37.35,11.20,99.90,1092255,26,20048,-81
2025-09-11 03:54:51,43.40,39.90,11.20,99.90,1098481,26,20082,-81
2025-09-11 03:55:22,41.40,37.90,11.20,99.90,1098397,26,20510,-81
2025-09-11 03:55:52,42.10,38.58,11.20,99.90,1098660,26,20007,-81
2025-09-11 03:56:23,44.70,41.00,11.20,99.90,1091480,27,19993,-82
2025-09-11 03:56:54,44.17,40.58,11.20,99.90,1091055,27,20445,-79
2025-09-11 03:57:24,43.58,39.92,11.20,99.90,1092007,27,20010,-80
2025-09-11 03:57:55,43.28,39.30,11.20,99.90,1091249,26,20038,-80
2025-09-11 03:58:26,40.80,37.40,11.20,99.90,1098676,26,19997,-80
2025-09-11 03:58:57,41.58,38.08,11.20,99.90,1097951,26,19997,-80
2025-09-11 03:59:28,40.60,37.20,11.20,99.90,1091810,26,20132,-81
2025-09-11 03:59:58,40.63,37.25,11.20,99.90,1090810,26,20042,-80
2025-09-11 04:00:30,45.05,41.40,11.20,99.90,1091811,27,20235,-80
2025-09-11 04:01:00,42.72,39.22,11.30,99.90,1091373,26,20072,-80
2025-09-11 04:01:32,41.15,37.75,11.30,99.90,1098905,26,20005,-80
2025-09-11 04:02:02,40.85,37.40,11.20,99.90,1098064,26,20432,-81
2025-09-11 04:02:33,40.92,37.53,11.30,99.90,1098734,26,20001,-81
2025-09-11 04:03:04,42.38,38.88,11.30,99.90,1093838,26,20051,-81
2025-09-11 04:03:35,41.25,37.75,11.30,99.90,1098701,26,20005,-80
2025-09-11 04:04:05,43.20,39.60,11.20,99.90,1098232,26,20385,-81
2025-09-11 04:04:36,41.05,37.65,11.20,99.90,1091445,27,20071,-81
2025-09-11 04:05:07,41.35,37.75,11.20,99.90,1091510,26,20404,-81
2025-09-11 04:05:37,42.65,39.15,11.20,99.90,1090991,26,20081,-81
2025-09-11 04:06:08,41.83,38.25,11.20,99.90,1091552,26,20010,-80
2025-09-11 04:06:39,42.55,38.92,11.20,99.90,1097995,26,20034,-82
2025-09-11 04:07:10,42.67,39.00,11.20,99.90,1091660,26,20002,-80
2025-09-11 04:07:40,42.22,38.63,11.20,99.90,1083768,27,20186,-81
2025-09-11 04:08:11,43.10,39.60,11.20,99.90,1075705,27,20099,-81
2025-09-11 04:08:42,40.30,36.85,11.30,99.90,1073832,27,20082,-81
2025-09-11 04:09:12,42.75,39.03,11.20,99.90,1079871,27,20015,-80
2025-09-11 04:09:43,43.08,39.38,11.20,99.90,1091173,26,20002,-81
2025-09-11 04:10:14,43.08,39.28,11.20,99.90,1098802,26,20001,-80
2025-09-11 04:10:44,44.33,40.42,11.20,99.90,1098399,26,20085,-81
2025-09-11 04:11:15,44.67,40.92,11.20,99.90,1091229,27,20005,-81
2025-09-11 04:11:46,44.38,40.58,11.20,99.90,1091431,27,20005,-81
2025-09-11 04:12:17,42.70,39.00,11.20,99.90,1091147,27,20562,-81
2025-09-11 04:12:48,42.35,38.65,11.30,99.90,1091730,27,20026,-81
2025-09-11 04:13:18,43.05,39.13,11.30,99.90,1090770,26,19998,-80
2025-09-11 04:13:49,42.90,39.10,11.20,99.90,1099089,26,20046,-81
2025-09-11 04:14:20,43.38,39.67,11.30,99.90,1097915,26,20074,-81
2025-09-11 04:14:50,44.20,40.42,11.20,99.90,1098907,26,20041,-81
2025-09-11 04:15:21,44.00,40.20,11.30,99.90,1098088,26,20646,-82
2025-09-11 04:15:52,45.88,42.05,11.30,99.90,1098612,26,20001,-80
2025-09-11 04:16:23,44.05,40.15,11.30,99.90,1098033,26,20104,-82
2025-09-11 04:16:54,43.20,39.55,11.30,99.90,1098541,26,21117,-80
2025-09-11 04:17:24,43.63,39.88,11.30,99.90,1091430,27,20009,-81
2025-09-11 04:17:55,44.22,40.33,11.30,99.90,1091067,27,20002,-81
2025-09-11 04:18:26,44.80,40.90,11.30,99.90,1091590,27,20880,-82
2025-09-11 04:18:56,44.10,40.30,11.30,99.90,1091600,26,20008,-81
2025-09-11 04:19:27,43.40,39.60,11.30,99.90,1098773,26,20108,-81
2025-09-11 04:19:58,44.10,40.20,11.30,99.90,1098411,26,19997,-80
2025-09-11 04:20:29,45.70,41.80,11.40,99.90,1102538,26,19993,-81
2025-09-11 04:21:00,45.63,41.72,11.40,99.90,1105255,26,19992,-81
2025-09-11 04:21:30,46.53,42.58,11.40,99.90,1102399,26,19996,-81
2025-09-11 04:22:01,52.15,42.03,11.50,99.90,1102205,26,20078,-81
2025-09-11 04:22:32,44.00,40.28,11.50,99.90,1106280,26,20525,-81
2025-09-11 04:23:03,45.25,41.28,11.50,99.90,1102224,26,20000,-82
2025-09-11 04:23:34,44.50,40.63,11.50,99.90,1106222,26,20051,-80
2025-09-11 04:24:04,45.03,41.03,11.40,99.90,1100991,26,20494,-82
2025-09-11 04:24:35,46.15,42.05,11.40,99.90,1104012,26,20019,-81
2025-09-11 04:25:06,44.47,40.58,11.40,99.90,1106509,26,20004,-82
2025-09-11 04:25:37,47.75,43.65,11.40,99.90,1105152,26,20008,-81
2025-09-11 04:26:07,46.42,42.42,11.40,99.90,1097371,26,20005,-81
2025-09-11 04:26:38,46.58,42.58,11.30,99.90,1098443,26,20385,-80
2025-09-11 04:27:09,47.25,43.25,11.30,99.90,1099069,26,20051,-81
2025-09-11 04:27:40,48.28,43.97,11.30,99.90,1105483,26,19996,-81
2025-09-11 04:28:10,46.53,42.42,11.30,99.90,1105756,26,20003,-81
2025-09-11 04:28:41,47.55,43.45,11.40,99.90,1105522,26,20020,-81
2025-09-11 04:29:12,45.58,41.58,11.40,99.90,1100397,26,20612,-81
2025-09-11 04:29:43,46.33,42.22,11.40,99.90,1105498,26,20032,-80
2025-09-11 04:30:14,46.95,42.75,11.40,99.90,1106726,26,20000,-80
2025-09-11 04:30:44,47.10,43.10,11.40,99.90,1112684,26,20002,-82
2025-09-11 04:31:15,45.67,41.67,11.30,99.90,1106321,26,20000,-81
2025-09-11 04:31:46,47.35,43.15,11.40,99.90,1105762,26,20406,-81
2025-09-11 04:32:16,46.20,42.20,11.40,99.90,1105598,26,20025,-81
2025-09-11 04:32:47,47.13,43.03,11.40,99.90,1105967,26,19996,-82
2025-09-11 04:33:18,47.55,43.35,11.40,99.90,1105444,26,20498,-81
2025-09-11 04:33:49,47.45,43.35,11.40,99.90,1106529,26,20294,-81
2025-09-11 04:34:19,49.53,45.33,11.40,99.90,1104127,26,20028,-82
2025-09-11 04:34:50,48.55,44.45,11.40,99.90,1103167,26,20070,-82
2025-09-11 04:35:21,48.13,44.03,11.40,99.90,1105497,26,19996,-82
2025-09-11 04:35:51,46.80,42.70,11.40,99.90,1105806,26,20008,-82
2025-09-11 04:36:22,47.78,43.63,11.40,99.90,1105447,26,20000,-82
2025-09-11 04:36:53,48.10,44.00,11.40,99.90,1106066,26,20008,-81
2025-09-11 04:37:24,45.45,41.45,11.50,99.90,1106060,26,20381,-81
2025-09-11 04:37:55,47.63,43.63,11.50,99.90,1103472,26,20019,-81
2025-09-11 04:38:25,46.40,42.42,11.50,99.90,1101822,26,20049,-81
2025-09-11 04:38:56,47.38,43.30,11.50,99.90,1105820,26,19996,-80
2025-09-11 04:39:27,46.13,42.13,11.50,99.90,1102537,26,20051,-81
2025-09-11 04:39:58,45.90,41.90,11.50,99.90,1102936,26,20427,-81
2025-09-11 04:40:28,46.97,42.88,11.50,99.90,1102975,26,19993,-80
2025-09-11 04:40:59,47.83,43.83,11.50,99.90,1101799,26,20009,-81
2025-09-11 04:41:30,46.10,42.03,11.50,99.90,1106090,26,19997,-81
2025-09-11 04:42:00,46.17,42.08,11.50,99.90,1104911,26,20408,-80
2025-09-11 04:42:31,46.67,42.67,11.50,99.90,1098914,26,20009,-82
2025-09-11 04:43:02,45.88,41.83,11.40,99.90,1105039,26,20527,-81
2025-09-11 04:43:33,47.50,43.40,11.50,99.90,1098695,26,20005,-81
2025-09-11 04:44:03,46.92,42.83,11.50,99.90,1098112,26,20074,-81
2025-09-11 04:44:35,46.30,42.10,11.60,99.90,1105511,26,20332,-81
2025-09-11 04:45:05,45.15,41.15,11.60,99.90,1105521,26,20004,-81
2025-09-11 04:45:36,46.15,42.15,11.60,99.90,1105582,26,20435,-81
2025-09-11 04:46:07,46.30,42.30,11.60,99.90,1105005,26,19997,-83
2025-09-11 04:46:37,46.83,42.83,11.70,99.90,1105866,26,20012,-81
2025-09-11 04:47:08,46.60,42.60,11.60,99.90,1105363,26,19996,-81
2025-09-11 04:47:39,46.38,42.38,11.60,99.90,1112629,26,20389,-80
2025-09-11 04:48:09,43.95,40.15,11.60,99.90,1112504,26,20003,-79
2025-09-11 04:48:40,45.63,41.65,11.60,99.90,1112737,26,20455,-80
2025-09-11 04:49:11,43.92,40.03,11.60,99.90,1112748,26,19995,-83
2025-09-11 04:49:41,44.50,40.70,11.60,99.90,1104723,26,20121,-80
2025-09-11 04:50:12,45.63,41.72,11.60,99.90,1105916,26,20192,-81
2025-09-11 04:50:43,46.05,42.05,11.60,99.90,1104868,26,20000,-81
2025-09-11 04:51:14,44.28,40.38,11.60,99.90,1105789,26,20008,-80
2025-09-11 04:51:44,43.38,39.50,11.60,99.90,1112489,26,20031,-81
2025-09-11 04:52:15,42.60,38.80,11.60,99.90,1112973,26,19999,-81
2025-09-11 04:52:46,43.95,39.97,11.60,99.90,1105123,26,20008,-82
2025-09-11 04:53:16,42.95,39.15,11.60,99.90,1105430,26,20015,-80
2025-09-11 04:53:47,42.78,38.97,11.60,99.90,1105229,26,20333,-80
2025-09-11 04:54:18,44.78,40.78,11.60,99.90,1098506,26,20709,-81
2025-09-11 04:54:49,44.53,40.53,11.60,99.90,1105649,26,20004,-81
2025-09-11 04:55:20,44.60,40.60,11.60,99.90,1112641,26,19996,-80
2025-09-11 04:55:50,42.67,38.83,11.60,99.90,1113087,26,20355,-82
2025-09-11 04:56:21,43.95,40.03,11.60,99.90,1112252,26,20023,-80
2025-09-11 04:56:52,44.15,40.20,11.60,99.90,1113223,26,20133,-81
2025-09-11 04:57:22,45.70,41.70,11.60,99.90,1111953,26,19996,-81
2025-09-11 04:57:53,43.70,39.90,11.60,99.90,1113185,26,20043,-82
2025-09-11 04:58:24,45.20,41.30,11.60,99.90,1112040,26,20001,-82
2025-09-11 04:58:55,43.53,39.83,11.60,99.90,1113304,26,20027,-81
2025-09-11 04:59:25,44.63,40.72,11.60,99.90,1105114,26,20028,-81
2025-09-11 04:59:56,43.72,39.85,11.60,99.90,1105430,26,20004,-82
2025-09-11 05:00:26,44.08,40.50,11.60,99.90,1105317,26,20000,-82
2025-09-11 05:00:58,43.97,40.17,11.60,99.90,1105537,26,20106,-82
2025-09-11 05:01:28,43.80,39.90,11.60,99.90,1112478,26,20083,-82
2025-09-11 05:01:59,44.70,40.70,11.60,99.90,1112735,26,20445,-82
2025-09-11 05:02:30,43.60,39.70,11.70,99.90,1106346,26,19996,-82
2025-09-11 05:03:00,43.88,39.88,11.60,99.90,1112971,26,20010,-82
2025-09-11 05:03:31,44.80,40.90,11.60,99.90,1113712,26,19996,-82
2025-09-11 05:04:02,45.80,41.90,11.70,99.90,1113018,26,19995,-82
2025-09-11 05:04:33,45.05,41.08,11.70,99.90,1107134,26,20004,-81
2025-09-11 05:05:03,44.97,41.17,11.80,99.90,1112986,26,20380,-81
2025-09-11 05:05:34,47.05,42.85,11.80,99.90,1106716,26,20000,-81
2025-09-11 05:06:05,43.50,39.70,11.80,99.90,1098314,26,20025,-82
2025-09-11 05:06:35,44.50,40.50,11.80,99.90,1099391,26,20008,-81
2025-09-11 05:07:06,44.10,40.20,11.80,99.90,1098900,26,20073,-82
2025-09-11 05:07:37,44.40,40.58,11.80,99.90,1106529,26,20120,-82
2025-09-11 05:08:07,43.17,39.38,11.80,99.90,1105811,26,20016,-82
2025-09-11 05:08:39,44.28,40.47,11.80,99.90,1108974,26,20135,-81
2025-09-11 05:09:09,43.45,39.60,11.80,99.90,1102063,26,20069,-82
2025-09-11 05:09:40,45.03,41.13,11.80,99.90,1105221,26,20015,-82
2025-09-11 05:10:11,45.40,41.50,11.80,99.90,1106385,26,19996,-82
2025-09-11 05:10:41,43.55,39.65,11.80,99.90,1105757,26,20000,-82
2025-09-11 05:11:12,45.42,41.53,11.80,99.90,1106565,26,20000,-81
2025-09-11 05:11:43,45.55,41.55,11.80,99.90,1105819,26,20008,-82
2025-09-11 05:12:14,45.30,41.05,11.80,99.90,1113911,26,20445,-82
2025-09-11 05:12:44,46.33,42.17,11.90,99.90,1113293,26,20013,-82
2025-09-11 05:13:15,44.50,40.60,11.90,99.90,1106011,26,20344,-83
2025-09-11 05:13:46,45.35,41.35,11.90,99.90,1105885,26,20404,-82
2025-09-11 05:14:16,43.90,40.10,11.90,99.90,1100000,26,20001,-82
2025-09-11 05:14:47,44.67,40.78,11.90,99.90,1105702,26,20075,-83
2025-09-11 05:15:18,43.63,39.83,11.90,99.90,1113697,26,20047,-80
2025-09-11 05:15:49,43.17,39.38,11.90,99.90,1101771,26,20009,-82
2025-09-11 05:16:20,44.53,40.70,11.80,99.90,1106458,26,20005,-80
2025-09-11 05:16:51,45.25,41.35,11.90,99.90,1099985,26,20461,-81
2025-09-11 05:17:22,44.75,40.88,11.90,99.90,1106264,26,20000,-81
2025-09-11 05:17:52,44.05,40.35,11.90,99.90,1106414,26,20251,-81
2025-09-11 05:18:23,44.83,41.03,12.00,99.90,1106132,26,19992,-80
2025-09-11 05:18:54,44.72,40.92,12.00,99.90,1114166,26,20010,-80
2025-09-11 05:19:24,43.65,39.95,11.90,99.90,1111744,26,20086,-81
2025-09-11 05:19:55,43.28,39.53,12.00,99.90,1102102,26,20112,-81
2025-09-11 05:20:26,42.78,39.08,11.90,99.90,1104818,26,19997,-81
2025-09-11 05:20:57,43.72,39.92,12.00,99.90,1101785,26,20029,-80
2025-09-11 05:21:27,45.00,41.10,12.00,99.90,1106125,26,20395,-81
2025-09-11 05:21:58,43.88,40.08,12.00,99.90,1097258,26,20590,-80
2025-09-11 05:22:29,45.40,41.22,11.90,99.90,1094749,26,20499,-81
2025-09-11 05:22:59,43.83,40.13,12.00,99.90,1099164,26,20041,-81
2025-09-11 05:23:30,44.90,40.90,12.00,99.90,1099697,26,20395,-81
2025-09-11 05:24:01,42.33,38.63,12.00,99.90,1101762,26,19997,-80
2025-09-11 05:24:31,44.67,40.88,12.00,99.90,1106803,26,20471,-81
2025-09-11 05:25:03,41.97,38.38,12.00,99.90,1102577,26,20349,-81
2025-09-11 05:25:33,43.83,40.13,12.00,99.90,1103760,26,20044,-80
2025-09-11 05:26:04,44.40,40.60,11.90,99.90,1105909,26,20000,-81
2025-09-11 05:26:35,42.65,39.13,11.90,99.90,1106813,26,20007,-80
2025-09-11 05:27:06,43.17,39.47,12.00,99.90,1105694,26,20066,-82
2025-09-11 05:27:36,44.40,40.80,12.00,99.90,1099598,26,20496,-81
2025-09-11 05:28:07,42.42,38.83,12.00,99.90,1103377,26,20000,-81
2025-09-11 05:28:38,42.85,39.42,12.00,99.90,1106662,26,20492,-81
2025-09-11 05:29:08,42.45,38.90,12.00,99.90,1106389,26,20539,-81
2025-09-11 05:29:39,42.78,39.13,12.00,99.90,1099788,26,20019,-81
2025-09-11 05:30:10,43.25,39.55,12.00,99.90,1107070,26,20028,-81
2025-09-11 05:30:40,44.33,40.63,12.00,99.90,1101703,26,20484,-81
2025-09-11 05:31:11,42.92,39.33,12.00,99.90,1107010,26,19992,-81
2025-09-11 05:31:42,42.33,38.63,12.00,99.90,1102153,26,19996,-81
2025-09-11 05:32:12,42.92,39.33,12.00,99.90,1106682,26,20099,-81
2025-09-11 05:32:43,44.55,40.85,12.00,99.90,1098845,26,20009,-82
2025-09-11 05:33:14,42.88,39.17,12.00,99.90,1099135,26,19998,-82
2025-09-11 05:33:45,43.00,39.42,12.10,99.90,1092032,26,20551,-81
2025-09-11 05:34:16,41.83,38.42,12.10,99.90,1097119,26,20797,-81
2025-09-11 05:34:46,43.03,39.42,12.00,99.90,1103340,26,20368,-82
2025-09-11 05:35:17,44.20,40.60,12.00,99.90,1106411,26,20459,-81
2025-09-11 05:35:48,42.25,38.85,12.00,99.90,1103319,26,20119,-81
2025-09-11 05:36:18,42.40,38.90,12.00,99.90,1102630,26,20000,-80
2025-09-11 05:36:49,43.13,39.50,12.00,99.90,1103082,26,20019,-81
2025-09-11 05:37:20,42.28,38.88,12.00,99.90,1106364,26,20041,-80
2025-09-11 05:37:50,42.72,39.22,12.00,99.90,1103154,26,20471,-79
2025-09-11 05:38:21,42.05,38.55,12.00,99.90,1103223,26,20083,-81
2025-09-11 05:38:52,43.08,39.58,12.00,99.90,1107233,26,20008,-81
2025-09-11 05:39:22,40.55,37.15,12.00,99.90,1102060,26,20011,-81
2025-09-11 05:39:53,42.25,38.85,12.00,99.90,1104619,26,21106,-81
2025-09-11 05:40:24,41.60,38.20,12.00,99.90,1106709,26,20336,-81
2025-09-11 05:40:54,41.55,38.05,12.00,99.90,1106178,26,20043,-81
2025-09-11 05:41:25,41.22,37.72,12.10,99.90,1106500,26,20001,-81
2025-09-11 05:41:56,40.50,37.10,12.10,99.90,1094463,26,20074,-82
2025-09-11 05:42:26,41.65,38.15,12.20,99.90,1092493,26,20020,-81
2025-09-11 05:42:57,42.13,38.63,12.20,99.90,1098954,26,20000,-81
2025-09-11 05:43:28,40.28,36.88,12.20,99.90,1099362,26,20012,-80
2025-09-11 05:43:59,42.03,37.78,12.20,99.90,1106036,26,20037,-81
2025-09-11 05:44:30,42.08,38.58,12.20,99.90,1103396,26,20000,-81
2025-09-11 05:45:02,42.22,38.72,12.30,99.90,1105936,26,20436,-81
2025-09-11 05:45:33,42.42,38.92,12.20,99.90,1100500,26,20330,-81
2025-09-11 05:46:04,42.63,39.22,12.20,99.90,1098590,26,20009,-82
2025-09-11 05:46:34,41.80,38.40,12.30,99.90,1106824,26,20052,-80
2025-09-11 05:47:05,41.83,38.45,12.30,99.90,1105830,26,20452,-82
2025-09-11 05:47:35,40.22,37.03,12.30,99.90,1106150,26,20074,-81
2025-09-11 05:48:06,41.22,37.92,12.40,99.90,1105993,26,20291,-82
2025-09-11 05:48:37,41.50,38.20,12.40,99.90,1099600,26,19996,-81
2025-09-11 05:49:08,41.30,38.10,12.40,99.90,1098729,26,19996,-82
2025-09-11 05:49:38,40.60,37.17,12.30,99.90,1098174,26,20431,-81
2025-09-11 05:50:09,39.38,36.17,12.40,99.90,1093398,26,20125,-81
2025-09-11 05:50:40,39.67,36.47,12.40,99.90,1105979,26,20034,-81
2025-09-11 05:51:11,41.28,38.08,12.30,99.90,1100872,26,20438,-82
2025-09-11 05:51:41,41.55,38.25,12.40,99.90,1105821,26,20033,-81
2025-09-11 05:52:12,39.58,36.40,12.40,99.90,1099286,26,20115,-81
2025-09-11 05:52:42,42.20,38.75,12.50,99.90,1098756,26,20001,-82
2025-09-11 05:53:13,41.70,38.40,12.40,99.90,1106691,26,20559,-81
2025-09-11 05:53:44,40.85,37.53,12.40,99.90,1103505,26,20315,-81
2025-09-11 05:54:14,41.83,38.53,12.50,99.90,1102212,26,20277,-80
2025-09-11 05:54:45,41.10,37.80,12.40,99.90,1105912,26,20002,-82
2025-09-11 05:55:16,40.65,37.35,12.50,99.90,1106427,26,20007,-81
2025-09-11 05:55:47,42.00,38.63,12.50,99.90,1106095,26,20356,-81
2025-09-11 05:56:18,40.72,37.42,12.50,99.90,1109313,26,20062,-81
2025-09-11 05:56:49,40.30,37.10,12.50,99.90,1106138,26,20564,-81
2025-09-11 05:57:20,40.20,37.08,12.40,99.90,1101852,26,20040,-80
2025-09-11 05:57:50,39.70,36.50,12.50,99.90,1105310,26,20386,-82
2025-09-11 05:58:21,38.72,35.75,12.60,99.90,1106076,26,19996,-81
2025-09-11 05:58:52,41.05,37.78,12.50,99.90,1106486,26,20416,-81
2025-09-11 05:59:23,39.80,36.70,12.50,99.90,1113470,26,19999,-81
2025-09-11 05:59:54,40.15,36.95,12.50,99.90,1096649,26,20013,-81
2025-09-11 06:00:24,39.28,36.38,12.60,99.90,1098826,26,20008,-81
2025-09-11 06:00:55,39.22,36.22,12.60,99.90,1093381,26,20433,-81
2025-09-11 06:01:26,36.92,34.13,12.60,99.90,1098921,26,19997,-82
2025-09-11 06:01:56,37.95,34.95,12.70,99.90,1107072,26,20011,-82
2025-09-11 06:02:27,37.95,35.00,12.70,99.90,1105857,26,20009,-82
2025-09-11 06:02:58,39.00,35.80,12.70,99.90,1107113,26,20000,-81
2025-09-11 06:03:29,36.25,33.50,12.70,99.90,1101979,26,20001,-82
2025-09-11 06:03:59,37.25,34.45,12.80,99.90,1106815,26,20000,-82
2025-09-11 06:04:30,35.22,32.63,12.80,99.90,1099669,26,20104,-82
2025-09-11 06:05:02,35.63,33.03,12.90,99.90,1113430,26,20331,-81
2025-09-11 06:05:32,33.75,31.35,12.90,99.90,1112416,26,20068,-83
2025-09-11 06:06:03,34.70,32.10,12.80,99.90,1106851,26,20008,-82
2025-09-11 06:06:34,32.40,30.10,12.80,99.90,1113325,26,20693,-80
2025-09-11 06:07:04,33.50,31.10,12.90,99.90,1105081,26,19996,-80
2025-09-11 06:07:35,32.67,30.38,12.90,99.90,1103495,26,20071,-81
2025-09-11 06:08:06,33.58,31.17,13.00,99.90,1105818,26,20000,-81
2025-09-11 06:08:36,32.95,30.55,13.00,99.90,1106314,26,19996,-81
2025-09-11 06:09:07,31.45,29.23,13.10,99.90,1105993,26,20610,-81
2025-09-11 06:09:38,31.65,29.45,13.00,99.90,1113615,26,20030,-81
2025-09-11 06:10:08,31.25,29.05,13.00,99.90,1104504,26,20005,-81
2025-09-11 06:10:39,29.77,27.67,13.10,99.90,1100408,26,20016,-80
2025-09-11 06:11:10,29.38,27.35,13.10,99.90,1105831,26,20010,-82
2025-09-11 06:11:40,28.90,26.90,13.20,99.90,1104990,26,20464,-80
2025-09-11 06:12:11,27.63,25.73,13.30,99.90,1109780,26,20409,-82
2025-09-11 06:12:42,28.73,26.73,13.30,99.90,1104812,26,20004,-81
2025-09-11 06:13:12,28.67,26.67,13.30,99.90,1103091,26,20007,-81
2025-09-11 06:13:43,29.20,27.05,13.30,99.90,1096230,26,20427,-81
2025-09-11 06:14:14,27.75,25.83,13.20,99.90,1095418,26,20013,-81
2025-09-11 06:14:44,28.90,26.70,13.20,99.90,1096294,26,20028,-81
2025-09-11 06:15:15,28.17,26.17,13.30,99.90,1096374,26,20012,-81
2025-09-11 06:15:45,28.17,26.17,13.30,99.90,1105755,26,20304,-82
2025-09-11 06:16:16,27.75,25.85,13.30,99.90,1099115,26,20449,-81
2025-09-11 06:16:47,28.48,26.48,13.40,99.90,1098634,26,20004,-81
2025-09-11 06:17:20,28.05,26.08,13.40,99.90,1095350,26,20001,-81
2025-09-11 06:17:51,27.52,25.58,13.50,99.90,1099137,26,20009,-82
2025-09-11 06:18:22,27.50,25.60,13.50,99.90,1106673,26,20100,-83
2025-09-11 06:18:52,28.10,26.10,13.50,99.90,1102939,26,20032,-82
2025-09-11 06:19:23,28.30,26.30,13.60,99.90,1106402,26,20015,-82
2025-09-11 06:19:54,27.50,25.60,13.60,99.90,1103841,26,20001,-82
2025-09-11 06:20:24,26.52,24.70,13.60,99.90,1101281,26,20001,-81
2025-09-11 06:20:55,26.63,24.83,13.60,99.90,1106059,26,20435,-82
2025-09-11 06:21:26,25.85,24.05,13.50,99.90,1106531,26,19996,-83
2025-09-11 06:21:56,25.95,24.15,13.60,99.90,1113852,26,20450,-82
2025-09-11 06:22:27,24.95,23.15,13.70,99.90,1103964,26,20019,-82
2025-09-11 06:22:58,26.15,24.20,13.70,99.90,1103895,26,20467,-82
2025-09-11 06:23:28,25.42,23.73,13.80,99.90,1096244,26,20021,-82
