2025-09-11 00:00:11,6.07,4.35,12.60,99.90,1096658,27,20000,-76
2025-09-11 00:00:42,7.13,4.57,12.60,99.90,1096507,26,20041,-76
2025-09-11 00:01:13,6.75,4.72,12.60,99.90,1103999,26,20143,-76
2025-09-11 00:01:43,6.22,4.35,12.60,99.90,1103873,26,19997,-76
2025-09-11 00:02:14,6.55,4.30,12.60,99.90,1103759,26,20090,-76
2025-09-11 00:02:45,5.72,3.95,12.60,99.90,1103835,26,20033,-76
2025-09-11 00:03:15,8.00,5.07,12.60,99.90,1103879,26,20043,-76
2025-09-11 00:03:46,6.90,4.72,12.60,99.90,1103846,26,20069,-76
2025-09-11 00:04:16,7.57,5.10,12.60,99.90,1096472,27,19994,-76
2025-09-11 00:04:47,7.65,4.97,12.60,99.90,1096857,27,20071,-76
2025-09-11 00:05:18,7.28,5.13,12.50,99.90,1096784,27,19993,-76
2025-09-11 00:05:48,7.90,4.55,12.50,99.90,1089955,27,20382,-76
2025-09-11 00:06:19,6.93,4.97,12.50,99.90,1096585,27,19997,-76
2025-09-11 00:06:50,7.72,4.68,12.50,99.90,1096773,27,19997,-76
2025-09-11 00:07:20,6.47,4.15,12.50,99.90,1089747,27,20433,-76
2025-09-11 00:07:51,7.10,4.82,12.50,99.90,1096849,27,19993,-76
2025-09-11 00:08:21,6.88,4.50,12.50,99.90,1102629,26,20033,-76
2025-09-11 00:08:52,7.82,4.80,12.50,99.90,1104021,26,19993,-76
2025-09-11 00:09:23,7.25,4.80,12.50,99.90,1103968,26,20040,-76
2025-09-11 00:09:53,7.03,4.53,12.50,99.90,1104156,26,20004,-76
2025-09-11 00:10:24,7.18,4.30,12.50,99.90,1104062,26,20377,-76
2025-09-11 00:10:55,8.02,5.00,12.60,99.90,1103732,26,20472,-76
2025-09-11 00:11:25,7.20,4.70,12.60,99.90,1103984,26,20001,-76
2025-09-11 00:11:56,7.95,4.95,12.60,99.90,1104094,26,20026,-76
2025-09-11 00:12:26,7.68,4.97,12.60,99.90,1096740,27,20006,-76
2025-09-11 00:12:57,10.98,4.75,12.60,99.90,1097250,26,20101,-76
2025-09-11 00:13:28,7.28,4.70,12.60,99.90,1103989,26,20001,-76
2025-09-11 00:13:58,7.15,4.47,12.60,99.90,1104292,26,20419,-76
2025-09-11 00:14:29,6.40,4.50,12.60,99.90,1111414,26,20414,-76
2025-09-11 00:15:00,7.32,4.38,12.60,99.90,1111692,26,20007,-76
2025-09-11 00:15:30,7.30,4.57,12.60,99.90,1111732,26,20290,-76
2025-09-11 00:16:01,6.97,4.80,12.60,99.90,1111783,26,20003,-76
2025-09-11 00:16:32,5.50,4.07,12.60,99.90,1111754,26,20007,-76
2025-09-11 00:17:02,6.82,4.60,12.60,99.90,1111570,26,20004,-76
2025-09-11 00:17:33,6.93,4.15,12.60,99.90,1111717,26,19999,-76
2025-09-11 00:18:03,9.48,5.18,12.60,99.90,1111636,26,19992,-76
2025-09-11 00:18:34,7.25,4.97,12.60,99.90,1111600,26,20068,-76
2025-09-11 00:19:05,6.65,4.25,12.50,99.90,1103749,26,20003,-76
2025-09-11 00:19:35,7.15,4.63,12.50,99.90,1104079,26,19993,-76
2025-09-11 00:20:06,6.30,4.53,12.50,99.90,1104002,26,20023,-77
2025-09-11 00:20:37,8.25,4.93,12.50,99.90,1096880,26,20022,-75
2025-09-11 00:21:08,7.18,4.30,12.50,99.90,1104004,26,20008,-76
2025-09-11 00:21:38,7.47,4.70,12.60,99.90,1104114,26,20009,-76
2025-09-11 00:22:09,6.57,4.70,12.50,99.90,1104412,26,20445,-76
2025-09-11 00:22:39,6.43,4.60,12.50,99.90,1111608,26,20004,-76
2025-09-11 00:23:10,7.28,4.38,12.50,99.90,1111577,26,20493,-76
2025-09-11 00:23:41,8.68,4.95,12.60,99.90,1103981,26,20020,-76
2025-09-11 00:24:11,6.53,4.88,12.50,99.90,1104227,26,19993,-76
2025-09-11 00:24:42,9.23,5.45,12.50,99.90,1104201,26,19997,-76
2025-09-11 00:25:13,7.75,4.80,12.50,99.90,1104052,26,20485,-76
2025-09-11 00:25:43,9.55,5.25,12.50,99.90,1103960,26,19997,-76
2025-09-11 00:26:14,6.97,4.97,12.50,99.90,1104025,26,20457,-76
2025-09-11 00:26:44,5.35,4.07,12.50,99.90,1104167,26,20436,-76
2025-09-11 00:27:15,5.97,4.25,12.50,99.90,1103913,26,19993,-76
2025-09-11 00:27:46,6.53,4.75,12.50,99.90,1111813,26,20002,-76
2025-09-11 00:28:16,6.38,4.53,12.50,99.90,1103861,26,20017,-76
2025-09-11 00:28:47,6.38,4.47,12.50,99.90,1096700,27,19993,-76
2025-09-11 00:29:18,5.85,4.10,12.50,99.90,1096658,27,19997,-76
2025-09-11 00:29:48,10.35,4.88,12.50,99.90,1097284,26,20040,-76
2025-09-11 00:30:19,6.00,4.25,12.50,99.90,1104324,26,20009,-76
2025-09-11 00:30:50,7.60,4.50,12.50,99.90,1111201,26,20008,-76
2025-09-11 00:31:20,10.25,4.60,12.50,99.90,1111521,26,20007,-76
2025-09-11 00:31:51,7.15,4.63,12.50,99.90,1111660,26,19996,-76
2025-09-11 00:32:22,7.38,4.65,12.50,99.90,1103964,26,20005,-76
2025-09-11 00:32:52,5.85,4.20,12.50,99.90,1103936,26,20005,-76
2025-09-11 00:33:23,5.38,3.90,12.50,99.90,1103832,26,20025,-76
2025-09-11 00:33:53,7.07,5.00,12.50,99.90,1104303,26,20037,-76
2025-09-11 00:34:24,9.18,4.72,12.60,99.90,1104049,26,19993,-76
2025-09-11 00:34:55,6.28,4.82,12.50,99.90,1096851,27,20492,-76
2025-09-11 00:35:25,5.90,4.45,12.50,99.90,1096741,27,20434,-76
2025-09-11 00:35:56,6.25,4.35,12.50,99.90,1097285,26,19993,-76
2025-09-11 00:36:26,7.05,4.80,12.50,99.90,1097037,26,20404,-76
2025-09-11 00:36:57,7.55,4.57,12.50,99.90,1104056,26,20100,-76
2025-09-11 00:37:28,5.57,3.80,12.60,99.90,1103786,26,20038,-76
2025-09-11 00:37:58,10.70,4.82,12.50,99.90,1104204,26,20028,-76
2025-09-11 00:38:29,7.10,4.13,12.60,99.90,1103587,26,20025,-76
2025-09-11 00:39:00,7.07,4.65,12.50,99.90,1104080,26,20025,-75
2025-09-11 00:39:30,7.28,4.40,12.50,99.90,1103895,26,19997,-77
2025-09-11 00:40:01,7.00,4.88,12.50,99.90,1096668,27,20085,-76
2025-09-11 00:40:32,7.28,4.65,12.50,99.90,1096406,27,20001,-76
2025-09-11 00:41:02,6.57,4.88,12.60,99.90,1096875,27,20005,-76
2025-09-11 00:41:33,5.57,3.70,12.60,99.90,1097313,26,20017,-76
2025-09-11 00:42:03,6.47,4.60,12.60,99.90,1111535,26,20412,-76
2025-09-11 00:42:34,7.05,4.45,12.60,99.90,1111567,26,20384,-76
2025-09-11 00:43:05,6.75,4.45,12.60,99.90,1111579,26,20027,-76
2025-09-11 00:43:35,5.43,4.35,12.60,99.90,1111597,26,19997,-76
2025-09-11 00:44:06,7.30,4.75,12.60,99.90,1111432,26,20360,-76
2025-09-11 00:44:37,6.57,4.40,12.60,99.90,1111525,26,19999,-76
2025-09-11 00:45:07,9.52,5.53,12.60,99.90,1111718,26,20480,-75
2025-09-11 00:45:38,6.40,4.70,12.70,99.90,1103911,26,20497,-76
2025-09-11 00:46:09,7.22,4.55,12.60,99.90,1103894,26,20475,-76
2025-09-11 00:46:39,7.05,4.43,12.60,99.90,1104110,26,19993,-76
2025-09-11 00:47:10,7.20,5.10,12.60,99.90,1097236,26,19994,-76
2025-09-11 00:47:40,7.72,5.03,12.60,99.90,1096942,27,20349,-75
2025-09-11 00:48:11,6.50,4.50,12.60,99.90,1096592,27,19997,-75
2025-09-11 00:48:42,6.68,4.72,12.60,99.90,1096944,26,20404,-75
2025-09-11 00:49:12,7.18,4.63,12.60,99.90,1104120,26,20369,-75
2025-09-11 00:49:43,6.85,4.63,12.70,99.90,1111694,26,19997,-76
2025-09-11 00:50:13,8.13,4.93,12.70,99.90,1111411,26,20340,-76
2025-09-11 00:50:44,7.15,4.97,12.70,99.90,1111402,26,20100,-76
2025-09-11 00:51:15,6.95,5.00,12.60,99.90,1112355,26,20185,-76
2025-09-11 00:51:45,9.15,4.75,12.70,99.90,1112499,26,19998,-76
2025-09-11 00:52:16,7.15,5.18,12.60,99.90,1112057,26,20032,-76
2025-09-11 00:52:47,8.60,5.07,12.60,99.90,1112386,26,20027,-76
2025-09-11 00:53:17,6.82,4.45,12.70,99.90,1104725,26,20042,-76
2025-09-11 00:53:48,8.45,4.72,12.70,99.90,1104749,26,20334,-76
2025-09-11 00:54:18,7.68,5.25,12.60,99.90,1104603,26,19996,-77
2025-09-11 00:54:49,7.60,4.28,12.60,99.90,1104448,26,20007,-75
2025-09-11 00:55:20,7.53,4.95,12.60,99.90,1112563,26,19996,-76
2025-09-11 00:55:50,7.32,4.70,12.60,99.90,1112384,26,19996,-75
2025-09-11 00:56:21,7.13,4.65,12.60,99.90,1112370,26,19989,-76
2025-09-11 00:56:51,9.50,4.95,12.60,99.90,1112304,26,19997,-75
2025-09-11 00:57:22,8.45,5.47,12.60,99.90,1112414,26,20007,-76
2025-09-11 00:57:53,12.30,4.40,12.60,99.90,1112366,26,20008,-76
2025-09-11 00:58:23,7.40,4.90,12.60,99.90,1104428,26,20003,-76
2025-09-11 00:58:54,7.10,4.78,12.60,99.90,1104698,26,20395,-76
2025-09-11 00:59:24,10.35,5.32,12.60,99.90,1104608,26,20098,-76
2025-09-11 00:59:55,6.97,4.78,12.60,99.90,1105037,26,20356,-76
2025-09-11 01:00:26,6.72,5.03,12.60,99.90,1112122,26,19996,-76
2025-09-11 01:00:56,7.55,5.15,12.60,99.90,1112314,26,20352,-76
2025-09-11 01:01:27,6.97,4.45,12.60,99.90,1104595,26,20524,-76
2025-09-11 01:01:58,7.07,4.70,12.50,99.90,1104679,26,19996,-76
2025-09-11 01:02:28,5.85,4.20,12.60,99.90,1104550,26,20088,-76
2025-09-11 01:02:59,8.77,4.80,12.60,99.90,1104898,26,19997,-75
2025-09-11 01:03:29,7.53,4.88,12.60,99.90,1112314,26,20172,-76
2025-09-11 01:04:00,7.57,4.50,12.60,99.90,1104539,26,19993,-76
2025-09-11 01:04:31,6.82,4.25,12.60,99.90,1104680,26,20004,-76
2025-09-11 01:05:01,7.38,4.82,12.60,99.90,1104468,26,20003,-75
2025-09-11 01:05:32,7.78,4.60,12.60,99.90,1097920,26,19993,-76
2025-09-11 01:06:03,6.55,4.22,12.60,99.90,1104700,26,20033,-76
2025-09-11 01:06:34,7.10,4.43,12.60,99.90,1104706,26,20004,-77
2025-09-11 01:07:04,7.15,4.38,12.60,99.90,1104707,26,20025,-76
2025-09-11 01:07:35,8.27,4.63,12.60,99.90,1112257,26,19992,-76
2025-09-11 01:08:06,5.43,4.38,12.60,99.90,1112358,26,20003,-76
2025-09-11 01:08:36,5.60,4.00,12.60,99.90,1112138,26,20002,-76
2025-09-11 01:09:07,6.97,4.35,12.60,99.90,1104496,26,19996,-76
2025-09-11 01:09:37,7.63,5.10,12.60,99.90,1104552,26,20070,-76
2025-09-11 01:10:08,7.05,4.43,12.50,99.90,1104684,26,20005,-76
2025-09-11 01:10:39,7.07,4.25,12.50,99.90,1104385,26,20032,-76
2025-09-11 01:11:09,6.82,4.55,12.60,99.90,1112047,26,19996,-75
2025-09-11 01:11:40,5.47,3.63,12.60,99.90,1104766,26,20466,-76
2025-09-11 01:12:10,6.70,4.40,12.60,99.90,1090183,27,19991,-76
2025-09-11 01:12:41,6.25,4.25,12.60,99.90,1090158,27,20138,-75
2025-09-11 01:13:12,6.88,4.47,12.60,99.90,1090219,27,20066,-76
2025-09-11 01:13:42,6.65,4.65,12.60,99.90,1097347,27,20008,-77
2025-09-11 01:14:13,6.68,4.53,12.60,99.90,1097178,27,20041,-76
2025-09-11 01:14:44,6.18,4.53,12.60,99.90,1097289,27,19993,-76
2025-09-11 01:15:14,7.07,4.53,12.60,99.90,1097050,27,19994,-76
2025-09-11 01:15:45,7.93,4.88,12.50,99.90,1097248,27,19994,-76
2025-09-11 01:16:15,6.75,4.70,12.50,99.90,1097354,27,19994,-75
2025-09-11 01:16:46,5.30,4.03,12.60,99.90,1097262,27,19997,-76