2025-09-11 06:23:59,24.63,22.92,13.70,99.90,1094643,26,20128,-81
2025-09-11 06:24:29,24.13,22.52,13.70,99.90,1098773,26,20001,-82
2025-09-11 06:25:00,24.27,22.58,13.70,99.90,1096907,26,20001,-82
2025-09-11 06:25:31,23.65,22.05,13.70,99.90,1103410,26,20503,-82
2025-09-11 06:26:01,24.30,22.60,13.70,99.90,1103333,26,20004,-82
2025-09-11 06:26:32,23.95,22.33,13.70,99.90,1102501,26,20026,-82
2025-09-11 06:27:03,24.52,22.83,13.80,99.90,1106091,26,20000,-81
2025-09-11 06:27:33,25.02,23.33,13.80,99.90,1095772,26,20071,-83
2025-09-11 06:28:04,24.55,22.85,13.80,99.90,1098745,26,20001,-82
2025-09-11 06:28:35,24.20,22.60,13.90,99.90,1095558,26,20525,-82
2025-09-11 06:29:05,23.55,21.95,13.90,99.90,1102618,26,20012,-82
2025-09-11 06:29:36,24.25,22.65,14.00,99.90,1104058,26,20016,-82
2025-09-11 06:30:06,24.05,22.35,14.00,99.90,1105581,26,20011,-82
2025-09-11 06:30:37,24.05,22.42,14.00,99.90,1107128,26,20000,-83
2025-09-11 06:31:08,23.48,21.88,14.00,99.90,1101863,26,20715,-84
2025-09-11 06:31:39,23.70,22.00,14.10,99.90,1104160,26,20023,-82
2025-09-11 06:32:09,23.38,21.77,14.20,99.90,1106871,26,20004,-83
2025-09-11 06:32:40,23.95,22.27,14.20,99.90,1102229,26,20498,-81
2025-09-11 06:33:11,23.65,21.98,14.20,99.90,1106054,26,20341,-83
2025-09-11 06:33:42,23.30,21.52,14.20,99.90,1100945,26,20371,-83
2025-09-11 06:34:12,22.50,21.00,14.10,99.90,1104852,26,20091,-82
2025-09-11 06:34:43,22.17,20.67,14.20,99.90,1106377,26,20008,-81
2025-09-11 06:35:14,21.77,20.35,14.20,99.90,1103789,26,20662,-83
2025-09-11 06:35:44,21.83,20.38,14.20,99.90,1105904,26,20000,-79
2025-09-11 06:36:15,21.83,20.40,14.20,99.90,1101286,26,20005,-83
2025-09-11 06:36:46,22.27,20.77,14.20,99.90,1098833,26,20336,-83
2025-09-11 06:37:16,21.02,19.70,14.30,99.90,1092991,26,20083,-83
2025-09-11 06:37:47,22.45,20.95,14.30,99.90,1105214,26,20014,-83
2025-09-11 06:38:18,20.65,19.35,14.30,99.90,1106047,26,20141,-83
2025-09-11 06:38:48,21.05,19.65,14.30,99.90,1102329,26,20447,-83
2025-09-11 06:39:19,20.83,19.40,14.30,99.90,1106596,26,20016,-83
2025-09-11 06:39:50,22.08,20.58,14.40,99.90,1098956,26,20473,-84
2025-09-11 06:40:20,21.25,19.85,14.40,99.90,1099336,26,20033,-83
2025-09-11 06:40:51,21.05,19.70,14.40,99.90,1105933,26,20015,-83
2025-09-11 06:41:22,21.02,19.63,14.50,99.90,1098647,26,20258,-84
2025-09-11 06:41:52,21.27,19.88,14.50,99.90,1099727,26,20643,-83
2025-09-11 06:42:23,21.30,19.90,14.50,99.90,1105589,26,20457,-82
2025-09-11 06:42:54,21.45,20.05,14.50,99.90,1098544,26,20329,-82
2025-09-11 06:43:25,21.50,20.05,14.50,99.90,1099604,26,20399,-83
2025-09-11 06:43:55,22.10,20.67,14.50,99.90,1099417,26,20012,-83
2025-09-11 06:44:26,21.85,20.45,14.50,99.90,1101428,26,20015,-83
2025-09-11 06:44:56,24.27,22.67,14.50,99.90,1104456,26,20000,-82
2025-09-11 06:45:27,24.23,22.63,14.50,99.90,1105958,26,20618,-81
2025-09-11 06:45:58,24.15,22.55,14.50,99.90,1101316,26,19997,-83
2025-09-11 06:46:29,25.08,23.38,14.50,99.90,1098807,26,20001,-89
2025-09-11 06:46:59,28.00,26.10,14.50,99.90,1098556,26,19999,-81
2025-09-11 06:47:30,29.70,27.60,14.50,99.90,1106187,26,20074,-83
2025-09-11 06:48:01,31.52,29.23,14.50,99.90,1105231,26,20000,-81
2025-09-11 06:48:31,31.85,29.45,14.50,99.90,1096728,26,20016,-81
2025-09-11 06:49:02,33.72,31.02,14.50,99.90,1098456,26,20396,-81
2025-09-11 06:49:33,35.75,32.95,14.50,99.90,1100224,26,20463,-80
2025-09-11 06:50:03,36.00,33.10,14.50,99.90,1098377,26,20004,-83
2025-09-11 06:50:34,39.03,35.92,14.50,99.90,1093422,26,20002,-82
2025-09-11 06:51:05,39.08,35.97,14.40,99.90,1098231,26,20008,-82
2025-09-11 06:51:35,38.92,35.83,14.30,99.90,1097803,26,20271,-82
2025-09-11 06:52:06,39.95,36.75,14.30,99.90,1102346,26,20019,-83
2025-09-11 06:52:36,41.60,38.30,14.30,99.90,1111850,26,20014,-82
2025-09-11 06:53:07,40.40,37.05,14.30,99.90,1102647,26,19997,-83
2025-09-11 06:53:38,40.65,37.25,14.30,99.90,1106151,26,20355,-80
2025-09-11 06:54:08,42.30,38.90,14.30,99.90,1106064,26,20041,-81
2025-09-11 06:54:39,43.40,39.90,14.30,99.90,1106000,26,20385,-78
2025-09-11 06:55:10,42.70,39.20,14.30,99.90,1107824,26,20021,-82
2025-09-11 06:55:40,42.83,39.33,14.30,99.90,1106174,26,20000,-80
2025-09-11 06:56:11,42.53,39.13,14.30,99.90,1105258,26,20416,-81
2025-09-11 06:56:41,43.20,39.80,14.30,99.90,1103054,26,20406,-81
2025-09-11 06:57:12,42.88,39.42,14.20,99.90,1104830,26,20018,-81
2025-09-11 06:57:43,43.42,39.92,14.20,99.90,1101420,26,20001,-81
2025-09-11 06:58:13,42.78,39.30,14.30,99.90,1106004,26,20072,-81
2025-09-11 06:58:44,43.33,39.92,14.30,99.90,1106218,26,20086,-84
2025-09-11 06:59:15,41.15,37.78,14.30,99.90,1106090,26,19996,-82
2025-09-11 06:59:45,40.95,37.65,14.30,99.90,1103356,26,20067,-86
2025-09-11 07:00:16,40.85,37.55,14.40,99.90,1102462,26,19997,-80
2025-09-11 07:00:46,40.67,37.38,14.30,99.90,1106546,26,20009,-81
2025-09-11 07:01:17,39.25,36.08,14.30,99.90,1102332,26,20006,-81
2025-09-11 07:01:48,38.38,35.33,14.40,99.90,1103024,26,20557,-83
2025-09-11 07:02:19,38.20,34.90,14.40,99.90,1105979,26,20001,-84
2025-09-11 07:02:49,38.78,35.58,14.40,99.90,1106132,26,19996,-83
2025-09-11 07:03:20,38.15,35.05,14.40,99.90,1106352,26,20058,-81
2025-09-11 07:03:50,39.30,36.30,14.50,99.90,1102758,26,20080,-81
2025-09-11 07:04:21,38.60,35.53,14.50,99.90,1103236,26,20033,-84
2025-09-11 07:04:52,38.60,35.50,14.40,99.90,1102266,26,20069,-82
2025-09-11 07:05:22,39.45,36.28,14.50,99.90,1106193,26,20003,-84
2025-09-11 07:05:53,38.60,35.50,14.50,99.90,1106139,26,20050,-81
2025-09-11 07:06:23,40.08,36.88,14.50,99.90,1111012,26,20647,-88
2025-09-11 07:06:54,41.40,38.17,14.50,99.90,1105946,26,20008,-81
2025-09-11 07:07:25,39.67,36.58,14.60,99.90,1101444,26,20013,-83
2025-09-11 07:07:55,39.05,35.95,14.60,99.90,1102326,26,20017,-81
2025-09-11 07:08:26,38.97,35.88,14.60,99.90,1106653,26,20000,-81
2025-09-11 07:08:56,40.95,37.65,14.60,99.90,1107089,26,19996,-84
2025-09-11 07:09:27,43.20,38.92,14.60,99.90,1106545,26,20054,-80
2025-09-11 07:09:58,41.83,38.53,14.60,99.90,1103723,26,20431,-83
2025-09-11 07:10:28,41.80,38.60,14.60,99.90,1101468,26,20000,-82
2025-09-11 07:10:59,42.92,39.53,14.60,99.90,1105752,26,20000,-83
2025-09-11 07:11:30,40.55,37.45,14.60,99.90,1105782,26,20459,-83
2025-09-11 07:12:00,41.25,38.05,14.60,99.90,1103628,26,20425,-84
2025-09-11 07:12:31,38.95,35.92,14.60,99.90,1103753,26,20416,-82
2025-09-11 07:13:02,40.35,37.25,14.70,99.90,1102747,26,20001,-84
2025-09-11 07:13:32,40.45,37.35,14.70,99.90,1106247,26,20273,-82
2025-09-11 07:14:03,39.22,36.13,14.70,99.90,1106370,26,20087,-82
2025-09-11 07:14:33,40.08,36.97,14.70,99.90,1105649,26,20000,-82
2025-09-11 07:15:04,41.13,38.03,14.80,99.90,1099080,26,20437,-82
2025-09-11 07:15:35,38.47,35.47,14.80,99.90,1099090,26,20033,-82
2025-09-11 07:16:05,37.90,34.90,14.80,99.90,1106122,26,20022,-82
2025-09-11 07:16:36,41.03,37.83,14.80,99.90,1105648,26,20107,-84
2025-09-11 07:17:07,38.40,35.40,14.80,99.90,1103257,26,20029,-83
2025-09-11 07:17:37,40.33,37.33,14.90,99.90,1106247,26,20002,-82
2025-09-11 07:18:08,39.97,36.92,14.90,99.90,1105807,26,20634,-82
2025-09-11 07:18:39,39.05,36.05,14.90,99.90,1095703,26,20406,-82
2025-09-11 07:19:09,40.50,37.10,14.90,99.90,1098757,26,20005,-82
2025-09-11 07:19:40,38.97,36.08,15.00,99.90,1093973,26,20334,-84
2025-09-11 07:20:11,38.63,35.72,15.00,99.90,1097580,26,20008,-80
2025-09-11 07:20:41,36.58,33.80,15.00,99.90,1105830,26,20004,-82
2025-09-11 07:21:12,37.88,34.97,14.90,99.90,1102759,26,20000,-81
2025-09-11 07:21:42,37.15,34.35,15.00,99.90,1106251,26,20482,-83
2025-09-11 07:22:13,38.58,35.78,15.10,99.90,1099832,26,20016,-81
2025-09-11 07:22:44,34.45,31.85,15.10,99.90,1105224,26,19996,-77
2025-09-11 07:23:14,34.63,32.03,15.10,99.90,1105902,26,20011,-83
2025-09-11 07:23:45,34.35,31.85,15.10,99.90,1106603,26,20422,-81
2025-09-11 07:24:16,34.60,32.00,15.10,99.90,1106292,26,20061,-83
2025-09-11 07:24:46,33.63,31.13,15.10,99.90,1105789,26,20012,-81
2025-09-11 07:25:17,34.45,31.95,15.10,99.90,1105838,26,20484,-83
2025-09-11 07:25:48,33.22,30.73,15.10,99.90,1105702,26,20000,-84
2025-09-11 07:26:18,34.60,32.00,15.10,99.90,1102116,26,20013,-82
2025-09-11 07:26:49,32.83,30.42,15.10,99.90,1106305,26,19997,-83
2025-09-11 07:27:20,32.67,30.23,15.10,99.90,1104751,26,19996,-81
2025-09-11 07:27:50,33.33,30.90,15.10,99.90,1099514,26,20017,-83
2025-09-11 07:28:21,34.50,31.90,15.10,99.90,1105481,26,20004,-80
2025-09-11 07:28:51,33.60,31.10,15.10,99.90,1106123,26,20000,-82
2025-09-11 07:29:22,33.95,31.45,15.10,99.90,1106198,26,20439,-79
2025-09-11 07:29:53,34.53,31.92,15.10,99.90,1105935,26,20439,-81
2025-09-11 07:30:23,32.40,30.00,15.00,99.90,1106104,26,20084,-79
2025-09-11 07:30:54,31.42,29.13,15.00,99.90,1105944,26,20012,-82
2025-09-11 07:31:25,31.77,29.48,15.10,99.90,1106248,26,20032,-82
2025-09-11 07:31:55,31.95,29.65,15.10,99.90,1101731,26,20029,-83
2025-09-11 07:32:26,30.80,28.50,15.10,99.90,1097179,26,20020,-83
2025-09-11 07:32:57,30.23,28.02,15.10,99.90,1099089,26,20436,-82
2025-09-11 07:33:28,29.75,27.60,15.10,99.90,1098685,26,20566,-82
2025-09-11 07:33:59,29.65,27.48,15.20,99.90,1099174,26,20001,-82
2025-09-11 07:34:29,29.60,27.50,15.20,99.90,1101997,26,20083,-82
2025-09-11 07:35:01,28.30,26.30,15.30,99.90,1105557,26,19997,-83
2025-09-11 07:35:31,28.70,26.70,15.30,99.90,1100053,26,20350,-83
2025-09-11 07:36:02,27.00,25.10,15.30,99.90,1104923,26,20000,-81
2025-09-11 07:36:33,26.55,24.65,15.40,99.90,1098692,26,20409,-82
2025-09-11 07:37:04,27.02,25.13,15.40,99.90,1098743,26,20120,-86
2025-09-11 07:37:34,28.33,26.33,15.40,99.90,1091574,26,20079,-83
2025-09-11 07:38:05,28.10,26.20,15.40,99.90,1099039,26,20369,-83
2025-09-11 07:38:35,27.20,25.30,15.40,99.90,1105542,26,20078,-83
2025-09-11 07:39:06,26.55,24.75,15.40,99.90,1105234,26,20468,-81
2025-09-11 07:39:37,26.00,24.30,15.50,99.90,1104110,26,20079,-82
2025-09-11 07:40:07,26.15,24.35,15.50,99.90,1104501,26,20319,-81
2025-09-11 07:40:38,25.90,24.20,15.50,99.90,1103645,26,21571,-84
2025-09-11 07:41:09,25.58,23.88,15.50,99.90,1104579,26,20074,-85
2025-09-11 07:41:39,25.35,23.65,15.40,99.90,1103115,26,20868,-81
2025-09-11 07:42:10,24.75,23.15,15.50,99.90,1105071,26,20015,-81
2025-09-11 07:42:40,24.05,22.45,15.50,99.90,1100372,26,20442,-83
2025-09-11 07:43:11,23.80,22.20,15.50,99.90,1105907,26,20015,-83
2025-09-11 07:43:42,22.98,21.48,15.50,99.90,1105598,26,20443,-84
2025-09-11 07:44:12,21.63,20.23,15.60,99.90,1105778,26,20339,-81
2025-09-11 07:44:43,21.65,20.25,15.60,99.90,1103956,26,20036,-82
2025-09-11 07:45:14,20.73,19.42,15.60,99.90,1103208,26,20027,-82
2025-09-11 07:45:45,21.25,19.85,15.70,99.90,1105979,26,20032,-81
2025-09-11 07:46:15,19.60,18.38,15.70,99.90,1105491,26,20957,-82
2025-09-11 07:46:46,19.75,18.45,15.80,99.90,1106073,26,20419,-79
2025-09-11 07:47:17,18.95,17.75,15.70,99.90,1099175,26,20443,-78
2025-09-11 07:47:47,19.00,17.80,15.70,99.90,1105529,26,20487,-80
2025-09-11 07:48:18,18.80,17.60,15.70,99.90,1102346,26,20012,-82
2025-09-11 07:48:49,18.67,17.48,15.80,99.90,1102634,26,20422,-85
2025-09-11 07:49:19,18.60,17.40,15.80,99.90,1098652,26,20005,-82
2025-09-11 07:49:50,18.20,17.10,15.80,99.90,1103366,26,20001,-83
2025-09-11 07:50:21,18.33,17.13,15.80,99.90,1098054,26,20550,-82
2025-09-11 07:50:51,17.60,16.50,15.90,99.90,1094634,26,20033,-79
2025-09-11 07:51:22,18.10,16.95,15.90,99.90,1092711,26,20072,-83
2025-09-11 07:51:56,18.08,16.95,15.90,99.90,1096317,26,20594,-81
2025-09-11 07:52:26,17.65,16.55,15.90,99.90,1097271,26,20435,-82
2025-09-11 07:52:57,18.08,16.98,15.90,99.90,1091494,27,19998,-82
2025-09-11 07:53:28,18.30,17.10,15.90,99.90,1092719,26,20141,-82
2025-09-11 07:53:58,18.10,16.98,15.90,99.90,1091974,26,20452,-83
2025-09-11 07:54:29,18.02,16.92,15.90,99.90,1092761,26,20053,-82
2025-09-11 07:55:00,17.92,16.83,16.00,99.90,1098509,26,20460,-82
2025-09-11 07:55:30,17.88,16.77,16.00,99.90,1091354,26,20053,-84
2025-09-11 07:56:01,17.65,16.55,16.00,99.90,1098623,26,20347,-81
2025-09-11 07:56:32,17.70,16.60,16.10,99.90,1099160,26,20091,-86
2025-09-11 07:57:02,19.23,17.40,16.10,99.90,1105611,26,20044,-83
2025-09-11 07:57:33,17.52,16.42,16.10,99.90,1106658,26,20077,-81
2025-09-11 07:58:04,17.58,16.48,16.20,99.90,1105317,26,20012,-81
2025-09-11 07:58:34,16.83,15.82,16.20,99.90,1107029,26,20008,-81
2025-09-11 07:59:05,17.95,16.85,16.20,99.90,1105552,26,20000,-83
2025-09-11 07:59:35,17.95,16.85,16.10,99.90,1106013,26,20004,-81
2025-09-11 08:00:07,17.95,16.85,16.20,99.90,1103200,26,20086,-84
2025-09-11 08:00:38,18.30,17.10,16.20,99.90,1101567,26,20016,-82
2025-09-11 08:01:09,17.48,16.38,16.30,99.90,1106473,26,20078,-80
2025-09-11 08:01:39,17.58,16.48,16.30,99.90,1105839,26,20014,-83
2025-09-11 08:02:10,17.45,16.35,16.30,99.90,1105570,26,20623,-81
2025-09-11 08:02:41,17.92,16.83,16.40,99.90,1106478,26,20000,-83
2025-09-11 08:03:11,17.70,16.60,16.40,99.90,1105303,26,20013,-84
2025-09-11 08:03:42,17.60,16.50,16.40,99.90,1106822,26,20000,-82
2025-09-11 08:04:13,17.45,16.35,16.40,99.90,1102185,26,20406,-84
2025-09-11 08:04:43,17.63,16.52,16.50,99.90,1103570,26,20024,-84
2025-09-11 08:05:17,17.52,16.42,16.60,99.90,1106701,26,20435,-83
2025-09-11 08:05:48,17.85,16.75,16.60,99.90,1101833,26,20016,-84
2025-09-11 08:06:18,17.77,16.67,16.50,99.90,1106603,26,20005,-83
2025-09-11 08:06:49,17.40,16.30,16.60,99.90,1101825,26,20369,-82
2025-09-11 08:07:20,18.40,17.10,16.60,99.90,1106026,26,20304,-82
2025-09-11 08:07:50,17.73,16.52,16.60,99.90,1099984,26,20005,-83
2025-09-11 08:08:21,17.60,16.50,16.70,99.90,1104669,26,20367,-83
2025-09-11 08:08:52,17.25,16.15,16.70,99.90,1106508,26,20460,-82
2025-09-11 08:09:22,17.45,16.35,16.80,99.90,1106244,26,20382,-86
2025-09-11 08:09:53,17.90,16.80,16.80,99.90,1113288,26,20063,-83
2025-09-11 08:10:24,17.52,16.42,16.80,99.90,1106328,26,20356,-81
2025-09-11 08:10:54,17.65,16.55,16.80,99.90,1106584,26,20017,-83
2025-09-11 08:11:25,17.50,16.40,16.60,99.90,1106250,26,20001,-82
2025-09-11 08:11:56,18.05,16.85,16.60,99.90,1098953,26,20418,-83
2025-09-11 08:12:26,17.75,16.65,16.60,99.90,1106064,26,20004,-83
2025-09-11 08:12:57,18.30,17.10,16.60,99.90,1106221,26,20437,-83
2025-09-11 08:13:28,18.55,17.35,16.60,99.90,1105170,26,19996,-82
2025-09-11 08:13:59,17.75,16.65,16.60,99.90,1103468,26,20075,-83
2025-09-11 08:14:29,17.55,16.45,16.60,99.90,1107208,26,20000,-84
2025-09-11 08:15:00,17.60,16.50,16.60,99.90,1105742,26,20458,-83
2025-09-11 08:15:31,17.70,16.60,16.60,99.90,1103439,26,20047,-81
2025-09-11 08:16:01,17.35,16.25,16.60,99.90,1105003,26,20479,-85
2025-09-11 08:16:32,17.42,16.33,16.60,99.90,1106473,26,20001,-82
2025-09-11 08:17:02,17.58,16.48,16.60,99.90,1108088,26,20014,-83
2025-09-11 08:17:33,16.95,15.95,16.50,99.90,1105715,26,20009,-82
2025-09-11 08:18:04,17.25,16.15,16.50,99.90,1104558,26,20016,-81
2025-09-11 08:18:34,17.67,16.58,16.50,99.90,1098673,26,20016,-83
2025-09-11 08:19:05,17.70,16.60,16.50,99.90,1106392,26,20008,-83
2025-09-11 08:19:35,17.55,16.45,16.50,99.90,1103831,26,20037,-83
2025-09-11 08:20:06,17.77,16.67,16.60,99.90,1101004,26,20099,-83
2025-09-11 08:20:37,17.90,16.80,16.50,99.90,1106204,26,20032,-81
2025-09-11 08:21:07,17.45,16.35,16.60,99.90,1105322,26,20291,-84
2025-09-11 08:21:38,17.33,16.23,16.60,99.90,1103081,26,20006,-84
2025-09-11 08:22:09,17.65,16.55,16.60,99.90,1098751,26,20784,-84
2025-09-11 08:22:39,17.70,16.60,16.60,99.90,1098812,26,20005,-82
2025-09-11 08:23:10,17.90,16.80,16.70,99.90,1099463,26,20005,-83
2025-09-11 08:23:41,17.50,16.40,16.70,99.90,1102920,26,20016,-85
2025-09-11 08:24:11,17.27,16.17,16.70,99.90,1109433,26,20374,-83
2025-09-11 08:24:42,17.55,16.45,16.70,99.90,1102311,26,20001,-83
2025-09-11 08:25:13,17.60,16.33,16.70,99.90,1096989,26,20437,-83
2025-09-11 08:25:44,18.60,17.30,16.80,99.90,1093888,26,20046,-82
2025-09-11 08:26:14,17.13,16.02,16.80,99.90,1097693,26,20005,-87
2025-09-11 08:26:45,17.48,16.38,16.70,99.90,1100001,26,20433,-83
2025-09-11 08:27:15,17.45,16.35,16.70,99.90,1103241,26,20004,-82
2025-09-11 08:27:46,17.80,16.70,16.80,99.90,1106347,26,20529,-83
2025-09-11 08:28:17,17.38,16.27,16.80,99.90,1105538,26,20055,-82
2025-09-11 08:28:47,16.95,15.90,16.70,99.90,1095891,26,20001,-85
2025-09-11 08:29:18,17.30,16.20,16.70,99.90,1104038,26,20032,-80
2025-09-11 08:29:48,18.10,16.92,16.70,99.90,1101392,26,20068,-84
2025-09-11 08:30:19,18.05,16.95,16.70,99.90,1102216,26,20359,-83
2025-09-11 08:30:50,18.23,17.02,16.70,99.90,1099572,26,20375,-81
2025-09-11 08:31:20,18.35,17.15,16.70,99.90,1101326,26,20444,-83
2025-09-11 08:31:51,18.35,17.15,16.70,99.90,1102945,26,20012,-83
2025-09-11 08:32:22,18.60,17.40,16.70,99.90,1106360,26,20012,-82
2025-09-11 08:32:52,18.73,17.52,16.70,99.90,1105194,26,20015,-83
2025-09-11 08:33:23,19.15,17.75,16.70,99.90,1105886,26,20393,-83
2025-09-11 08:33:54,18.80,17.60,16.70,99.90,1102910,26,20019,-83
2025-09-11 08:34:24,18.45,17.25,16.70,99.90,1106216,26,20000,-82
2025-09-11 08:34:55,18.30,17.10,16.70,99.90,1103884,26,20027,-83
2025-09-11 08:35:26,18.15,17.05,16.80,99.90,1102589,26,20711,-82
2025-09-11 08:35:56,18.10,17.00,16.80,99.90,1105919,26,20084,-81
2025-09-11 08:36:27,18.10,16.90,16.80,99.90,1096098,26,20280,-87
2025-09-11 08:36:58,18.20,17.00,16.80,99.90,1098546,26,20432,-83
2025-09-11 08:37:28,17.50,16.40,16.90,99.90,1106392,26,20312,-81
2025-09-11 08:37:59,18.45,17.25,16.90,99.90,1101612,26,20570,-83
2025-09-11 08:38:30,17.25,16.15,16.90,99.90,1101827,26,20015,-81
2025-09-11 08:39:00,18.27,17.08,16.90,99.90,1106751,26,20008,-83
2025-09-11 08:39:31,17.55,16.45,16.90,99.90,1096995,26,20396,-82
2025-09-11 08:40:02,17.98,16.88,16.90,99.90,1101576,26,20078,-82
2025-09-11 08:40:33,17.85,16.75,16.90,99.90,1098582,26,20012,-84
2025-09-11 08:41:03,18.15,16.95,16.90,99.90,1100975,26,20001,-80
2025-09-11 08:41:34,18.30,17.10,16.90,99.90,1100032,26,20048,-82
2025-09-11 08:42:05,17.63,16.52,16.90,99.90,1106484,26,20427,-82
2025-09-11 08:42:36,17.83,16.73,17.00,99.90,1098255,26,20502,-82
2025-09-11 08:43:06,18.50,17.30,16.90,99.90,1103236,26,19996,-83
2025-09-11 08:43:37,18.23,17.02,16.90,99.90,1106760,26,20001,-83
2025-09-11 08:44:08,17.63,16.52,17.00,99.90,1106302,26,20391,-83
2025-09-11 08:44:38,17.48,16.38,17.00,99.90,1098863,26,20005,-83
2025-09-11 08:45:09,17.58,16.48,17.00,99.90,1093617,26,19997,-86
2025-09-11 08:45:40,17.35,16.25,17.00,99.90,1104017,26,20313,-83
2025-09-11 08:46:11,17.27,16.17,17.00,99.90,1102214,26,20029,-81
2025-09-11 08:46:43,17.75,16.65,17.00,99.90,1107843,26,20008,-83
2025-09-11 08:47:14,17.40,16.30,17.10,99.90,1106622,26,20046,-83
2025-09-11 08:47:44,18.38,17.17,17.10,99.90,1106864,26,20016,-83
2025-09-11 08:48:15,17.33,16.23,17.00,99.90,1100599,26,19996,-83
2025-09-11 08:48:46,17.55,16.45,17.10,99.90,1106661,26,20506,-83
2025-09-11 08:49:16,17.08,15.93,17.00,99.90,1100719,26,20394,-82
2025-09-11 08:49:47,17.40,16.30,17.10,99.90,1106642,26,20374,-83
2025-09-11 08:50:18,20.52,16.50,17.10,99.90,1103064,26,20375,-82
2025-09-11 08:50:48,17.75,16.65,17.10,99.90,1103775,26,20641,-84
2025-09-11 08:51:19,17.42,16.33,17.10,99.90,1096637,26,20091,-80
2025-09-11 08:51:50,17.67,16.58,17.10,99.90,1099797,26,20001,-82
2025-09-11 08:52:20,17.75,16.65,17.10,99.90,1098900,26,20012,-81
2025-09-11 08:52:51,17.45,16.35,17.10,99.90,1101957,26,20000,-83