2025-09-11 01:17:17,5.80,4.22,12.60,99.90,1097004,27,20048,-75
2025-09-11 01:17:47,7.57,4.85,12.60,99.90,1097296,27,20449,-76
2025-09-11 01:18:18,7.40,4.05,12.50,99.90,1090177,27,19991,-76
2025-09-11 01:18:49,7.05,4.38,12.60,99.90,1090048,27,20026,-75
2025-09-11 01:19:19,9.70,4.55,12.50,99.90,1089900,27,20511,-76
2025-09-11 01:19:50,6.57,4.22,12.50,99.90,1083316,27,20519,-76
2025-09-11 01:20:20,6.03,4.35,12.50,99.90,1090227,27,20574,-75
2025-09-11 01:20:51,6.20,4.03,12.50,99.90,1089831,27,20339,-75
2025-09-11 01:21:22,5.95,4.88,12.50,99.90,1090355,27,19994,-75
2025-09-11 01:21:52,8.13,4.75,12.50,99.90,1097326,27,19994,-76
2025-09-11 01:22:24,6.75,4.47,12.50,99.90,1097311,27,20436,-75
2025-09-11 01:22:54,7.20,4.47,12.60,99.90,1097205,27,19997,-76
2025-09-11 01:23:25,6.05,4.38,12.60,99.90,1096674,27,20033,-76
2025-09-11 01:23:56,5.85,4.18,12.60,99.90,1097337,27,19998,-76
2025-09-11 01:24:26,7.00,4.45,12.60,99.90,1097214,27,19997,-76
2025-09-11 01:24:57,6.30,4.45,12.60,99.90,1097259,27,20013,-75
2025-09-11 01:25:28,6.15,4.55,12.60,99.90,1097145,27,20341,-75
2025-09-11 01:25:58,7.45,4.38,12.60,99.90,1090125,27,20474,-76
2025-09-11 01:26:29,5.80,3.67,12.60,99.90,1090252,27,20030,-76
2025-09-11 01:26:59,6.70,4.72,12.60,99.90,1090212,27,20406,-76
2025-09-11 01:27:30,7.82,4.40,12.60,99.90,1090214,27,20038,-75
2025-09-11 01:28:01,5.57,4.15,12.60,99.90,1097382,27,20509,-75
2025-09-11 01:28:31,6.35,4.50,12.60,99.90,1090255,27,19994,-75
2025-09-11 01:29:02,9.25,5.07,12.60,99.90,1083183,27,19999,-75
2025-09-11 01:29:33,6.85,4.70,12.70,99.90,1083141,27,19998,-76
2025-09-11 01:30:03,7.32,4.30,12.60,99.90,1083582,27,20051,-76
2025-09-11 01:30:34,6.32,4.30,12.60,99.90,1089979,27,20547,-76
2025-09-11 01:31:05,6.65,4.65,12.60,99.90,1090352,27,19995,-76
2025-09-11 01:31:35,7.88,4.20,12.60,99.90,1083288,27,19995,-77
2025-09-11 01:32:06,6.97,4.80,12.60,99.90,1083255,27,20359,-76
2025-09-11 01:32:36,6.60,4.13,12.60,99.90,1083159,27,20073,-77
2025-09-11 01:33:07,6.03,4.43,12.70,99.90,1083550,27,20011,-77
2025-09-11 01:33:38,6.47,4.28,12.70,99.90,1090168,27,19995,-77
2025-09-11 01:34:09,8.77,5.03,12.70,99.90,1090107,27,20013,-77
2025-09-11 01:34:39,6.43,4.50,12.70,99.90,1090345,27,20129,-77
2025-09-11 01:35:10,6.53,4.32,12.70,99.90,1097313,27,19994,-77
2025-09-11 01:35:40,5.07,4.03,12.70,99.90,1097368,27,19990,-77
2025-09-11 01:36:11,6.20,4.43,12.70,99.90,1097126,27,20108,-77
2025-09-11 01:36:42,7.28,4.45,12.70,99.90,1097428,27,20006,-77
2025-09-11 01:37:12,7.38,5.03,12.70,99.90,1083535,27,20013,-77
2025-09-11 01:37:43,6.20,3.92,12.60,99.90,1083212,27,20000,-77
2025-09-11 01:38:13,7.32,4.78,12.70,99.90,1083321,27,20424,-77
2025-09-11 01:38:44,7.00,4.03,12.70,99.90,1083434,27,20373,-77
2025-09-11 01:39:15,7.30,4.35,12.70,99.90,1097316,27,20045,-77
2025-09-11 01:39:46,6.72,4.50,12.70,99.90,1090146,27,20045,-77
2025-09-11 01:40:16,7.20,4.47,12.70,99.90,1089850,27,20010,-77
2025-09-11 01:40:47,6.13,4.20,12.70,99.90,1082657,27,20003,-77
2025-09-11 01:41:18,6.72,4.28,12.70,99.90,1083510,27,20122,-77
2025-09-11 01:41:48,6.60,4.55,12.70,99.90,1090204,27,20463,-77
2025-09-11 01:42:19,7.03,4.70,12.70,99.90,1090306,27,19995,-77
2025-09-11 01:42:50,6.13,4.32,12.70,99.90,1090068,27,19998,-77
2025-09-11 01:43:21,6.47,4.68,12.70,99.90,1076039,27,20044,-77
2025-09-11 01:43:51,6.47,4.40,12.70,99.90,1076137,27,20000,-77
2025-09-11 01:44:22,7.22,4.80,12.70,99.90,1075510,27,20452,-77
2025-09-11 01:44:53,7.07,4.70,12.70,99.90,1083280,27,19999,-77
2025-09-11 01:45:23,6.28,4.30,12.70,99.90,1083262,27,20030,-77
2025-09-11 01:45:54,6.18,4.20,12.70,99.90,1076579,27,20051,-77
2025-09-11 01:46:25,6.28,3.70,12.70,99.90,1083078,27,19999,-77
2025-09-11 01:46:55,6.32,4.57,12.70,99.90,1083022,27,19999,-77
2025-09-11 01:47:26,5.25,4.03,12.70,99.90,1083455,27,19998,-77
2025-09-11 01:47:57,7.60,4.47,12.70,99.90,1090181,27,20025,-77
2025-09-11 01:48:28,6.55,4.50,12.70,99.90,1082752,27,19995,-77
2025-09-11 01:48:58,7.03,4.78,12.70,99.90,1076373,27,20075,-77
2025-09-11 01:49:29,6.03,4.13,12.70,99.90,1076311,27,20047,-77
2025-09-11 01:49:59,7.57,4.60,12.70,99.90,1076469,27,20027,-77
2025-09-11 01:50:30,6.22,4.13,12.70,99.90,1082705,27,19999,-77
2025-09-11 01:51:01,6.53,4.40,12.70,99.90,1090132,27,20351,-77
2025-09-11 01:51:31,6.10,4.43,12.70,99.90,1083080,27,20009,-77
2025-09-11 01:52:02,6.07,4.03,12.70,99.90,1083263,27,19999,-77
2025-09-11 01:52:33,6.65,4.50,12.70,99.90,1075966,27,20070,-77
2025-09-11 01:53:03,6.72,4.35,12.70,99.90,1076396,27,20043,-77
2025-09-11 01:53:34,5.15,3.85,12.70,99.90,1083006,27,19991,-77
2025-09-11 01:54:04,7.55,4.47,12.70,99.90,1083341,27,19999,-77
2025-09-11 01:54:35,6.57,3.97,12.70,99.90,1089706,27,20077,-77
2025-09-11 01:55:06,7.65,4.85,12.70,99.90,1083245,27,20019,-77
2025-09-11 01:55:36,6.32,4.55,12.70,99.90,1076199,27,20405,-77
2025-09-11 01:56:07,6.80,4.88,12.80,99.90,1076355,27,20000,-77
2025-09-11 01:56:38,6.25,4.35,12.70,99.90,1076311,27,20006,-77
2025-09-11 01:57:08,5.72,4.07,12.80,99.90,1083231,27,19995,-77
2025-09-11 01:57:39,6.38,4.03,12.70,99.90,1090262,27,20069,-77
2025-09-11 01:58:10,6.28,4.35,12.70,99.90,1083149,27,20006,-77
2025-09-11 01:58:40,6.88,4.72,12.70,99.90,1076191,27,19996,-77
2025-09-11 01:59:11,6.95,4.57,12.70,99.90,1076319,27,20007,-77
2025-09-11 01:59:41,8.23,4.80,12.70,99.90,1069544,27,20486,-77
2025-09-11 02:00:12,9.02,4.57,12.70,99.90,1076370,27,20007,-77
2025-09-11 02:00:43,7.40,4.68,12.70,99.90,1082868,27,20006,-77
2025-09-11 02:01:13,5.55,4.15,12.70,99.90,1083250,27,19995,-77
2025-09-11 02:01:44,6.47,4.57,12.70,99.90,1090009,27,20001,-77
2025-09-11 02:02:15,6.65,4.35,12.80,99.90,1089708,27,20002,-77
2025-09-11 02:02:45,5.25,4.28,12.70,99.90,1089728,27,19990,-77
2025-09-11 02:03:16,5.40,4.22,12.70,99.90,1090032,27,20026,-77
2025-09-11 02:03:47,6.20,4.28,12.70,99.90,1076180,27,20007,-77
2025-09-11 02:04:17,6.22,4.53,12.70,99.90,1069638,27,20491,-78
2025-09-11 02:04:48,5.90,4.30,12.70,99.90,1069610,27,20011,-77
2025-09-11 02:05:18,6.28,4.80,12.70,99.90,1069497,27,20508,-77
2025-09-11 02:05:49,6.97,4.20,12.70,99.90,1076794,27,20393,-77
2025-09-11 02:06:20,5.15,3.60,12.70,99.90,1083644,27,19995,-77
2025-09-11 02:06:50,5.38,3.75,12.70,99.90,1083575,27,19999,-77
2025-09-11 02:07:21,5.70,3.72,12.70,99.90,1083257,27,20047,-77
2025-09-11 02:07:52,5.57,4.05,12.70,99.90,1076678,27,20020,-77
2025-09-11 02:08:22,6.32,4.18,12.70,99.90,1076026,27,20000,-77
2025-09-11 02:08:53,6.07,4.15,12.70,99.90,1076112,27,20063,-77
2025-09-11 02:09:23,6.38,4.43,12.70,99.90,1076008,27,20092,-77
2025-09-11 02:09:54,7.00,4.03,12.70,99.90,1076447,27,20370,-77
2025-09-11 02:10:25,5.72,3.97,12.70,99.90,1076383,27,20000,-77
2025-09-11 02:10:55,6.13,4.25,12.70,99.90,1068750,27,19993,-77
2025-09-11 02:11:26,6.32,4.45,12.70,99.90,1069394,27,20422,-77
2025-09-11 02:11:57,6.35,4.25,12.70,99.90,1069461,27,20012,-77
2025-09-11 02:12:27,5.90,4.18,12.70,99.90,1069451,27,20007,-77
2025-09-11 02:12:58,5.50,4.00,12.70,99.90,1069599,27,20406,-77
2025-09-11 02:13:29,5.82,4.00,12.80,99.90,1069495,27,20000,-77
2025-09-11 02:13:59,5.88,4.05,12.80,99.90,1076327,27,20006,-77
2025-09-11 02:14:30,6.28,4.47,12.70,99.90,1076301,27,20031,-77
2025-09-11 02:15:01,5.28,3.92,12.70,99.90,1076432,27,20036,-77
2025-09-11 02:15:31,5.55,3.85,12.70,99.90,1086902,27,20002,-77
2025-09-11 02:16:02,6.03,4.15,12.70,99.90,1090246,27,19998,-77
2025-09-11 02:16:33,6.68,4.38,12.70,99.90,1089958,27,20018,-77
2025-09-11 02:17:03,6.45,4.20,12.70,99.90,1083234,27,19991,-77
2025-09-11 02:17:34,5.85,4.28,12.70,99.90,1089795,27,19998,-77
2025-09-11 02:18:05,5.55,4.15,12.70,99.90,1090136,27,19998,-77
2025-09-11 02:18:35,5.55,4.18,12.70,99.90,1090123,27,20006,-77
2025-09-11 02:19:06,6.53,4.43,12.70,99.90,1097174,27,20006,-77
2025-09-11 02:19:37,5.45,3.75,12.70,99.90,1097038,27,20008,-77
2025-09-11 02:20:07,5.70,4.03,12.70,99.90,1090009,27,20012,-77
2025-09-11 02:20:38,6.00,4.18,12.70,99.90,1089731,27,19998,-77
2025-09-11 02:21:09,4.78,3.47,12.70,99.90,1090017,27,19994,-77
2025-09-11 02:21:39,5.00,3.70,12.70,99.90,1090238,27,19998,-77
2025-09-11 02:22:10,5.57,4.00,12.70,99.90,1097203,27,20008,-77
2025-09-11 02:22:40,7.13,4.15,12.70,99.90,1089839,27,19994,-77
2025-09-11 02:23:11,6.90,4.95,12.70,99.90,1090010,27,20002,-77
2025-09-11 02:23:42,5.25,3.90,12.70,99.90,1089815,27,20079,-77
2025-09-11 02:24:12,7.03,4.30,12.70,99.90,1090035,27,19994,-77
2025-09-11 02:24:43,6.93,3.70,12.70,99.90,1090078,27,19995,-77
2025-09-11 02:25:14,9.77,4.68,12.70,99.90,1090032,27,20027,-77
2025-09-11 02:25:44,5.07,3.60,12.70,99.90,1089956,27,20046,-77
2025-09-11 02:26:15,7.63,3.85,12.70,99.90,1090046,27,20009,-77
2025-09-11 02:26:45,6.30,3.95,12.70,99.90,1090085,27,20041,-77
2025-09-11 02:27:16,5.53,3.50,12.60,99.90,1097115,27,19997,-77
2025-09-11 02:27:47,6.07,4.20,12.60,99.90,1097054,27,20008,-77
2025-09-11 02:28:17,7.07,4.22,12.70,99.90,1096996,27,19993,-77
2025-09-11 02:28:48,5.25,3.88,12.70,99.90,1097059,27,20064,-77
2025-09-11 02:29:19,5.50,3.90,12.60,99.90,1097048,27,20006,-77
2025-09-11 02:29:49,5.97,3.97,12.70,99.90,1089886,27,20090,-77
2025-09-11 02:30:20,5.40,3.88,12.60,99.90,1082869,27,19998,-77
2025-09-11 02:30:51,6.05,3.78,12.60,99.90,1082733,27,19999,-77
2025-09-11 02:31:21,5.55,3.63,12.60,99.90,1083272,27,20400,-77
2025-09-11 02:31:52,6.35,4.15,12.60,99.90,1090133,27,20347,-77
2025-09-11 02:32:22,4.47,3.30,12.70,99.90,1097195,27,20523,-77
2025-09-11 02:32:53,4.93,3.55,12.70,99.90,1097034,27,20026,-77
2025-09-11 02:33:24,5.55,3.72,12.70,99.90,1097107,27,19998,-77
2025-09-11 02:33:54,4.97,3.72,12.70,99.90,1096982,27,19990,-77