2025-09-11 08:53:22,17.30,16.10,17.20,99.90,1103979,26,20004,-82
2025-09-11 08:53:52,17.48,16.38,17.20,99.90,1106282,26,20004,-79
2025-09-11 08:54:23,17.10,16.00,17.10,99.90,1101609,26,20020,-79
2025-09-11 08:54:54,17.55,16.45,17.20,99.90,1105820,26,20463,-81
2025-09-11 08:55:24,17.30,16.20,17.20,99.90,1100057,26,20012,-78
2025-09-11 08:55:55,17.25,16.08,17.20,99.90,1106920,26,20112,-81
2025-09-11 08:56:26,17.27,16.17,17.20,99.90,1097226,26,20013,-83
2025-09-11 08:56:56,17.20,16.10,17.30,99.90,1099333,26,20001,-81
2025-09-11 08:57:27,17.52,16.42,17.30,99.90,1089859,26,20012,-83
2025-09-11 08:57:58,17.23,16.13,17.40,99.90,1099411,26,20009,-82
2025-09-11 08:58:29,17.77,16.67,17.40,99.90,1092490,26,20025,-83
2025-09-11 08:58:59,17.10,16.00,17.40,99.90,1106122,26,20044,-83
2025-09-11 08:59:30,17.42,16.33,17.50,99.90,1096725,26,20001,-81
2025-09-11 09:00:01,17.27,16.17,17.50,99.90,1098742,26,20004,-81
2025-09-11 09:00:32,17.27,16.17,17.50,99.90,1082726,27,20003,-80
2025-09-11 09:01:03,17.05,15.95,17.60,99.90,1084557,27,20178,-83
2025-09-11 09:01:33,17.52,16.42,17.60,99.90,1084573,27,19998,-82
2025-09-11 09:02:04,17.38,16.27,17.60,99.90,1085750,27,20315,-82
2025-09-11 09:02:34,17.67,16.58,17.70,99.90,1084380,27,20240,-82
2025-09-11 09:03:06,17.80,16.70,17.70,99.90,1089300,27,20068,-83
2025-09-11 09:03:36,17.58,16.48,17.70,99.90,1085975,27,19998,-81
2025-09-11 09:04:07,17.55,16.45,17.70,99.90,1091784,27,19997,-82
2025-09-11 09:04:38,17.60,16.50,17.70,99.90,1090431,27,19998,-82
2025-09-11 09:05:09,17.33,16.23,17.70,99.90,1095772,26,20089,-83
2025-09-11 09:05:39,17.40,16.30,17.70,99.90,1089557,27,20352,-82
2025-09-11 09:06:10,17.27,16.17,17.70,99.90,1085615,27,19998,-81
2025-09-11 09:06:40,17.30,16.20,17.70,99.90,1089350,26,20426,-82
2025-09-11 09:07:11,17.17,16.08,17.80,99.90,1088001,26,19999,-82
2025-09-11 09:07:42,17.10,16.00,17.90,99.90,1098808,26,20509,-81
2025-09-11 09:08:12,17.25,16.15,17.90,99.90,1096321,26,20368,-82
2025-09-11 09:08:43,17.30,16.20,18.00,99.90,1095503,26,20002,-83
2025-09-11 09:09:14,16.90,15.80,18.00,99.90,1095894,26,20112,-83
2025-09-11 09:09:44,17.23,16.13,18.00,99.90,1105000,26,20201,-82
2025-09-11 09:10:15,17.38,16.27,18.10,99.90,1099527,26,20008,-82
2025-09-11 09:10:45,17.38,16.27,18.20,99.90,1099675,26,20682,-82
2025-09-11 09:11:16,17.08,15.98,18.30,99.90,1097885,26,20042,-85
2025-09-11 09:11:47,17.45,16.35,18.30,99.90,1093890,26,20350,-81
2025-09-11 09:12:17,17.52,16.42,18.30,99.90,1096503,26,20048,-84
2025-09-11 09:12:48,17.50,16.40,18.40,99.90,1096642,26,20000,-82
2025-09-11 09:13:19,17.70,16.50,18.40,99.90,1101418,26,20009,-82
2025-09-11 09:13:50,17.73,16.52,18.50,99.90,1101721,26,20004,-80
2025-09-11 09:14:20,17.85,16.65,18.50,99.90,1095221,26,20093,-83
2025-09-11 09:14:51,18.08,16.88,18.40,99.90,1099521,26,20011,-83
2025-09-11 09:15:21,17.85,16.65,18.40,99.90,1095555,26,20133,-85
2025-09-11 09:15:52,18.52,17.00,18.50,99.90,1096341,26,20033,-82
2025-09-11 09:16:23,17.38,16.27,18.40,99.90,1106400,26,20520,-83
2025-09-11 09:16:54,17.10,16.00,18.50,99.90,1106297,26,20000,-80
2025-09-11 09:17:24,17.30,16.20,18.50,99.90,1102632,26,20435,-82
2025-09-11 09:17:55,17.90,16.70,18.40,99.90,1098962,26,19993,-83
2025-09-11 09:18:26,17.90,16.70,18.40,99.90,1089203,26,19998,-81
2025-09-11 09:18:56,18.60,17.20,18.40,99.90,1089276,27,20026,-84
2025-09-11 09:19:27,17.90,16.70,18.50,99.90,1089337,26,19998,-79
2025-09-11 09:19:58,17.42,16.33,18.40,99.90,1092800,26,20038,-80
2025-09-11 09:20:28,17.40,16.30,18.40,99.90,1092008,26,20401,-84
2025-09-11 09:20:59,16.98,15.88,18.40,99.90,1097556,26,20005,-80
2025-09-11 09:21:29,17.52,16.42,18.50,99.90,1096748,26,20012,-80
2025-09-11 09:22:00,17.25,16.15,18.50,99.90,1098092,26,19996,-82
2025-09-11 09:22:31,17.45,16.35,18.50,99.90,1086814,27,20071,-83
2025-09-11 09:23:01,17.50,16.40,18.50,99.90,1097383,26,20184,-83
2025-09-11 09:23:35,17.63,16.50,18.50,99.90,1091925,26,20464,-83
2025-09-11 09:24:06,17.52,16.42,18.60,99.90,1090545,26,20058,-86
2025-09-11 09:24:36,17.88,16.67,18.60,99.90,1089658,27,20008,-83
2025-09-11 09:25:07,17.88,16.67,18.60,99.90,1092157,27,19998,-82
2025-09-11 09:25:38,17.60,16.50,18.60,99.90,1091518,27,20001,-83
2025-09-11 09:26:08,17.60,16.50,18.60,99.90,1075466,27,20009,-81
2025-09-11 09:26:41,17.38,16.27,18.50,99.90,1085128,27,20479,-82
2025-09-11 09:27:12,17.77,16.60,18.50,99.90,1082269,27,20081,-83
2025-09-11 09:27:43,17.33,16.23,18.60,99.90,1092819,26,20080,-82
2025-09-11 09:28:13,18.10,16.60,18.60,99.90,1098749,26,20036,-83
2025-09-11 09:28:44,17.70,16.60,18.60,99.90,1099043,26,20044,-83
2025-09-11 09:29:15,16.92,15.85,18.50,99.90,1090957,27,20041,-86
2025-09-11 09:29:46,17.35,16.25,18.40,99.90,1090829,27,19998,-79
2025-09-11 09:30:16,17.10,16.00,18.40,99.90,1089218,27,20507,-81
2025-09-11 09:30:47,17.60,16.50,18.50,99.90,1085064,27,20112,-84
2025-09-11 09:31:18,17.58,16.45,18.50,99.90,1084682,27,20006,-82
2025-09-11 09:31:48,17.45,16.35,18.60,99.90,1085318,27,20321,-83
2025-09-11 09:32:19,17.40,16.30,18.60,99.90,1077949,26,20339,-82
2025-09-11 09:32:50,17.42,16.33,18.70,99.90,1096697,26,19997,-82
2025-09-11 09:33:20,17.90,16.70,18.60,99.90,1098025,26,20012,-88
2025-09-11 09:33:51,17.55,16.45,18.70,99.90,1106613,26,20072,-80
2025-09-11 09:34:22,17.75,16.60,18.70,99.90,1112810,26,20839,-83
2025-09-11 09:34:52,17.60,16.40,18.80,99.90,1115498,26,19995,-82
2025-09-11 09:35:23,17.35,16.25,18.80,99.90,1114025,26,20061,-79
2025-09-11 09:35:54,17.38,16.27,18.70,99.90,1111873,26,19999,-88
2025-09-11 09:36:25,21.02,16.98,18.70,99.90,1111288,26,20006,-81
2025-09-11 09:36:55,17.38,16.27,18.70,99.90,1113292,26,20274,-84
2025-09-11 09:37:26,17.15,16.05,18.70,99.90,1105342,26,20066,-82
2025-09-11 09:37:56,17.88,16.60,18.70,99.90,1099895,26,20315,-82
2025-09-11 09:38:27,17.17,15.80,18.70,99.90,1113150,26,20203,-83
2025-09-11 09:38:58,17.33,16.23,18.70,99.90,1109515,26,19995,-82
2025-09-11 09:39:28,17.02,15.93,18.80,99.90,1108125,26,20172,-81
2025-09-11 09:39:59,17.25,16.15,18.80,99.90,1111865,26,20469,-85
2025-09-11 09:40:30,16.75,15.75,18.80,99.90,1108628,26,20436,-82
2025-09-11 09:41:00,16.98,15.88,18.90,99.90,1111848,26,20574,-86
2025-09-11 09:41:31,17.42,16.33,18.90,99.90,1107782,26,20083,-80
2025-09-11 09:42:02,17.17,16.08,18.90,99.90,1106354,26,20021,-81
2025-09-11 09:42:32,17.02,15.93,18.90,99.90,1100877,26,19997,-83
2025-09-11 09:43:03,16.95,15.85,18.90,99.90,1101775,26,20457,-81
2025-09-11 09:43:34,17.80,16.60,19.00,99.90,1103726,26,20486,-83
2025-09-11 09:44:04,17.42,16.33,19.00,99.90,1094314,26,20415,-78
2025-09-11 09:44:38,16.88,15.77,19.10,99.90,1096884,26,20041,-81
2025-09-11 09:45:08,17.50,16.40,19.10,99.90,1092168,26,20479,-82
2025-09-11 09:45:39,17.50,16.40,19.10,99.90,1096920,26,20009,-81
2025-09-11 09:46:10,17.63,16.52,19.20,99.90,1091882,26,20424,-83
2025-09-11 09:46:40,17.45,16.25,19.20,99.90,1085296,27,20426,-81
2025-09-11 09:47:11,17.23,16.13,19.20,99.90,1092357,27,20076,-80
2025-09-11 09:47:42,17.50,16.40,19.30,99.90,1087854,26,20050,-83
2025-09-11 09:48:12,17.50,16.40,19.40,99.90,1096892,26,20032,-81
2025-09-11 09:48:43,17.23,16.13,19.40,99.90,1099477,26,20571,-83
2025-09-11 09:49:16,17.40,16.30,19.40,99.90,1103624,26,20182,-84
2025-09-11 09:49:47,17.33,16.23,19.40,99.90,1099771,26,20009,-84
2025-09-11 09:50:18,17.33,16.23,19.40,99.90,1093956,26,20026,-81
2025-09-11 09:50:48,17.05,15.95,19.50,99.90,1098360,26,20005,-80
2025-09-11 09:51:19,17.17,16.08,19.40,99.90,1090327,26,20013,-84
2025-09-11 09:51:49,16.77,15.70,19.30,99.90,1105721,26,20065,-80
2025-09-11 09:52:20,17.63,16.52,19.30,99.90,1098485,26,20013,-79
2025-09-11 09:52:51,16.45,15.45,19.30,99.90,1096441,26,20016,-80
2025-09-11 09:53:21,17.15,16.05,19.30,99.90,1093049,26,20065,-79
2025-09-11 09:53:52,17.17,16.08,19.30,99.90,1098632,26,20011,-83
2025-09-11 09:54:23,16.48,15.48,19.20,99.90,1104220,26,20136,-80
2025-09-11 09:54:53,16.63,15.60,19.20,99.90,1106222,26,19997,-82
2025-09-11 09:55:24,17.13,16.02,19.20,99.90,1098158,26,19997,-85
2025-09-11 09:55:58,17.17,16.08,19.20,99.90,1107229,26,20400,-82
2025-09-11 09:56:29,17.00,15.90,19.20,99.90,1105963,26,20000,-82
2025-09-11 09:56:59,17.48,16.38,19.30,99.90,1100958,26,20001,-80
2025-09-11 09:57:30,17.10,16.00,19.30,99.90,1103092,26,20329,-86
2025-09-11 09:58:03,17.17,16.08,19.40,99.90,1109242,26,20530,-81
2025-09-11 09:58:34,16.95,15.88,19.40,99.90,1107597,26,20451,-86
2025-09-11 09:59:05,17.35,16.15,19.40,99.90,1106633,26,20012,-82
2025-09-11 09:59:35,16.95,15.85,19.40,99.90,1104755,26,20443,-82
2025-09-11 10:00:06,17.45,16.35,19.40,99.90,1111166,26,20000,-84
2025-09-11 10:00:36,16.25,15.25,19.30,99.90,1104406,26,20074,-80
2025-09-11 10:01:07,17.15,16.05,19.30,99.90,1107027,26,20305,-83
2025-09-11 10:01:38,17.08,15.98,19.20,99.90,1105678,26,20459,-80
2025-09-11 10:02:08,17.05,15.95,19.20,99.90,1106955,26,21343,-80
2025-09-11 10:02:39,17.30,16.20,19.10,99.90,1103309,26,20008,-81
2025-09-11 10:03:10,17.08,15.98,19.20,99.90,1103840,26,20000,-82
2025-09-11 10:03:40,17.17,16.08,19.20,99.90,1102144,26,20019,-83
2025-09-11 10:04:11,16.92,15.82,19.20,99.90,1105803,26,20359,-81
2025-09-11 10:04:42,17.27,16.17,19.40,99.90,1101206,26,20483,-78
2025-09-11 10:05:15,17.48,16.38,19.30,99.90,1104821,26,20363,-85
2025-09-11 10:05:46,17.40,16.30,19.40,99.90,1100537,26,20319,-82
2025-09-11 10:06:16,17.17,16.08,19.40,99.90,1102529,26,20351,-80
2025-09-11 10:06:47,17.23,16.13,19.40,99.90,1106262,26,20312,-82
2025-09-11 10:07:18,16.58,15.57,19.20,99.90,1099913,26,20422,-80
2025-09-11 10:07:49,26.65,16.60,19.20,99.90,1104933,26,20000,-83
2025-09-11 10:08:19,17.23,16.13,19.20,99.90,1107002,26,20004,-81
2025-09-11 10:08:50,19.73,17.30,19.20,99.90,1104906,26,20068,-84
2025-09-11 10:09:21,16.80,15.70,19.10,99.90,1105048,26,20037,-82
2025-09-11 10:09:51,17.00,15.90,19.10,99.90,1107096,26,20033,-80
2025-09-11 10:10:22,17.05,15.95,19.00,99.90,1105867,26,20015,-82
2025-09-11 10:10:53,17.15,16.05,18.90,99.90,1101106,26,20052,-82
2025-09-11 10:11:24,17.30,16.20,18.80,99.90,1106655,26,20000,-83
2025-09-11 10:11:54,17.98,16.77,18.80,99.90,1104751,26,20004,-79
2025-09-11 10:12:25,17.60,16.50,18.80,99.90,1100911,26,20053,-80
2025-09-11 10:12:56,17.45,16.35,18.80,99.90,1095328,26,20846,-83
2025-09-11 10:13:26,18.05,16.85,18.80,99.90,1101150,26,20001,-79
2025-09-11 10:13:57,17.50,16.40,18.80,99.90,1099672,26,20429,-81
2025-09-11 10:14:28,16.85,15.75,18.80,99.90,1099271,26,20004,-81
2025-09-11 10:14:58,17.25,16.15,18.80,99.90,1106384,26,20000,-83
2025-09-11 10:15:32,17.25,16.15,18.80,99.90,1104070,26,20717,-79
2025-09-11 10:16:02,16.15,15.15,18.90,99.90,1110473,26,20439,-81
2025-09-11 10:16:33,17.27,16.17,19.00,99.90,1112817,26,20036,-83
2025-09-11 10:17:04,16.23,15.23,19.00,99.90,1103167,26,20082,-80
2025-09-11 10:17:34,17.90,16.70,19.10,99.90,1103106,26,20062,-81
2025-09-11 10:18:05,17.15,16.05,19.20,99.90,1105757,26,20028,-81
2025-09-11 10:18:36,16.88,15.77,19.20,99.90,1104778,26,20004,-79
2025-09-11 10:19:06,17.20,16.10,19.30,99.90,1106223,26,20015,-81
2025-09-11 10:19:37,16.88,15.77,19.30,99.90,1103421,26,20015,-80
2025-09-11 10:20:08,16.98,15.88,19.40,99.90,1102603,26,20416,-81
2025-09-11 10:20:38,16.50,15.45,19.40,99.90,1103267,26,20325,-79
2025-09-11 10:21:09,17.10,16.00,19.40,99.90,1092021,26,20079,-80
2025-09-11 10:21:40,16.40,15.40,19.40,99.90,1097024,26,20020,-83
2025-09-11 10:22:10,16.23,15.23,19.50,99.90,1101716,26,20011,-81
2025-09-11 10:22:41,17.23,16.13,19.50,99.90,1102587,26,19996,-81
2025-09-11 10:23:12,17.08,15.98,19.60,99.90,1092284,26,20013,-85
2025-09-11 10:23:42,17.42,15.85,19.70,99.90,1096100,26,20000,-79
2025-09-11 10:24:13,16.98,15.88,19.60,99.90,1090019,27,19997,-82
2025-09-11 10:24:43,17.05,15.95,19.60,99.90,1091801,26,20937,-79
2025-09-11 10:25:14,17.17,16.08,19.70,99.90,1096404,26,19997,-79
2025-09-11 10:25:45,17.08,15.98,19.60,99.90,1091593,26,20057,-81
2025-09-11 10:26:15,17.05,15.95,19.60,99.90,1089124,26,21258,-82
2025-09-11 10:26:46,17.20,16.10,19.70,99.90,1091915,27,20017,-78
2025-09-11 10:27:17,16.95,15.85,19.80,99.90,1083795,26,20021,-81
2025-09-11 10:27:47,17.30,16.20,19.70,99.90,1088849,27,20248,-79
2025-09-11 10:28:18,16.92,15.82,19.70,99.90,1084220,27,19994,-83
2025-09-11 10:28:49,17.92,16.73,19.70,99.90,1085830,26,20002,-79
2025-09-11 10:29:22,17.25,16.15,19.80,99.90,1089661,26,20216,-79
2025-09-11 10:29:53,17.63,16.52,19.90,99.90,1103142,26,20001,-80
2025-09-11 10:30:24,17.75,16.63,19.90,99.90,1098042,26,20412,-81
2025-09-11 10:30:55,17.65,16.50,19.90,99.90,1092497,26,20012,-80
2025-09-11 10:31:25,17.23,16.13,20.00,99.90,1093900,26,20124,-83
2025-09-11 10:31:56,17.25,16.15,20.00,99.90,1091865,27,20090,-86
2025-09-11 10:32:27,17.02,15.93,20.00,99.90,1096800,26,20037,-80
2025-09-11 10:32:57,16.92,15.82,20.10,99.90,1097786,26,19997,-80
2025-09-11 10:33:28,17.35,16.25,20.00,99.90,1097008,26,20016,-81
2025-09-11 10:33:59,16.95,15.85,20.00,99.90,1106476,26,20012,-81
2025-09-11 10:34:29,17.25,16.15,20.00,99.90,1105280,26,20051,-81
2025-09-11 10:35:00,17.25,16.15,20.10,99.90,1098425,26,20378,-79
2025-09-11 10:35:30,17.27,16.17,20.10,99.90,1096826,26,19997,-80
2025-09-11 10:36:01,17.15,16.05,20.20,99.90,1096434,26,19993,-78
2025-09-11 10:36:32,17.90,16.70,20.30,99.90,1099172,26,20009,-80
2025-09-11 10:37:03,18.20,17.00,20.30,99.90,1092186,26,20002,-86
2025-09-11 10:37:34,17.42,16.33,20.30,99.90,1084429,26,20002,-82
2025-09-11 10:38:04,17.75,16.55,20.30,99.90,1085384,27,20006,-81
2025-09-11 10:38:35,17.20,16.10,20.40,99.90,1084822,27,20027,-83
2025-09-11 10:39:05,16.98,15.88,20.40,99.90,1093123,26,20009,-79
2025-09-11 10:39:36,17.17,16.08,20.30,99.90,1089826,26,20037,-80
2025-09-11 10:40:07,16.60,15.60,20.20,99.90,1092414,26,20016,-80
2025-09-11 10:40:37,17.45,16.35,20.20,99.90,1097910,26,19997,-80
2025-09-11 10:41:08,17.20,16.10,20.20,99.90,1091747,26,19997,-84
2025-09-11 10:41:39,17.45,16.35,20.20,99.90,1093264,26,20005,-81
2025-09-11 10:42:10,17.45,16.35,20.20,99.90,1082612,27,20468,-88
2025-09-11 10:42:40,17.23,16.13,20.20,99.90,1082965,27,20002,-82
2025-09-11 10:43:11,17.58,16.48,20.20,99.90,1085612,27,20449,-79
2025-09-11 10:43:42,17.55,16.45,20.20,99.90,1080245,27,19999,-83
2025-09-11 10:44:12,17.30,16.20,20.10,99.90,1090405,27,20071,-77
2025-09-11 10:44:43,17.55,16.45,20.10,99.90,1092295,27,19997,-82
2025-09-11 10:45:19,16.10,15.10,20.00,99.90,1083809,27,20010,-80
2025-09-11 10:45:52,16.73,15.73,20.00,99.90,1095810,26,20395,-81
2025-09-11 10:46:23,17.30,16.20,20.00,99.90,1096286,26,20468,-80
2025-09-11 10:46:54,17.08,16.00,20.00,99.90,1097837,26,20059,-81
2025-09-11 10:47:24,18.00,16.80,20.00,99.90,1101451,26,20107,-83
2025-09-11 10:47:55,17.67,16.58,19.90,99.90,1102680,26,20181,-81
2025-09-11 10:48:25,17.48,16.38,19.90,99.90,1089260,26,20001,-82
2025-09-11 10:48:56,17.58,16.48,19.80,99.90,1094473,26,20049,-80
2025-09-11 10:49:27,17.48,16.38,19.70,99.90,1085636,26,20009,-80
2025-09-11 10:49:57,17.48,16.38,19.80,99.90,1077572,27,20521,-82
2025-09-11 10:50:28,18.33,17.13,19.80,99.90,1089179,26,20468,-82
2025-09-11 10:50:59,18.30,17.10,19.90,99.90,1087131,27,20054,-85
2025-09-11 10:51:30,18.48,17.08,19.90,99.90,1093639,26,22803,-79
2025-09-11 10:52:00,18.13,16.92,19.80,99.90,1101295,26,20169,-81
2025-09-11 10:52:31,17.95,16.75,19.90,99.90,1098291,26,20452,-84
2025-09-11 10:53:02,17.90,16.70,20.00,99.90,1097801,26,20325,-78
2025-09-11 10:53:33,17.48,16.38,20.00,99.90,1105179,26,20008,-80
2025-09-11 10:54:03,17.48,16.38,20.00,99.90,1107790,26,20405,-82
2025-09-11 10:54:34,17.80,16.70,20.00,99.90,1104598,26,20035,-81
2025-09-11 10:55:04,17.85,16.65,20.00,99.90,1100466,26,20020,-80
2025-09-11 10:55:35,16.85,15.80,20.10,99.90,1100741,26,20060,-78
2025-09-11 10:56:06,17.70,16.60,20.10,99.90,1103898,26,20470,-82
2025-09-11 10:56:37,17.52,16.42,20.20,99.90,1098785,26,20054,-80
2025-09-11 10:57:08,17.80,16.67,20.30,99.90,1099189,26,19993,-80
2025-09-11 10:57:41,17.90,16.70,20.40,99.90,1096304,26,20035,-82
2025-09-11 10:58:12,17.83,16.70,20.40,99.90,1099159,26,19997,-80
2025-09-11 10:58:43,17.65,16.55,20.50,99.90,1099445,26,20576,-84
2025-09-11 10:59:13,16.65,15.65,20.60,99.90,1100340,26,20082,-82
2025-09-11 10:59:44,18.10,16.90,20.80,99.90,1111146,26,20052,-81
2025-09-11 11:00:15,17.60,16.50,20.80,99.90,1104207,26,20572,-81
2025-09-11 11:00:45,17.60,16.50,20.80,99.90,1103593,26,20001,-81
2025-09-11 11:01:16,17.70,16.60,20.80,99.90,1104139,26,20352,-83
2025-09-11 11:01:47,17.70,16.60,20.90,99.90,1093886,26,20449,-80
2025-09-11 11:02:18,18.10,16.90,20.90,99.90,1097330,26,20260,-81
2025-09-11 11:02:48,17.77,16.63,20.90,99.90,1099834,26,20005,-79
2025-09-11 11:03:19,17.77,16.58,20.70,99.90,1102025,26,20265,-80
2025-09-11 11:03:51,53.40,17.55,20.60,99.90,1101435,26,20444,-81
2025-09-11 11:04:21,17.20,16.02,20.50,99.90,1106558,26,20643,-79
2025-09-11 11:04:52,17.75,16.60,20.40,99.90,1096201,26,20012,-80
2025-09-11 11:05:23,17.58,16.48,20.40,99.90,1097090,26,20011,-83
2025-09-11 11:05:53,16.85,15.75,20.30,99.90,1099394,26,20090,-80
2025-09-11 11:06:24,17.42,16.33,20.30,99.90,1099786,26,20005,-84
2025-09-11 11:06:55,17.50,16.40,20.30,99.90,1113393,26,20077,-79
2025-09-11 11:07:25,17.42,16.33,20.10,99.90,1113356,26,20014,-80
2025-09-11 11:07:56,17.23,16.13,20.10,99.90,1113153,26,20017,-80
2025-09-11 11:08:27,17.42,16.33,20.00,99.90,1106021,26,20017,-82
2025-09-11 11:08:57,17.50,16.40,20.00,99.90,1099183,26,20456,-86
2025-09-11 11:09:28,17.15,16.05,20.00,99.90,1085029,26,20329,-83
2025-09-11 11:09:59,17.55,16.45,20.00,99.90,1092556,26,20508,-82
2025-09-11 11:10:29,17.63,16.52,20.00,99.90,1098885,26,20308,-80
2025-09-11 11:11:00,17.27,16.17,20.00,99.90,1106448,26,20382,-77
2025-09-11 11:11:30,17.90,16.70,19.90,99.90,1105658,26,20012,-80
2025-09-11 11:12:01,17.98,16.77,19.90,99.90,1099519,26,19997,-80
2025-09-11 11:12:32,17.40,16.30,19.90,99.90,1099240,26,20164,-79
2025-09-11 11:13:02,17.50,16.40,19.90,99.90,1095906,26,20112,-80
2025-09-11 11:13:34,17.65,16.52,20.00,99.90,1096227,26,20032,-82
2025-09-11 11:14:04,17.60,16.50,20.10,99.90,1099386,26,20110,-83
2025-09-11 11:14:35,17.58,16.48,20.00,99.90,1102852,26,20458,-80
2025-09-11 11:15:05,17.48,16.38,20.10,99.90,1106497,26,19992,-82
2025-09-11 11:15:36,17.40,16.30,20.20,99.90,1102142,26,20007,-82
2025-09-11 11:16:08,17.15,16.05,20.10,99.90,1103642,26,20004,-79
2025-09-11 11:16:38,17.13,16.02,20.10,99.90,1105533,26,20431,-81
2025-09-11 11:17:09,17.17,16.08,20.20,99.90,1103878,26,20037,-79
2025-09-11 11:17:40,16.63,15.60,20.10,99.90,1105550,26,20252,-78
2025-09-11 11:18:10,17.05,15.95,20.00,99.90,1095353,26,20021,-81
2025-09-11 11:18:41,17.17,16.08,20.00,99.90,1103975,26,20000,-81
2025-09-11 11:19:12,17.10,16.00,20.00,99.90,1106720,26,19993,-83
2025-09-11 11:19:43,16.60,15.60,19.90,99.90,1096123,26,20071,-79
2025-09-11 11:20:13,17.45,16.35,19.80,99.90,1092201,26,20084,-78
2025-09-11 11:20:44,17.45,16.35,19.70,99.90,1095855,26,20001,-81
2025-09-11 11:21:15,17.70,16.60,19.60,99.90,1094127,26,20037,-82
2025-09-11 11:21:45,17.42,16.33,19.50,99.90,1094342,26,20737,-81
2025-09-11 11:22:16,17.45,16.35,19.50,99.90,1099296,26,20036,-80
2025-09-11 11:22:47,17.67,16.58,19.40,99.90,1096877,26,20004,-80