2025-09-11 02:34:25,5.70,3.95,12.70,99.90,1097027,27,19993,-77
2025-09-11 02:34:55,7.75,4.60,12.60,99.90,1097110,27,20041,-77
2025-09-11 02:35:26,5.38,4.10,12.70,99.90,1089977,27,19998,-77
2025-09-11 02:35:57,5.93,4.43,12.70,99.90,1090105,27,19998,-77
2025-09-11 02:36:27,5.20,3.50,12.60,99.90,1089799,27,20374,-77
2025-09-11 02:36:58,5.75,4.05,12.70,99.90,1090161,27,20439,-77
2025-09-11 02:37:29,6.35,4.28,12.60,99.90,1096919,27,20107,-77
2025-09-11 02:37:59,9.18,4.38,12.70,99.90,1090138,27,19994,-77
2025-09-11 02:38:30,6.00,4.38,12.70,99.90,1082750,27,20014,-77
2025-09-11 02:39:00,6.20,4.00,12.70,99.90,1083118,27,20459,-77
2025-09-11 02:39:31,5.15,3.90,12.60,99.90,1076250,27,20441,-77
2025-09-11 02:40:03,4.80,3.50,12.60,99.90,1076404,27,20456,-77
2025-09-11 02:40:33,6.00,3.90,12.70,99.90,1082420,27,20030,-77
2025-09-11 02:41:04,5.18,3.70,12.70,99.90,1083309,27,20005,-77
2025-09-11 02:41:34,5.57,3.90,12.70,99.90,1090522,27,19994,-77
2025-09-11 02:42:05,5.97,3.80,12.60,99.90,1100104,26,20001,-77
2025-09-11 02:42:36,6.85,3.88,12.60,99.90,1111847,26,20000,-77
2025-09-11 02:43:06,6.50,3.72,12.60,99.90,1111970,26,20028,-77
2025-09-11 02:43:37,5.43,4.22,12.60,99.90,1111978,26,20028,-77
2025-09-11 02:44:07,5.68,3.80,12.60,99.90,1104383,26,19992,-77
2025-09-11 02:44:38,6.10,4.07,12.60,99.90,1097185,27,20341,-77
2025-09-11 02:45:09,4.80,3.60,12.60,99.90,1097326,27,19997,-77
2025-09-11 02:45:39,5.70,4.20,12.60,99.90,1090330,27,19995,-77
2025-09-11 02:46:10,6.32,4.18,12.60,99.90,1090492,27,20013,-77
2025-09-11 02:46:41,7.18,4.60,12.60,99.90,1097037,27,19990,-77
2025-09-11 02:47:11,6.07,3.65,12.60,99.90,1083445,27,20478,-77
2025-09-11 02:47:42,6.65,4.43,12.60,99.90,1090287,27,20455,-77
2025-09-11 02:48:13,5.55,3.63,12.60,99.90,1097349,27,20033,-77
2025-09-11 02:48:43,7.55,4.15,12.60,99.90,1097167,26,20393,-77
2025-09-11 02:49:14,6.95,4.05,12.60,99.90,1111925,26,20451,-77
2025-09-11 02:49:44,5.28,3.85,12.60,99.90,1112000,26,20020,-77
2025-09-11 02:50:15,5.95,4.22,12.50,99.90,1111988,26,19996,-77
2025-09-11 02:50:46,4.45,3.58,12.50,99.90,1111390,26,20340,-77
2025-09-11 02:51:17,6.30,3.97,12.50,99.90,1097065,27,20007,-77
2025-09-11 02:51:47,5.03,3.97,12.50,99.90,1097307,27,19993,-77
2025-09-11 02:52:18,5.95,4.15,12.50,99.90,1097227,27,20529,-77
2025-09-11 02:52:48,5.18,3.80,12.50,99.90,1091390,26,20005,-77
2025-09-11 02:53:19,5.38,3.72,12.50,99.90,1105214,26,20012,-78
2025-09-11 02:53:50,5.20,3.65,12.50,99.90,1097702,27,20432,-78
2025-09-11 02:54:21,5.18,4.00,12.50,99.90,1083828,27,19991,-77
2025-09-11 02:54:51,5.57,3.95,12.50,99.90,1090820,27,20034,-77
2025-09-11 02:55:22,5.32,3.75,12.50,99.90,1091137,27,20042,-78
2025-09-11 02:55:53,6.32,4.43,12.50,99.90,1098400,26,20072,-77
2025-09-11 02:56:23,4.68,3.58,12.50,99.90,1105321,26,20044,-77
2025-09-11 02:56:54,6.70,4.38,12.50,99.90,1105037,26,20001,-77
2025-09-11 02:57:24,5.18,3.60,12.50,99.90,1105321,26,19993,-77
2025-09-11 02:57:55,6.35,3.72,12.50,99.90,1105312,26,20003,-77
2025-09-11 02:58:26,4.57,3.53,12.50,99.90,1104886,26,19993,-77
2025-09-11 02:58:57,5.32,3.90,12.50,99.90,1105161,26,19997,-77
2025-09-11 02:59:27,4.70,3.65,12.50,99.90,1105411,26,20412,-77
2025-09-11 02:59:58,4.95,3.58,12.50,99.90,1112811,26,19996,-77
2025-09-11 03:00:29,6.60,4.00,12.50,99.90,1104369,26,20025,-77
2025-09-11 03:00:59,5.97,3.90,12.50,99.90,1105484,26,19992,-77
2025-09-11 03:01:30,6.07,4.38,12.50,99.90,1105145,26,20414,-77
2025-09-11 03:02:01,8.07,4.47,12.50,99.90,1098645,26,20404,-77
2025-09-11 03:02:31,5.28,3.83,12.50,99.90,1105336,26,20005,-77
2025-09-11 03:03:02,5.43,3.75,12.50,99.90,1105089,26,20512,-77
2025-09-11 03:03:32,5.18,3.17,12.50,99.90,1098295,26,20044,-78
2025-09-11 03:04:03,5.20,3.67,12.50,99.90,1098037,27,20008,-77
2025-09-11 03:04:34,9.00,3.65,12.40,99.90,1098133,27,20048,-77
2025-09-11 03:05:04,6.05,4.38,12.40,99.90,1090928,27,20027,-77
2025-09-11 03:05:35,5.38,3.83,12.50,99.90,1098104,26,20400,-77
2025-09-11 03:06:06,5.35,3.70,12.50,99.90,1098073,27,19997,-77
2025-09-11 03:06:36,6.13,3.50,12.50,99.90,1098122,26,19998,-78
2025-09-11 03:07:07,7.25,4.28,12.50,99.90,1097570,27,19993,-77
2025-09-11 03:07:37,7.25,3.88,12.50,99.90,1090764,27,20069,-77
2025-09-11 03:08:08,5.18,3.60,12.50,99.90,1098108,27,20001,-77
2025-09-11 03:08:39,4.88,3.88,12.50,99.90,1098084,26,20004,-77
2025-09-11 03:09:09,4.53,3.30,12.50,99.90,1097000,26,20009,-77
2025-09-11 03:09:40,5.47,4.10,12.50,99.90,1090944,27,19994,-77
2025-09-11 03:10:10,4.60,3.55,12.50,99.90,1077710,27,20042,-78
2025-09-11 03:10:41,5.18,3.47,12.50,99.90,1056920,27,20005,-77
2025-09-11 03:11:12,4.07,3.47,12.50,99.90,1064143,27,20001,-77
2025-09-11 03:11:42,5.47,3.55,12.50,99.90,1076942,27,20010,-78
2025-09-11 03:12:13,4.25,3.17,12.50,99.90,1083691,27,20041,-77
2025-09-11 03:12:44,4.40,3.28,12.50,99.90,1091082,27,20010,-77
2025-09-11 03:13:14,5.93,3.45,12.50,99.90,1083510,27,19995,-77
2025-09-11 03:13:45,5.28,3.53,12.50,99.90,1084298,27,20366,-77
2025-09-11 03:14:16,4.32,3.25,12.50,99.90,1090792,27,20450,-77
2025-09-11 03:14:46,4.63,3.30,12.50,99.90,1090767,27,20371,-77
2025-09-11 03:15:17,5.28,3.50,12.50,99.90,1090468,27,20069,-77
2025-09-11 03:15:48,4.80,3.42,12.50,99.90,1090286,27,20462,-77
2025-09-11 03:16:18,4.88,3.05,12.50,99.90,1084119,27,19999,-77
2025-09-11 03:16:49,4.28,3.15,12.50,99.90,1084106,27,20054,-77
2025-09-11 03:17:20,6.22,3.42,12.50,99.90,1090681,27,19999,-77
2025-09-11 03:17:50,4.85,3.83,12.50,99.90,1076954,27,20010,-77
2025-09-11 03:18:21,5.63,4.05,12.50,99.90,1083896,27,20045,-77
2025-09-11 03:18:52,4.93,3.47,12.50,99.90,1083933,27,20010,-79
2025-09-11 03:19:22,5.85,3.80,12.50,99.90,1084428,27,20007,-77
2025-09-11 03:19:53,4.53,3.20,12.50,99.90,1098352,27,20021,-78
2025-09-11 03:20:24,5.65,3.28,12.50,99.90,1098848,27,20516,-77
2025-09-11 03:20:54,3.72,2.97,12.50,99.90,1097937,27,19994,-77
2025-09-11 03:21:25,5.65,3.67,12.50,99.90,1090979,27,19998,-77
2025-09-11 03:21:56,6.45,3.20,12.50,99.90,1090279,27,19998,-78
2025-09-11 03:22:26,4.75,3.47,12.50,99.90,1090498,27,19998,-78
2025-09-11 03:22:57,4.10,3.10,12.50,99.90,1090942,27,20154,-77
2025-09-11 03:23:28,4.47,3.17,12.50,99.90,1097816,27,19994,-77
2025-09-11 03:23:58,5.30,3.85,12.50,99.90,1097664,27,20013,-77
2025-09-11 03:24:29,4.70,3.50,12.50,99.90,1097922,27,19994,-77
2025-09-11 03:25:00,3.90,2.75,12.50,99.90,1098057,27,19994,-78
2025-09-11 03:25:30,4.30,3.17,12.50,99.90,1097887,27,20018,-77
2025-09-11 03:26:01,5.05,3.35,12.50,99.90,1097748,27,19998,-77
2025-09-11 03:26:32,5.20,3.25,12.50,99.90,1097725,27,19998,-77
2025-09-11 03:27:03,4.68,3.13,12.50,99.90,1097815,27,19997,-77
2025-09-11 03:27:33,4.47,2.90,12.50,99.90,1097394,27,19994,-77
2025-09-11 03:28:04,5.80,4.10,12.50,99.90,1096041,26,20066,-77
2025-09-11 03:28:35,4.57,3.40,12.50,99.90,1093581,26,21349,-77
2025-09-11 03:29:06,4.15,3.20,12.50,99.90,1092455,26,20508,-81
2025-09-11 03:29:37,4.07,3.20,12.50,99.90,1100882,26,20005,-76
2025-09-11 03:30:07,4.55,3.42,12.60,99.90,1104184,26,19993,-79
2025-09-11 03:30:38,4.28,3.30,12.50,99.90,1105976,26,20032,-77
2025-09-11 03:31:09,4.93,3.58,12.60,99.90,1097392,27,20025,-77
2025-09-11 03:31:39,5.05,3.28,12.50,99.90,1089822,27,20050,-82
2025-09-11 03:32:10,5.03,3.20,12.50,99.90,1083321,27,20088,-77
2025-09-11 03:32:40,4.00,3.00,12.50,99.90,1082890,27,20003,-77
2025-09-11 03:33:11,3.75,2.97,12.50,99.90,1097521,26,20022,-77
2025-09-11 03:33:42,4.35,2.88,12.50,99.90,1083329,27,20379,-77
2025-09-11 03:34:12,4.05,3.05,12.50,99.90,1090168,27,20012,-77
2025-09-11 03:34:43,4.28,3.13,12.50,99.90,1090400,27,20042,-77
2025-09-11 03:35:14,4.07,2.97,12.50,99.90,1090557,26,20009,-77
2025-09-11 03:35:44,3.78,2.80,12.50,99.90,1104785,26,20378,-77
2025-09-11 03:36:15,3.35,2.97,12.50,99.90,1104113,26,20001,-76
2025-09-11 03:36:46,2.88,2.35,12.50,99.90,1104378,26,20441,-77
2025-09-11 03:37:17,4.13,3.17,12.50,99.90,1110545,26,19996,-77
2025-09-11 03:37:47,3.80,2.92,12.50,99.90,1104660,26,20494,-77
2025-09-11 03:38:18,4.85,2.83,12.50,99.90,1104369,26,20001,-77
2025-09-11 03:38:49,4.05,2.97,12.40,99.90,1096793,27,20008,-77
2025-09-11 03:39:19,3.53,2.70,12.40,99.90,1096944,27,20005,-77
2025-09-11 03:39:50,4.53,3.03,12.40,99.90,1089943,27,20084,-76
2025-09-11 03:40:21,3.75,3.03,12.40,99.90,1082786,27,20090,-77
2025-09-11 03:40:52,3.63,2.70,12.40,99.90,1089593,27,20013,-77
2025-09-11 03:41:22,7.40,2.80,12.40,99.90,1082998,27,20005,-77
2025-09-11 03:41:53,3.38,2.67,12.40,99.90,1076476,27,20004,-76
2025-09-11 03:42:24,3.10,2.72,12.40,99.90,1082989,27,20036,-77
2025-09-11 03:42:54,3.72,3.00,12.40,99.90,1083070,27,20051,-77
2025-09-11 03:43:25,4.63,2.95,12.40,99.90,1079319,27,20031,-77
2025-09-11 03:43:56,4.95,3.60,12.40,99.90,1097212,27,20001,-77
2025-09-11 03:44:29,2.90,2.60,12.40,99.90,1096804,27,20008,-77
2025-09-11 03:45:00,4.10,2.92,12.40,99.90,1098185,26,20012,-77
2025-09-11 03:45:31,6.63,2.95,12.40,99.90,1103293,26,20346,-77
2025-09-11 03:46:01,3.88,3.08,12.40,99.90,1104796,26,20404,-77
2025-09-11 03:46:32,7.30,2.67,12.40,99.90,1104169,26,20012,-77
2025-09-11 03:47:03,3.88,2.67,12.40,99.90,1104622,26,20349,-77
2025-09-11 03:47:33,3.90,3.28,12.40,99.90,1104273,26,20016,-77
2025-09-11 03:48:04,4.03,2.72,12.40,99.90,1104720,26,20078,-77
2025-09-11 03:48:35,6.47,2.83,12.40,99.90,1096574,27,19997,-77
2025-09-11 03:49:06,3.20,2.78,12.40,99.90,1096976,27,20013,-77
2025-09-11 03:49:36,4.43,3.10,12.50,99.90,1096907,27,20380,-77
2025-09-11 03:50:07,2.92,2.63,12.50,99.90,1097072,27,20005,-77
2025-09-11 03:50:38,3.65,2.95,12.50,99.90,1096161,26,20012,-77
2025-09-11 03:51:09,3.60,2.72,12.50,99.90,1097097,27,20030,-77
2025-09-11 03:51:39,3.92,2.80,12.50,99.90,1096459,27,20012,-77
2025-09-11 03:52:10,3.30,2.72,12.50,99.90,1097045,27,19994,-77
2025-09-11 03:52:41,3.47,2.70,12.40,99.90,1089948,27,20517,-77
2025-09-11 03:53:11,3.30,2.72,12.50,99.90,1096775,27,20540,-77
2025-09-11 03:53:42,3.45,2.58,12.40,99.90,1096813,27,20016,-77
2025-09-11 03:54:13,2.90,2.55,12.50,99.90,1097731,26,20042,-77
2025-09-11 03:54:43,4.65,2.80,12.50,99.90,1104095,26,20029,-77
2025-09-11 03:55:15,5.90,2.90,12.50,99.90,1104464,26,20028,-77
2025-09-11 03:55:46,3.25,2.55,12.50,99.90,1104672,26,20000,-77
2025-09-11 03:56:16,4.80,2.50,12.50,99.90,1104528,26,19996,-77
2025-09-11 03:56:47,3.42,2.15,12.50,99.90,1097042,27,19997,-77
2025-09-11 03:57:18,4.00,2.65,12.50,99.90,1082384,27,20011,-77
2025-09-11 03:57:48,3.20,2.50,12.50,99.90,1082980,27,20489,-77
2025-09-11 03:58:19,3.17,2.25,12.50,99.90,1082926,27,20003,-77
2025-09-11 03:58:50,4.75,2.50,12.50,99.90,1089545,27,19998,-77
2025-09-11 03:59:20,2.97,2.55,12.50,99.90,1082505,27,20516,-77
2025-09-11 03:59:51,3.15,2.47,12.50,99.90,1082895,27,19999,-77
2025-09-11 04:00:21,4.45,2.80,12.50,99.90,1082986,27,20047,-77
2025-09-11 04:00:52,4.05,2.72,12.50,99.90,1082444,27,20002,-77
2025-09-11 04:01:24,4.40,2.95,12.50,99.90,1082412,27,20009,-77
2025-09-11 04:01:54,3.15,2.38,12.50,99.90,1082903,27,19994,-77
2025-09-11 04:02:25,3.22,2.15,12.50,99.90,1082836,27,19998,-77
2025-09-11 04:02:56,3.80,2.60,12.50,99.90,1089900,27,19998,-77
2025-09-11 04:03:26,2.95,2.28,12.50,99.90,1079484,27,19995,-77
2025-09-11 04:03:57,3.33,2.30,12.50,99.90,1075995,27,20011,-77
2025-09-11 04:04:28,3.20,2.45,12.50,99.90,1075867,27,20412,-77
2025-09-11 04:04:58,4.45,2.78,12.50,99.90,1076190,27,20367,-77
2025-09-11 04:05:29,3.72,2.53,12.50,99.90,1082373,27,20027,-77
2025-09-11 04:06:00,3.08,2.20,12.50,99.90,1075885,27,19999,-77
2025-09-11 04:06:31,4.30,2.75,12.50,99.90,1075885,27,19996,-77
2025-09-11 04:07:01,3.97,2.40,12.50,99.90,1075937,27,20039,-77
2025-09-11 04:07:32,3.65,2.28,12.50,99.90,1071926,27,20471,-77
2025-09-11 04:08:03,3.55,2.40,12.50,99.90,1076106,27,20004,-77
2025-09-11 04:08:35,3.33,2.47,12.50,99.90,1076118,27,20011,-77
2025-09-11 04:09:05,2.67,2.33,12.50,99.90,1075750,27,20499,-77
2025-09-11 04:09:36,3.38,2.25,12.50,99.90,1075700,27,20004,-77
2025-09-11 04:10:08,2.78,2.05,12.50,99.90,1075996,27,20010,-77
2025-09-11 04:10:39,3.25,2.60,12.50,99.90,1076258,27,20037,-77
2025-09-11 04:11:10,4.15,2.30,12.50,99.90,1083026,27,19995,-77
2025-09-11 04:11:40,3.83,2.42,12.50,99.90,1082458,27,20476,-77
2025-09-11 04:12:11,2.92,2.53,12.50,99.90,1082986,27,19995,-77
2025-09-11 04:12:42,2.28,2.05,12.50,99.90,1076336,27,20530,-77
2025-09-11 04:13:12,5.00,2.83,12.50,99.90,1076075,27,20059,-77
2025-09-11 04:13:43,3.65,2.47,12.50,99.90,1075899,27,20011,-77
2025-09-11 04:14:14,2.35,1.88,12.50,99.90,1083027,27,19999,-76
2025-09-11 04:14:44,2.53,2.13,12.50,99.90,1082501,27,19995,-77
2025-09-11 04:15:15,3.10,2.40,12.50,99.90,1075846,27,20496,-77
2025-09-11 04:15:47,4.28,2.30,12.50,99.90,1076090,27,20485,-76
2025-09-11 04:16:18,3.58,2.53,12.50,99.90,1075656,27,19996,-77
2025-09-11 04:16:49,4.35,2.63,12.50,99.90,1076619,27,19996,-77
2025-09-11 04:17:20,3.03,2.45,12.50,99.90,1082695,27,20065,-78
2025-09-11 04:17:50,3.63,2.80,12.50,99.90,1082613,27,20006,-77
2025-09-11 04:18:21,2.90,2.30,12.50,99.90,1075624,27,20036,-77
2025-09-11 04:18:52,3.53,2.55,12.50,99.90,1076009,27,20516,-77
2025-09-11 04:19:23,2.80,2.47,12.50,99.90,1075777,27,19996,-77
2025-09-11 04:19:53,3.30,2.20,12.50,99.90,1069434,27,20011,-77
2025-09-11 04:20:24,3.55,2.60,12.50,99.90,1075545,27,20000,-77
2025-09-11 04:20:55,11.88,2.55,12.50,99.90,1082401,27,20480,-77
2025-09-11 04:21:25,2.83,2.35,12.60,99.90,1076320,27,20000,-76
2025-09-11 04:21:56,4.63,2.53,12.60,99.90,1082900,27,20009,-77
2025-09-11 04:22:27,3.22,2.40,12.60,99.90,1082400,27,20443,-77
2025-09-11 04:22:57,2.88,2.20,12.60,99.90,1075939,27,20011,-77
2025-09-11 04:23:28,3.38,2.47,12.60,99.90,1082760,27,19995,-77
2025-09-11 04:24:00,2.60,2.05,12.60,99.90,1075944,27,20000,-77
2025-09-11 04:24:30,2.45,2.17,12.60,99.90,1075631,27,19999,-77
2025-09-11 04:25:01,2.58,2.20,12.60,99.90,1075904,27,20019,-77
2025-09-11 04:25:33,2.10,1.90,12.50,99.90,1076354,27,19996,-77
2025-09-11 04:26:04,3.35,2.40,12.50,99.90,1083633,27,19998,-77
2025-09-11 04:26:34,3.55,2.20,12.60,99.90,1083079,27,20448,-77
2025-09-11 04:27:05,4.18,2.33,12.50,99.90,1083726,27,20081,-77
2025-09-11 04:27:36,3.38,2.38,12.50,99.90,1083244,27,20038,-77
2025-09-11 04:28:07,2.90,2.00,12.50,99.90,1083621,27,20070,-77
2025-09-11 04:28:37,2.70,2.35,12.50,99.90,1082960,27,19999,-77
2025-09-11 04:29:08,2.28,2.05,12.50,99.90,1087261,26,19995,-77
2025-09-11 04:29:39,3.72,2.25,12.50,99.90,1104686,26,20003,-77
2025-09-11 04:30:10,3.45,2.20,12.50,99.90,1097608,27,20500,-76
2025-09-11 04:30:40,3.65,2.42,12.50,99.90,1096640,27,20016,-77
2025-09-11 04:31:11,2.53,2.17,12.50,99.90,1097819,27,19994,-77
2025-09-11 04:31:42,4.07,2.10,12.50,99.90,1097640,26,19997,-77
2025-09-11 04:32:12,2.55,1.95,12.50,99.90,1105127,26,19993,-77
2025-09-11 04:32:43,2.60,2.25,12.50,99.90,1105089,26,21135,-77
2025-09-11 04:33:14,2.58,2.10,12.50,99.90,1105020,26,20459,-76
2025-09-11 04:33:44,3.13,2.20,12.50,99.90,1104749,26,20004,-76
2025-09-11 04:34:15,2.47,2.00,12.50,99.90,1105337,26,20465,-77
2025-09-11 04:34:46,2.70,1.98,12.50,99.90,1097038,27,19998,-76
2025-09-11 04:35:16,3.95,2.20,12.50,99.90,1083480,27,20010,-77
2025-09-11 04:35:47,3.78,2.53,12.50,99.90,1083681,27,20467,-77
2025-09-11 04:36:18,2.10,1.73,12.50,99.90,1083946,27,20010,-77
2025-09-11 04:36:49,3.17,2.25,12.50,99.90,1092541,26,20115,-77
2025-09-11 04:37:19,2.08,1.88,12.50,99.90,1104105,26,19993,-77
2025-09-11 04:37:50,2.33,2.00,12.50,99.90,1104834,26,20004,-77
2025-09-11 04:38:21,4.13,2.50,12.50,99.90,1097432,27,20008,-77
2025-09-11 04:38:52,3.65,2.30,12.50,99.90,1090442,27,20022,-77
2025-09-11 04:39:22,3.20,2.33,12.50,99.90,1090068,27,20014,-77
2025-09-11 04:39:53,5.38,2.42,12.50,99.90,1090937,27,20027,-77
2025-09-11 04:40:24,2.58,2.20,12.50,99.90,1097531,26,20007,-77
2025-09-11 04:40:54,3.50,2.33,12.50,99.90,1104558,26,20003,-77
2025-09-11 04:41:25,2.38,1.92,12.50,99.90,1104824,26,20001,-77
2025-09-11 04:41:56,3.47,2.13,12.50,99.90,1105225,26,20036,-77
2025-09-11 04:42:27,2.53,2.00,12.50,99.90,1097208,27,20010,-77
2025-09-11 04:42:57,3.72,2.40,12.50,99.90,1097543,27,19997,-77
2025-09-11 04:43:28,3.75,2.20,12.50,99.90,1097237,27,19997,-77
2025-09-11 04:43:59,2.88,2.25,12.50,99.90,1098073,26,20453,-77
2025-09-11 04:44:29,5.20,2.40,12.50,99.90,1104919,26,20441,-77
2025-09-11 04:45:00,2.80,2.40,12.60,99.90,1105152,26,19996,-78
2025-09-11 04:45:31,3.03,2.10,12.50,99.90,1090559,27,20022,-77
2025-09-11 04:46:01,3.33,1.95,12.50,99.90,1090447,27,20026,-77
2025-09-11 04:46:32,2.70,2.28,12.50,99.90,1090342,27,20009,-77
2025-09-11 04:47:03,3.03,2.08,12.50,99.90,1090965,26,20082,-77
2025-09-11 04:47:33,2.20,1.98,12.60,99.90,1105125,26,20001,-77
2025-09-11 04:48:04,4.57,2.35,12.50,99.90,1105323,26,20037,-76
2025-09-11 04:48:35,2.22,2.03,12.50,99.90,1104692,26,20472,-77
2025-09-11 04:49:05,4.35,2.08,12.50,99.90,1105081,26,20408,-77
2025-09-11 04:49:36,3.10,2.03,12.60,99.90,1104866,26,20021,-77
2025-09-11 04:50:07,3.80,2.50,12.60,99.90,1097542,27,19994,-77
2025-09-11 04:50:37,2.85,2.40,12.60,99.90,1097122,27,20011,-77
2025-09-11 04:51:08,2.75,1.95,12.60,99.90,1097877,27,20342,-77
2025-09-11 04:51:39,2.90,2.30,12.60,99.90,1097998,26,20001,-76
2025-09-11 04:52:09,3.35,2.70,12.60,99.90,1106132,26,19996,-76
2025-09-11 04:52:40,3.80,2.28,12.60,99.90,1090535,27,20382,-78
2025-09-11 04:53:11,2.38,2.05,12.60,99.90,1090512,27,20006,-77
2025-09-11 04:53:41,3.72,2.42,12.60,99.90,1090315,27,20324,-78
2025-09-11 04:54:12,3.45,2.33,12.60,99.90,1090999,26,20479,-77
2025-09-11 04:54:43,3.28,2.10,12.60,99.90,1104774,26,20456,-77
2025-09-11 04:55:13,2.40,2.00,12.60,99.90,1105066,26,20007,-77
2025-09-11 04:55:44,3.30,2.38,12.70,99.90,1097170,27,20040,-77
2025-09-11 04:56:15,2.58,2.35,12.70,99.90,1098273,27,20026,-79
2025-09-11 04:56:45,3.65,2.40,12.70,99.90,1098008,27,19997,-78
2025-09-11 04:57:16,3.03,2.38,12.70,99.90,1097601,27,20009,-77
2025-09-11 04:57:47,3.38,2.28,12.70,99.90,1097475,27,20044,-77
2025-09-11 04:58:18,3.03,2.40,12.70,99.90,1098062,26,19994,-77
2025-09-11 04:58:48,2.50,2.22,12.70,99.90,1104862,26,19997,-77
2025-09-11 04:59:19,2.60,2.40,12.70,99.90,1104555,26,19993,-77
2025-09-11 04:59:50,3.00,2.13,12.70,99.90,1104988,26,19993,-77
2025-09-11 05:00:20,3.20,2.05,12.70,99.90,1104760,26,20005,-77
2025-09-11 05:00:51,3.17,2.20,12.70,99.90,1104591,26,19993,-78
2025-09-11 05:01:22,3.17,2.22,12.70,99.90,1104555,26,20008,-77
2025-09-11 05:01:52,2.75,2.35,12.70,99.90,1097443,27,20458,-77
2025-09-11 05:02:23,2.60,2.40,12.70,99.90,1097224,27,20016,-77
2025-09-11 05:02:54,3.08,2.33,12.70,99.90,1090213,27,19998,-77
2025-09-11 05:03:25,2.33,1.80,12.70,99.90,1088591,27,20002,-77
2025-09-11 05:03:55,3.28,2.20,12.70,99.90,1090364,27,20062,-77
2025-09-11 05:04:26,3.38,2.30,12.70,99.90,1090169,27,20461,-77
2025-09-11 05:04:57,3.88,2.47,12.70,99.90,1097997,27,20030,-77
2025-09-11 05:05:28,2.17,1.98,12.70,99.90,1100177,26,20001,-78
2025-09-11 05:05:59,3.03,2.10,12.60,99.90,1097026,27,20008,-79
2025-09-11 05:06:30,2.10,1.90,12.60,99.90,1097843,27,20756,-77
2025-09-11 05:07:00,2.30,2.10,12.60,99.90,1098014,27,20060,-78
2025-09-11 05:07:31,3.15,2.67,12.60,99.90,1090688,27,20005,-77
2025-09-11 05:08:02,2.30,2.10,12.60,99.90,1097482,27,20396,-81
2025-09-11 05:08:32,3.20,2.28,12.60,99.90,1090382,27,19994,-83
2025-09-11 05:09:03,2.83,2.00,12.60,99.90,1090849,27,20006,-78