2025-09-11 11:23:17,17.33,16.23,19.40,99.90,1092434,26,19997,-80
2025-09-11 11:23:48,17.48,16.38,19.40,99.90,1099671,26,19997,-78
2025-09-11 11:24:21,18.13,16.92,19.40,99.90,1100037,26,20379,-80
2025-09-11 11:24:51,17.20,16.10,19.40,99.90,1100360,26,20068,-81
2025-09-11 11:25:22,17.50,16.40,19.40,99.90,1096200,26,20009,-79
2025-09-11 11:25:53,17.73,16.63,19.40,99.90,1098797,26,20563,-82
2025-09-11 11:26:24,17.90,16.70,19.40,99.90,1096677,26,20009,-81
2025-09-11 11:26:54,18.08,16.88,19.40,99.90,1103145,26,20404,-83
2025-09-11 11:27:25,18.08,16.88,19.40,99.90,1106545,26,20000,-79
2025-09-11 11:27:56,17.38,16.27,19.40,99.90,1101881,26,20008,-80
2025-09-11 11:28:26,17.58,16.48,19.40,99.90,1106912,26,20011,-79
2025-09-11 11:28:57,17.90,16.70,19.40,99.90,1098760,26,20001,-82
2025-09-11 11:29:28,17.85,16.65,19.40,99.90,1102153,26,20439,-84
2025-09-11 11:29:58,17.30,16.20,19.40,99.90,1106220,26,19996,-81
2025-09-11 11:30:29,17.52,16.42,19.40,99.90,1099458,26,20640,-81
2025-09-11 11:31:00,17.50,16.40,19.40,99.90,1090917,26,20002,-80
2025-09-11 11:31:30,17.33,16.23,19.40,99.90,1092142,26,20008,-79
2025-09-11 11:32:01,17.55,16.45,19.40,99.90,1079467,26,20458,-87
2025-09-11 11:32:32,17.70,16.60,19.30,99.90,1098550,26,20146,-80
2025-09-11 11:33:02,18.10,16.90,19.30,99.90,1096634,26,20029,-81
2025-09-11 11:33:33,18.08,16.88,19.30,99.90,1102834,26,20057,-84
2025-09-11 11:34:04,17.20,16.10,19.30,99.90,1107446,26,20011,-81
2025-09-11 11:34:34,17.85,16.75,19.30,99.90,1107454,26,20000,-82
2025-09-11 11:35:06,18.25,17.05,19.30,99.90,1112301,26,19999,-80
2025-09-11 11:35:36,17.58,16.48,19.40,99.90,1107188,26,20004,-82
2025-09-11 11:36:07,17.60,16.50,19.40,99.90,1103221,26,20353,-83
2025-09-11 11:36:38,17.45,16.35,19.60,99.90,1104867,26,20004,-80
2025-09-11 11:37:08,17.30,16.20,19.50,99.90,1096020,26,20016,-86
2025-09-11 11:37:39,17.30,16.20,19.60,99.90,1097566,26,20036,-80
2025-09-11 11:38:09,17.13,16.02,19.60,99.90,1102284,26,20020,-81
2025-09-11 11:38:40,17.38,16.27,19.60,99.90,1103835,26,20001,-83
2025-09-11 11:39:11,17.40,16.30,19.60,99.90,1098541,26,20001,-78
2025-09-11 11:39:41,17.15,16.05,19.60,99.90,1106438,26,20004,-80
2025-09-11 11:40:12,16.90,15.85,19.50,99.90,1101459,26,20016,-80
2025-09-11 11:40:43,17.00,15.93,19.50,99.90,1104896,26,20015,-82
2025-09-11 11:41:13,17.40,16.30,19.50,99.90,1099300,26,20005,-80
2025-09-11 11:41:44,17.25,16.15,19.40,99.90,1099482,26,20101,-80
2025-09-11 11:42:16,17.45,16.35,19.40,99.90,1103399,26,20286,-83
2025-09-11 11:42:47,17.23,16.13,19.40,99.90,1102235,26,20035,-79
2025-09-11 11:43:18,17.08,15.98,19.40,99.90,1107934,26,20473,-83
2025-09-11 11:43:48,17.15,16.05,19.40,99.90,1106763,26,20052,-79
2025-09-11 11:44:19,17.40,16.30,19.50,99.90,1106500,26,20094,-79
2025-09-11 11:44:50,17.40,16.30,19.40,99.90,1102432,26,20714,-84
2025-09-11 11:45:20,17.30,16.20,19.40,99.90,1101120,26,20016,-80
2025-09-11 11:45:51,16.80,15.75,19.30,99.90,1107443,26,20459,-80
2025-09-11 11:46:25,17.35,16.25,19.30,99.90,1098886,26,20027,-84
2025-09-11 11:46:55,17.35,16.25,19.30,99.90,1105290,26,20004,-82
2025-09-11 11:47:26,17.30,16.20,19.20,99.90,1106855,26,20015,-84
2025-09-11 11:47:56,17.48,16.38,19.30,99.90,1106201,26,20058,-81
2025-09-11 11:48:29,17.67,16.58,19.30,99.90,1103570,26,20016,-80
2025-09-11 11:49:00,17.58,16.48,19.30,99.90,1106136,26,20011,-79
2025-09-11 11:49:31,17.02,15.93,19.30,99.90,1103602,26,21260,-80
2025-09-11 11:50:01,17.20,16.10,19.40,99.90,1105911,26,20554,-80
2025-09-11 11:50:32,17.52,16.42,19.40,99.90,1091845,26,20013,-82
2025-09-11 11:51:03,18.90,17.40,19.40,99.90,1092110,26,19997,-85
2025-09-11 11:51:33,16.90,15.80,19.40,99.90,1089232,26,20049,-79
2025-09-11 11:52:04,17.25,16.15,19.50,99.90,1099389,26,20057,-81
2025-09-11 11:52:37,17.55,16.45,19.50,99.90,1098971,26,20013,-85
2025-09-11 11:53:11,17.30,16.20,19.50,99.90,1105865,26,20107,-82
2025-09-11 11:53:44,17.30,16.20,19.60,99.90,1098926,26,20016,-82
2025-09-11 11:54:15,17.63,16.52,19.70,99.90,1103629,26,20004,-80
2025-09-11 11:54:46,17.60,16.50,19.80,99.90,1105112,26,20540,-83
2025-09-11 11:55:16,17.45,16.35,19.90,99.90,1102204,26,20005,-81
2025-09-11 11:55:47,17.70,16.60,20.10,99.90,1106733,26,20519,-81
2025-09-11 11:56:18,17.00,15.90,20.30,99.90,1103536,26,20028,-80
2025-09-11 11:56:48,17.40,16.30,20.40,99.90,1106523,26,20086,-81
2025-09-11 11:57:19,17.90,16.77,20.60,99.90,1102967,26,20004,-85
2025-09-11 11:57:49,17.98,16.77,20.60,99.90,1102993,26,20012,-80
2025-09-11 11:58:20,18.10,16.90,20.90,99.90,1104678,26,20001,-79
2025-09-11 11:58:51,16.77,15.75,21.00,99.90,1100529,26,20000,-81
2025-09-11 11:59:22,17.42,16.33,21.20,99.90,1103379,26,20060,-77
2025-09-11 11:59:52,17.27,16.17,21.40,99.90,1103086,26,20000,-83
2025-09-11 12:00:23,17.05,15.95,21.50,99.90,1099524,26,20016,-84
2025-09-11 12:00:54,17.75,16.40,21.40,99.90,1103315,26,20023,-82
2025-09-11 12:01:24,17.60,16.50,21.50,99.90,1101866,26,20029,-80
2025-09-11 12:01:55,17.65,16.45,21.50,99.90,1113842,26,19995,-81
2025-09-11 12:02:26,17.15,16.05,21.60,99.90,1102061,26,20134,-82
2025-09-11 12:02:56,17.15,16.05,21.60,99.90,1101214,26,20466,-82
2025-09-11 12:03:27,17.92,16.73,21.60,99.90,1099747,26,20063,-81
2025-09-11 12:03:58,17.30,16.20,21.60,99.90,1095221,26,20061,-80
2025-09-11 12:04:28,17.25,16.15,21.60,99.90,1106378,26,20450,-79
2025-09-11 12:04:59,17.00,15.90,21.80,99.90,1102001,26,20036,-84
2025-09-11 12:05:30,16.52,15.52,22.00,99.90,1105748,26,20004,-81
2025-09-11 12:06:00,17.17,16.08,22.10,99.90,1096586,26,20091,-84
2025-09-11 12:06:31,17.30,16.20,22.30,99.90,1106045,26,20039,-82
2025-09-11 12:07:02,17.50,16.40,22.20,99.90,1099831,26,20005,-81
2025-09-11 12:07:32,16.98,15.90,22.30,99.90,1103721,26,19996,-81
2025-09-11 12:08:03,17.38,16.27,22.30,99.90,1106408,26,20015,-80
2025-09-11 12:08:33,17.20,16.10,22.20,99.90,1100991,26,20533,-79
2025-09-11 12:09:04,16.95,15.85,22.10,99.90,1097592,26,20013,-83
2025-09-11 12:09:35,17.15,16.05,22.20,99.90,1103498,26,20061,-78
2025-09-11 12:10:05,17.27,16.17,22.20,99.90,1103091,26,20029,-82
2025-09-11 12:10:36,17.00,15.90,22.20,99.90,1103602,26,20014,-82
2025-09-11 12:11:07,16.48,15.48,22.20,99.90,1102021,26,20025,-82
2025-09-11 12:11:38,17.00,15.90,22.00,99.90,1105407,26,20048,-85
2025-09-11 12:12:08,17.05,15.95,22.00,99.90,1090218,26,20012,-80
2025-09-11 12:12:39,16.85,15.77,22.00,99.90,1095724,26,20012,-84
2025-09-11 12:13:10,17.30,16.20,22.00,99.90,1100193,26,20005,-79
2025-09-11 12:13:40,16.98,15.88,21.80,99.90,1104267,26,20036,-81
2025-09-11 12:14:11,17.60,16.50,21.80,99.90,1103601,26,20055,-82
2025-09-11 12:14:42,17.65,16.50,22.00,99.90,1104630,26,20494,-80
2025-09-11 12:15:12,17.50,16.40,22.00,99.90,1104090,26,20478,-80
2025-09-11 12:15:43,17.17,16.08,22.00,99.90,1106247,26,20000,-78
2025-09-11 12:16:16,17.17,16.08,22.10,99.90,1104532,26,20008,-80
2025-09-11 12:16:46,17.25,16.15,22.00,99.90,1105949,26,20099,-79
2025-09-11 12:17:17,17.27,16.17,21.80,99.90,1107331,26,20416,-82
2025-09-11 12:17:48,17.60,16.50,21.80,99.90,1106483,26,20020,-88
2025-09-11 12:18:22,16.73,15.68,22.00,99.90,1104111,26,20054,-80
2025-09-11 12:18:52,16.98,15.88,22.00,99.90,1099362,26,20083,-81
2025-09-11 12:19:23,16.92,15.82,22.20,99.90,1097588,26,20083,-78
2025-09-11 12:19:56,16.25,15.25,22.30,99.90,1107083,26,20007,-80
2025-09-11 12:20:27,17.33,16.23,22.30,99.90,1106283,26,20020,-83
2025-09-11 12:20:57,16.08,15.07,22.50,99.90,1107093,26,20014,-80
2025-09-11 12:21:28,17.50,16.40,22.30,99.90,1106597,26,20012,-83
2025-09-11 12:21:59,16.80,15.80,22.30,99.90,1104156,26,20012,-79
2025-09-11 12:22:29,17.40,16.30,22.30,99.90,1104063,26,20031,-81
2025-09-11 12:23:02,17.25,16.15,22.40,99.90,1100417,26,20036,-82
2025-09-11 12:23:33,18.05,16.88,22.40,99.90,1106855,26,20000,-80
2025-09-11 12:24:04,17.33,16.23,22.50,99.90,1105400,26,19997,-81
2025-09-11 12:24:34,17.45,16.35,22.60,99.90,1096791,26,20041,-79
2025-09-11 12:25:05,17.60,16.50,22.60,99.90,1099579,26,20001,-82
2025-09-11 12:25:36,17.95,16.75,22.60,99.90,1103929,26,20854,-81
2025-09-11 12:26:06,17.27,16.17,22.60,99.90,1103060,26,20004,-79
2025-09-11 12:26:37,17.52,16.42,22.60,99.90,1093436,26,20083,-82
2025-09-11 12:27:08,17.13,16.02,22.50,99.90,1106589,26,20320,-82
2025-09-11 12:27:38,17.17,16.08,22.50,99.90,1103539,26,20015,-82
2025-09-11 12:28:09,17.45,16.35,22.50,99.90,1106151,26,20049,-80
2025-09-11 12:28:40,17.90,16.70,22.60,99.90,1098259,26,20017,-82
2025-09-11 12:29:10,16.67,15.63,22.50,99.90,1106329,26,20356,-79
2025-09-11 12:29:41,17.60,16.50,22.60,99.90,1104417,26,20004,-80
2025-09-11 12:30:12,17.00,15.90,22.70,99.90,1103716,26,20010,-82
2025-09-11 12:30:42,17.83,16.65,22.70,99.90,1099289,26,20012,-80
2025-09-11 12:31:16,17.23,16.13,22.70,99.90,1092792,26,20064,-78
2025-09-11 12:31:46,17.30,16.20,22.60,99.90,1092876,26,20016,-80
2025-09-11 12:32:17,18.00,16.80,22.50,99.90,1100468,26,20403,-81
2025-09-11 12:32:48,17.88,16.67,22.50,99.90,1103281,26,20004,-83
2025-09-11 12:33:20,17.58,16.48,22.40,99.90,1104286,26,20012,-81
2025-09-11 12:33:51,17.60,16.50,22.50,99.90,1102819,26,20599,-85
2025-09-11 12:34:22,17.52,16.42,22.70,99.90,1103579,26,20916,-77
2025-09-11 12:34:53,17.90,16.70,22.70,99.90,1107429,26,19996,-79
2025-09-11 12:35:23,18.05,16.85,22.90,99.90,1106066,26,20368,-81
2025-09-11 12:35:57,16.85,15.75,22.90,99.90,1099631,26,20001,-80
2025-09-11 12:36:28,17.75,16.65,22.90,99.90,1101788,26,20501,-82
2025-09-11 12:36:58,17.80,16.60,22.90,99.90,1096521,26,20081,-79
2025-09-11 12:37:29,16.60,15.57,22.90,99.90,1100981,26,20366,-79
2025-09-11 12:38:00,17.95,16.75,22.80,99.90,1106113,26,20040,-81
2025-09-11 12:38:30,17.20,16.10,22.80,99.90,1106951,26,20498,-80
2025-09-11 12:39:04,17.77,16.58,22.90,99.90,1106335,26,20012,-81
2025-09-11 12:39:34,17.38,16.27,22.80,99.90,1096765,26,20013,-81
2025-09-11 12:40:06,17.70,16.55,22.90,99.90,1099549,26,20064,-84
2025-09-11 12:40:36,17.73,16.58,22.80,99.90,1099973,26,20013,-83
2025-09-11 12:41:07,18.38,17.17,22.60,99.90,1102020,26,20012,-80
2025-09-11 12:41:38,17.55,16.45,22.70,99.90,1100454,26,20029,-81
2025-09-11 12:42:09,18.20,17.00,22.80,99.90,1107299,26,20027,-79
2025-09-11 12:42:40,18.00,16.80,22.80,99.90,1096853,26,20451,-82
2025-09-11 12:43:11,17.35,16.25,22.80,99.90,1107022,26,20398,-80
2025-09-11 12:43:41,17.85,16.65,22.90,99.90,1101694,26,20060,-79
2025-09-11 12:44:12,17.48,16.38,22.90,99.90,1106772,26,19996,-81
2025-09-11 12:44:43,18.20,17.00,22.80,99.90,1100962,26,20433,-79
2025-09-11 12:45:13,18.10,16.90,22.60,99.90,1101477,26,20400,-83
2025-09-11 12:45:44,17.85,16.67,22.70,99.90,1105658,26,20007,-77
2025-09-11 12:46:14,18.02,16.83,22.80,99.90,1098935,26,20438,-80
2025-09-11 12:46:45,18.15,16.88,23.00,99.90,1106082,26,20471,-82
2025-09-11 12:47:16,17.58,16.48,23.00,99.90,1103986,26,20007,-83
2025-09-11 12:47:47,17.35,16.25,23.00,99.90,1103819,26,20353,-84
2025-09-11 12:48:18,18.23,17.02,23.00,99.90,1103705,26,20038,-79
2025-09-11 12:48:48,17.45,16.35,22.90,99.90,1107367,26,19992,-80
2025-09-11 12:49:19,17.95,16.77,23.00,99.90,1106019,26,20077,-80
2025-09-11 12:49:50,17.35,16.25,23.10,99.90,1101466,26,20043,-79
2025-09-11 12:50:20,18.00,16.70,23.30,99.90,1106640,26,20086,-85
2025-09-11 12:50:51,17.42,16.33,23.40,99.90,1103877,26,20443,-82
2025-09-11 12:51:22,16.67,15.68,23.50,99.90,1099332,26,20017,-80
2025-09-11 12:51:52,16.88,15.77,23.60,99.90,1105135,26,20327,-81
2025-09-11 12:52:23,17.58,16.35,23.70,99.90,1103957,26,20007,-80
2025-09-11 12:52:54,17.02,15.93,23.70,99.90,1102780,26,20119,-83
2025-09-11 12:53:25,17.60,16.50,23.50,99.90,1101739,26,20495,-78
2025-09-11 12:53:55,17.10,16.00,23.40,99.90,1107228,26,20470,-80
2025-09-11 12:54:26,18.25,16.95,23.20,99.90,1101281,26,20458,-85
2025-09-11 12:54:57,18.38,17.17,23.10,99.90,1103001,26,20075,-79
2025-09-11 12:55:27,17.75,16.65,23.00,99.90,1107189,26,20008,-84
2025-09-11 12:55:58,18.02,16.83,22.90,99.90,1101964,26,20008,-81
2025-09-11 12:56:29,18.63,17.33,22.90,99.90,1107444,26,20012,-79
2025-09-11 12:56:59,18.17,16.98,22.90,99.90,1103935,26,19996,-82
2025-09-11 12:57:30,17.42,16.33,22.90,99.90,1102464,26,20475,-79
2025-09-11 12:58:01,17.58,16.48,22.90,99.90,1107628,26,20463,-82
2025-09-11 12:58:31,18.20,17.00,22.80,99.90,1106316,26,20031,-82
2025-09-11 12:59:02,18.10,16.90,22.60,99.90,1106971,26,20108,-78
2025-09-11 12:59:33,17.83,16.67,22.60,99.90,1100367,26,19996,-81
2025-09-11 13:00:04,17.30,16.10,22.80,99.90,1107272,26,20028,-80
2025-09-11 13:00:35,17.40,16.30,23.00,99.90,1103928,26,19999,-83
2025-09-11 13:01:05,17.25,16.15,23.10,99.90,1106568,26,20402,-79
2025-09-11 13:01:36,17.50,16.40,23.20,99.90,1097435,26,20735,-78
2025-09-11 13:02:07,17.77,16.58,23.30,99.90,1095264,26,20566,-81
2025-09-11 13:02:38,17.50,16.40,23.40,99.90,1101724,26,20007,-82
2025-09-11 13:03:09,17.95,16.75,23.60,99.90,1102759,26,20005,-85
2025-09-11 13:03:39,17.45,16.35,23.60,99.90,1106322,26,19996,-77
2025-09-11 13:04:10,17.83,16.70,23.50,99.90,1106732,26,20040,-79
2025-09-11 13:04:41,17.88,16.67,23.50,99.90,1106284,26,20380,-82
2025-09-11 13:05:11,17.55,16.45,23.60,99.90,1106740,26,20011,-82
2025-09-11 13:05:42,17.67,16.52,23.60,99.90,1106192,26,20016,-83
2025-09-11 13:06:13,17.80,16.63,23.40,99.90,1103755,26,20066,-80
2025-09-11 13:06:43,17.45,16.35,23.60,99.90,1100123,26,20003,-80
2025-09-11 13:07:14,17.83,16.63,23.70,99.90,1103201,26,20052,-83
2025-09-11 13:07:45,17.55,16.45,23.90,99.90,1114116,26,20122,-82
2025-09-11 13:08:16,17.65,16.55,24.00,99.90,1101898,26,20970,-82
2025-09-11 13:08:46,17.70,16.58,24.00,99.90,1103322,26,20334,-77
2025-09-11 13:09:17,17.40,16.30,24.00,99.90,1103869,26,20000,-84
2025-09-11 13:09:48,17.88,16.67,23.90,99.90,1105490,26,20052,-84
2025-09-11 13:10:19,17.60,16.50,24.00,99.90,1106956,26,20000,-82
2025-09-11 13:10:49,17.45,16.35,23.90,99.90,1102906,26,19996,-83
2025-09-11 13:11:20,17.38,16.27,23.90,99.90,1103990,26,20543,-80
2025-09-11 13:11:51,17.10,16.00,23.90,99.90,1099559,26,20009,-81
2025-09-11 13:12:21,17.65,16.45,24.00,99.90,1095871,26,19997,-80
2025-09-11 13:12:52,17.67,16.48,24.00,99.90,1089452,26,20957,-77
2025-09-11 13:13:29,17.75,16.55,23.90,99.90,1087348,27,20794,-82
2025-09-11 13:14:01,17.83,16.63,23.80,99.90,1091828,27,20461,-81
2025-09-11 13:14:32,18.10,16.90,23.70,99.90,1086910,26,20072,-83
2025-09-11 13:15:03,18.23,16.92,23.50,99.90,1098630,26,20017,-80
2025-09-11 13:15:34,17.90,16.70,23.40,99.90,1095335,26,20579,-81
2025-09-11 13:16:05,17.55,16.42,23.30,99.90,1089532,26,20076,-79
2025-09-11 13:16:36,17.88,16.67,23.20,99.90,1097930,26,20084,-79
2025-09-11 13:17:07,17.88,16.67,23.10,99.90,1091527,26,20477,-78
2025-09-11 13:17:37,17.77,16.60,23.10,99.90,1091826,26,20016,-78
2025-09-11 13:18:11,17.92,16.73,23.00,99.90,1090130,26,20016,-87
2025-09-11 13:18:44,17.17,16.08,23.10,99.90,1091443,27,20017,-79
2025-09-11 13:19:22,17.77,16.60,23.20,99.90,1090492,26,20009,-84
2025-09-11 13:19:53,17.85,16.65,23.30,99.90,1099514,26,20001,-77
2025-09-11 13:20:24,17.50,16.40,23.30,99.90,1093346,26,20020,-79
2025-09-11 13:20:54,17.70,16.60,23.30,99.90,1094306,26,20005,-80
2025-09-11 13:21:25,17.63,16.52,23.30,99.90,1099778,26,20012,-79
2025-09-11 13:21:56,17.77,16.63,23.30,99.90,1098188,26,20497,-79
2025-09-11 13:22:27,17.58,16.48,23.20,99.90,1099072,26,20009,-77
2025-09-11 13:22:57,17.85,16.65,23.00,99.90,1095213,26,20004,-82
2025-09-11 13:23:28,17.40,16.30,22.80,99.90,1098752,26,20064,-78
2025-09-11 13:23:59,18.05,16.85,22.80,99.90,1087353,26,20029,-81
2025-09-11 13:24:29,17.38,16.27,22.80,99.90,1088363,27,20013,-84
2025-09-11 13:25:00,18.00,16.80,22.60,99.90,1091936,27,20068,-78
2025-09-11 13:25:31,17.85,16.65,22.50,99.90,1091785,26,20002,-81
2025-09-11 13:26:04,17.73,16.60,22.30,99.90,1095761,26,20001,-80
2025-09-11 13:26:37,18.05,16.85,22.40,99.90,1098971,26,20012,-84
2025-09-11 13:27:07,18.20,17.00,22.30,99.90,1095780,26,20001,-80
2025-09-11 13:27:38,18.17,16.98,22.30,99.90,1091680,26,20333,-77
2025-09-11 13:28:09,17.58,16.45,22.20,99.90,1084800,27,19998,-81
2025-09-11 13:28:39,17.90,16.70,22.20,99.90,1092293,27,20369,-77
2025-09-11 13:29:13,17.08,15.98,22.20,99.90,1091434,26,20005,-84
2025-09-11 13:29:43,17.58,16.48,22.20,99.90,1096450,26,20052,-78
2025-09-11 13:30:14,17.48,16.38,22.10,99.90,1094489,26,20087,-83
2025-09-11 13:30:45,17.60,16.45,22.00,99.90,1095624,26,20469,-80
2025-09-11 13:31:16,17.55,16.45,22.00,99.90,1096936,26,20001,-82
2025-09-11 13:31:46,17.30,16.20,21.80,99.90,1094129,26,20048,-80
2025-09-11 13:32:17,18.23,17.02,21.70,99.90,1099171,26,20080,-80
2025-09-11 13:32:48,17.98,16.80,21.60,99.90,1093981,26,20428,-80
2025-09-11 13:33:18,18.48,17.27,21.50,99.90,1091557,26,20373,-79
2025-09-11 13:33:49,18.48,17.27,21.40,99.90,1085636,27,20014,-78
2025-09-11 13:34:20,18.48,17.27,21.30,99.90,1084422,27,20555,-84
2025-09-11 13:34:50,18.33,17.13,21.30,99.90,1084745,27,20050,-80
2025-09-11 13:35:21,18.55,17.35,21.20,99.90,1083082,26,20386,-84
2025-09-11 13:35:52,18.25,17.05,21.10,99.90,1091306,27,19993,-83
2025-09-11 13:36:22,18.33,17.13,21.10,99.90,1082462,27,19994,-79
2025-09-11 13:36:53,18.00,16.80,21.10,99.90,1084718,27,20040,-83
2025-09-11 13:37:26,18.05,16.85,21.10,99.90,1085388,27,19999,-78
2025-09-11 13:37:56,17.55,16.45,21.10,99.90,1092641,26,20109,-81
2025-09-11 13:38:27,17.63,16.52,21.10,99.90,1098874,26,20070,-82
2025-09-11 13:38:58,17.75,16.65,21.00,99.90,1087949,26,20009,-78
2025-09-11 13:39:29,17.95,16.77,21.00,99.90,1089077,27,20493,-79
2025-09-11 13:39:59,17.73,16.60,21.00,99.90,1092016,27,20008,-81
2025-09-11 13:40:30,17.90,16.73,21.00,99.90,1092635,26,20016,-82
2025-09-11 13:41:01,18.17,16.98,21.00,99.90,1098721,26,20003,-82
2025-09-11 13:41:31,18.10,16.90,20.90,99.90,1099353,26,20005,-82
2025-09-11 13:42:02,17.60,16.50,20.90,99.90,1093622,26,20009,-83
2025-09-11 13:42:33,18.13,16.92,20.90,99.90,1096678,26,20421,-81
2025-09-11 13:43:03,18.60,17.40,20.90,99.90,1089904,26,20010,-81
2025-09-11 13:43:34,18.38,17.17,20.80,99.90,1098122,26,20312,-79
2025-09-11 13:44:05,18.25,17.05,20.80,99.90,1100042,26,20000,-77
2025-09-11 13:44:36,18.13,16.92,20.70,99.90,1106409,26,20028,-80
2025-09-11 13:45:06,18.60,17.40,20.70,99.90,1101218,26,19997,-88
2025-09-11 13:45:39,17.90,16.75,20.70,99.90,1103991,26,20026,-82
2025-09-11 13:46:10,18.02,16.83,20.80,99.90,1111223,26,20431,-81
2025-09-11 13:46:41,17.95,16.75,20.80,99.90,1105749,26,19996,-80
2025-09-11 13:47:11,21.13,17.00,20.80,99.90,1102650,26,20397,-82
2025-09-11 13:47:42,18.17,16.98,20.80,99.90,1105206,26,20985,-79
2025-09-11 13:48:13,17.98,16.77,20.70,99.90,1098531,26,20432,-82
2025-09-11 13:48:43,17.58,16.48,20.70,99.90,1106182,26,20000,-81
2025-09-11 13:49:14,18.05,16.85,20.70,99.90,1109349,26,20023,-79
2025-09-11 13:49:44,18.17,16.98,20.70,99.90,1103728,26,20000,-81
2025-09-11 13:50:15,17.70,16.60,20.70,99.90,1104168,26,20008,-79
2025-09-11 13:50:46,17.50,16.40,20.70,99.90,1112993,26,20529,-83
2025-09-11 13:51:17,17.63,16.52,20.70,99.90,1096913,26,19994,-82
2025-09-11 13:51:47,17.38,16.27,20.70,99.90,1106870,26,20015,-81
2025-09-11 13:52:18,17.73,16.63,20.70,99.90,1105984,26,20324,-81
2025-09-11 13:52:49,19.20,17.90,20.70,99.90,1099168,26,20447,-83
2025-09-11 13:53:19,18.00,16.80,20.80,99.90,1107265,26,20039,-80