2025-09-11 05:09:34,3.92,2.53,12.60,99.90,1097510,27,20005,-80
2025-09-11 05:10:05,2.75,1.90,12.60,99.90,1097865,26,20008,-77
2025-09-11 05:10:35,3.50,2.10,12.60,99.90,1104390,26,20357,-78
2025-09-11 05:11:06,4.88,2.35,12.60,99.90,1104718,26,19993,-77
2025-09-11 05:11:37,3.55,2.25,12.60,99.90,1104426,26,20042,-76
2025-09-11 05:12:08,5.07,2.28,12.60,99.90,1097200,27,20030,-77
2025-09-11 05:12:38,5.00,2.20,12.50,99.90,1096872,27,20037,-76
2025-09-11 05:13:09,2.97,1.70,12.60,99.90,1097547,27,20049,-76
2025-09-11 05:13:40,10.23,2.30,12.60,99.90,1097456,26,20039,-77
2025-09-11 05:14:10,2.72,2.08,12.50,99.90,1097214,27,20068,-77
2025-09-11 05:14:41,2.58,1.73,12.60,99.90,1090230,27,20021,-76
2025-09-11 05:15:12,3.15,2.42,12.50,99.90,1090312,27,20418,-77
2025-09-11 05:15:43,3.20,2.30,12.50,99.90,1090258,27,20002,-78
2025-09-11 05:16:14,4.78,2.00,12.50,99.90,1097450,26,20048,-78
2025-09-11 05:16:44,3.20,2.40,12.50,99.90,1098071,26,20012,-77
2025-09-11 05:17:15,2.53,1.85,12.50,99.90,1097368,27,19998,-76
2025-09-11 05:17:46,3.78,2.47,12.50,99.90,1097337,27,20516,-77
2025-09-11 05:18:16,2.92,2.38,12.50,99.90,1097194,27,19997,-77
2025-09-11 05:18:47,3.00,2.28,12.50,99.90,1096266,27,20466,-77
2025-09-11 05:19:17,5.07,2.20,12.50,99.90,1096655,27,20004,-77
2025-09-11 05:19:48,2.67,2.00,12.50,99.90,1097287,27,20461,-79
2025-09-11 05:20:19,2.85,2.25,12.50,99.90,1097813,27,20026,-83
2025-09-11 05:20:49,2.65,2.13,12.50,99.90,1089761,27,20281,-82
2025-09-11 05:21:21,2.50,1.92,12.50,99.90,1077241,27,20006,-82
2025-09-11 05:21:52,2.42,2.20,12.50,99.90,1077224,27,19996,-81
2025-09-11 05:22:22,3.13,2.38,12.50,99.90,1077500,27,20452,-82
2025-09-11 05:22:53,5.00,2.30,12.50,99.90,1085040,27,20071,-83
2025-09-11 05:23:24,2.90,2.30,12.60,99.90,1091606,27,20018,-80
2025-09-11 05:23:55,4.13,2.28,12.60,99.90,1077289,27,20344,-81
2025-09-11 05:24:26,6.38,2.15,12.60,99.90,1077621,27,19996,-82
2025-09-11 05:24:57,1.98,1.77,12.60,99.90,1084344,27,20006,-82
2025-09-11 05:25:27,2.80,1.92,12.60,99.90,1084770,27,20079,-83
2025-09-11 05:25:58,3.28,2.42,12.60,99.90,1077618,27,20458,-81
2025-09-11 05:26:29,2.67,2.30,12.60,99.90,1077030,27,20007,-81
2025-09-11 05:27:00,3.28,2.40,12.60,99.90,1077406,27,19999,-83
2025-09-11 05:27:30,3.55,2.47,12.60,99.90,1077798,27,20000,-82
2025-09-11 05:28:01,3.00,1.98,12.60,99.90,1090904,27,20483,-82
2025-09-11 05:28:32,2.95,1.98,12.70,99.90,1090971,27,20389,-83
2025-09-11 05:29:03,3.45,2.25,12.70,99.90,1083922,27,20014,-82
2025-09-11 05:29:33,3.55,2.47,12.70,99.90,1083605,27,20350,-82
2025-09-11 05:30:04,2.65,2.00,12.70,99.90,1084489,27,20006,-82
2025-09-11 05:30:35,3.65,2.20,12.70,99.90,1091570,27,20022,-82
2025-09-11 05:31:06,3.17,2.50,12.70,99.90,1098828,27,19994,-83
2025-09-11 05:31:36,5.65,2.55,12.70,99.90,1084653,27,20146,-80
2025-09-11 05:32:07,3.70,2.10,12.70,99.90,1084024,27,20003,-82
2025-09-11 05:32:38,2.30,1.88,12.70,99.90,1083826,27,20491,-82
2025-09-11 05:33:08,2.78,2.08,12.70,99.90,1084452,27,19999,-83
2025-09-11 05:33:39,4.65,2.00,12.70,99.90,1084329,27,20073,-81
2025-09-11 05:34:10,5.60,2.78,12.80,99.90,1084654,27,20011,-82
2025-09-11 05:34:40,10.23,3.15,12.80,99.90,1084260,27,20414,-80
2025-09-11 05:35:11,2.30,1.90,12.70,99.90,1070392,27,20337,-82
2025-09-11 05:35:42,3.25,2.35,12.80,99.90,1070923,27,20032,-83
2025-09-11 05:36:12,2.88,2.22,12.80,99.90,1064762,27,20049,-81
2025-09-11 05:36:43,2.95,2.05,12.80,99.90,1071532,27,19997,-83
2025-09-11 05:37:14,3.22,2.30,12.80,99.90,1083644,27,19991,-82
2025-09-11 05:37:45,4.47,2.47,12.80,99.90,1084501,27,20034,-81
2025-09-11 05:38:15,6.63,2.53,12.80,99.90,1084626,27,20341,-82
2025-09-11 05:38:46,3.00,2.28,12.80,99.90,1084198,27,19995,-82
2025-09-11 05:39:17,3.22,2.38,12.80,99.90,1077161,27,20333,-82
2025-09-11 05:39:47,3.30,2.45,12.90,99.90,1077776,27,20036,-82
2025-09-11 05:40:18,2.33,1.90,12.80,99.90,1071397,27,20067,-82
2025-09-11 05:40:49,2.97,2.20,12.90,99.90,1077156,27,20074,-82
2025-09-11 05:41:20,2.40,2.10,12.90,99.90,1084515,27,20507,-80
2025-09-11 05:41:51,3.13,2.05,12.90,99.90,1071470,27,20497,-80
2025-09-11 05:42:21,4.03,2.28,12.90,99.90,1077682,27,19995,-81
2025-09-11 05:42:52,2.22,1.90,12.90,99.90,1077242,27,20010,-80
2025-09-11 05:43:23,5.30,2.50,12.90,99.90,1077624,27,20119,-81
2025-09-11 05:43:54,2.38,2.03,12.90,99.90,1077841,27,20074,-81
2025-09-11 05:44:25,3.55,2.20,12.90,99.90,1077488,27,19991,-80
2025-09-11 05:44:55,2.67,2.30,12.90,99.90,1077352,27,20508,-80
2025-09-11 05:45:26,3.90,2.40,12.90,99.90,1065015,27,20071,-80
2025-09-11 05:45:57,3.30,2.05,12.90,99.90,1065536,27,19997,-80
2025-09-11 05:46:27,2.67,2.42,13.00,99.90,1071795,27,19992,-81
2025-09-11 05:46:58,3.80,2.30,13.00,99.90,1071545,27,20024,-81
2025-09-11 05:47:29,2.72,1.92,13.00,99.90,1077969,27,20088,-80
2025-09-11 05:47:59,3.10,2.17,12.90,99.90,1078396,27,20134,-80
2025-09-11 05:48:30,3.13,2.10,13.00,99.90,1077857,27,20391,-81
2025-09-11 05:49:00,2.70,1.98,13.00,99.90,1070926,27,20004,-81
2025-09-11 05:49:31,2.78,2.10,13.00,99.90,1064020,27,19993,-81
2025-09-11 05:50:02,3.33,2.10,13.00,99.90,1064115,27,20008,-82
2025-09-11 05:50:33,3.67,1.80,13.00,99.90,1064303,27,20453,-81
2025-09-11 05:51:04,3.63,2.10,13.00,99.90,1064741,27,20008,-81
2025-09-11 05:51:34,3.97,2.03,13.00,99.90,1063993,27,20403,-81
2025-09-11 05:52:05,3.83,1.98,13.00,99.90,1070844,27,20044,-80
2025-09-11 05:52:36,2.30,2.00,13.00,99.90,1070591,27,20366,-82
2025-09-11 05:53:07,4.78,2.42,13.00,99.90,1071110,27,20011,-81
2025-09-11 05:53:37,2.22,2.03,13.00,99.90,1077415,27,20434,-80
2025-09-11 05:54:08,4.60,2.13,13.10,99.90,1077834,27,19996,-81
2025-09-11 05:54:39,4.47,2.20,13.10,99.90,1091333,27,19994,-81
2025-09-11 05:55:10,2.70,2.17,13.00,99.90,1084514,27,19995,-80
2025-09-11 05:55:40,2.22,1.98,13.10,99.90,1091242,27,20002,-80
2025-09-11 05:56:11,3.97,2.13,13.00,99.90,1091260,27,20017,-80
2025-09-11 05:56:42,5.30,2.75,13.10,99.90,1084617,27,19995,-79
2025-09-11 05:57:13,2.90,2.00,13.10,99.90,1091223,27,19994,-78
2025-09-11 05:57:43,3.53,2.20,13.10,99.90,1091248,27,20342,-81
2025-09-11 05:58:14,8.82,2.15,13.10,99.90,1077643,27,19996,-81
2025-09-11 05:58:44,2.40,1.85,13.10,99.90,1084429,27,20010,-80
2025-09-11 05:59:15,2.95,1.85,13.10,99.90,1070538,27,20394,-81
2025-09-11 05:59:46,3.17,1.98,13.20,99.90,1071034,27,19997,-81
2025-09-11 06:00:17,2.75,2.13,13.10,99.90,1077240,27,20023,-79
2025-09-11 06:00:47,2.35,2.15,13.10,99.90,1077454,27,19996,-80
2025-09-11 06:01:18,4.03,1.70,13.10,99.90,1091187,27,20009,-81
2025-09-11 06:01:49,3.85,1.90,13.20,99.90,1084531,27,20030,-79
2025-09-11 06:02:19,4.07,2.40,13.20,99.90,1098291,26,19993,-79
2025-09-11 06:02:50,2.08,1.75,13.20,99.90,1090814,27,20338,-81
2025-09-11 06:03:21,3.88,1.98,13.20,99.90,1084180,27,19995,-79
2025-09-11 06:03:52,5.05,2.13,13.20,99.90,1084471,27,20003,-81
2025-09-11 06:04:22,3.25,2.33,13.20,99.90,1077521,27,20076,-80
2025-09-11 06:04:53,3.15,2.10,13.20,99.90,1084358,27,19999,-81
2025-09-11 06:05:24,2.75,1.92,13.20,99.90,1084447,27,19999,-81
2025-09-11 06:05:55,2.55,1.90,13.20,99.90,1084188,27,20077,-80
2025-09-11 06:06:25,3.60,2.45,13.20,99.90,1083638,27,20118,-79
2025-09-11 06:06:56,2.15,1.80,13.20,99.90,1077265,27,20011,-81
2025-09-11 06:07:26,3.45,1.77,13.20,99.90,1070384,27,20025,-80
2025-09-11 06:07:57,2.47,1.98,13.20,99.90,1077651,27,19995,-81
2025-09-11 06:08:28,3.85,1.98,13.20,99.90,1077333,27,19995,-81
2025-09-11 06:08:59,2.88,2.17,13.20,99.90,1077912,27,20397,-80
2025-09-11 06:09:29,3.08,2.20,13.30,99.90,1084455,27,20006,-81
2025-09-11 06:10:00,2.88,1.92,13.30,99.90,1077345,27,19996,-81
2025-09-11 06:10:31,5.00,2.00,13.30,99.90,1077267,27,20398,-80
2025-09-11 06:11:01,1.98,1.60,13.30,99.90,1077343,27,19999,-81
2025-09-11 06:11:32,2.35,1.90,13.30,99.90,1077564,27,20027,-81
2025-09-11 06:12:03,3.78,1.58,13.30,99.90,1077736,27,20002,-80
2025-09-11 06:12:33,3.17,1.83,13.30,99.90,1077161,27,20007,-81
2025-09-11 06:13:04,2.78,1.80,13.30,99.90,1077055,27,20671,-81
2025-09-11 06:13:35,2.85,1.70,13.30,99.90,1070710,27,19997,-81
2025-09-11 06:14:05,1.70,1.60,13.30,99.90,1077536,27,19995,-81
2025-09-11 06:14:36,3.08,1.70,13.30,99.90,1077344,27,20007,-81
2025-09-11 06:15:06,2.45,2.03,13.30,99.90,1077501,27,20337,-81
2025-09-11 06:15:37,4.28,2.10,13.30,99.90,1077404,27,20503,-80
2025-09-11 06:16:08,2.00,1.80,13.30,99.90,1070901,27,19996,-80
2025-09-11 06:16:38,2.78,1.80,13.40,99.90,1077391,27,20559,-80
2025-09-11 06:17:09,2.92,1.95,13.30,99.90,1091500,27,19998,-81
2025-09-11 06:17:40,2.58,1.90,13.30,99.90,1076996,27,20009,-80
2025-09-11 06:18:10,3.50,2.05,13.30,99.90,1070890,27,20036,-81
2025-09-11 06:18:42,2.83,1.75,13.40,99.90,1069969,27,20000,-80
2025-09-11 06:19:12,2.88,1.92,13.40,99.90,1064218,27,20005,-82
2025-09-11 06:19:43,2.75,1.80,13.40,99.90,1077525,27,19996,-79
2025-09-11 06:20:14,2.33,1.60,13.40,99.90,1076938,27,20394,-81
2025-09-11 06:20:44,3.35,2.25,13.40,99.90,1076991,27,19996,-79
2025-09-11 06:21:15,2.20,1.70,13.40,99.90,1076951,27,20007,-80
2025-09-11 06:21:46,3.65,1.67,13.40,99.90,1078079,27,19996,-81
2025-09-11 06:22:16,5.70,2.28,13.40,99.90,1084380,27,20010,-80
2025-09-11 06:22:47,1.80,1.48,13.40,99.90,1084416,27,20023,-79
2025-09-11 06:23:18,3.13,1.90,13.40,99.90,1077352,27,20010,-81
2025-09-11 06:23:48,2.05,1.55,13.40,99.90,1077729,27,19995,-81
2025-09-11 06:24:19,1.95,1.52,13.50,99.90,1084556,27,20007,-81
2025-09-11 06:24:49,3.92,1.95,13.50,99.90,1084533,27,19999,-81
2025-09-11 06:25:20,2.42,2.10,13.50,99.90,1091367,27,19994,-81
2025-09-11 06:25:51,2.90,2.00,13.50,99.90,1084432,27,20328,-81
2025-09-11 06:26:21,2.30,1.77,13.50,99.90,1091882,27,19998,-79
2025-09-11 06:26:52,1.67,1.50,13.50,99.90,1084344,27,20050,-80
2025-09-11 06:27:23,4.38,1.63,13.50,99.90,1091083,27,20486,-80
2025-09-11 06:27:53,3.50,1.77,13.50,99.90,1084376,27,20070,-80
2025-09-11 06:28:24,3.03,1.40,13.50,99.90,1084658,27,19999,-81
2025-09-11 06:28:55,2.60,1.70,13.60,99.90,1084234,27,20393,-80
2025-09-11 06:29:25,2.70,1.75,13.60,99.90,1084325,27,20410,-79
2025-09-11 06:29:56,2.80,1.60,13.60,99.90,1083993,27,20038,-80
2025-09-11 06:30:26,2.30,1.60,13.60,99.90,1084137,27,20030,-81
2025-09-11 06:30:57,3.25,1.52,13.60,99.90,1090644,27,20009,-78
2025-09-11 06:31:28,2.35,1.60,13.60,99.90,1090867,27,20473,-82
2025-09-11 06:31:58,1.50,1.30,13.60,99.90,1091490,27,19995,-80
2025-09-11 06:32:29,1.80,1.52,13.60,99.90,1091085,27,20002,-81
2025-09-11 06:32:59,1.90,1.63,13.70,99.90,1084364,27,20011,-79
2025-09-11 06:33:30,2.47,1.55,13.70,99.90,1084377,27,19995,-81
2025-09-11 06:34:01,1.67,1.52,13.70,99.90,1084729,27,20002,-80
2025-09-11 06:34:31,2.03,1.70,13.70,99.90,1084155,27,19999,-80
2025-09-11 06:35:02,1.73,1.50,13.70,99.90,1070379,27,20071,-79
2025-09-11 06:35:33,2.00,1.60,13.70,99.90,1070645,27,20571,-80
2025-09-11 06:36:03,3.80,1.75,13.70,99.90,1070436,27,19997,-79
2025-09-11 06:36:34,3.53,1.65,13.80,99.90,1070504,27,20007,-80
2025-09-11 06:37:05,1.80,1.52,13.80,99.90,1077293,27,19996,-79
2025-09-11 06:37:35,2.22,1.60,13.80,99.90,1083745,27,19999,-77
2025-09-11 06:38:06,2.35,1.60,13.80,99.90,1084028,27,19999,-79
2025-09-11 06:38:37,2.33,1.45,13.80,99.90,1090951,27,20475,-79
2025-09-11 06:39:07,2.03,1.73,13.80,99.90,1091047,27,19998,-79
2025-09-11 06:39:38,1.42,1.30,13.80,99.90,1098265,27,20039,-79
2025-09-11 06:40:09,2.92,1.73,13.80,99.90,1098578,27,20000,-79
2025-09-11 06:40:39,2.45,1.83,13.90,99.90,1097896,27,20005,-78
2025-09-11 06:41:10,2.05,1.60,13.90,99.90,1076750,27,20123,-79
2025-09-11 06:41:40,2.10,1.50,13.90,99.90,1077008,27,20425,-81
2025-09-11 06:42:11,1.73,1.60,13.90,99.90,1070293,27,20010,-81
2025-09-11 06:42:42,2.08,1.70,13.90,99.90,1063690,27,19993,-79
2025-09-11 06:43:12,2.33,1.50,13.90,99.90,1056963,28,20483,-80
2025-09-11 06:43:43,2.45,1.63,13.90,99.90,1057131,27,19998,-79
2025-09-11 06:44:14,1.98,1.60,13.90,99.90,1063789,27,20011,-78
2025-09-11 06:44:44,2.05,1.40,13.90,99.90,1070479,27,20000,-77
2025-09-11 06:45:15,2.03,1.55,14.00,99.90,1070090,27,20007,-78
2025-09-11 06:45:45,5.65,1.92,14.00,99.90,1076708,27,20000,-77
2025-09-11 06:46:16,10.38,1.70,14.00,99.90,1076634,27,20077,-77
2025-09-11 06:46:47,11.70,2.08,14.00,99.90,1069718,27,20036,-78
2025-09-11 06:47:17,2.33,1.33,14.00,99.90,1069926,27,20031,-78
2025-09-11 06:47:48,1.90,1.42,14.00,99.90,1069362,27,20465,-78
2025-09-11 06:48:19,2.72,2.17,14.00,99.90,1063118,27,20083,-78
2025-09-11 06:48:49,1.92,1.35,14.00,99.90,1069207,27,20011,-77
2025-09-11 06:49:20,1.92,1.27,14.00,99.90,1062677,27,20021,-78
2025-09-11 06:49:51,1.65,1.25,14.10,99.90,1057081,27,20030,-78
2025-09-11 06:50:21,1.75,1.33,14.10,99.90,1063090,27,19997,-78
2025-09-11 06:50:52,1.95,1.60,14.10,99.90,1063039,27,20012,-78
2025-09-11 06:51:23,1.95,1.38,14.10,99.90,1063927,27,20001,-78
2025-09-11 06:51:53,1.38,1.17,14.10,99.90,1063302,27,20129,-78
2025-09-11 06:52:24,2.78,1.70,14.10,99.90,1063322,27,20016,-78
2025-09-11 06:52:54,1.88,1.33,14.10,99.90,1056482,27,20009,-79
2025-09-11 06:53:25,1.70,1.33,14.10,99.90,1050185,28,19998,-79
2025-09-11 06:53:56,2.15,1.50,14.10,99.90,1056857,28,20002,-78
2025-09-11 06:54:26,2.13,1.52,14.10,99.90,1056584,27,20013,-79
2025-09-11 06:54:57,4.72,1.60,14.10,99.90,1069895,27,20133,-79
2025-09-11 06:55:28,6.30,1.42,14.10,99.90,1076674,27,20010,-78
2025-09-11 06:55:58,1.48,1.20,14.10,99.90,1069358,27,20029,-79
2025-09-11 06:56:29,1.85,1.50,14.10,99.90,1069730,27,20005,-79
2025-09-11 06:57:00,3.65,1.25,14.10,99.90,1056527,28,20026,-79
2025-09-11 06:57:30,3.35,2.00,14.10,99.90,1056856,27,20157,-79
2025-09-11 06:58:01,1.92,1.55,14.10,99.90,1062972,27,20012,-79
2025-09-11 06:58:31,1.52,1.20,14.10,99.90,1063243,27,20008,-78
2025-09-11 06:59:02,2.85,1.40,14.10,99.90,1076671,27,20419,-79
2025-09-11 06:59:33,2.28,1.55,14.20,99.90,1076723,27,20012,-79
2025-09-11 07:00:03,1.45,1.33,14.10,99.90,1069882,27,20032,-79
2025-09-11 07:00:34,2.28,1.52,14.20,99.90,1069252,27,20012,-79
2025-09-11 07:01:05,1.63,1.15,14.20,99.90,1062823,27,20008,-79
2025-09-11 07:01:35,3.85,1.58,14.20,99.90,1063431,27,20001,-78
2025-09-11 07:02:06,1.40,1.30,14.20,99.90,1063318,27,20352,-79
2025-09-11 07:02:37,2.28,1.40,14.20,99.90,1063102,27,20005,-80
2025-09-11 07:03:07,1.27,1.17,14.20,99.90,1063211,27,20521,-79
2025-09-11 07:03:38,2.00,1.30,14.20,99.90,1063282,27,20011,-79
2025-09-11 07:04:09,2.00,1.13,14.20,99.90,1070010,27,19996,-80
2025-09-11 07:04:39,2.88,1.83,14.20,99.90,1069950,27,20011,-80
2025-09-11 07:05:10,2.22,1.80,14.20,99.90,1069953,27,20083,-80
2025-09-11 07:05:41,2.58,1.45,14.20,99.90,1070528,27,20000,-79
2025-09-11 07:06:11,1.45,1.30,14.20,99.90,1063481,27,20017,-80
2025-09-11 07:06:42,2.08,1.33,14.20,99.90,1063200,27,20005,-79
2025-09-11 07:07:13,1.33,1.23,14.20,99.90,1063463,27,20012,-79
2025-09-11 07:07:43,2.17,1.40,14.20,99.90,1063284,27,20011,-79
2025-09-11 07:08:14,2.03,1.33,14.30,99.90,1063386,27,19997,-78
2025-09-11 07:08:44,3.15,1.60,14.30,99.90,1056568,28,20016,-79
2025-09-11 07:09:15,1.83,1.40,14.30,99.90,1056953,28,20018,-79
2025-09-11 07:09:47,1.67,1.40,14.30,99.90,1049965,28,20075,-79
2025-09-11 07:10:18,1.67,1.42,14.30,99.90,1044537,28,19995,-79
2025-09-11 07:10:48,1.63,1.27,14.30,99.90,1056661,28,20001,-80
2025-09-11 07:11:19,2.20,1.60,14.30,99.90,1056618,28,19998,-79
2025-09-11 07:11:50,2.15,1.33,14.30,99.90,1057481,27,20001,-77
2025-09-11 07:12:21,1.80,1.50,14.30,99.90,1056499,28,20010,-79
2025-09-11 07:12:51,3.83,1.52,14.30,99.90,1056744,27,20375,-78
2025-09-11 07:13:22,4.32,1.52,14.30,99.90,1074974,27,20014,-78
2025-09-11 07:13:53,2.80,1.80,14.30,99.90,1063749,27,20001,-79
2025-09-11 07:14:23,2.03,1.17,14.30,99.90,1077496,27,20003,-79
2025-09-11 07:14:54,2.67,1.33,14.30,99.90,1063739,27,20067,-79
2025-09-11 07:15:25,4.45,1.48,14.30,99.90,1063743,27,20012,-79
2025-09-11 07:15:55,3.03,1.40,14.30,99.90,1063651,27,20042,-79
2025-09-11 07:16:26,1.38,1.20,14.30,99.90,1064057,27,20005,-79
2025-09-11 07:16:57,1.33,1.23,14.30,99.90,1070534,27,20032,-79
2025-09-11 07:17:27,2.45,1.15,14.30,99.90,1070776,27,20528,-79
2025-09-11 07:17:58,2.42,1.65,14.40,99.90,1083756,27,19995,-78
2025-09-11 07:18:29,1.88,1.40,14.30,99.90,1084286,27,19999,-79
2025-09-11 07:18:59,1.42,1.33,14.40,99.90,1090790,27,20006,-79
2025-09-11 07:19:30,3.28,1.23,14.40,99.90,1098317,27,20068,-79
2025-09-11 07:20:01,1.85,1.42,14.40,99.90,1083630,27,20400,-79
2025-09-11 07:20:31,2.05,1.40,14.40,99.90,1076791,27,19999,-79
2025-09-11 07:21:02,1.25,1.10,14.40,99.90,1070275,27,20094,-78
2025-09-11 07:21:32,1.83,1.20,14.40,99.90,1070273,27,20012,-79
2025-09-11 07:22:03,1.58,1.05,14.40,99.90,1077231,27,20019,-79
2025-09-11 07:22:34,1.40,1.27,14.40,99.90,1076963,27,19996,-79
2025-09-11 07:23:04,1.70,1.20,14.40,99.90,1076622,27,20002,-79
2025-09-11 07:23:35,1.88,1.20,14.40,99.90,1077203,27,20384,-79
2025-09-11 07:24:06,1.25,1.02,14.40,99.90,1077341,27,20024,-79
2025-09-11 07:24:36,2.38,1.33,14.40,99.90,1084052,27,19998,-79
2025-09-11 07:25:08,1.40,1.30,14.40,99.90,1084216,27,19991,-79
2025-09-11 07:25:38,1.20,1.10,14.40,99.90,1077834,27,19995,-79
2025-09-11 07:26:09,1.70,1.30,14.40,99.90,1077129,27,20003,-79
2025-09-11 07:26:40,3.25,1.70,14.50,99.90,1077294,27,20460,-79
2025-09-11 07:27:10,1.40,1.13,14.50,99.90,1083752,27,20328,-77
2025-09-11 07:27:41,2.60,1.58,14.50,99.90,1084184,27,20034,-79
2025-09-11 07:28:12,1.27,1.17,14.50,99.90,1090550,27,20090,-79
2025-09-11 07:28:42,1.40,1.20,14.50,99.90,1083927,27,20027,-79
2025-09-11 07:29:13,1.60,1.50,14.50,99.90,1083630,27,20010,-79
2025-09-11 07:29:44,4.05,1.25,14.50,99.90,1087055,27,19991,-79
2025-09-11 07:30:14,1.45,1.33,14.50,99.90,1089639,27,20002,-79
2025-09-11 07:30:45,1.88,1.25,14.50,99.90,1097443,27,20005,-79
2025-09-11 07:31:15,1.00,0.90,14.50,99.90,1091004,27,20045,-78
2025-09-11 07:31:46,4.07,1.10,14.50,99.90,1083435,27,19991,-78
2025-09-11 07:32:17,2.22,1.40,14.50,99.90,1077246,27,20010,-78
2025-09-11 07:32:47,1.35,1.13,14.60,99.90,1076757,27,20035,-78
2025-09-11 07:33:18,1.92,1.35,14.50,99.90,1083900,27,20358,-79
2025-09-11 07:33:49,1.95,0.93,14.50,99.90,1090516,27,20475,-79
2025-09-11 07:34:19,1.52,1.23,14.60,99.90,1070539,27,19997,-78
2025-09-11 07:34:50,1.70,1.15,14.60,99.90,1083827,27,20002,-78
2025-09-11 07:35:21,2.30,1.33,14.60,99.90,1083704,27,20005,-79
2025-09-11 07:35:51,1.77,1.30,14.60,99.90,1076805,27,20073,-78
2025-09-11 07:36:22,2.65,1.15,14.60,99.90,1076950,27,20054,-78
2025-09-11 07:36:53,1.30,1.15,14.60,99.90,1076886,27,20070,-79
2025-09-11 07:37:23,1.80,1.42,14.60,99.90,1083863,27,20007,-79
2025-09-11 07:37:54,1.25,1.15,14.60,99.90,1090791,27,20077,-78
2025-09-11 07:38:24,1.40,1.20,14.60,99.90,1097907,27,20440,-78
2025-09-11 07:38:55,1.60,0.95,14.60,99.90,1083604,27,19998,-78
2025-09-11 07:39:26,1.42,1.13,14.70,99.90,1083729,27,19991,-79
2025-09-11 07:39:56,1.50,1.00,14.70,99.90,1083697,27,19998,-79
2025-09-11 07:40:27,1.10,1.00,14.70,99.90,1084311,27,20005,-79
2025-09-11 07:40:58,2.35,1.33,14.70,99.90,1097566,27,20330,-79
2025-09-11 07:41:28,1.95,1.10,14.70,99.90,1097694,27,19993,-79
2025-09-11 07:41:59,1.10,1.00,14.70,99.90,1097559,27,20401,-78
2025-09-11 07:42:30,0.90,0.90,14.70,99.90,1097674,27,20349,-79
2025-09-11 07:43:00,0.95,0.85,14.70,99.90,1090935,27,20002,-78
2025-09-11 07:43:31,1.98,1.13,14.70,99.90,1083684,27,20441,-78