2025-09-11 13:53:50,17.90,16.70,20.80,99.90,1105685,26,20935,-83
2025-09-11 13:54:21,17.80,16.70,20.80,99.90,1101283,26,19997,-78
2025-09-11 13:54:51,17.92,16.73,20.90,99.90,1105995,26,20484,-79
2025-09-11 13:55:24,17.15,16.05,20.90,99.90,1103860,26,20397,-79
2025-09-11 13:55:55,18.23,17.02,20.90,99.90,1101108,26,20004,-81
2025-09-11 13:56:26,18.48,17.27,20.90,99.90,1102106,26,20016,-80
2025-09-11 13:56:56,18.40,17.20,20.90,99.90,1114376,26,20000,-78
2025-09-11 13:57:27,17.58,16.48,20.90,99.90,1100728,26,20487,-81
2025-09-11 13:57:58,17.70,16.60,20.90,99.90,1095228,26,19997,-78
2025-09-11 13:58:28,17.40,16.30,20.90,99.90,1092282,26,20333,-82
2025-09-11 13:58:59,17.63,16.52,20.90,99.90,1089386,27,20515,-81
2025-09-11 13:59:30,17.63,16.52,20.90,99.90,1097021,26,20539,-82
2025-09-11 14:00:00,17.23,16.13,20.80,99.90,1105699,26,20320,-82
2025-09-11 14:00:31,17.60,16.45,20.80,99.90,1100340,26,20001,-77
2025-09-11 14:01:02,17.40,16.30,20.80,99.90,1099039,26,20004,-84
2025-09-11 14:01:32,17.92,16.73,20.70,99.90,1095184,26,20408,-81
2025-09-11 14:02:03,18.63,17.33,20.80,99.90,1093896,26,20006,-79
2025-09-11 14:02:33,17.92,16.73,20.70,99.90,1106492,26,20028,-83
2025-09-11 14:03:04,17.60,16.50,20.70,99.90,1106928,26,20101,-80
2025-09-11 14:03:35,17.50,16.40,20.60,99.90,1110341,26,20468,-79
2025-09-11 14:04:06,17.83,16.73,20.60,99.90,1102018,26,20017,-79
2025-09-11 14:04:36,17.67,16.58,20.60,99.90,1104670,26,20008,-81
2025-09-11 14:05:07,17.30,16.20,20.60,99.90,1106502,26,19996,-84
2025-09-11 14:05:38,17.02,15.93,20.70,99.90,1098991,26,20422,-79
2025-09-11 14:06:08,17.48,16.38,20.70,99.90,1067804,26,943068,-82
2025-09-11 14:06:39,17.13,16.02,20.60,99.90,1105823,26,20052,-79
2025-09-11 14:07:10,17.67,16.58,20.60,99.90,1106403,26,20000,-79
2025-09-11 14:07:40,17.33,16.23,20.60,99.90,1106035,26,20019,-81
2025-09-11 14:08:11,17.60,16.50,20.60,99.90,1098913,26,20452,-82
2025-09-11 14:08:42,17.40,16.30,20.50,99.90,1103659,26,20000,-83
2025-09-11 14:09:12,18.40,17.10,20.60,99.90,1090322,26,20001,-81
2025-09-11 14:09:43,17.70,16.50,20.50,99.90,1096472,26,20041,-79
2025-09-11 14:10:14,16.70,15.63,20.60,99.90,1100090,26,20047,-86
2025-09-11 14:10:44,17.92,16.73,20.50,99.90,1106678,26,20000,-82
2025-09-11 14:11:15,17.33,16.23,20.50,99.90,1106849,26,20445,-83
2025-09-11 14:11:46,17.40,16.30,20.50,99.90,1105569,26,20032,-81
2025-09-11 14:12:19,17.75,16.58,20.50,99.90,1091979,27,20049,-84
2025-09-11 14:12:50,17.52,16.42,20.60,99.90,1091870,27,20588,-82
2025-09-11 14:13:21,17.92,16.73,20.70,99.90,1099955,26,20061,-80
2025-09-11 14:13:52,17.90,16.70,20.70,99.90,1106965,26,20005,-87
2025-09-11 14:14:22,17.35,16.25,20.70,99.90,1112928,26,20013,-80
2025-09-11 14:14:53,17.98,16.77,20.70,99.90,1106131,26,20049,-82
2025-09-11 14:15:24,17.52,16.42,20.80,99.90,1096050,26,20001,-81
2025-09-11 14:15:55,17.80,16.67,20.80,99.90,1091198,26,20037,-79
2025-09-11 14:16:25,17.75,16.65,20.80,99.90,1091732,27,20006,-84
2025-09-11 14:16:56,17.63,16.48,20.90,99.90,1091063,26,20540,-81
2025-09-11 14:17:27,17.52,16.42,20.90,99.90,1092270,26,20309,-80
2025-09-11 14:17:57,18.30,17.10,20.90,99.90,1096203,26,21026,-81
2025-09-11 14:18:28,17.70,16.52,20.90,99.90,1096430,26,20049,-80
2025-09-11 14:18:59,17.58,16.48,20.90,99.90,1094615,26,20344,-80
2025-09-11 14:19:29,17.90,16.70,20.90,99.90,1100750,26,20367,-79
2025-09-11 14:20:00,17.40,16.20,20.80,99.90,1104763,26,20012,-80
2025-09-11 14:20:31,17.60,16.50,20.70,99.90,1101408,26,20333,-79
2025-09-11 14:21:01,17.10,16.00,20.70,99.90,1107454,26,20320,-80
2025-09-11 14:21:32,18.50,17.00,20.80,99.90,1101039,26,20069,-82
2025-09-11 14:22:03,17.55,16.45,20.80,99.90,1100914,26,20016,-81
2025-09-11 14:22:33,17.48,16.38,20.70,99.90,1103611,26,20055,-82
2025-09-11 14:23:04,18.27,17.08,20.70,99.90,1099352,26,20523,-83
2025-09-11 14:23:35,17.52,16.42,20.70,99.90,1103681,26,20004,-76
2025-09-11 14:24:06,17.65,16.52,20.70,99.90,1105020,26,20004,-86
2025-09-11 14:24:37,17.77,16.65,20.70,99.90,1103633,26,20713,-79
2025-09-11 14:25:08,17.50,16.40,20.60,99.90,1096142,26,20303,-81
2025-09-11 14:25:38,17.95,16.75,20.70,99.90,1102899,26,20005,-82
2025-09-11 14:26:09,17.58,16.48,20.80,99.90,1103919,26,20004,-82
2025-09-11 14:26:40,18.73,17.30,20.80,99.90,1094714,26,20395,-81
2025-09-11 14:27:11,17.67,16.58,20.70,99.90,1101370,26,20008,-78
2025-09-11 14:27:41,17.35,16.25,20.70,99.90,1106600,26,20046,-80
2025-09-11 14:28:12,18.10,16.90,20.60,99.90,1101801,26,20026,-80
2025-09-11 14:28:43,17.08,15.98,20.60,99.90,1106657,26,20347,-79
2025-09-11 14:29:13,17.00,15.90,20.60,99.90,1106209,26,20011,-86
2025-09-11 14:29:44,17.98,16.83,20.50,99.90,1101538,26,20455,-80
2025-09-11 14:30:15,17.13,16.02,20.50,99.90,1103872,26,20735,-82
2025-09-11 14:30:45,17.45,16.35,20.60,99.90,1105669,26,20004,-83
2025-09-11 14:31:16,18.30,17.10,20.50,99.90,1099675,26,20479,-80
2025-09-11 14:31:47,17.50,16.40,20.50,99.90,1098856,26,20449,-81
2025-09-11 14:32:17,17.98,16.83,20.50,99.90,1099360,26,20020,-82
2025-09-11 14:32:48,18.30,17.10,20.40,99.90,1103344,26,20424,-81
2025-09-11 14:33:19,18.17,16.98,20.40,99.90,1103674,26,20004,-82
2025-09-11 14:33:49,19.25,17.60,20.50,99.90,1101357,26,20041,-81
2025-09-11 14:34:20,18.27,17.08,20.50,99.90,1106759,26,20035,-85
2025-09-11 14:34:51,18.30,17.10,20.50,99.90,1099171,26,19997,-80
2025-09-11 14:35:22,17.95,16.75,20.50,99.90,1105951,26,20113,-87
2025-09-11 14:35:52,17.73,16.63,20.40,99.90,1108722,26,20074,-81
2025-09-11 14:36:23,18.08,16.88,20.30,99.90,1104112,26,20334,-82
2025-09-11 14:36:54,18.05,16.85,20.30,99.90,1101157,26,20421,-85
2025-09-11 14:37:26,18.17,16.98,20.30,99.90,1103421,26,20016,-80
2025-09-11 14:37:56,18.45,17.25,20.30,99.90,1106526,26,20000,-79
2025-09-11 14:38:27,18.42,17.23,20.30,99.90,1105931,26,19993,-82
2025-09-11 14:38:58,18.30,17.10,20.30,99.90,1098895,26,20049,-81
2025-09-11 14:39:28,18.67,17.38,20.20,99.90,1093521,26,20053,-87
2025-09-11 14:39:59,18.30,17.10,20.30,99.90,1098411,26,20550,-83
2025-09-11 14:40:30,18.40,17.20,20.20,99.90,1099454,26,20032,-81
2025-09-11 14:41:00,18.75,17.45,20.20,99.90,1103276,26,20011,-85
2025-09-11 14:41:31,18.10,16.90,20.20,99.90,1112244,26,20011,-79
2025-09-11 14:42:02,18.38,17.17,20.10,99.90,1099372,26,20052,-84
2025-09-11 14:42:35,18.42,17.20,20.10,99.90,1100959,26,20073,-87
2025-09-11 14:43:06,19.00,17.70,20.10,99.90,1101055,26,20440,-83
2025-09-11 14:43:36,18.67,17.38,20.00,99.90,1105060,26,20004,-81
2025-09-11 14:44:07,18.20,17.00,20.00,99.90,1106954,26,20077,-82
2025-09-11 14:44:37,18.85,17.55,19.90,99.90,1104800,26,20541,-84
2025-09-11 14:45:08,17.60,16.45,19.90,99.90,1106158,26,20004,-81
2025-09-11 14:45:39,46.10,17.30,19.90,99.90,1098882,26,20001,-80
2025-09-11 14:46:09,17.92,16.73,19.90,99.90,1102936,26,20015,-82
2025-09-11 14:46:40,17.88,16.67,19.90,99.90,1101350,26,20015,-80
2025-09-11 14:47:11,17.95,16.75,19.90,99.90,1098756,26,20086,-84
2025-09-11 14:47:42,17.90,16.70,20.00,99.90,1103014,26,20077,-81
2025-09-11 14:48:12,17.60,16.40,20.00,99.90,1103655,26,20005,-83
2025-09-11 14:48:43,17.80,16.60,20.00,99.90,1105320,26,20014,-82
2025-09-11 14:49:14,17.70,16.50,20.00,99.90,1104026,26,20394,-80
2025-09-11 14:49:44,17.65,16.45,20.00,99.90,1106048,26,19996,-85
2025-09-11 14:50:15,17.67,16.48,20.10,99.90,1105788,26,20015,-79
2025-09-11 14:50:46,17.85,16.65,20.10,99.90,1099282,26,20001,-82
2025-09-11 14:51:17,18.10,16.90,20.10,99.90,1095388,26,20380,-83
2025-09-11 14:51:48,17.88,16.67,20.10,99.90,1101474,26,20445,-82
2025-09-11 14:52:18,17.02,15.93,20.10,99.90,1098947,26,20009,-84
2025-09-11 14:52:49,18.15,16.95,20.10,99.90,1098608,26,20348,-80
2025-09-11 14:53:20,17.85,16.65,20.10,99.90,1102143,26,20121,-80
2025-09-11 14:53:50,17.80,16.60,20.10,99.90,1106663,26,20011,-81
2025-09-11 14:54:21,18.38,17.17,20.00,99.90,1099542,26,20001,-80
2025-09-11 14:54:51,17.67,16.48,20.00,99.90,1103735,26,20354,-84
2025-09-11 14:55:22,18.15,16.95,20.00,99.90,1103411,26,20135,-80
2025-09-11 14:55:53,17.92,16.73,20.00,99.90,1102308,26,20016,-79
2025-09-11 14:56:23,18.70,17.40,20.00,99.90,1103534,26,20011,-83
2025-09-11 14:56:54,18.00,16.80,19.90,99.90,1103385,26,20028,-79
2025-09-11 14:57:28,17.20,16.10,19.90,99.90,1100768,26,19997,-83
2025-09-11 14:57:58,17.73,16.52,19.90,99.90,1102946,26,20307,-80
2025-09-11 14:58:29,17.10,16.00,19.90,99.90,1103195,26,19997,-85
2025-09-11 14:58:59,17.30,16.20,19.80,99.90,1105790,26,20071,-77
2025-09-11 14:59:31,16.92,15.82,19.80,99.90,1104241,26,20339,-80
2025-09-11 15:00:02,17.60,16.50,19.80,99.90,1099543,26,20082,-81
2025-09-11 15:00:33,17.70,16.50,19.70,99.90,1104026,26,20027,-80
2025-09-11 15:01:03,17.63,16.45,19.70,99.90,1106110,26,20067,-87
2025-09-11 15:01:34,17.85,16.65,19.70,99.90,1105636,26,20012,-80
2025-09-11 15:02:04,17.88,16.67,19.70,99.90,1109143,26,20001,-81
2025-09-11 15:02:36,18.10,16.90,19.70,99.90,1112551,26,19999,-92
2025-09-11 15:03:06,17.85,16.65,19.70,99.90,1110465,26,20397,-82
2025-09-11 15:03:37,18.15,16.95,19.70,99.90,1104215,26,20066,-85
2025-09-11 15:04:08,18.08,16.88,19.60,99.90,1106423,26,20036,-79
2025-09-11 15:04:38,18.15,16.95,19.60,99.90,1099274,26,20026,-81
2025-09-11 15:05:09,19.27,17.23,19.60,99.90,1099027,26,20426,-84
2025-09-11 15:05:39,18.15,16.95,19.60,99.90,1103545,26,20012,-82
2025-09-11 15:06:10,18.25,17.05,19.60,99.90,1104192,26,20295,-82
2025-09-11 15:06:41,17.95,16.75,19.60,99.90,1108699,26,20655,-80
2025-09-11 15:07:11,17.83,16.63,19.60,99.90,1105955,26,20458,-81
2025-09-11 15:07:42,16.60,15.60,19.60,99.90,1106729,26,20048,-80
2025-09-11 15:08:13,17.65,16.55,19.60,99.90,1106412,26,20040,-80
2025-09-11 15:08:43,17.60,16.50,19.60,99.90,1099333,26,20005,-82
2025-09-11 15:09:14,17.85,16.75,19.60,99.90,1090868,27,20019,-81
2025-09-11 15:09:44,17.70,16.60,19.50,99.90,1088405,27,20001,-83
2025-09-11 15:10:15,18.05,16.85,19.50,99.90,1097697,26,20024,-84
2025-09-11 15:10:46,18.00,16.80,19.50,99.90,1098150,26,20046,-81
2025-09-11 15:11:16,18.05,16.85,19.60,99.90,1106941,26,20086,-85
2025-09-11 15:11:47,17.85,16.65,19.60,99.90,1092633,26,20016,-82
2025-09-11 15:12:18,17.67,16.58,19.50,99.90,1089673,26,20045,-79
2025-09-11 15:12:48,17.83,16.70,19.50,99.90,1096830,26,20001,-86
2025-09-11 15:13:19,17.55,16.45,19.50,99.90,1099458,26,20015,-79
2025-09-11 15:13:50,17.80,16.70,19.50,99.90,1099494,26,20090,-80
2025-09-11 15:14:21,18.13,16.92,19.40,99.90,1088956,27,20077,-84
2025-09-11 15:14:51,18.20,16.80,19.40,99.90,1098916,26,20019,-81
2025-09-11 15:15:22,17.67,16.58,19.30,99.90,1096605,26,20015,-85
2025-09-11 15:15:53,18.20,17.00,19.30,99.90,1102930,26,20114,-81
2025-09-11 15:16:23,17.75,16.58,19.30,99.90,1103574,26,20507,-80
2025-09-11 15:16:54,17.90,16.70,19.30,99.90,1100999,26,20001,-83
2025-09-11 15:17:25,16.85,15.75,19.40,99.90,1106164,26,20004,-80
2025-09-11 15:17:55,17.23,16.13,19.30,99.90,1100127,26,20009,-82
2025-09-11 15:18:26,17.45,16.35,19.40,99.90,1103427,26,20005,-81
2025-09-11 15:18:57,17.08,15.98,19.40,99.90,1106907,26,20012,-84
2025-09-11 15:19:27,17.65,16.55,19.30,99.90,1103146,26,20716,-81
2025-09-11 15:19:58,17.75,16.55,19.30,99.90,1100890,26,20464,-80
2025-09-11 15:20:29,17.80,16.60,19.40,99.90,1108249,26,20007,-84
2025-09-11 15:20:59,17.60,16.50,19.40,99.90,1099475,26,20772,-77
2025-09-11 15:21:30,17.83,16.63,19.40,99.90,1093699,26,20688,-81
2025-09-11 15:22:01,17.67,16.58,19.40,99.90,1098792,26,20059,-77
2025-09-11 15:22:31,17.92,16.73,19.40,99.90,1105725,26,20004,-81
2025-09-11 15:23:02,17.65,16.55,19.40,99.90,1098999,26,19997,-88
2025-09-11 15:23:33,17.77,16.65,19.30,99.90,1106777,26,20431,-78
2025-09-11 15:24:03,17.90,16.80,19.30,99.90,1099593,26,20394,-83
2025-09-11 15:24:37,17.85,16.75,19.30,99.90,1096260,26,20017,-83
2025-09-11 15:25:13,18.17,16.98,19.30,99.90,1106794,26,19996,-80
2025-09-11 15:25:43,18.17,16.98,19.30,99.90,1108229,26,20019,-79
2025-09-11 15:26:14,18.02,16.83,19.30,99.90,1111295,26,20031,-80
2025-09-11 15:26:45,17.80,16.70,19.30,99.90,1111395,26,20000,-84
2025-09-11 15:27:15,18.45,17.20,19.30,99.90,1104044,26,20077,-81
2025-09-11 15:27:46,17.83,16.73,19.40,99.90,1103610,26,20079,-85
2025-09-11 15:28:17,17.42,16.33,19.40,99.90,1102642,26,20012,-82
2025-09-11 15:28:47,17.85,16.67,19.30,99.90,1106683,26,20011,-83
2025-09-11 15:29:18,17.85,16.65,19.40,99.90,1099692,26,20223,-84
2025-09-11 15:29:48,18.10,16.90,19.40,99.90,1099280,26,20004,-81
2025-09-11 15:30:19,17.90,16.73,19.40,99.90,1096990,26,20330,-80
2025-09-11 15:30:50,17.25,16.15,19.40,99.90,1105659,26,20004,-80
2025-09-11 15:31:20,18.35,17.15,19.40,99.90,1106510,26,21129,-81
2025-09-11 15:31:51,18.08,16.90,19.40,99.90,1099235,26,20590,-82
2025-09-11 15:32:22,17.75,16.55,19.40,99.90,1106590,26,20023,-79
2025-09-11 15:32:52,17.45,16.35,19.40,99.90,1098887,26,20016,-81
2025-09-11 15:33:23,17.58,16.48,19.40,99.90,1101286,26,20071,-81
2025-09-11 15:33:54,17.48,16.38,19.50,99.90,1107208,26,20000,-80
2025-09-11 15:34:24,17.38,16.27,19.40,99.90,1100728,26,20001,-84
2025-09-11 15:34:55,17.55,16.45,19.50,99.90,1105254,26,20019,-83
2025-09-11 15:35:29,18.25,17.05,19.50,99.90,1107245,26,20029,-83
2025-09-11 15:35:59,17.27,16.17,19.50,99.90,1097254,26,20001,-79
2025-09-11 15:36:30,17.38,16.27,19.60,99.90,1099195,26,20005,-79
2025-09-11 15:37:01,17.50,16.40,19.50,99.90,1092258,26,20009,-83
2025-09-11 15:37:32,17.67,16.58,19.50,99.90,1092340,26,20013,-81
2025-09-11 15:38:02,17.50,16.40,19.50,99.90,1099360,26,20001,-80
2025-09-11 15:38:34,17.45,16.35,19.60,99.90,1105804,26,20004,-80
2025-09-11 15:39:04,17.17,16.08,19.60,99.90,1105896,26,20004,-80
2025-09-11 15:39:35,17.52,16.42,19.60,99.90,1100548,26,20019,-83
2025-09-11 15:40:06,17.27,16.17,19.60,99.90,1105608,26,21045,-82
2025-09-11 15:40:37,17.50,16.40,19.60,99.90,1100843,26,20344,-84
2025-09-11 15:41:07,17.38,16.27,19.60,99.90,1106673,26,20012,-79
2025-09-11 15:41:38,17.60,16.40,19.60,99.90,1106399,26,20002,-80
2025-09-11 15:42:09,17.00,15.90,19.50,99.90,1098066,26,20033,-83
2025-09-11 15:42:39,17.48,16.38,19.60,99.90,1096203,26,20022,-78
2025-09-11 15:43:10,17.40,16.30,19.60,99.90,1098959,26,20000,-83
2025-09-11 15:43:41,17.45,16.35,19.60,99.90,1105693,26,20004,-81
2025-09-11 15:44:12,17.25,16.15,19.50,99.90,1099341,26,19997,-79
2025-09-11 15:44:42,17.45,16.35,19.50,99.90,1101272,26,20009,-83
2025-09-11 15:45:13,17.58,16.48,19.60,99.90,1106237,26,20018,-78
2025-09-11 15:45:43,17.38,16.27,19.50,99.90,1103424,26,20048,-79
2025-09-11 15:46:14,17.00,15.90,19.50,99.90,1103210,26,20320,-81
2025-09-11 15:46:45,17.27,16.17,19.50,99.90,1103694,26,20521,-79
2025-09-11 15:47:15,16.60,15.60,19.60,99.90,1102130,26,20019,-82
2025-09-11 15:47:46,17.15,16.05,19.60,99.90,1106808,26,20015,-80
2025-09-11 15:48:17,17.00,15.90,19.70,99.90,1102094,26,20445,-82
2025-09-11 15:48:47,16.50,15.50,19.70,99.90,1106173,26,20012,-81
2025-09-11 15:49:18,16.83,15.73,19.70,99.90,1103877,26,20503,-79
2025-09-11 15:49:49,16.73,15.63,19.70,99.90,1105941,26,20617,-82
2025-09-11 15:50:20,16.90,15.80,19.70,99.90,1105799,26,20562,-78
2025-09-11 15:50:51,16.70,15.60,19.70,99.90,1106372,26,20089,-86
2025-09-11 15:51:25,16.52,15.52,19.60,99.90,1102385,26,20472,-81
2025-09-11 15:51:56,17.05,15.95,19.60,99.90,1108577,26,20339,-78
2025-09-11 15:52:27,16.50,15.50,19.60,99.90,1112866,26,20009,-80
2025-09-11 15:52:58,16.73,15.63,19.60,99.90,1110072,26,20080,-78
2025-09-11 15:53:29,17.20,16.10,19.60,99.90,1101821,26,20118,-84
2025-09-11 15:54:00,17.00,15.85,19.60,99.90,1106582,26,20427,-79
2025-09-11 15:54:32,17.02,15.93,19.60,99.90,1100901,26,20029,-81
2025-09-11 15:55:02,16.92,15.82,19.60,99.90,1102733,26,20015,-81
2025-09-11 15:55:33,17.00,15.90,19.50,99.90,1106822,26,20382,-79
2025-09-11 15:56:04,17.13,16.02,19.50,99.90,1100418,26,20033,-82
2025-09-11 15:56:34,17.02,15.93,19.60,99.90,1096377,26,20022,-79
2025-09-11 15:57:08,17.17,16.08,19.60,99.90,1098545,26,20482,-88
2025-09-11 15:57:38,17.05,15.95,19.60,99.90,1091912,27,20006,-78
2025-09-11 15:58:09,16.88,15.77,19.60,99.90,1090496,27,20484,-80
2025-09-11 15:58:40,16.05,15.05,19.60,99.90,1096713,26,20418,-79
2025-09-11 15:59:10,16.05,15.05,19.60,99.90,1099485,26,20005,-79
2025-09-11 15:59:41,16.73,15.63,19.50,99.90,1105834,26,20052,-85
2025-09-11 16:00:12,17.30,16.10,19.50,99.90,1103618,26,20012,-80
2025-09-11 16:00:42,16.70,15.68,19.50,99.90,1100343,26,20034,-82
2025-09-11 16:01:13,16.10,15.10,19.50,99.90,1098931,26,20016,-82
2025-09-11 16:01:44,17.63,16.33,19.50,99.90,1099005,26,20427,-82
2025-09-11 16:02:15,17.05,15.95,19.40,99.90,1097377,26,20148,-82
2025-09-11 16:02:46,16.52,15.52,19.40,99.90,1105455,26,20054,-85
2025-09-11 16:03:16,16.65,15.55,19.40,99.90,1102812,26,20004,-83
2025-09-11 16:03:48,16.80,15.70,19.40,99.90,1105530,26,19996,-81
2025-09-11 16:04:18,17.00,15.88,19.50,99.90,1100996,26,20496,-82
2025-09-11 16:04:49,16.67,15.57,19.50,99.90,1098064,26,20016,-80
2025-09-11 16:05:19,16.85,15.75,19.50,99.90,1090070,26,20006,-85
2025-09-11 16:05:50,16.80,15.70,19.50,99.90,1098173,26,20016,-86
2025-09-11 16:06:21,16.88,15.77,19.40,99.90,1095627,26,20005,-79
2025-09-11 16:06:52,16.67,15.63,19.50,99.90,1102863,26,20000,-78
2025-09-11 16:07:22,16.50,15.50,19.50,99.90,1109060,26,20040,-79
2025-09-11 16:07:53,17.52,16.33,19.50,99.90,1103500,26,20008,-81
2025-09-11 16:08:24,16.90,15.80,19.40,99.90,1109338,26,20048,-80
2025-09-11 16:08:54,16.77,15.40,19.40,99.90,1109299,26,20444,-82
2025-09-11 16:09:25,16.90,15.80,19.40,99.90,1107598,26,20031,-81
2025-09-11 16:09:55,16.52,15.52,19.40,99.90,1109096,26,20000,-78
2025-09-11 16:10:26,16.52,15.50,19.40,99.90,1107036,26,20008,-81
2025-09-11 16:10:57,16.48,15.48,19.40,99.90,1101433,26,20456,-80
2025-09-11 16:11:28,16.77,15.68,19.40,99.90,1101372,26,19997,-83
2025-09-11 16:11:59,16.95,15.85,19.40,99.90,1094314,26,20071,-81
2025-09-11 16:12:29,16.80,15.70,19.40,99.90,1086964,27,20543,-80
2025-09-11 16:13:01,16.90,15.80,19.40,99.90,1087397,26,19995,-80
2025-09-11 16:13:32,17.20,16.00,19.40,99.90,1100909,26,20044,-80
2025-09-11 16:14:02,16.58,15.55,19.40,99.90,1105407,26,20006,-80
2025-09-11 16:14:33,16.45,15.45,19.50,99.90,1108254,26,20367,-79
2025-09-11 16:15:04,16.13,15.13,19.50,99.90,1104209,26,20131,-84
2025-09-11 16:15:36,16.67,15.57,19.50,99.90,1099589,26,20013,-82
2025-09-11 16:16:06,16.17,15.18,19.50,99.90,1103716,26,20006,-81
2025-09-11 16:16:37,16.20,15.20,19.50,99.90,1096177,26,20443,-85
2025-09-11 16:17:07,16.23,15.23,19.40,99.90,1094572,26,20005,-80
2025-09-11 16:17:38,16.52,15.45,19.40,99.90,1096281,26,19993,-78
2025-09-11 16:18:11,16.25,15.25,19.40,99.90,1103513,26,20316,-89
2025-09-11 16:18:42,16.40,15.38,19.40,99.90,1109509,26,20068,-79
2025-09-11 16:19:13,16.15,15.15,19.40,99.90,1101728,26,20062,-84
2025-09-11 16:19:43,16.67,15.57,19.40,99.90,1106171,26,20052,-78
2025-09-11 16:20:14,16.00,15.00,19.40,99.90,1106201,26,20421,-80
2025-09-11 16:20:45,16.80,15.70,19.30,99.90,1100833,26,20005,-80
2025-09-11 16:21:15,16.52,15.50,19.30,99.90,1104858,26,20084,-80
2025-09-11 16:21:46,16.92,15.85,19.30,99.90,1105806,26,20242,-85
2025-09-11 16:22:16,17.27,16.17,19.30,99.90,1101523,26,20099,-80
2025-09-11 16:22:47,17.35,16.25,19.20,99.90,1108242,26,20476,-80
2025-09-11 16:23:18,17.25,16.15,19.20,99.90,1100004,26,19996,-86