2025-09-11 07:44:02,1.30,1.20,14.70,99.90,1070219,27,20400,-78
2025-09-11 07:44:33,2.60,1.35,14.80,99.90,1063592,27,20078,-78
2025-09-11 07:45:04,1.42,1.27,14.70,99.90,1070748,27,20007,-78
2025-09-11 07:45:35,1.13,0.93,14.80,99.90,1077166,27,19995,-78
2025-09-11 07:46:05,1.30,1.20,14.80,99.90,1084260,27,19995,-78
2025-09-11 07:46:36,1.17,1.02,14.80,99.90,1090775,27,19998,-79
2025-09-11 07:47:06,3.15,1.20,14.80,99.90,1091347,27,19994,-78
2025-09-11 07:47:37,1.42,1.30,14.80,99.90,1097814,27,20025,-78
2025-09-11 07:48:08,1.70,1.00,14.90,99.90,1097972,27,20044,-79
2025-09-11 07:48:38,1.52,1.02,14.90,99.90,1090316,27,19998,-78
2025-09-11 07:49:09,2.13,1.33,14.90,99.90,1090696,27,20009,-79
2025-09-11 07:49:40,2.42,1.00,14.90,99.90,1090542,27,20478,-79
2025-09-11 07:50:12,2.03,1.58,14.90,99.90,1090791,27,19998,-78
2025-09-11 07:50:42,1.83,0.98,15.00,99.90,1097015,27,19994,-79
2025-09-11 07:51:13,1.58,1.27,14.90,99.90,1083327,27,20002,-79
2025-09-11 07:51:43,1.20,1.10,15.00,99.90,1083996,27,19995,-78
2025-09-11 07:52:14,2.08,1.10,14.90,99.90,1076778,27,20019,-79
2025-09-11 07:52:45,1.35,1.25,14.90,99.90,1076674,27,20077,-78
2025-09-11 07:53:15,1.98,1.20,15.00,99.90,1083830,27,19995,-79
2025-09-11 07:53:46,2.17,1.20,15.00,99.90,1084054,27,19995,-78
2025-09-11 07:54:17,4.05,1.55,15.00,99.90,1084007,27,20007,-78
2025-09-11 07:54:47,3.95,1.83,15.00,99.90,1083906,27,20515,-77
2025-09-11 07:55:18,2.53,1.38,15.00,99.90,1090833,27,20367,-79
2025-09-11 07:55:49,1.45,1.35,15.00,99.90,1091438,27,19994,-78
2025-09-11 07:56:19,1.88,1.20,15.00,99.90,1097969,27,19994,-78
2025-09-11 07:56:50,1.23,1.10,15.10,99.90,1097884,27,20068,-78
2025-09-11 07:57:21,2.25,1.00,15.10,99.90,1083985,27,20046,-78
2025-09-11 07:57:51,1.58,1.10,15.10,99.90,1077219,27,19992,-78
2025-09-11 07:58:22,1.75,0.88,15.10,99.90,1077362,27,20069,-78
2025-09-11 07:58:52,1.60,1.40,15.10,99.90,1077222,27,19999,-77
2025-09-11 07:59:23,2.92,1.35,15.10,99.90,1091249,27,20049,-79
2025-09-11 07:59:54,2.08,0.90,15.10,99.90,1090653,27,20000,-78
2025-09-11 08:00:24,2.35,1.10,15.10,99.90,1090019,27,19995,-79
2025-09-11 08:00:55,1.58,1.23,15.10,99.90,1090464,27,20009,-78
2025-09-11 08:01:26,1.55,1.05,15.10,99.90,1091147,27,19994,-79
2025-09-11 08:01:56,1.13,1.00,15.10,99.90,1098187,27,20043,-79
2025-09-11 08:02:27,1.38,1.00,15.20,99.90,1097886,27,19997,-78
2025-09-11 08:02:58,2.63,1.15,15.20,99.90,1097649,27,20076,-79
2025-09-11 08:03:28,0.85,0.85,15.20,99.90,1091068,27,20002,-78
2025-09-11 08:03:59,1.83,1.40,15.20,99.90,1090904,27,20069,-78
2025-09-11 08:04:30,1.40,1.30,15.30,99.90,1091228,27,20022,-79
2025-09-11 08:05:00,1.35,0.90,15.20,99.90,1084132,27,20006,-78
2025-09-11 08:05:31,1.50,1.10,15.30,99.90,1083638,27,19999,-78
2025-09-11 08:06:02,1.83,1.00,15.30,99.90,1070812,27,20430,-77
2025-09-11 08:06:33,1.00,0.90,15.30,99.90,1063896,27,19997,-78
2025-09-11 08:07:03,1.13,0.90,15.30,99.90,1077195,27,20063,-77
2025-09-11 08:07:34,1.20,0.98,15.30,99.90,1076948,27,20420,-78
2025-09-11 08:08:05,1.13,1.00,15.30,99.90,1084311,27,20103,-78
2025-09-11 08:08:35,4.32,1.23,15.30,99.90,1090917,27,20006,-77
2025-09-11 08:09:06,1.55,1.00,15.30,99.90,1090697,27,20040,-78
2025-09-11 08:09:37,0.82,0.73,15.30,99.90,1090923,27,19994,-76
2025-09-11 08:10:07,2.13,0.98,15.30,99.90,1098046,27,20140,-78
2025-09-11 08:10:38,0.98,0.82,15.30,99.90,1097695,27,20006,-78
2025-09-11 08:11:09,1.05,0.93,15.30,99.90,1097783,27,20014,-78
2025-09-11 08:11:39,1.25,1.00,15.40,99.90,1098176,27,20026,-77
2025-09-11 08:12:10,1.10,0.90,15.40,99.90,1097936,27,19994,-78
2025-09-11 08:12:41,0.75,0.75,15.40,99.90,1090352,27,20022,-77
2025-09-11 08:13:11,1.50,0.80,15.40,99.90,1090139,27,20295,-77
2025-09-11 08:13:42,1.48,1.08,15.40,99.90,1097284,27,19993,-77
2025-09-11 08:14:12,2.42,0.70,15.40,99.90,1097625,27,20049,-78
2025-09-11 08:14:43,0.68,0.68,15.40,99.90,1097715,27,20084,-77
2025-09-11 08:15:14,1.58,1.10,15.40,99.90,1082764,27,20009,-76
2025-09-11 08:15:44,0.88,0.88,15.40,99.90,1083396,27,20047,-77
2025-09-11 08:16:15,1.35,1.17,15.50,99.90,1082920,27,20007,-76
2025-09-11 08:16:46,1.40,1.10,15.50,99.90,1083445,27,20010,-77
2025-09-11 08:17:16,0.70,0.70,15.50,99.90,1083001,27,20387,-77
2025-09-11 08:17:47,0.90,0.60,15.50,99.90,1082847,27,19995,-77
2025-09-11 08:18:18,1.80,1.08,15.50,99.90,1083485,27,19999,-78
2025-09-11 08:18:48,1.13,0.80,15.50,99.90,1083294,27,19995,-77
2025-09-11 08:19:19,0.95,0.90,15.50,99.90,1082605,27,20070,-77
2025-09-11 08:19:50,1.00,0.90,15.50,99.90,1075715,27,20129,-77
2025-09-11 08:20:21,0.70,0.70,15.50,99.90,1076040,27,19995,-77
2025-09-11 08:20:51,0.85,0.82,15.50,99.90,1075633,27,20023,-77
2025-09-11 08:21:22,0.60,0.60,15.50,99.90,1069389,27,20007,-77
2025-09-11 08:21:52,2.10,0.80,15.50,99.90,1069128,27,20080,-77
2025-09-11 08:22:23,0.88,0.80,15.50,99.90,1069517,27,20071,-77
2025-09-11 08:22:54,1.55,1.05,15.60,99.90,1062629,27,20001,-77
2025-09-11 08:23:24,1.02,0.88,15.60,99.90,1055656,28,19998,-77
2025-09-11 08:23:55,1.20,0.90,15.60,99.90,1055735,28,20080,-77
2025-09-11 08:24:26,3.55,0.88,15.60,99.90,1056107,27,20080,-77
2025-09-11 08:24:56,1.00,0.90,15.60,99.90,1063435,27,19997,-78
2025-09-11 08:25:27,1.10,1.00,15.60,99.90,1076791,27,19999,-78
2025-09-11 08:25:57,1.02,0.80,15.60,99.90,1076580,27,20003,-78
2025-09-11 08:26:28,1.42,1.08,15.60,99.90,1063536,27,19997,-78
2025-09-11 08:26:59,1.15,0.80,15.60,99.90,1063392,27,20001,-78
2025-09-11 08:27:29,0.82,0.80,15.60,99.90,1050465,28,20344,-78
2025-09-11 08:28:00,0.65,0.65,15.60,99.90,1056545,27,20386,-77
2025-09-11 08:28:31,0.75,0.65,15.70,99.90,1070253,27,19996,-77
2025-09-11 08:29:02,1.15,0.77,15.70,99.90,1070354,27,20362,-78
2025-09-11 08:29:32,1.00,0.90,15.70,99.90,1069351,27,19996,-76
2025-09-11 08:30:03,1.25,0.90,15.70,99.90,1055445,27,19998,-76
2025-09-11 08:30:34,0.73,0.70,15.70,99.90,1055369,28,20017,-75
2025-09-11 08:31:04,1.15,0.90,15.70,99.90,1055871,28,19998,-76
2025-09-11 08:31:35,0.85,0.80,15.70,99.90,1056043,27,20034,-77
2025-09-11 08:32:06,1.10,0.82,15.70,99.90,1062248,27,20033,-76
2025-09-11 08:32:37,0.82,0.60,15.70,99.90,1062491,27,20001,-77
2025-09-11 08:33:08,1.17,1.00,15.70,99.90,1069140,27,20036,-76
2025-09-11 08:33:39,0.90,0.80,15.70,99.90,1069228,27,20391,-77
2025-09-11 08:34:09,1.55,0.90,15.70,99.90,1069026,27,20024,-77
2025-09-11 08:34:43,0.80,0.80,15.70,99.90,1069237,27,20008,-77
2025-09-11 08:35:13,1.00,0.85,15.70,99.90,1069169,27,20349,-77
2025-09-11 08:35:45,1.02,0.93,15.80,99.90,1069291,27,20183,-77
2025-09-11 08:36:15,0.60,0.60,15.80,99.90,1069022,27,20012,-76
2025-09-11 08:36:46,2.85,0.98,15.80,99.90,1069153,27,19996,-77
2025-09-11 08:37:17,1.25,1.02,15.80,99.90,1069082,27,19992,-76
2025-09-11 08:37:47,1.10,0.98,15.80,99.90,1069297,27,19996,-77
2025-09-11 08:38:18,1.25,0.70,15.80,99.90,1069036,27,20025,-77
2025-09-11 08:38:49,1.33,0.70,15.90,99.90,1075802,27,20075,-77
2025-09-11 08:39:20,0.57,0.57,15.90,99.90,1075980,27,20008,-77
2025-09-11 08:39:50,0.85,0.77,15.90,99.90,1076220,27,20000,-77
2025-09-11 08:40:21,1.40,0.88,15.90,99.90,1075575,27,20145,-77
2025-09-11 08:40:52,1.15,0.77,15.90,99.90,1075530,27,20006,-76
2025-09-11 08:41:22,0.85,0.85,15.90,99.90,1075935,27,20007,-77
2025-09-11 08:41:53,1.35,1.02,15.90,99.90,1069126,27,19992,-77
2025-09-11 08:42:24,0.73,0.65,16.00,99.90,1068859,27,19997,-77
2025-09-11 08:42:54,1.25,0.88,15.90,99.90,1062423,27,20454,-77
2025-09-11 08:43:25,0.85,0.70,15.90,99.90,1062228,27,20342,-77
2025-09-11 08:43:56,0.80,0.80,16.00,99.90,1062948,27,20510,-77
2025-09-11 08:44:27,0.77,0.77,16.00,99.90,1062379,27,20390,-77
2025-09-11 08:44:57,0.95,0.85,16.00,99.90,1062666,27,20008,-77
2025-09-11 08:45:28,1.63,1.52,16.00,99.90,1062785,27,20005,-77
2025-09-11 08:45:59,0.82,0.60,16.00,99.90,1062536,27,20025,-77
2025-09-11 08:46:29,0.80,0.70,16.10,99.90,1056294,28,20009,-77
2025-09-11 08:47:00,0.50,0.50,16.10,99.90,1056362,27,19998,-77
2025-09-11 08:47:31,0.75,0.75,16.10,99.90,1069914,27,20011,-78
2025-09-11 08:48:02,0.60,0.60,16.10,99.90,1076692,27,20010,-78
2025-09-11 08:48:32,1.05,0.90,16.10,99.90,1076182,27,20018,-78
2025-09-11 08:49:03,0.93,0.80,16.10,99.90,1069678,27,20348,-78
2025-09-11 08:49:34,1.52,0.80,16.10,99.90,1063279,27,20017,-78
2025-09-11 08:50:04,0.50,0.50,16.20,99.90,1057244,28,20010,-77
2025-09-11 08:50:35,1.15,0.70,16.20,99.90,1049749,28,20468,-78
2025-09-11 08:51:06,0.68,0.60,16.20,99.90,1056765,27,20002,-77
2025-09-11 08:51:36,0.88,0.75,16.30,99.90,1063730,27,20494,-78
2025-09-11 08:52:07,0.82,0.80,16.30,99.90,1070697,27,20005,-78
2025-09-11 08:52:38,2.03,0.70,16.30,99.90,1076311,27,20392,-77
2025-09-11 08:53:09,0.65,0.63,16.30,99.90,1083311,27,20464,-78
2025-09-11 08:53:39,0.82,0.63,16.30,99.90,1083646,27,20035,-77
2025-09-11 08:54:10,0.73,0.73,16.30,99.90,1083220,27,19996,-78
2025-09-11 08:54:41,2.50,0.65,16.30,99.90,1083643,27,20007,-78
2025-09-11 08:55:12,0.60,0.60,16.30,99.90,1083509,27,20010,-79
2025-09-11 08:55:43,0.73,0.57,16.30,99.90,1077011,27,20007,-78
2025-09-11 08:56:14,1.17,0.63,16.40,99.90,1069862,27,20445,-78
2025-09-11 08:56:44,0.85,0.70,16.40,99.90,1069911,27,20050,-77
2025-09-11 08:57:15,0.55,0.50,16.40,99.90,1070110,27,19993,-77
2025-09-11 08:57:46,0.55,0.50,16.50,99.90,1078079,27,20011,-78
2025-09-11 08:58:16,0.90,0.40,16.40,99.90,1083822,27,19999,-78
2025-09-11 08:58:47,0.80,0.77,16.50,99.90,1076780,27,20000,-78
2025-09-11 08:59:18,1.27,0.60,16.50,99.90,1076419,27,20039,-77
2025-09-11 08:59:48,2.35,0.75,16.50,99.90,1076658,27,20010,-78
2025-09-11 09:00:19,2.10,0.68,16.60,99.90,1083092,27,20047,-78
2025-09-11 09:00:50,1.13,0.52,16.60,99.90,1076582,27,20000,-78