2025-09-11 16:23:49,16.77,15.77,19.20,99.90,1088579,26,20508,-82
2025-09-11 16:24:20,17.35,16.25,19.20,99.90,1084655,27,20392,-80
2025-09-11 16:24:50,17.40,16.30,19.20,99.90,1092052,26,20136,-78
2025-09-11 16:25:21,16.58,15.57,19.10,99.90,1097230,26,20482,-80
2025-09-11 16:25:52,17.27,16.17,19.10,99.90,1100572,26,20009,-84
2025-09-11 16:26:22,17.23,16.13,19.10,99.90,1096485,26,20389,-78
2025-09-11 16:26:53,16.98,15.88,19.10,99.90,1090766,26,19998,-84
2025-09-11 16:27:23,16.67,15.68,19.10,99.90,1098201,26,20555,-79
2025-09-11 16:27:54,16.35,15.35,19.10,99.90,1113771,26,20418,-79
2025-09-11 16:28:25,16.52,15.52,19.10,99.90,1103016,26,20012,-81
2025-09-11 16:28:55,17.08,15.98,19.10,99.90,1099022,26,20012,-79
2025-09-11 16:29:26,16.35,15.35,19.00,99.90,1100688,26,20055,-79
2025-09-11 16:29:57,16.80,15.70,19.00,99.90,1099130,26,20001,-78
2025-09-11 16:30:27,16.42,15.38,19.00,99.90,1094280,26,20432,-86
2025-09-11 16:30:58,16.17,15.18,19.00,99.90,1105765,26,20000,-79
2025-09-11 16:31:29,16.50,15.27,19.00,99.90,1095316,26,20001,-81
2025-09-11 16:31:59,18.48,17.00,19.00,99.90,1106319,26,20009,-81
2025-09-11 16:32:30,16.33,15.32,18.90,99.90,1114931,26,20085,-78
2025-09-11 16:33:01,16.30,15.30,19.00,99.90,1115460,26,20462,-82
2025-09-11 16:33:31,16.77,15.77,19.00,99.90,1108737,26,20016,-82
2025-09-11 16:34:02,16.67,15.68,18.90,99.90,1108440,26,20014,-80
2025-09-11 16:34:33,16.95,15.88,18.90,99.90,1110477,26,19996,-82
2025-09-11 16:35:04,17.17,16.08,18.90,99.90,1116028,26,20007,-81
2025-09-11 16:35:34,17.05,15.95,18.90,99.90,1115951,26,19999,-84
2025-09-11 16:36:05,17.00,15.90,18.90,99.90,1108342,26,20008,-80
2025-09-11 16:36:37,17.13,16.02,18.90,99.90,1107480,26,20009,-82
2025-09-11 16:37:08,17.02,15.93,18.90,99.90,1112633,26,20433,-81
2025-09-11 16:37:38,17.42,16.33,18.90,99.90,1107732,26,19992,-83
2025-09-11 16:38:09,16.73,15.63,18.90,99.90,1103024,26,20045,-82
2025-09-11 16:38:40,17.02,15.93,18.90,99.90,1101120,26,20004,-85
2025-09-11 16:39:10,17.25,16.15,18.80,99.90,1104885,26,20012,-77
2025-09-11 16:39:41,17.00,15.90,18.80,99.90,1114460,26,20015,-76
2025-09-11 16:40:14,16.88,15.77,18.80,99.90,1109280,26,20039,-78
2025-09-11 16:40:45,17.50,16.10,18.80,99.90,1100861,26,20016,-78
2025-09-11 16:41:18,17.42,16.33,18.80,99.90,1104545,26,20004,-80
2025-09-11 16:41:48,17.55,16.45,18.80,99.90,1100865,26,20017,-78
2025-09-11 16:42:19,17.42,16.33,18.80,99.90,1094791,26,20023,-81
2025-09-11 16:42:50,17.50,16.40,18.80,99.90,1094006,26,20539,-84
2025-09-11 16:43:20,17.63,16.50,18.80,99.90,1087292,26,19998,-82
2025-09-11 16:43:51,17.40,16.30,18.70,99.90,1099880,26,20048,-85
2025-09-11 16:44:22,18.13,16.92,18.70,99.90,1101252,26,19997,-87
2025-09-11 16:44:52,17.38,16.27,18.70,99.90,1097256,26,20518,-84
2025-09-11 16:45:26,17.30,16.20,18.70,99.90,1100957,26,20516,-84
2025-09-11 16:45:56,17.48,16.38,18.70,99.90,1106209,26,23858,-87
2025-09-11 16:46:27,18.20,17.00,18.70,99.90,1103088,26,20352,-84
2025-09-11 16:46:58,17.05,15.95,18.70,99.90,1100393,26,20001,-81
2025-09-11 16:47:29,17.30,16.20,18.70,99.90,1105220,26,20009,-82
2025-09-11 16:47:59,17.50,16.40,18.70,99.90,1095289,26,20344,-82
2025-09-11 16:48:30,17.77,16.67,18.70,99.90,1099940,26,20008,-84
2025-09-11 16:49:01,17.25,16.15,18.60,99.90,1097150,26,20013,-84
2025-09-11 16:49:34,17.13,16.02,18.60,99.90,1101528,26,20004,-82
2025-09-11 16:50:05,17.25,16.15,18.70,99.90,1103551,26,20010,-89
2025-09-11 16:50:38,17.67,16.58,18.70,99.90,1101620,26,20005,-84
2025-09-11 16:51:17,17.42,16.33,18.60,99.90,1102131,26,20001,-86
2025-09-11 16:51:48,18.02,16.85,18.70,99.90,1108574,26,20035,-86
2025-09-11 16:52:19,17.52,16.42,18.60,99.90,1108125,26,19996,-79
2025-09-11 16:52:53,16.70,15.70,18.60,99.90,1108262,26,20070,-83
2025-09-11 16:53:26,17.55,16.45,18.60,99.90,1099418,26,20044,-84
2025-09-11 16:53:56,16.55,15.55,18.60,99.90,1101082,26,20410,-84
2025-09-11 16:54:27,17.70,16.60,18.60,99.90,1094992,26,20005,-81
2025-09-11 16:54:58,16.60,15.60,18.60,99.90,1101784,26,20348,-81
2025-09-11 16:55:28,17.30,16.20,18.60,99.90,1101123,26,20005,-81
2025-09-11 16:55:59,17.35,16.25,18.60,99.90,1101510,26,20822,-79
2025-09-11 16:56:30,17.02,15.93,18.60,99.90,1103508,26,20005,-82
2025-09-11 16:57:01,20.58,19.08,18.60,99.90,1108038,26,20028,-84
2025-09-11 16:57:32,24.10,19.02,18.60,99.90,1103182,26,20416,-82
2025-09-11 16:58:20,21.40,19.60,18.60,99.90,1106831,26,20077,-82
2025-09-11 16:58:51,20.23,18.73,18.70,99.90,1108602,26,20011,-84
2025-09-11 16:59:22,21.48,19.58,18.60,99.90,1109098,26,20019,-84
2025-09-11 16:59:54,19.15,17.85,18.70,99.90,1109152,26,20108,-85
2025-09-11 17:00:31,21.83,20.08,18.70,99.90,1115530,26,20018,-82
2025-09-11 17:01:16,21.95,20.00,18.70,99.90,1115431,26,20719,-87
2025-09-11 17:01:49,26.23,23.63,18.70,99.90,1116434,26,20447,-81
2025-09-11 17:02:20,22.17,20.00,18.70,99.90,1108760,26,20016,-83
2025-09-11 17:02:54,23.88,21.90,18.70,99.90,1108713,26,20022,-81
2025-09-11 17:03:24,20.75,19.10,18.70,99.90,1100520,26,20039,-83
2025-09-11 17:03:55,23.00,21.10,18.70,99.90,1095587,26,20445,-83
2025-09-11 17:04:29,23.27,20.40,18.70,99.90,1101893,26,20107,-82
2025-09-11 17:05:00,20.38,18.88,18.70,99.90,1102934,26,20019,-80
2025-09-11 17:05:30,20.50,18.45,18.70,99.90,1102930,26,20012,-83
2025-09-11 17:06:02,17.75,16.63,18.70,99.90,1101506,26,20037,-79
2025-09-11 17:06:33,17.52,16.42,18.70,99.90,1096298,26,20007,-84
2025-09-11 17:07:04,17.02,15.93,18.70,99.90,1094995,26,20075,-81
2025-09-11 17:07:35,18.35,17.15,18.70,99.90,1095087,26,20413,-83
2025-09-11 17:08:06,17.85,16.75,18.70,99.90,1094486,27,20037,-80
2025-09-11 17:08:40,17.77,16.67,18.70,99.90,1095366,26,20060,-82
2025-09-11 17:09:11,17.90,16.80,18.70,99.90,1100253,26,19997,-80
2025-09-11 17:09:42,17.60,16.50,18.60,99.90,1108671,26,20007,-82
2025-09-11 17:10:14,17.80,16.70,18.60,99.90,1108742,26,20037,-81
2025-09-11 17:10:47,17.98,16.80,18.60,99.90,1108531,26,20004,-83
2025-09-11 17:11:18,17.80,16.70,18.50,99.90,1108782,26,20014,-81
2025-09-11 17:11:49,18.63,17.33,18.60,99.90,1108220,26,20455,-80
2025-09-11 17:12:20,17.70,16.60,18.60,99.90,1107876,26,20141,-81
2025-09-11 17:12:51,17.90,16.80,18.50,99.90,1109078,26,20004,-80
2025-09-11 17:13:22,18.50,17.30,18.50,99.90,1109083,26,20012,-82
2025-09-11 17:13:55,17.80,16.70,18.50,99.90,1115379,26,20408,-81
2025-09-11 17:14:26,18.10,16.90,18.50,99.90,1114924,26,20004,-80
2025-09-11 17:14:57,17.70,16.60,18.50,99.90,1108395,26,20015,-79
2025-09-11 17:15:28,17.52,16.42,18.50,99.90,1100523,26,20047,-82
2025-09-11 17:15:58,18.10,16.90,18.50,99.90,1099505,26,20008,-81
2025-09-11 17:16:30,19.40,17.80,18.50,99.90,1091787,26,20017,-81
2025-09-11 17:17:01,17.17,16.08,18.50,99.90,1096608,26,20012,-81
2025-09-11 17:17:32,17.52,16.42,18.50,99.90,1099063,26,19997,-86
2025-09-11 17:18:02,17.58,16.48,18.50,99.90,1105411,26,20096,-79
2025-09-11 17:18:36,18.00,16.80,18.50,99.90,1103393,26,20019,-83
2025-09-11 17:19:06,17.38,16.27,18.50,99.90,1103164,26,19997,-80
2025-09-11 17:19:38,17.70,16.50,18.50,99.90,1104889,26,19996,-83
2025-09-11 17:20:09,17.77,16.63,18.60,99.90,1098491,26,20016,-81
2025-09-11 17:20:39,18.42,17.23,18.60,99.90,1106443,26,20055,-84
2025-09-11 17:21:10,18.45,17.20,18.50,99.90,1101535,26,20012,-80
2025-09-11 17:21:41,18.40,17.00,18.50,99.90,1106748,26,20116,-82
2025-09-11 17:22:11,18.05,16.85,18.50,99.90,1103869,26,19997,-79
2025-09-11 17:22:42,17.40,16.30,18.50,99.90,1094905,26,20085,-80
2025-09-11 17:23:13,17.48,16.27,18.50,99.90,1098644,26,20335,-82
2025-09-11 17:23:44,19.35,17.52,18.50,99.90,1094089,26,20737,-81
2025-09-11 17:24:14,17.30,16.13,18.50,99.90,1092186,26,20012,-82
2025-09-11 17:24:45,17.40,16.30,18.50,99.90,1106767,26,20004,-85
2025-09-11 17:25:18,17.60,16.50,18.50,99.90,1099003,26,20431,-82
2025-09-11 17:25:49,17.45,16.35,18.50,99.90,1099554,26,20144,-82
2025-09-11 17:26:19,17.40,16.30,18.40,99.90,1099690,26,20304,-81
2025-09-11 17:26:50,17.45,16.35,18.50,99.90,1104154,26,20414,-84
2025-09-11 17:27:21,17.85,16.65,18.50,99.90,1108977,26,20007,-82
2025-09-11 17:27:54,17.70,16.55,18.40,99.90,1101314,26,20344,-82
2025-09-11 17:28:25,17.55,16.45,18.40,99.90,1104737,26,20000,-81
2025-09-11 17:28:59,17.40,16.30,18.40,99.90,1101896,26,20007,-80
2025-09-11 17:29:30,17.60,16.50,18.40,99.90,1106434,26,20012,-82
2025-09-11 17:30:03,17.33,16.23,18.40,99.90,1104029,26,20000,-81
2025-09-11 17:30:34,17.38,16.27,18.40,99.90,1103636,26,20011,-80
2025-09-11 17:31:05,17.63,16.52,18.40,99.90,1102852,26,20431,-82
2025-09-11 17:31:36,17.65,16.55,18.40,99.90,1106341,26,20005,-84
2025-09-11 17:32:08,17.73,16.63,18.40,99.90,1107012,26,20091,-84
2025-09-11 17:32:40,17.55,16.45,18.40,99.90,1098387,26,20025,-83
2025-09-11 17:33:12,17.83,16.73,18.40,99.90,1096843,26,20030,-81
2025-09-11 17:33:43,17.58,16.48,18.40,99.90,1099724,26,20000,-80
2025-09-11 17:34:15,17.95,16.83,18.40,99.90,1106890,26,20117,-81
2025-09-11 17:34:48,18.15,16.95,18.40,99.90,1105933,26,20015,-81
2025-09-11 17:35:20,18.05,16.85,18.40,99.90,1112803,26,20751,-81
2025-09-11 17:35:51,17.70,16.60,18.40,99.90,1105342,26,19997,-83
2025-09-11 17:36:22,17.98,16.77,18.40,99.90,1100113,26,20362,-82
2025-09-11 17:36:52,17.80,16.70,18.40,99.90,1103131,26,20011,-82
2025-09-11 17:37:24,17.75,16.65,18.40,99.90,1106868,26,20553,-81
2025-09-11 17:37:57,18.25,16.90,18.20,99.90,1098651,26,20072,-83
2025-09-11 17:38:29,18.15,16.95,18.20,99.90,1102370,26,19997,-82
2025-09-11 17:39:01,18.10,16.90,18.20,99.90,1098781,26,20431,-82
2025-09-11 17:39:32,18.10,16.90,18.30,99.90,1099754,26,20735,-84
2025-09-11 17:40:02,18.10,16.90,18.30,99.90,1103061,26,20001,-81
2025-09-11 17:40:33,18.27,17.08,18.20,99.90,1106876,26,20530,-81
2025-09-11 17:41:05,18.05,16.88,18.20,99.90,1105994,26,20014,-81
2025-09-11 17:41:36,18.45,17.25,18.30,99.90,1107001,26,21181,-81
2025-09-11 17:42:08,18.42,17.23,18.30,99.90,1105887,26,20028,-81
2025-09-11 17:42:42,17.98,16.88,18.30,99.90,1106045,26,20429,-81
2025-09-11 17:43:13,18.33,17.13,18.30,99.90,1106039,26,20040,-82
2025-09-11 17:43:46,18.40,17.20,18.30,99.90,1106614,26,20272,-84
2025-09-11 17:44:19,18.35,17.15,18.20,99.90,1099564,26,20016,-82
2025-09-11 17:44:51,18.13,16.92,18.20,99.90,1106142,26,20016,-84
2025-09-11 17:45:29,18.25,17.05,18.20,99.90,1106616,26,20073,-82
2025-09-11 17:46:03,19.50,18.10,18.10,99.90,1098971,26,20036,-81
2025-09-11 17:46:35,18.42,17.23,18.20,99.90,1099002,26,20542,-84
2025-09-11 17:47:06,18.35,17.15,18.20,99.90,1101946,26,20428,-82
2025-09-11 17:47:40,17.88,16.77,18.10,99.90,1106533,26,20533,-85
2025-09-11 17:48:10,17.80,16.70,18.10,99.90,1099494,26,20511,-81
2025-09-11 17:48:42,25.23,17.30,18.10,99.90,1105090,26,20012,-86
2025-09-11 17:49:12,17.90,16.80,18.10,99.90,1094584,26,20017,-82
2025-09-11 17:49:45,18.10,16.90,18.10,99.90,1100347,26,20441,-83
2025-09-11 17:50:17,17.77,16.67,18.10,99.90,1103173,26,20001,-80
2025-09-11 17:50:48,18.25,17.05,18.10,99.90,1100445,26,20004,-80
2025-09-11 17:51:20,18.45,17.25,18.10,99.90,1107106,26,20336,-81
2025-09-11 17:52:07,18.27,17.08,18.10,99.90,1106460,26,20000,-83
2025-09-11 17:52:38,18.42,17.23,18.10,99.90,1100311,26,20017,-84
2025-09-11 17:53:13,17.63,16.52,18.10,99.90,1106852,26,20000,-84
2025-09-11 17:53:44,18.42,17.23,18.10,99.90,1106906,26,20388,-82
2025-09-11 17:54:15,18.33,17.13,18.10,99.90,1099004,26,20011,-83
2025-09-11 17:54:46,18.05,16.95,18.10,99.90,1099336,26,20071,-81
2025-09-11 17:55:18,18.42,17.23,18.00,99.90,1091591,26,20029,-84
2025-09-11 17:55:49,18.40,17.20,18.00,99.90,1092716,26,20013,-81
2025-09-11 17:56:21,17.98,16.85,18.00,99.90,1095747,26,20386,-82
2025-09-11 17:56:53,18.08,16.95,18.00,99.90,1104512,26,20356,-81
2025-09-11 17:57:25,19.02,17.27,18.00,99.90,1112572,26,20011,-83
2025-09-11 17:57:57,18.90,17.50,18.00,99.90,1104069,26,20043,-82
2025-09-11 17:58:30,18.63,17.42,18.00,99.90,1105968,26,20016,-83
2025-09-11 17:59:02,18.27,17.08,18.00,99.90,1106600,26,20001,-82
2025-09-11 17:59:34,18.33,17.13,18.00,99.90,1098713,26,20044,-83
2025-09-11 18:00:05,17.88,16.77,17.90,99.90,1100570,26,20001,-81
2025-09-11 18:00:37,18.08,16.95,17.90,99.90,1105014,26,20289,-81
2025-09-11 18:01:09,18.25,17.05,17.90,99.90,1101002,26,19997,-81
2025-09-11 18:01:40,18.00,16.90,17.90,99.90,1106548,26,20011,-81
2025-09-11 18:02:11,18.42,17.23,17.90,99.90,1107334,26,20015,-82
2025-09-11 18:02:43,18.38,17.17,17.90,99.90,1106311,26,20007,-85
2025-09-11 18:03:14,18.70,17.50,17.90,99.90,1106478,26,20005,-82
2025-09-11 18:03:52,18.40,17.23,17.80,99.90,1098793,26,20011,-82
2025-09-11 18:04:27,18.73,17.52,17.80,99.90,1098737,26,20827,-85
2025-09-11 18:04:58,18.33,17.15,17.80,99.90,1095290,26,20006,-83
2025-09-11 18:05:29,18.88,17.67,17.80,99.90,1095338,26,20013,-82
2025-09-11 18:06:07,18.25,17.15,17.80,99.90,1106064,26,20016,-82
2025-09-11 18:06:40,18.55,17.35,17.80,99.90,1098925,26,20479,-81
2025-09-11 18:07:14,18.70,17.50,17.80,99.90,1104103,26,20005,-83
2025-09-11 18:07:47,18.05,16.92,17.80,99.90,1106455,26,20352,-83
2025-09-11 18:08:22,18.17,17.08,17.80,99.90,1105733,26,20308,-84
2025-09-11 18:08:52,17.98,16.88,17.80,99.90,1106605,26,19996,-81
2025-09-11 18:09:24,17.88,16.77,17.80,99.90,1105715,26,20004,-84
2025-09-11 18:09:56,17.95,16.85,17.70,99.90,1106358,26,20264,-81
2025-09-11 18:10:27,18.33,17.15,17.70,99.90,1105088,26,20074,-83
2025-09-11 18:10:58,17.90,16.80,17.70,99.90,1107134,26,20007,-81
2025-09-11 18:11:31,18.27,17.10,17.70,99.90,1099920,26,20440,-81
2025-09-11 18:12:04,18.10,16.90,17.70,99.90,1106177,26,20245,-83
2025-09-11 18:12:39,18.30,17.10,17.70,99.90,1105945,26,20007,-82
2025-09-11 18:13:10,18.02,16.85,17.70,99.90,1102123,26,20433,-82
2025-09-11 18:13:45,18.20,17.00,17.60,99.90,1106510,26,20004,-84
2025-09-11 18:14:16,18.30,17.10,17.70,99.90,1091482,26,20309,-81
2025-09-11 18:14:47,18.10,16.90,17.60,99.90,1086658,27,20456,-82
2025-09-11 18:15:20,18.25,17.05,17.60,99.90,1091598,27,20030,-84
2025-09-11 18:15:53,18.33,17.13,17.60,99.90,1087452,26,20006,-82
2025-09-11 18:16:24,17.98,16.88,17.60,99.90,1096895,26,20096,-81
2025-09-11 18:16:56,17.70,16.60,17.60,99.90,1104340,26,20000,-81
2025-09-11 18:17:26,17.63,16.52,17.50,99.90,1101263,26,20506,-83
2025-09-11 18:17:57,17.98,16.88,17.50,99.90,1104632,26,20341,-82
2025-09-11 18:18:30,17.98,16.88,17.50,99.90,1105722,26,20006,-82
2025-09-11 18:19:03,18.08,16.98,17.50,99.90,1106638,26,20320,-81
2025-09-11 18:19:35,18.15,17.05,17.50,99.90,1102241,26,20371,-84
2025-09-11 18:20:06,18.77,17.58,17.50,99.90,1106517,26,20004,-83
2025-09-11 18:20:37,17.92,16.83,17.40,99.90,1101861,26,20019,-82
2025-09-11 18:21:11,18.08,16.98,17.40,99.90,1106250,26,20371,-83
2025-09-11 18:21:42,18.67,17.48,17.40,99.90,1104767,26,20019,-86
2025-09-11 18:22:22,17.80,16.70,17.40,99.90,1092752,26,20744,-82
2025-09-11 18:22:52,18.48,17.27,17.40,99.90,1092143,27,20142,-82
2025-09-11 18:23:26,18.20,17.00,17.30,99.90,1094979,26,20404,-84
2025-09-11 18:23:57,18.10,17.00,17.30,99.90,1106659,26,20004,-85
2025-09-11 18:24:28,18.20,17.10,17.30,99.90,1109299,26,19996,-82
2025-09-11 18:24:59,17.98,16.88,17.30,99.90,1099224,26,20332,-81
2025-09-11 18:25:30,18.00,16.90,17.30,99.90,1097071,26,19997,-81
2025-09-11 18:26:01,18.08,16.88,17.30,99.90,1099411,26,20029,-82
2025-09-11 18:26:31,18.05,16.95,17.30,99.90,1095086,26,20280,-81
2025-09-11 18:27:03,17.98,16.88,17.30,99.90,1110202,26,20000,-81
2025-09-11 18:27:33,18.10,16.98,17.20,99.90,1112791,26,20036,-84
2025-09-11 18:28:04,17.98,16.88,17.20,99.90,1109206,26,20003,-82
2025-09-11 18:28:35,17.98,16.88,17.20,99.90,1105703,26,20023,-85
2025-09-11 18:29:12,18.27,17.13,17.10,99.90,1106469,26,20651,-81
2025-09-11 18:29:43,18.13,16.92,17.10,99.90,1112253,26,20082,-82
2025-09-11 18:30:14,18.30,17.10,17.10,99.90,1113685,26,20105,-82
2025-09-11 18:30:44,17.90,16.80,17.10,99.90,1109087,26,20001,-82
2025-09-11 18:31:18,18.40,17.20,17.00,99.90,1106351,26,20015,-82
2025-09-11 18:31:49,18.15,16.95,17.00,99.90,1099116,26,20001,-82
2025-09-11 18:32:19,18.63,17.42,17.00,99.90,1099241,26,20503,-83
2025-09-11 18:32:50,18.65,17.45,16.90,99.90,1092226,26,20078,-83
2025-09-11 18:33:21,18.73,17.25,16.80,99.90,1091993,26,20012,-84
2025-09-11 18:33:52,18.67,17.48,16.80,99.90,1090191,27,20351,-82
2025-09-11 18:34:23,18.40,17.27,16.80,99.90,1092301,26,20002,-82
2025-09-11 18:34:54,19.00,17.80,16.70,99.90,1106173,26,19996,-83
2025-09-11 18:35:24,18.40,17.30,16.80,99.90,1104366,26,19996,-82
2025-09-11 18:35:56,18.50,17.30,16.80,99.90,1100371,26,20011,-82
2025-09-11 18:36:27,18.48,17.27,16.80,99.90,1098843,26,20040,-82
2025-09-11 18:37:00,18.00,16.90,16.70,99.90,1098986,26,20535,-85
2025-09-11 18:37:31,18.23,17.10,16.70,99.90,1099039,26,20059,-82
2025-09-11 18:38:03,18.33,17.20,16.70,99.90,1099511,26,20001,-85
2025-09-11 18:38:33,18.42,17.25,16.70,99.90,1097717,26,20018,-83
2025-09-11 18:39:04,18.20,17.08,16.70,99.90,1092580,26,20002,-81
2025-09-11 18:39:35,18.17,17.08,16.70,99.90,1105196,26,20012,-82
2025-09-11 18:40:06,18.38,17.17,16.70,99.90,1100087,26,20370,-84
2025-09-11 18:40:36,18.67,17.48,16.70,99.90,1113225,26,20106,-84
2025-09-11 18:41:08,18.75,17.55,16.70,99.90,1106302,26,20371,-85
2025-09-11 18:41:39,17.95,16.85,16.70,99.90,1105919,26,20060,-81
2025-09-11 18:42:11,18.20,17.10,16.70,99.90,1106356,26,19997,-81
2025-09-11 18:42:42,18.05,16.95,16.70,99.90,1106996,26,20000,-81
2025-09-11 18:43:14,18.20,17.00,16.60,99.90,1113752,26,19991,-85
2025-09-11 18:43:49,18.02,16.92,16.60,99.90,1110090,26,20015,-80
2025-09-11 18:44:19,17.77,16.67,16.70,99.90,1110109,26,20015,-85
2025-09-11 18:44:51,18.10,17.00,16.60,99.90,1113345,26,20011,-85
2025-09-11 18:45:25,17.42,16.33,16.60,99.90,1108599,26,20401,-84
2025-09-11 18:45:59,17.98,16.88,16.60,99.90,1112131,26,20004,-83
2025-09-11 18:46:30,17.50,16.40,16.60,99.90,1105511,26,20012,-84
2025-09-11 18:47:03,18.13,16.92,16.60,99.90,1106190,26,20891,-85
2025-09-11 18:47:37,18.70,17.40,16.60,99.90,1098196,26,20001,-83
2025-09-11 18:48:09,18.00,16.90,16.60,99.90,1102228,26,20020,-83
2025-09-11 18:48:41,17.67,16.58,16.60,99.90,1111020,26,20014,-82
2025-09-11 18:49:13,17.95,16.85,16.50,99.90,1108595,26,20429,-85
2025-09-11 18:49:44,18.10,17.00,16.50,99.90,1113490,26,20035,-82
2025-09-11 18:50:17,17.75,16.65,16.50,99.90,1102630,26,20078,-84
2025-09-11 18:50:51,18.00,16.90,16.50,99.90,1103193,26,20455,-82
2025-09-11 18:51:22,17.77,16.67,16.50,99.90,1106117,26,20016,-85
2025-09-11 18:51:53,18.48,17.27,16.50,99.90,1103757,26,20025,-81
2025-09-11 18:52:26,18.40,17.30,16.50,99.90,1100015,26,20886,-83
2025-09-11 18:52:57,17.77,16.67,16.50,99.90,1099289,26,20051,-82
2025-09-11 18:53:28,18.13,17.02,16.50,99.90,1091215,26,20083,-83
2025-09-11 18:53:59,18.27,17.17,16.50,99.90,1085319,27,20097,-80
2025-09-11 18:54:29,18.00,16.90,16.40,99.90,1091419,26,20352,-81
2025-09-11 18:55:03,17.85,16.75,16.40,99.90,1099689,26,20090,-83
2025-09-11 18:55:34,18.35,17.25,16.40,99.90,1107846,26,20008,-82
2025-09-11 18:56:05,17.75,16.65,16.40,99.90,1114644,26,20393,-81
2025-09-11 18:56:35,17.63,16.52,16.40,99.90,1112828,26,20002,-82
2025-09-11 18:57:06,18.10,17.00,16.30,99.90,1108252,26,20455,-80
2025-09-11 18:57:37,18.25,17.15,16.30,99.90,1113015,26,19999,-83
2025-09-11 18:58:08,18.00,16.90,16.40,99.90,1111772,26,20056,-82
2025-09-11 18:58:38,17.77,16.67,16.40,99.90,1103625,26,20395,-84
2025-09-11 18:59:09,17.63,16.52,16.40,99.90,1099497,26,20668,-80
2025-09-11 18:59:40,17.98,16.88,16.40,99.90,1091792,27,19998,-86
2025-09-11 19:00:10,17.38,16.30,16.40,99.90,1092105,26,19997,-82
2025-09-11 19:00:49,17.75,16.65,16.30,99.90,1097020,26,20008,-85
2025-09-11 19:01:22,18.00,16.80,16.40,99.90,1097440,26,19998,-81
2025-09-11 19:01:53,18.40,17.20,16.30,99.90,1105655,26,20077,-81
2025-09-11 19:02:24,17.48,16.38,16.40,99.90,1103721,26,20069,-82
2025-09-11 19:02:54,18.33,16.77,16.30,99.90,1093738,26,20107,-82
2025-09-11 19:03:30,17.50,16.40,16.30,99.90,1106711,26,20001,-81
2025-09-11 19:04:01,18.40,17.08,16.30,99.90,1106144,26,20011,-83
2025-09-11 19:04:31,18.73,17.27,16.20,99.90,1099676,26,20008,-81
2025-09-11 19:05:05,17.50,16.40,16.20,99.90,1098844,26,20001,-81
2025-09-11 19:05:35,17.92,16.83,16.20,99.90,1099376,26,20015,-83
2025-09-11 19:06:06,18.00,16.90,16.20,99.90,1096030,26,20873,-82
2025-09-11 19:06:37,17.70,16.60,16.20,99.90,1105270,26,20012,-84
2025-09-11 19:07:08,19.42,16.45,16.10,99.90,1108760,26,19996,-81
2025-09-11 19:07:38,17.70,16.60,16.10,99.90,1106931,26,19993,-80
2025-09-11 19:08:17,18.00,16.90,16.20,99.90,1098741,26,19993,-84
2025-09-11 19:08:47,17.50,16.40,16.10,99.90,1092029,26,20125,-83
2025-09-11 19:09:21,17.40,16.30,16.10,99.90,1098878,26,20015,-81
2025-09-11 19:09:52,17.92,16.83,16.10,99.90,1102385,26,20444,-83
2025-09-11 19:10:22,17.80,16.70,16.10,99.90,1113762,26,20006,-82
2025-09-11 19:10:53,18.48,17.23,16.10,99.90,1111674,26,20000,-82
2025-09-11 19:11:24,17.98,16.88,16.00,99.90,1108161,26,20007,-81
2025-09-11 19:11:54,17.45,16.35,16.00,99.90,1113660,26,19999,-83
2025-09-11 19:12:38,17.75,16.65,16.00,99.90,1111516,26,20064,-82
2025-09-11 19:13:08,17.60,16.50,16.00,99.90,1111497,26,19996,-82
2025-09-11 19:13:39,17.67,16.58,16.00,99.90,1106406,26,20593,-86
2025-09-11 19:14:14,17.17,16.08,16.00,99.90,1106281,26,20156,-81
2025-09-11 19:14:45,16.63,15.63,16.00,99.90,1103830,26,20068,-83
2025-09-11 19:15:16,17.58,16.48,16.10,99.90,1106244,26,20446,-82
2025-09-11 19:15:47,17.50,16.40,16.00,99.90,1106219,26,20005,-85
2025-09-11 19:16:17,17.90,16.80,16.10,99.90,1113643,26,20007,-81
2025-09-11 19:16:51,17.45,16.35,16.00,99.90,1112587,26,19999,-85
2025-09-11 19:17:26,17.17,16.08,16.00,99.90,1110759,26,20010,-81
2025-09-11 19:17:57,17.25,16.15,16.00,99.90,1110460,26,20014,-82
2025-09-11 19:18:30,17.42,16.33,16.00,99.90,1110638,26,20019,-82
2025-09-11 19:19:01,17.58,16.48,16.00,99.90,1109660,26,20007,-82
2025-09-11 19:19:31,18.05,16.95,16.00,99.90,1110107,26,20006,-82
2025-09-11 19:20:02,18.60,17.30,16.00,99.90,1105555,26,20015,-83
2025-09-11 19:20:33,18.02,16.92,15.90,99.90,1103362,26,20138,-81
2025-09-11 19:21:04,18.05,16.95,15.90,99.90,1105621,26,20015,-84
2025-09-11 19:21:35,17.20,16.13,15.90,99.90,1101667,26,20392,-82
2025-09-11 19:22:05,17.85,16.75,15.90,99.90,1110565,26,21222,-82
2025-09-11 19:22:36,18.00,16.90,15.80,99.90,1106037,26,20000,-81
2025-09-11 19:23:07,18.00,16.90,15.80,99.90,1104668,26,20012,-83
2025-09-11 19:23:37,17.67,16.58,15.80,99.90,1106385,26,20511,-81
2025-09-11 19:24:08,17.50,16.40,15.90,99.90,1106521,26,20085,-83
2025-09-11 19:24:38,17.98,16.88,15.80,99.90,1113504,26,20612,-83
2025-09-11 19:25:11,18.20,17.10,15.90,99.90,1108449,26,20000,-81
2025-09-11 19:25:42,18.17,17.08,15.80,99.90,1110665,26,20012,-81
2025-09-11 19:26:13,17.90,16.80,15.80,99.90,1106719,26,20000,-82
2025-09-11 19:26:43,18.35,17.15,15.80,99.90,1105148,26,20123,-81
2025-09-11 19:27:14,18.50,17.20,15.80,99.90,1099229,26,20016,-82
2025-09-11 19:27:45,17.48,16.38,15.80,99.90,1090460,26,20136,-86
2025-09-11 19:28:16,18.58,17.38,15.80,99.90,1106818,26,20036,-83
2025-09-11 19:28:46,17.95,16.85,15.80,99.90,1101292,26,20090,-82
2025-09-11 19:29:17,17.52,16.42,15.80,99.90,1105163,26,20027,-82
2025-09-11 19:29:48,24.00,17.88,15.80,99.90,1110925,26,20389,-85
2025-09-11 19:30:19,17.73,16.63,15.80,99.90,1105631,26,19996,-82
2025-09-11 19:30:49,17.60,16.50,15.80,99.90,1111373,26,20393,-85
2025-09-11 19:31:20,18.38,17.25,15.80,99.90,1105115,26,19997,-82
2025-09-11 19:31:51,17.52,16.42,15.80,99.90,1104880,26,19996,-83
2025-09-11 19:32:21,17.75,16.65,15.80,99.90,1100230,26,20012,-82
2025-09-11 19:32:52,17.30,16.23,15.80,99.90,1102984,26,20646,-86
2025-09-11 19:33:23,17.80,16.70,15.80,99.90,1105845,26,20464,-84
2025-09-11 19:33:54,17.80,16.70,15.70,99.90,1105558,26,20377,-83
2025-09-11 19:34:24,17.52,16.42,15.70,99.90,1100614,26,20012,-81
2025-09-11 19:34:55,17.50,16.40,15.70,99.90,1104217,26,20352,-84
2025-09-11 19:35:26,17.35,16.25,15.70,99.90,1099118,26,20009,-82
2025-09-11 19:35:57,36.72,17.33,15.70,99.90,1103270,26,20008,-83
2025-09-11 19:36:30,17.30,16.23,15.70,99.90,1103315,26,20103,-83
2025-09-11 19:37:04,17.50,16.40,15.70,99.90,1100400,26,20024,-82
2025-09-11 19:37:35,16.92,15.93,15.70,99.90,1106430,26,20047,-82
2025-09-11 19:38:06,17.58,16.48,15.70,99.90,1101631,26,20001,-83
2025-09-11 19:38:36,17.58,16.48,15.70,99.90,1105885,26,20004,-82
2025-09-11 19:39:09,17.67,16.58,15.70,99.90,1105216,26,20033,-82
2025-09-11 19:39:40,17.63,16.52,15.70,99.90,1101219,26,20005,-81
2025-09-11 19:40:11,17.58,16.48,15.70,99.90,1104009,26,20001,-82
2025-09-11 19:40:41,19.65,17.67,15.60,99.90,1104427,26,20388,-82
2025-09-11 19:41:12,18.13,17.02,15.70,99.90,1106617,26,20639,-82
2025-09-11 19:41:43,17.50,16.40,15.60,99.90,1101348,26,20012,-82
2025-09-11 19:42:14,18.42,17.33,15.60,99.90,1104545,26,20000,-82
2025-09-11 19:42:44,17.88,16.77,15.60,99.90,1103464,26,20015,-84
2025-09-11 19:43:15,18.40,17.20,15.60,99.90,1105679,26,20004,-81
2025-09-11 19:43:46,30.95,17.75,15.60,99.90,1100332,26,20352,-85
2025-09-11 19:44:17,18.05,16.95,15.60,99.90,1103270,26,20388,-82
2025-09-11 19:44:48,17.88,16.77,15.60,99.90,1098840,26,20217,-84
2025-09-11 19:45:18,17.98,16.88,15.60,99.90,1095079,26,20013,-82
2025-09-11 19:45:49,18.27,17.00,15.60,99.90,1093545,26,20013,-82
2025-09-11 19:46:20,17.75,16.65,15.60,99.90,1099494,26,19997,-86
2025-09-11 19:46:51,17.63,16.52,15.60,99.90,1100514,26,20374,-84
2025-09-11 19:47:23,17.92,16.83,15.60,99.90,1106100,26,20001,-82
2025-09-11 19:47:54,18.60,17.40,15.50,99.90,1101044,26,20000,-85
2025-09-11 19:48:27,18.00,16.90,15.50,99.90,1101807,26,21202,-84
2025-09-11 19:49:04,18.77,17.58,15.50,99.90,1105040,26,20333,-81
2025-09-11 19:49:35,17.98,16.88,15.50,99.90,1103183,26,20009,-82
2025-09-11 19:50:06,18.45,17.27,15.40,99.90,1105965,26,20008,-83
2025-09-11 19:50:37,18.63,17.42,15.40,99.90,1102395,26,20000,-81
2025-09-11 19:51:08,18.80,17.60,15.50,99.90,1106338,26,20004,-84
2025-09-11 19:51:38,18.15,17.05,15.50,99.90,1104777,26,20015,-82
2025-09-11 19:52:09,18.52,17.38,15.40,99.90,1106334,26,20007,-84
2025-09-11 19:52:40,17.45,16.42,15.40,99.90,1106549,26,20010,-81
2025-09-11 19:53:11,18.65,17.48,15.40,99.90,1105939,26,20465,-85
2025-09-11 19:53:41,18.65,17.45,15.40,99.90,1103891,26,23055,-82
2025-09-11 19:54:12,18.42,17.33,15.40,99.90,1103755,26,20012,-83
2025-09-11 19:54:43,18.60,17.48,15.30,99.90,1106737,26,20542,-82
2025-09-11 19:55:13,19.27,18.08,15.30,99.90,1103960,26,20084,-85
2025-09-11 19:55:44,18.63,17.45,15.30,99.90,1105615,26,20095,-83
2025-09-11 19:56:15,18.80,17.60,15.30,99.90,1104404,26,20002,-84
2025-09-11 19:56:45,18.33,17.20,15.30,99.90,1103516,26,20001,-89
2025-09-11 19:57:16,17.92,16.83,15.30,99.90,1111346,26,20030,-81
2025-09-11 19:57:47,17.95,16.85,15.30,99.90,1106087,26,20447,-82
2025-09-11 19:58:17,18.35,17.25,15.30,99.90,1106498,26,19997,-81
2025-09-11 19:58:48,18.48,17.27,15.20,99.90,1099809,26,20036,-85
2025-09-11 19:59:19,17.85,16.75,15.20,99.90,1105698,26,20000,-82
2025-09-11 19:59:49,18.63,17.42,15.20,99.90,1106084,26,20027,-82
2025-09-11 20:00:20,18.63,17.42,15.20,99.90,1108186,26,20026,-82
2025-09-11 20:00:51,19.40,18.10,15.20,99.90,1106959,26,20011,-85
2025-09-11 20:01:22,18.77,17.58,15.20,99.90,1101928,26,20371,-83
2025-09-11 20:01:52,18.85,17.65,15.20,99.90,1106566,26,20009,-86
2025-09-11 20:02:23,18.65,17.45,15.20,99.90,1105240,26,20509,-81
2025-09-11 20:02:53,18.63,17.42,15.10,99.90,1096433,26,20508,-81
2025-09-11 20:03:24,18.65,17.45,15.10,99.90,1098696,26,20090,-82
2025-09-11 20:03:55,18.48,17.27,15.10,99.90,1108617,26,20007,-81
2025-09-11 20:04:25,18.50,17.30,15.10,99.90,1104991,26,20141,-83
2025-09-11 20:04:56,19.90,18.50,15.10,99.90,1107619,26,20036,-80
2025-09-11 20:05:32,18.55,17.35,15.10,99.90,1103284,26,20577,-83
2025-09-11 20:06:03,18.83,17.63,15.10,99.90,1106209,26,20004,-85
2025-09-11 20:06:33,19.42,18.13,15.10,99.90,1103302,26,19997,-82
2025-09-11 20:07:04,18.70,17.50,15.00,99.90,1105694,26,20054,-82
2025-09-11 20:07:35,18.80,17.60,15.00,99.90,1112987,26,20019,-82
2025-09-11 20:08:08,18.95,17.75,15.00,99.90,1113812,26,20009,-81
2025-09-11 20:08:39,19.02,17.83,14.90,99.90,1103259,26,20036,-84
2025-09-11 20:09:11,19.00,17.80,14.90,99.90,1099695,26,20237,-88
2025-09-11 20:09:41,18.92,17.73,14.90,99.90,1103081,26,20016,-82
2025-09-11 20:10:12,19.50,18.20,14.90,99.90,1104047,26,19997,-83
2025-09-11 20:10:43,18.30,17.10,14.90,99.90,1102872,26,20001,-83
2025-09-11 20:11:14,18.50,17.30,14.90,99.90,1099506,26,20009,-81
2025-09-11 20:11:44,17.58,16.48,14.90,99.90,1096960,26,19997,-82
2025-09-11 20:12:15,18.15,17.05,14.90,99.90,1091769,27,20014,-83
2025-09-11 20:12:46,17.80,16.70,14.90,99.90,1089148,26,20013,-84
2025-09-11 20:13:16,21.20,19.30,14.90,99.90,1098944,26,20012,-82
2025-09-11 20:13:47,17.77,16.67,14.90,99.90,1103270,26,19996,-83
2025-09-11 20:14:17,18.52,17.42,14.90,99.90,1103228,26,20000,-81
2025-09-11 20:14:48,18.65,17.45,14.90,99.90,1105669,26,20000,-86
2025-09-11 20:15:19,18.92,17.73,14.90,99.90,1103179,26,20015,-82
2025-09-11 20:15:49,19.10,17.80,14.80,99.90,1106370,26,20059,-82
2025-09-11 20:16:20,19.88,18.50,14.80,99.90,1105589,26,20018,-82
2025-09-11 20:16:51,18.35,17.25,14.80,99.90,1101189,26,20000,-82
2025-09-11 20:17:21,19.05,17.85,14.80,99.90,1098627,26,20005,-84
2025-09-11 20:17:54,19.15,17.95,14.80,99.90,1092087,27,20044,-82
2025-09-11 20:18:25,19.00,17.80,14.80,99.90,1085582,26,19998,-84
2025-09-11 20:18:56,20.10,18.80,14.80,99.90,1093217,26,20630,-81
2025-09-11 20:19:26,19.48,18.27,14.80,99.90,1094856,26,20094,-82
2025-09-11 20:19:57,20.20,18.90,14.70,99.90,1104427,26,20012,-82
2025-09-11 20:20:31,19.52,18.23,14.70,99.90,1111067,26,20667,-85
2025-09-11 20:21:01,20.10,18.80,14.70,99.90,1106809,26,20414,-82
2025-09-11 20:21:35,19.05,17.85,14.70,99.90,1103187,26,20011,-85
2025-09-11 20:22:08,20.27,18.98,14.70,99.90,1103861,26,20006,-82
2025-09-11 20:22:39,20.15,18.85,14.70,99.90,1094161,26,20369,-82
2025-09-11 20:23:10,22.50,20.58,14.60,99.90,1105502,26,20004,-82
2025-09-11 20:23:43,19.85,18.65,14.70,99.90,1098434,26,19997,-84
2025-09-11 20:24:13,20.30,19.00,14.70,99.90,1102208,26,20000,-82
2025-09-11 20:24:47,20.30,19.00,14.60,99.90,1100327,26,20007,-82
2025-09-11 20:25:19,19.73,18.52,14.60,99.90,1107018,26,20011,-82
2025-09-11 20:25:50,20.40,19.10,14.70,99.90,1106179,26,20005,-83
2025-09-11 20:26:21,19.38,18.17,14.70,99.90,1099139,26,20725,-87
2025-09-11 20:26:51,20.60,19.30,14.60,99.90,1088988,27,20010,-84
2025-09-11 20:27:22,20.00,18.70,14.60,99.90,1082770,27,19998,-81
2025-09-11 20:27:53,19.55,18.35,14.60,99.90,1092003,26,20002,-82
2025-09-11 20:28:23,19.40,18.20,14.60,99.90,1099677,26,20005,-82
2025-09-11 20:28:54,20.08,18.77,14.60,99.90,1098655,26,20016,-83
2025-09-11 20:29:25,20.27,18.98,14.60,99.90,1106570,26,20004,-82
2025-09-11 20:29:55,19.90,18.65,14.60,99.90,1101249,26,20526,-83
2025-09-11 20:30:26,20.45,19.15,14.50,99.90,1098877,26,20265,-83
2025-09-11 20:30:57,20.75,19.45,14.50,99.90,1099569,26,19997,-85
2025-09-11 20:31:28,20.52,19.23,14.50,99.90,1103837,26,20001,-82
2025-09-11 20:31:58,21.23,19.83,14.50,99.90,1106334,26,20072,-84
2025-09-11 20:32:29,21.38,19.95,14.50,99.90,1100836,26,20005,-83
2025-09-11 20:32:59,21.65,20.25,14.50,99.90,1106523,26,20012,-82
2025-09-11 20:33:30,22.15,20.70,14.50,99.90,1103862,26,20027,-82
2025-09-11 20:34:01,20.92,19.63,14.40,99.90,1105099,26,20036,-83
2025-09-11 20:34:32,23.55,21.67,14.50,99.90,1106683,26,20483,-83
2025-09-11 20:35:02,21.88,20.25,14.50,99.90,1107239,26,20045,-83
2025-09-11 20:35:33,21.67,20.27,14.50,99.90,1106834,26,20047,-84
2025-09-11 20:36:04,21.88,20.38,14.40,99.90,1100028,26,20020,-82
2025-09-11 20:36:34,22.10,20.65,14.50,99.90,1104557,26,20404,-85
2025-09-11 20:37:05,21.90,20.50,14.40,99.90,1095661,26,20005,-83
2025-09-11 20:37:35,21.70,20.30,14.40,99.90,1106505,26,20000,-84
2025-09-11 20:38:06,20.75,19.45,14.40,99.90,1106624,26,20364,-82
2025-09-11 20:38:37,20.88,19.58,14.40,99.90,1101665,26,20001,-85
2025-09-11 20:39:08,21.38,19.98,14.40,99.90,1103767,26,20863,-81
2025-09-11 20:39:39,21.92,20.52,14.40,99.90,1106501,26,20005,-88
2025-09-11 20:40:10,21.52,20.13,14.40,99.90,1106898,26,20486,-82
2025-09-11 20:40:40,21.98,20.58,14.40,99.90,1106910,26,20008,-84
2025-09-11 20:41:15,21.73,20.33,14.40,99.90,1105791,26,19997,-82
2025-09-11 20:41:46,21.67,20.27,14.40,99.90,1100487,26,20391,-87
2025-09-11 20:42:17,22.83,20.65,14.40,99.90,1101030,26,20496,-82
2025-09-11 20:42:51,21.52,20.13,14.40,99.90,1107628,26,20379,-85
2025-09-11 20:43:22,21.38,20.00,14.40,99.90,1104474,26,20437,-83
2025-09-11 20:43:53,21.48,20.08,14.30,99.90,1106891,26,20711,-86
2025-09-11 20:44:23,21.70,20.30,14.30,99.90,1099720,26,20045,-81
2025-09-11 20:44:54,21.75,20.35,14.30,99.90,1099662,26,20543,-85
2025-09-11 20:45:25,21.92,20.52,14.30,99.90,1097137,26,20005,-81
2025-09-11 20:45:56,22.00,20.50,14.30,99.90,1107546,26,20460,-83
2025-09-11 20:46:26,22.38,20.98,14.20,99.90,1113942,26,20010,-82
2025-09-11 20:46:57,23.10,21.40,14.20,99.90,1110990,26,20003,-82
2025-09-11 20:47:30,22.30,20.70,14.20,99.90,1113441,26,20035,-82
2025-09-11 20:48:01,22.67,21.17,14.20,99.90,1104065,26,20000,-82
2025-09-11 20:48:31,23.00,21.50,14.20,99.90,1103990,26,20022,-84
2025-09-11 20:49:02,22.70,21.20,14.20,99.90,1102800,26,20008,-81
2025-09-11 20:49:33,22.65,21.17,14.20,99.90,1101719,26,20478,-82
2025-09-11 20:50:04,22.73,21.25,14.20,99.90,1107018,26,20015,-87
2025-09-11 20:50:34,22.38,20.92,14.20,99.90,1103781,26,20011,-84
2025-09-11 20:51:05,22.38,20.98,14.20,99.90,1099780,26,20011,-84
2025-09-11 20:51:36,22.75,21.33,14.20,99.90,1094585,26,20324,-87
2025-09-11 20:52:06,22.45,21.05,14.20,99.90,1107038,26,20529,-83
2025-09-11 20:52:37,23.15,21.65,14.20,99.90,1106580,26,20001,-87
2025-09-11 20:53:08,22.75,21.25,14.20,99.90,1105647,26,19996,-84
2025-09-11 20:53:39,23.05,21.55,14.10,99.90,1097480,26,20416,-86
2025-09-11 20:54:09,22.90,21.40,14.10,99.90,1104200,26,20279,-87
2025-09-11 20:54:40,23.63,22.05,14.10,99.90,1106346,26,19996,-82
2025-09-11 20:55:11,24.08,22.48,14.10,99.90,1106851,26,20118,-89
2025-09-11 20:55:42,23.05,21.55,14.10,99.90,1107337,26,20015,-84
2025-09-11 20:56:12,22.95,21.45,14.10,99.90,1106160,26,20351,-84
2025-09-11 20:56:43,23.58,22.08,14.10,99.90,1102065,26,20037,-84
2025-09-11 20:57:16,22.80,21.38,14.10,99.90,1101717,26,20000,-83
2025-09-11 20:57:49,22.90,21.40,14.00,99.90,1104355,26,20000,-81
2025-09-11 20:58:19,22.58,21.13,14.10,99.90,1098046,26,20013,-83
2025-09-11 20:58:50,22.50,21.10,14.10,99.90,1104987,26,20012,-82
2025-09-11 20:59:21,23.00,21.35,14.00,99.90,1101746,26,20730,-82
2025-09-11 20:59:52,22.42,21.02,14.00,99.90,1107240,26,20358,-82
2025-09-11 21:00:22,22.50,21.10,14.00,99.90,1104186,26,20401,-83
2025-09-11 21:00:53,22.50,21.10,14.00,99.90,1107022,26,20008,-82
2025-09-11 21:01:24,23.75,22.23,14.10,99.90,1106719,26,20011,-86
2025-09-11 21:01:54,23.13,21.63,14.00,99.90,1096996,26,20005,-83
2025-09-11 21:02:25,23.77,21.83,14.10,99.90,1099649,26,20005,-84
2025-09-11 21:02:56,22.67,21.23,14.00,99.90,1092694,26,20002,-82
2025-09-11 21:03:27,23.45,21.95,14.00,99.90,1099444,26,20007,-82
2025-09-11 21:03:57,23.52,21.92,14.00,99.90,1105020,26,20038,-82
2025-09-11 21:04:28,23.95,22.42,14.00,99.90,1111116,26,20097,-82
2025-09-11 21:04:59,22.85,21.35,14.00,99.90,1109199,26,20006,-82
2025-09-11 21:05:30,24.52,22.92,14.00,99.90,1107298,26,20012,-82
2025-09-11 21:06:00,24.00,22.40,14.00,99.90,1108487,26,20039,-84
2025-09-11 21:06:31,24.20,22.60,14.00,99.90,1104964,26,20017,-82
2025-09-11 21:07:02,23.83,22.30,14.00,99.90,1106240,26,20037,-83
2025-09-11 21:07:33,24.48,22.88,14.00,99.90,1109801,26,20000,-83
2025-09-11 21:08:04,24.38,22.77,14.00,99.90,1109594,26,20011,-83
2025-09-11 21:08:35,24.67,23.08,14.00,99.90,1110197,26,20004,-84
2025-09-11 21:09:05,24.38,22.77,14.00,99.90,1104232,26,20561,-87
2025-09-11 21:09:36,25.08,23.38,14.00,99.90,1107896,26,20427,-83
2025-09-11 21:10:07,25.20,23.52,14.00,99.90,1100509,26,20490,-83
2025-09-11 21:10:38,24.65,23.05,13.90,99.90,1103334,26,20058,-84
2025-09-11 21:11:08,25.23,23.60,13.90,99.90,1101902,26,20630,-82
2025-09-11 21:11:39,25.30,23.63,14.00,99.90,1104042,26,20011,-83
2025-09-11 21:12:33,25.08,23.38,13.90,99.90,1109048,26,20008,-84
2025-09-11 21:13:04,25.42,23.77,13.90,99.90,1108795,26,20007,-82
2025-09-11 21:13:35,26.65,24.80,13.90,99.90,1108249,26,20795,-84
2025-09-11 21:14:08,25.35,23.75,13.90,99.90,1104454,26,20487,-81
2025-09-11 21:14:39,26.00,24.30,13.90,99.90,1101498,26,20045,-86
2025-09-11 21:15:10,25.67,23.98,13.90,99.90,1106371,26,20106,-83
2025-09-11 21:15:41,26.60,24.80,13.80,99.90,1100063,26,20072,-85
2025-09-11 21:16:11,26.85,25.05,13.90,99.90,1097937,26,20323,-81
2025-09-11 21:16:42,26.52,24.60,13.90,99.90,1103914,26,20016,-84
2025-09-11 21:17:13,26.45,24.75,13.80,99.90,1101669,26,20009,-82
2025-09-11 21:17:47,27.20,25.30,13.80,99.90,1114317,26,20014,-83
2025-09-11 21:18:17,26.48,24.77,13.80,99.90,1098169,26,20037,-84
2025-09-11 21:18:48,28.20,26.30,13.80,99.90,1099633,26,20005,-83
2025-09-11 21:19:19,27.25,25.10,13.80,99.90,1098667,26,20041,-83
2025-09-11 21:19:49,27.17,25.20,13.80,99.90,1092412,27,20431,-84
2025-09-11 21:20:20,27.10,25.30,13.70,99.90,1090627,26,20026,-84
2025-09-11 21:20:51,27.08,25.27,13.70,99.90,1106906,26,20362,-84
2025-09-11 21:21:22,27.80,26.00,13.70,99.90,1103116,26,20015,-84
2025-09-11 21:21:52,28.17,26.27,13.70,99.90,1099391,26,20033,-83
2025-09-11 21:22:23,27.70,25.88,13.70,99.90,1103483,26,20521,-86
2025-09-11 21:22:53,28.23,26.33,13.70,99.90,1104976,26,20078,-83
2025-09-11 21:23:24,27.92,26.13,13.70,99.90,1100967,26,20071,-85
2025-09-11 21:23:55,27.77,25.98,13.70,99.90,1113803,26,20019,-83
2025-09-11 21:24:26,28.25,26.35,13.70,99.90,1103901,26,19996,-86
2025-09-11 21:24:59,29.25,27.30,13.70,99.90,1103924,26,20513,-85
2025-09-11 21:25:32,28.98,27.02,13.70,99.90,1102268,26,20179,-88
2025-09-11 21:26:03,29.15,27.15,13.70,99.90,1105237,26,20308,-83
2025-09-11 21:26:33,29.63,27.65,13.60,99.90,1099849,26,20003,-86
2025-09-11 21:27:04,29.20,27.30,13.60,99.90,1103165,26,20004,-81
2025-09-11 21:27:35,30.13,28.13,13.60,99.90,1100981,26,20011,-85
2025-09-11 21:28:06,29.33,27.33,13.70,99.90,1101942,26,20001,-82
2025-09-11 21:28:36,29.10,27.20,13.60,99.90,1106526,26,20048,-80
2025-09-11 21:29:10,30.33,28.23,13.60,99.90,1105867,26,20394,-81
2025-09-11 21:29:41,30.02,27.92,13.60,99.90,1106750,26,20004,-84
2025-09-11 21:30:11,29.67,27.67,13.60,99.90,1097426,26,20490,-81
2025-09-11 21:30:42,29.42,27.42,13.60,99.90,1104043,26,20574,-82
2025-09-11 21:31:13,29.65,27.65,13.60,99.90,1098804,26,19997,-82
2025-09-11 21:31:43,30.27,28.27,13.60,99.90,1096296,26,20001,-82
2025-09-11 21:32:14,30.40,28.40,13.60,99.90,1099367,26,20001,-85
2025-09-11 21:32:45,30.20,28.20,13.60,99.90,1102637,26,20197,-82
2025-09-11 21:33:15,30.35,28.25,13.60,99.90,1110560,26,20545,-84
2025-09-11 21:33:46,30.25,28.25,13.50,99.90,1113765,26,20012,-82
2025-09-11 21:34:17,30.70,28.60,13.60,99.90,1112819,26,20000,-84
2025-09-11 21:34:47,30.95,28.75,13.50,99.90,1107009,26,20000,-82
2025-09-11 21:35:18,30.50,28.50,13.50,99.90,1104488,26,19996,-85
2025-09-11 21:35:49,30.80,28.70,13.50,99.90,1106162,26,20024,-83
2025-09-11 21:36:19,31.35,29.25,13.50,99.90,1104106,26,20015,-83
2025-09-11 21:36:50,30.45,28.45,13.50,99.90,1100669,26,20004,-82
2025-09-11 21:37:21,30.08,28.08,13.50,99.90,1100039,26,21051,-83
2025-09-11 21:37:51,31.55,29.45,13.50,99.90,1098860,26,19996,-82
2025-09-11 21:38:22,30.80,28.60,13.50,99.90,1095603,26,20002,-81
2025-09-11 21:38:53,31.40,29.25,13.50,99.90,1099199,26,20001,-82
2025-09-11 21:39:23,30.10,27.98,13.50,99.90,1101183,26,20506,-82
2025-09-11 21:39:54,29.45,27.55,13.50,99.90,1105789,26,20063,-85
2025-09-11 21:40:25,29.75,27.77,13.50,99.90,1098417,26,20009,-81
2025-09-11 21:40:56,30.00,27.90,13.50,99.90,1097890,26,20070,-81
2025-09-11 21:41:27,30.13,28.13,13.50,99.90,1107918,26,20012,-82
2025-09-11 21:41:57,29.40,27.40,13.50,99.90,1103376,26,20501,-79
2025-09-11 21:42:28,29.05,27.15,13.50,99.90,1105766,26,20004,-79
2025-09-11 21:42:59,30.33,28.33,13.50,99.90,1107659,26,20009,-79
2025-09-11 21:43:30,30.52,28.48,13.40,99.90,1106837,26,20258,-79
2025-09-11 21:44:01,31.25,29.15,13.50,99.90,1101584,26,19997,-81
2025-09-11 21:44:31,30.75,28.75,13.50,99.90,1103826,26,20036,-82
2025-09-11 21:45:02,31.05,28.95,13.40,99.90,1108270,26,20360,-80
2025-09-11 21:45:33,31.50,29.20,13.50,99.90,1102291,26,20465,-80
2025-09-11 21:46:04,31.23,29.13,13.50,99.90,1109611,26,20011,-83
2025-09-11 21:46:35,31.52,29.42,13.50,99.90,1103535,26,20387,-80
2025-09-11 21:47:06,31.50,29.40,13.50,99.90,1108981,26,20012,-80
2025-09-11 21:47:36,31.90,29.70,13.50,99.90,1107599,26,20084,-79
2025-09-11 21:48:07,31.63,29.52,13.50,99.90,1106678,26,20018,-81
2025-09-11 21:48:40,30.83,28.77,13.50,99.90,1103385,26,20004,-82
2025-09-11 21:49:11,33.90,30.85,13.50,99.90,1106872,26,20011,-80
2025-09-11 21:49:42,33.03,29.95,13.50,99.90,1106212,26,20015,-82
2025-09-11 21:50:12,32.95,30.75,13.40,99.90,1102823,26,19996,-81
2025-09-11 21:50:43,31.98,29.85,13.40,99.90,1106052,26,20451,-82
2025-09-11 21:51:14,32.42,30.33,13.40,99.90,1103133,26,20019,-79
2025-09-11 21:51:45,33.38,31.17,13.40,99.90,1106426,26,20230,-85
2025-09-11 21:52:15,32.53,30.42,13.50,99.90,1106280,26,20075,-81
2025-09-11 21:52:49,33.65,31.45,13.40,99.90,1109441,26,20067,-84
2025-09-11 21:53:19,33.65,31.45,13.40,99.90,1096828,26,20001,-81
2025-09-11 21:53:50,33.13,30.92,13.50,99.90,1105874,26,20325,-82
2025-09-11 21:54:21,33.50,31.30,13.40,99.90,1102553,26,20061,-80
2025-09-11 21:54:51,33.55,31.35,13.40,99.90,1100756,26,20054,-80
2025-09-11 21:55:22,33.70,31.50,13.40,99.90,1103333,26,20548,-79
2025-09-11 21:55:53,33.30,31.10,13.40,99.90,1106217,26,20004,-84
2025-09-11 21:56:23,33.85,31.58,13.40,99.90,1105785,26,20019,-80
2025-09-11 21:56:54,32.67,30.48,13.40,99.90,1101921,26,20004,-81
2025-09-11 21:57:25,33.58,31.38,13.40,99.90,1104992,26,20459,-81
2025-09-11 21:57:57,31.95,29.85,13.30,99.90,1113873,26,20109,-80
2025-09-11 21:58:28,32.47,30.27,13.40,99.90,1107727,26,20000,-80
2025-09-11 21:58:59,32.97,30.77,13.40,99.90,1108689,26,20016,-79
2025-09-11 21:59:29,32.05,29.95,13.40,99.90,1105957,26,20051,-80
2025-09-11 22:00:00,31.95,29.85,13.40,99.90,1101376,26,20008,-80
2025-09-11 22:00:33,31.67,29.58,13.40,99.90,1095850,26,20424,-83
2025-09-11 22:01:04,31.92,29.83,13.40,99.90,1096541,26,20004,-79
2025-09-11 22:01:34,32.47,30.27,13.40,99.90,1102741,26,19996,-80
2025-09-11 22:02:05,31.65,29.55,13.40,99.90,1106017,26,20020,-81
2025-09-11 22:02:36,32.08,29.95,13.30,99.90,1099794,26,20592,-82
2025-09-11 22:03:06,31.73,29.63,13.40,99.90,1104136,26,20016,-80
2025-09-11 22:03:37,30.65,28.65,13.30,99.90,1103723,26,20012,-86
2025-09-11 22:04:08,30.85,28.85,13.30,99.90,1106361,26,20008,-79
2025-09-11 22:04:38,31.35,29.25,13.30,99.90,1099263,26,20016,-82
2025-09-11 22:05:09,30.75,28.75,13.30,99.90,1096353,26,20001,-79
2025-09-11 22:05:40,30.63,28.63,13.40,99.90,1099597,26,20009,-83
2025-09-11 22:06:10,30.92,28.92,13.40,99.90,1102285,26,20012,-82
2025-09-11 22:06:41,29.63,27.73,13.40,99.90,1100901,26,20337,-79
2025-09-11 22:07:12,30.30,28.30,13.40,99.90,1103054,26,20094,-80
2025-09-11 22:07:43,29.30,27.40,13.40,99.90,1100024,26,20431,-80
2025-09-11 22:08:13,29.15,27.25,13.40,99.90,1104868,26,20000,-82
2025-09-11 22:08:44,30.00,28.10,13.40,99.90,1104288,26,20000,-82
2025-09-11 22:09:15,28.63,26.73,13.40,99.90,1098715,26,20001,-82
2025-09-11 22:09:46,29.40,27.50,13.40,99.90,1107000,26,20039,-79
2025-09-11 22:10:16,29.17,27.27,13.40,99.90,1096531,26,20001,-84
2025-09-11 22:10:47,28.88,26.98,13.40,99.90,1106844,26,20000,-79
2025-09-11 22:11:18,28.65,26.75,13.40,99.90,1108462,26,20011,-83
2025-09-11 22:11:49,28.23,26.42,13.40,99.90,1103723,26,20008,-80
2025-09-11 22:12:19,28.35,26.55,13.40,99.90,1106783,26,20092,-83
2025-09-11 22:12:51,28.70,26.90,13.40,99.90,1109059,26,20334,-79
2025-09-11 22:13:21,27.10,25.30,13.40,99.90,1117305,26,20007,-80
2025-09-11 22:13:52,27.58,25.75,13.40,99.90,1113417,26,20043,-80
2025-09-11 22:14:23,27.13,25.40,13.40,99.90,1101731,26,20353,-80
2025-09-11 22:14:53,26.40,24.70,13.40,99.90,1105731,26,20028,-80
2025-09-11 22:15:25,26.80,25.00,13.50,99.90,1103631,26,20096,-81
2025-09-11 22:15:56,25.52,23.88,13.50,99.90,1107897,26,20320,-82
2025-09-11 22:16:27,26.92,25.23,13.50,99.90,1115509,26,19991,-84
2025-09-11 22:16:57,26.45,24.75,13.50,99.90,1117334,26,20465,-82
2025-09-11 22:17:28,26.23,24.52,13.50,99.90,1117854,26,20009,-82
2025-09-11 22:17:59,26.38,24.67,13.50,99.90,1120388,26,20474,-82
2025-09-11 22:18:29,26.35,24.65,13.50,99.90,1118083,26,20125,-81
2025-09-11 22:19:00,26.10,24.40,13.50,99.90,1113188,26,20555,-84
2025-09-11 22:19:31,25.30,23.70,13.50,99.90,1112524,26,20004,-81
2025-09-11 22:20:02,26.50,24.70,13.50,99.90,1098643,26,20566,-81
2025-09-11 22:20:33,25.15,23.55,13.50,99.90,1096475,26,20543,-80
2025-09-11 22:21:03,25.38,23.77,13.50,99.90,1106162,26,19996,-80
2025-09-11 22:21:34,25.77,23.95,13.50,99.90,1103136,26,20012,-81
2025-09-11 22:22:05,25.17,23.58,13.50,99.90,1106482,26,20011,-83
2025-09-11 22:22:35,25.10,23.50,13.50,99.90,1105538,26,20000,-81
2025-09-11 22:23:06,25.83,24.13,13.50,99.90,1106347,26,20466,-83
2025-09-11 22:23:37,25.00,23.40,13.50,99.90,1102481,26,20000,-80
2025-09-11 22:24:07,24.63,23.02,13.50,99.90,1103647,26,19996,-80
2025-09-11 22:24:38,25.17,23.48,13.50,99.90,1105379,26,20000,-83
2025-09-11 22:25:09,25.30,23.60,13.50,99.90,1106443,26,20001,-80
2025-09-11 22:25:39,25.10,23.42,13.50,99.90,1105912,26,20012,-85
2025-09-11 22:26:10,26.08,24.38,13.50,99.90,1103108,26,20002,-80
2025-09-11 22:26:41,25.00,23.40,13.50,99.90,1106168,26,20000,-85
2025-09-11 22:27:11,25.00,23.40,13.40,99.90,1092964,26,20524,-82
2025-09-11 22:27:42,24.92,23.33,13.40,99.90,1089162,27,20008,-84
2025-09-11 22:28:13,24.90,23.30,13.40,99.90,1091251,27,20009,-80
2025-09-11 22:28:43,25.98,24.27,13.40,99.90,1092055,27,20015,-81
2025-09-11 22:29:14,25.95,24.25,13.40,99.90,1094658,26,19997,-81
2025-09-11 22:29:45,27.92,25.80,13.40,99.90,1106141,26,20024,-80
2025-09-11 22:30:15,26.10,24.40,13.40,99.90,1095371,26,19997,-82
2025-09-11 22:30:46,25.42,23.75,13.40,99.90,1099110,26,20008,-81
2025-09-11 22:31:17,25.92,24.23,13.40,99.90,1099480,26,20009,-84
2025-09-11 22:31:48,26.80,25.02,13.40,99.90,1099948,26,20036,-81
2025-09-11 22:32:18,26.85,25.00,13.40,99.90,1099147,26,20012,-84
2025-09-11 22:32:49,26.27,24.58,13.30,99.90,1092972,27,20065,-81
2025-09-11 22:33:20,27.00,25.23,13.30,99.90,1089687,27,20475,-81
2025-09-11 22:33:50,27.23,25.30,13.30,99.90,1092699,26,20526,-80
2025-09-11 22:34:21,27.95,26.15,13.30,99.90,1090487,26,20432,-81
2025-09-11 22:34:52,27.38,25.58,13.30,99.90,1092137,27,20515,-81
2025-09-11 22:35:22,27.42,25.63,13.30,99.90,1081596,27,20002,-83
2025-09-11 22:35:53,28.08,26.27,13.30,99.90,1083020,27,20018,-81
2025-09-11 22:36:24,27.55,25.75,13.30,99.90,1082891,27,20014,-81
2025-09-11 22:36:55,28.33,26.35,13.30,99.90,1089581,26,20087,-82
2025-09-11 22:37:26,27.70,25.90,13.30,99.90,1096869,26,20018,-80
2025-09-11 22:37:56,28.33,26.35,13.30,99.90,1099541,26,20048,-83
2025-09-11 22:38:27,27.88,26.08,13.30,99.90,1101017,26,20118,-81
2025-09-11 22:38:58,28.70,26.80,13.30,99.90,1104259,26,20000,-84
2025-09-11 22:39:28,27.67,25.88,13.30,99.90,1103442,26,19999,-80
2025-09-11 22:40:00,27.63,25.83,13.30,99.90,1105812,26,20074,-81
2025-09-11 22:40:31,28.05,26.25,13.30,99.90,1103005,26,20000,-82
2025-09-11 22:41:01,28.60,26.70,13.30,99.90,1106158,26,20023,-86
2025-09-11 22:41:32,27.88,26.08,13.30,99.90,1105719,26,20155,-82
2025-09-11 22:42:03,27.83,26.02,13.30,99.90,1106294,26,20691,-85
2025-09-11 22:42:33,27.58,25.77,13.30,99.90,1102781,26,19996,-81
2025-09-11 22:43:04,27.17,25.38,13.30,99.90,1106427,26,20598,-82
2025-09-11 22:43:35,26.95,25.15,13.30,99.90,1095155,26,20005,-80
2025-09-11 22:44:05,27.05,25.25,13.30,99.90,1100895,26,19997,-81
2025-09-11 22:44:36,26.33,24.63,13.30,99.90,1100987,26,20560,-86
2025-09-11 22:45:07,25.85,24.15,13.30,99.90,1092756,26,20008,-82
2025-09-11 22:45:37,25.00,23.40,13.30,99.90,1095823,26,19996,-82
2025-09-11 22:46:08,25.50,23.80,13.30,99.90,1098948,26,20033,-82
2025-09-11 22:46:39,24.90,23.20,13.30,99.90,1098614,26,20017,-80
2025-09-11 22:47:09,25.10,23.50,13.30,99.90,1096241,26,19997,-82
2025-09-11 22:47:40,25.65,23.80,13.30,99.90,1096160,26,20025,-85
2025-09-11 22:48:11,24.88,23.27,13.30,99.90,1095735,26,20038,-80
2025-09-11 22:48:42,24.55,22.95,13.30,99.90,1099345,26,20088,-84
2025-09-11 22:49:12,24.60,23.00,13.30,99.90,1098393,26,20071,-82
2025-09-11 22:49:43,29.67,24.10,13.30,99.90,1084940,27,20010,-80
2025-09-11 22:50:13,24.92,23.33,13.30,99.90,1081692,27,19999,-81
2025-09-11 22:50:44,25.25,23.65,13.30,99.90,1084933,27,19998,-80
2025-09-11 22:51:15,26.42,24.15,13.30,99.90,1072120,27,20006,-83
2025-09-11 22:51:46,25.92,24.23,13.30,99.90,1078077,27,20031,-80
2025-09-11 22:52:17,25.73,23.98,13.20,99.90,1091271,27,20002,-84
2025-09-11 22:52:47,25.45,23.85,13.20,99.90,1091870,26,20452,-81
2025-09-11 22:53:18,25.88,24.17,13.30,99.90,1098726,26,19997,-82
2025-09-11 22:53:48,27.20,24.50,13.30,99.90,1095051,26,20001,-82
2025-09-11 22:54:19,25.15,23.55,13.30,99.90,1085238,27,20059,-86
2025-09-11 22:54:50,25.88,24.17,13.30,99.90,1090575,27,20009,-80
2025-09-11 22:55:21,25.35,23.70,13.20,99.90,1087912,27,20030,-82
2025-09-11 22:55:51,25.58,23.92,13.30,99.90,1083255,27,20009,-79
2025-09-11 22:56:22,25.60,23.90,13.30,99.90,1085369,27,20009,-81
2025-09-11 22:56:53,24.85,23.15,13.30,99.90,1088307,27,20148,-82
2025-09-11 22:57:23,25.75,24.05,13.30,99.90,1087927,27,20002,-81
2025-09-11 22:57:54,25.10,23.50,13.30,99.90,1092766,26,20478,-83
2025-09-11 22:58:25,25.38,23.75,13.30,99.90,1099244,26,20012,-82
2025-09-11 22:58:55,25.05,23.45,13.30,99.90,1098658,26,19997,-81
2025-09-11 22:59:26,24.45,22.85,13.30,99.90,1098564,26,20012,-82
2025-09-11 22:59:57,24.02,22.52,13.30,99.90,1088517,27,20005,-84
2025-09-11 23:00:27,24.52,22.92,13.30,99.90,1086351,27,20006,-80
2025-09-11 23:00:58,24.55,22.95,13.30,99.90,1088642,26,20349,-84
2025-09-11 23:01:28,24.17,22.58,13.30,99.90,1089037,26,20013,-81
2025-09-11 23:01:59,23.98,22.42,13.30,99.90,1095793,26,20001,-83
2025-09-11 23:02:30,24.48,22.88,13.30,99.90,1094156,26,20012,-83
2025-09-11 23:03:00,24.20,22.60,13.30,99.90,1099029,26,20288,-84
2025-09-11 23:03:31,24.50,22.90,13.40,99.90,1092100,26,20054,-81
2025-09-11 23:04:02,23.75,22.25,13.40,99.90,1095262,26,20006,-80
2025-09-11 23:04:32,23.67,22.17,13.40,99.90,1098391,26,20568,-81
2025-09-11 23:05:05,23.75,22.25,13.40,99.90,1098329,26,20368,-79
2025-09-11 23:05:36,23.58,22.08,13.40,99.90,1098343,26,19996,-85
2025-09-11 23:06:07,23.73,22.23,13.40,99.90,1098487,26,20011,-80
2025-09-11 23:06:38,24.13,22.52,13.30,99.90,1095617,26,20321,-82
2025-09-11 23:07:08,24.13,22.52,13.40,99.90,1095541,26,20355,-81
2025-09-11 23:07:39,24.08,22.50,13.40,99.90,1091887,26,20188,-82
2025-09-11 23:08:10,23.98,22.45,13.40,99.90,1098174,26,20411,-82
2025-09-11 23:08:40,24.30,22.70,13.40,99.90,1087134,27,20397,-85
2025-09-11 23:09:11,25.50,23.00,13.40,99.90,1087638,27,20560,-81
2025-09-11 23:09:41,23.80,22.30,13.30,99.90,1078674,27,20696,-81
2025-09-11 23:10:12,23.85,22.35,13.30,99.90,1081705,27,19999,-80
2025-09-11 23:10:43,24.60,23.00,13.30,99.90,1090341,26,20013,-83
2025-09-11 23:11:13,23.83,22.33,13.30,99.90,1087535,26,20010,-81
2025-09-11 23:11:44,23.58,22.08,13.40,99.90,1097146,26,20061,-79
2025-09-11 23:12:15,23.65,22.15,13.40,99.90,1094610,26,20080,-81
2025-09-11 23:12:45,23.15,21.65,13.40,99.90,1087138,27,19997,-81
2025-09-11 23:13:16,23.05,21.55,13.40,99.90,1087984,27,20010,-82
2025-09-11 23:13:47,22.80,21.30,13.40,99.90,1079343,27,20410,-81
2025-09-11 23:14:17,22.15,20.75,13.50,99.90,1079952,27,20011,-82
2025-09-11 23:14:48,22.73,21.23,13.50,99.90,1084923,27,20026,-81
2025-09-11 23:15:19,22.10,20.70,13.50,99.90,1087999,26,20345,-83
2025-09-11 23:15:49,21.77,20.38,13.50,99.90,1096146,26,19993,-81
2025-09-11 23:16:20,22.00,20.60,13.50,99.90,1096137,26,20004,-85
2025-09-11 23:16:50,20.77,19.48,13.50,99.90,1098103,26,19997,-81
2025-09-11 23:17:21,20.80,19.50,13.50,99.90,1092748,26,20066,-80
2025-09-11 23:17:52,20.63,19.33,13.50,99.90,1094572,26,20033,-80
2025-09-11 23:18:22,21.15,19.85,13.50,99.90,1096427,26,20030,-80
2025-09-11 23:18:53,20.85,19.55,13.60,99.90,1087405,26,20026,-82
2025-09-11 23:19:24,21.08,19.77,13.60,99.90,1089345,26,20017,-82
2025-09-11 23:19:54,20.55,19.25,13.50,99.90,1083100,27,20013,-81
2025-09-11 23:20:25,21.15,19.70,13.60,99.90,1082075,27,20440,-80
2025-09-11 23:20:56,20.23,18.92,13.60,99.90,1086895,26,20541,-83
2025-09-11 23:21:26,20.33,19.02,13.60,99.90,1081805,27,20060,-81
2025-09-11 23:21:57,20.10,18.80,13.60,99.90,1105357,26,19992,-83
2025-09-11 23:22:27,20.35,19.05,13.60,99.90,1098676,26,20072,-80
2025-09-11 23:22:58,20.90,19.50,13.60,99.90,1106102,26,19996,-84
2025-09-11 23:23:29,20.33,19.02,13.60,99.90,1104331,26,19993,-81
2025-09-11 23:23:59,19.88,18.58,13.60,99.90,1103179,26,20699,-85
2025-09-11 23:24:30,20.20,18.90,13.60,99.90,1097519,26,19993,-81
2025-09-11 23:25:01,20.00,18.70,13.60,99.90,1105138,26,20000,-81
2025-09-11 23:25:32,19.98,18.52,13.70,99.90,1106374,26,20000,-82
2025-09-11 23:26:02,19.70,18.50,13.60,99.90,1106825,26,20080,-80
2025-09-11 23:26:33,19.67,18.42,13.70,99.90,1106227,26,20008,-84
2025-09-11 23:27:04,19.95,18.65,13.70,99.90,1103611,26,20007,-79
2025-09-11 23:27:35,19.65,18.40,13.70,99.90,1103877,26,20320,-83
2025-09-11 23:28:06,19.73,18.42,13.70,99.90,1101185,26,20009,-80
2025-09-11 23:28:37,19.63,18.40,13.70,99.90,1098795,26,20264,-86
2025-09-11 23:29:07,19.38,18.17,13.70,99.90,1095440,26,20329,-81
2025-09-11 23:29:38,19.42,18.23,13.70,99.90,1098963,26,20001,-85
2025-09-11 23:30:09,19.40,18.20,13.70,99.90,1092210,26,20018,-80
2025-09-11 23:30:39,19.25,18.05,13.60,99.90,1103499,26,20046,-81
2025-09-11 23:31:10,19.48,18.27,13.70,99.90,1101538,26,20015,-80
2025-09-11 23:31:41,19.38,18.17,13.70,99.90,1100622,26,20001,-80
2025-09-11 23:32:11,19.33,18.13,13.70,99.90,1105823,26,20690,-82
2025-09-11 23:32:42,19.17,17.98,13.70,99.90,1099502,26,20001,-81
2025-09-11 23:33:13,18.90,17.70,13.80,99.90,1098158,26,20004,-84
2025-09-11 23:33:43,19.25,18.05,13.80,99.90,1097872,26,20009,-79
2025-09-11 23:34:14,18.95,17.75,13.80,99.90,1105736,26,20313,-84
2025-09-11 23:34:44,18.75,17.55,13.80,99.90,1106761,26,20024,-81
2025-09-11 23:35:15,18.95,17.75,13.80,99.90,1098279,26,20525,-86
2025-09-11 23:35:46,18.95,17.75,13.80,99.90,1105152,26,20004,-80
2025-09-11 23:36:16,19.00,17.80,13.70,99.90,1103333,26,19996,-82
2025-09-11 23:36:47,18.95,17.75,13.80,99.90,1098857,26,20020,-80
2025-09-11 23:37:18,18.83,17.63,13.80,99.90,1106551,26,20008,-85
2025-09-11 23:37:48,18.88,17.67,13.80,99.90,1099576,26,20073,-80
2025-09-11 23:38:19,19.10,17.90,13.80,99.90,1106029,26,20114,-80
2025-09-11 23:38:49,19.17,17.98,13.80,99.90,1103235,26,20000,-84
2025-09-11 23:39:20,18.90,17.70,13.80,99.90,1101218,26,20020,-84
2025-09-11 23:39:51,19.08,17.88,13.80,99.90,1098585,26,20287,-87
2025-09-11 23:40:22,19.23,18.02,13.80,99.90,1096589,26,20021,-81
2025-09-11 23:40:53,19.15,17.95,13.80,99.90,1105705,26,20502,-85
2025-09-11 23:41:23,19.55,18.35,13.80,99.90,1106180,26,19996,-80
2025-09-11 23:41:54,19.25,18.05,13.80,99.90,1102553,26,20720,-81
2025-09-11 23:42:25,20.48,19.08,13.80,99.90,1103840,26,20015,-83
2025-09-11 23:42:56,19.23,18.02,13.90,99.90,1105642,26,19992,-82
2025-09-11 23:43:26,19.08,17.88,13.80,99.90,1101704,26,20007,-80
2025-09-11 23:43:57,19.40,18.20,13.80,99.90,1093611,26,20380,-85
2025-09-11 23:44:27,19.90,18.55,13.80,99.90,1105825,26,20008,-80
2025-09-11 23:44:58,20.10,18.80,13.80,99.90,1103508,26,20000,-81
2025-09-11 23:45:29,20.15,18.85,13.80,99.90,1105671,26,19997,-81
2025-09-11 23:45:59,19.90,18.60,13.80,99.90,1101182,26,20004,-80
2025-09-11 23:46:30,19.73,18.42,13.70,99.90,1103586,26,20043,-83
2025-09-11 23:47:01,20.25,18.95,13.80,99.90,1100811,26,20484,-81
2025-09-11 23:47:31,20.45,19.15,13.80,99.90,1103616,26,20011,-81
2025-09-11 23:48:02,20.50,19.20,13.80,99.90,1101576,26,19996,-81
2025-09-11 23:48:33,20.65,19.35,13.70,99.90,1103437,26,20001,-83
2025-09-11 23:49:03,21.17,19.77,13.70,99.90,1103218,26,20372,-79
2025-09-11 23:49:37,21.17,19.77,13.70,99.90,1102154,26,20042,-84
2025-09-11 23:50:07,21.50,20.10,13.80,99.90,1103941,26,20012,-80
2025-09-11 23:50:38,21.33,19.92,13.80,99.90,1106199,26,20012,-86
2025-09-11 23:51:09,21.27,19.88,13.70,99.90,1103248,26,20015,-82
2025-09-11 23:51:39,21.20,19.80,13.70,99.90,1099458,26,20005,-83
2025-09-11 23:52:10,21.00,19.65,13.70,99.90,1103045,26,20009,-80
2025-09-11 23:52:41,21.27,19.88,13.70,99.90,1106217,26,20055,-84
2025-09-11 23:53:11,23.15,21.10,13.70,99.90,1099091,26,20537,-81
2025-09-11 23:53:42,21.27,19.88,13.70,99.90,1101056,26,20000,-81
2025-09-11 23:54:15,21.65,20.25,13.70,99.90,1102818,26,20075,-81
2025-09-11 23:54:45,21.15,19.75,13.70,99.90,1104858,26,20016,-80
2025-09-11 23:55:16,21.02,19.73,13.60,99.90,1105755,26,20055,-80
2025-09-11 23:55:47,21.55,20.15,13.60,99.90,1106398,26,20018,-81
2025-09-11 23:56:17,21.30,19.92,13.60,99.90,1106231,26,20036,-81
2025-09-11 23:56:48,22.08,20.67,13.60,99.90,1103317,26,20019,-80
2025-09-11 23:57:19,22.17,20.77,13.60,99.90,1103246,26,20291,-86
2025-09-11 23:57:49,22.15,20.75,13.60,99.90,1106501,26,20011,-80
2025-09-11 23:58:20,22.05,20.65,13.60,99.90,1098764,26,20399,-85
2025-09-11 23:58:50,22.15,20.73,13.60,99.90,1099454,26,20000,-81
2025-09-11 23:59:21,23.10,21.60,13.60,99.90,1106037,26,20253,-85
2025-09-11 23:59:52,23.00,21.50,13.50,99.90,1105558,26,20022,-82