2025-09-11 09:01:20,0.73,0.65,16.50,99.90,1083436,27,19999,-78
2025-09-11 09:01:51,1.20,0.60,16.60,99.90,1084494,27,20309,-78
2025-09-11 09:02:22,0.88,0.57,16.60,99.90,1084975,27,19995,-77
2025-09-11 09:02:53,0.60,0.60,16.60,99.90,1083501,27,20007,-78
2025-09-11 09:03:24,0.50,0.50,16.60,99.90,1076661,27,20016,-78
2025-09-11 09:03:55,1.33,0.60,16.60,99.90,1077542,27,19999,-79
2025-09-11 09:04:25,0.52,0.45,16.60,99.90,1077308,27,19999,-78
2025-09-11 09:04:56,1.30,0.70,16.70,99.90,1076769,27,19991,-78
2025-09-11 09:05:27,0.55,0.55,16.70,99.90,1076385,27,20078,-78
2025-09-11 09:05:57,1.75,0.73,16.70,99.90,1070481,27,20012,-78
2025-09-11 09:06:28,0.65,0.60,16.80,99.90,1070882,27,20001,-77
2025-09-11 09:06:59,1.17,0.63,16.70,99.90,1070501,27,20000,-77
2025-09-11 09:07:29,0.68,0.60,16.80,99.90,1070174,27,19996,-79
2025-09-11 09:08:00,1.25,0.70,16.80,99.90,1071235,27,20018,-78
2025-09-11 09:08:31,2.58,0.60,16.90,99.90,1070333,27,20140,-79
2025-09-11 09:09:02,0.50,0.50,16.90,99.90,1070343,27,19992,-79
2025-09-11 09:09:32,1.95,0.88,16.90,99.90,1070357,27,20029,-79
2025-09-11 09:10:03,1.45,0.70,16.90,99.90,1076874,27,19999,-79
2025-09-11 09:10:34,1.10,0.63,16.90,99.90,1069612,27,20032,-77
2025-09-11 09:11:05,0.93,0.80,16.90,99.90,1070544,27,20011,-79
2025-09-11 09:11:35,0.73,0.65,17.00,99.90,1076955,27,19999,-78
2025-09-11 09:12:06,2.45,0.80,17.00,99.90,1077837,27,20003,-78
2025-09-11 09:12:37,0.45,0.45,17.00,99.90,1077579,27,20328,-77
2025-09-11 09:13:07,1.35,0.60,17.00,99.90,1077996,27,20457,-78
2025-09-11 09:13:38,0.52,0.52,17.00,99.90,1077431,27,20438,-78
2025-09-11 09:14:08,0.80,0.80,17.00,99.90,1078137,27,20452,-78
2025-09-11 09:14:39,2.40,0.68,17.00,99.90,1084308,27,20031,-78
2025-09-11 09:15:10,0.63,0.60,17.00,99.90,1084974,27,19999,-78
2025-09-11 09:15:40,0.90,0.60,17.10,99.90,1091689,27,19998,-78
2025-09-11 09:16:11,0.70,0.63,17.10,99.90,1091540,27,20006,-78
2025-09-11 09:16:42,0.65,0.65,17.10,99.90,1091959,27,20069,-78
2025-09-11 09:17:12,0.70,0.70,17.10,99.90,1098862,27,20470,-78
2025-09-11 09:17:43,1.23,0.60,17.10,99.90,1098748,27,20326,-78
2025-09-11 09:18:14,0.50,0.40,17.20,99.90,1098717,27,20004,-79
2025-09-11 09:18:44,0.77,0.40,17.20,99.90,1098866,27,20351,-79
2025-09-11 09:19:15,2.17,0.82,17.10,99.90,1091331,27,20034,-79
2025-09-11 09:19:46,0.60,0.60,17.20,99.90,1091467,27,20001,-78
2025-09-11 09:20:16,0.50,0.50,17.20,99.90,1084158,27,20013,-79
2025-09-11 09:20:47,0.52,0.50,17.20,99.90,1077412,27,20007,-78
2025-09-11 09:21:18,0.90,0.70,17.20,99.90,1084694,27,20046,-79
2025-09-11 09:21:48,0.70,0.68,17.30,99.90,1084841,27,19999,-78
2025-09-11 09:22:19,0.70,0.70,17.30,99.90,1091314,27,20463,-79
2025-09-11 09:22:49,1.33,0.52,17.30,99.90,1099054,27,20441,-79
2025-09-11 09:23:20,3.55,1.10,17.30,99.90,1099511,27,19998,-79
2025-09-11 09:23:51,0.30,0.30,17.40,99.90,1098679,27,20038,-79
2025-09-11 09:24:21,0.70,0.60,17.40,99.90,1099525,27,20068,-78
2025-09-11 09:24:52,0.98,0.63,17.40,99.90,1091357,27,20005,-78
2025-09-11 09:25:23,0.80,0.60,17.40,99.90,1084664,27,20010,-80
2025-09-11 09:25:53,0.50,0.50,17.40,99.90,1084916,27,20023,-80
2025-09-11 09:26:24,0.50,0.50,17.40,99.90,1070508,27,20398,-78
2025-09-11 09:26:54,2.00,0.60,17.50,99.90,1077832,27,19999,-79
2025-09-11 09:27:25,4.70,0.63,17.40,99.90,1077758,27,20027,-78
2025-09-11 09:27:56,0.65,0.60,17.40,99.90,1071556,27,19996,-78
2025-09-11 09:28:26,1.55,0.73,17.40,99.90,1070303,27,20093,-78
2025-09-11 09:28:57,0.80,0.80,17.40,99.90,1070700,27,20417,-78
2025-09-11 09:29:28,2.05,0.75,17.40,99.90,1071467,27,20037,-78
2025-09-11 09:29:59,0.75,0.68,17.50,99.90,1078533,27,20016,-78
2025-09-11 09:30:29,0.85,0.70,17.50,99.90,1091632,27,20399,-78
2025-09-11 09:31:00,0.70,0.52,17.50,99.90,1077713,27,20331,-78
2025-09-11 09:31:30,1.63,0.70,17.50,99.90,1084206,27,20035,-79
2025-09-11 09:32:01,1.75,0.60,17.50,99.90,1084366,27,20027,-78
2025-09-11 09:32:32,1.00,0.80,17.50,99.90,1070607,27,20059,-78
2025-09-11 09:33:03,0.63,0.50,17.50,99.90,1076952,27,20006,-78
2025-09-11 09:33:33,0.60,0.60,17.50,99.90,1077277,27,20043,-78
2025-09-11 09:34:04,2.83,0.60,17.60,99.90,1071095,27,19996,-78
2025-09-11 09:34:35,0.93,0.60,17.60,99.90,1064431,27,20045,-78
2025-09-11 09:35:05,0.63,0.63,17.60,99.90,1071527,27,20015,-79
2025-09-11 09:35:36,0.63,0.47,17.60,99.90,1071848,27,20015,-78
2025-09-11 09:36:07,0.52,0.52,17.60,99.90,1078613,27,20011,-78
2025-09-11 09:36:37,0.60,0.60,17.70,99.90,1085402,27,20019,-79
2025-09-11 09:37:08,0.40,0.40,17.70,99.90,1085352,27,19995,-78
2025-09-11 09:37:38,1.77,0.60,17.70,99.90,1085054,27,19994,-78
2025-09-11 09:38:09,0.85,0.55,17.70,99.90,1084724,27,20396,-79
2025-09-11 09:38:40,0.75,0.50,17.80,99.90,1084659,27,19999,-78
2025-09-11 09:39:11,1.38,0.63,17.80,99.90,1078178,27,20016,-78
2025-09-11 09:39:42,1.65,0.88,17.80,99.90,1071692,27,20420,-78
2025-09-11 09:40:12,0.73,0.70,17.80,99.90,1071467,27,20040,-78
2025-09-11 09:40:43,0.68,0.65,17.80,99.90,1065158,27,20009,-78
2025-09-11 09:41:14,1.27,0.75,17.90,99.90,1071318,27,20049,-79
2025-09-11 09:41:44,0.55,0.55,17.90,99.90,1077971,27,20043,-79
2025-09-11 09:42:15,3.33,0.70,17.90,99.90,1078128,27,20007,-78
2025-09-11 09:42:46,0.70,0.70,17.90,99.90,1084598,27,20028,-79
2025-09-11 09:43:16,0.50,0.50,17.90,99.90,1085006,27,20010,-79
2025-09-11 09:43:47,0.60,0.60,17.90,99.90,1084716,27,20031,-78
2025-09-11 09:44:18,0.95,0.73,17.90,99.90,1078355,27,20133,-79
2025-09-11 09:44:48,0.65,0.60,18.00,99.90,1078111,27,20003,-78
2025-09-11 09:45:19,2.60,0.65,18.00,99.90,1078308,27,20027,-79
2025-09-11 09:45:50,0.70,0.60,18.00,99.90,1071237,27,20072,-78
2025-09-11 09:46:20,0.60,0.60,18.00,99.90,1078352,27,20031,-78
2025-09-11 09:46:51,2.33,0.50,18.00,99.90,1071173,27,20000,-78
2025-09-11 09:47:21,0.30,0.30,18.00,99.90,1071308,27,20085,-78
2025-09-11 09:47:52,0.50,0.50,18.00,99.90,1071152,27,19997,-78
2025-09-11 09:48:23,0.77,0.47,18.10,99.90,1064959,27,20021,-78
2025-09-11 09:48:53,0.50,0.50,18.10,99.90,1071035,27,19997,-78
2025-09-11 09:49:24,1.02,0.70,18.10,99.90,1077534,27,20591,-79
2025-09-11 09:49:55,0.60,0.60,18.10,99.90,1078392,27,20006,-78
2025-09-11 09:50:25,0.95,0.65,18.10,99.90,1078212,27,20012,-77
2025-09-11 09:50:56,0.60,0.60,18.20,99.90,1084338,27,20005,-79
2025-09-11 09:51:27,0.40,0.40,18.10,99.90,1078551,27,20519,-79
2025-09-11 09:51:57,0.50,0.50,18.10,99.90,1078390,27,20006,-78
2025-09-11 09:52:28,1.08,0.60,18.10,99.90,1078672,27,20364,-78
2025-09-11 09:52:59,0.43,0.40,18.10,99.90,1078650,27,19995,-78
2025-09-11 09:53:29,0.93,0.50,18.10,99.90,1084496,27,20065,-78
2025-09-11 09:54:00,1.42,0.73,18.10,99.90,1085130,27,20002,-79
2025-09-11 09:54:31,1.20,0.60,18.20,99.90,1085217,27,19999,-78
2025-09-11 09:55:01,1.77,0.50,18.20,99.90,1085358,27,20049,-79
2025-09-11 09:55:32,0.45,0.45,18.20,99.90,1084534,27,20311,-78
2025-09-11 09:56:03,0.98,0.80,18.20,99.90,1085803,27,20035,-79
2025-09-11 09:56:33,0.50,0.50,18.20,99.90,1085903,27,20026,-78
2025-09-11 09:57:04,2.30,1.00,18.20,99.90,1085178,27,19991,-79
2025-09-11 09:57:35,2.80,0.68,18.20,99.90,1085290,27,20011,-79
2025-09-11 09:58:08,1.15,0.88,18.20,99.90,1085298,27,19995,-79
2025-09-11 09:58:38,0.40,0.40,18.20,99.90,1078238,27,20047,-79
2025-09-11 09:59:09,1.60,0.80,18.20,99.90,1078813,27,20003,-79
2025-09-11 09:59:40,0.70,0.50,18.20,99.90,1078438,27,20399,-78
2025-09-11 10:00:12,1.20,0.57,18.30,99.90,1078252,27,20074,-79
2025-09-11 10:00:43,0.40,0.40,18.30,99.90,1085132,27,20010,-78
2025-09-11 10:01:13,0.52,0.52,18.30,99.90,1084972,27,20006,-78
2025-09-11 10:01:44,0.73,0.50,18.30,99.90,1085346,27,20042,-78
2025-09-11 10:02:14,0.43,0.40,18.30,99.90,1084722,27,20023,-79
2025-09-11 10:02:45,0.52,0.40,18.30,99.90,1085149,27,20153,-79
2025-09-11 10:03:16,0.45,0.45,18.40,99.90,1084918,27,20554,-79
2025-09-11 10:03:46,0.40,0.40,18.40,99.90,1085047,27,19991,-78
2025-09-11 10:04:17,0.60,0.50,18.40,99.90,1085517,27,20015,-78
2025-09-11 10:04:48,0.40,0.40,18.40,99.90,1092501,27,19998,-78
2025-09-11 10:05:18,1.67,0.30,18.40,99.90,1092566,27,19998,-79
2025-09-11 10:05:49,0.40,0.40,18.40,99.90,1092122,27,20009,-79
2025-09-11 10:06:20,0.68,0.50,18.40,99.90,1092801,27,20002,-79
2025-09-11 10:06:50,0.35,0.35,18.40,99.90,1091817,27,20073,-79
2025-09-11 10:07:21,1.05,0.50,18.50,99.90,1086367,27,20089,-78
2025-09-11 10:07:52,0.57,0.40,18.50,99.90,1085089,27,20038,-78
2025-09-11 10:08:23,1.15,0.47,18.60,99.90,1085770,27,19995,-79
2025-09-11 10:08:53,0.47,0.45,18.60,99.90,1079202,27,19991,-79
2025-09-11 10:09:24,0.47,0.40,18.70,99.90,1078009,27,20003,-79
2025-09-11 10:09:55,0.40,0.40,18.70,99.90,1078464,27,20003,-79
2025-09-11 10:10:27,0.77,0.50,18.70,99.90,1079163,27,20074,-78
2025-09-11 10:10:58,0.32,0.32,18.70,99.90,1078430,27,19996,-79
2025-09-11 10:11:28,1.15,0.60,18.70,99.90,1086215,27,20347,-78
2025-09-11 10:11:59,0.57,0.50,18.80,99.90,1085591,27,19995,-78
2025-09-11 10:12:30,0.30,0.30,18.70,99.90,1071782,27,20020,-78
2025-09-11 10:13:00,0.70,0.40,18.70,99.90,1078557,27,20030,-79
2025-09-11 10:13:31,0.45,0.40,18.70,99.90,1071746,27,19996,-78
2025-09-11 10:14:02,0.43,0.43,18.80,99.90,1078864,27,20011,-79
2025-09-11 10:14:32,1.45,0.30,18.80,99.90,1085486,27,20015,-78
2025-09-11 10:15:03,0.68,0.50,18.80,99.90,1086062,27,20043,-78
2025-09-11 10:15:34,0.40,0.40,18.80,99.90,1092556,27,20336,-78
2025-09-11 10:16:04,0.68,0.50,18.80,99.90,1093143,27,20009,-78
2025-09-11 10:16:35,0.45,0.38,18.90,99.90,1092864,27,19998,-78
2025-09-11 10:17:06,0.20,0.20,18.90,99.90,1086011,27,20007,-78
2025-09-11 10:17:36,0.50,0.50,18.90,99.90,1085589,27,20460,-78
2025-09-11 10:18:07,0.43,0.40,18.80,99.90,1085959,27,20038,-78
2025-09-11 10:18:38,1.42,0.57,18.80,99.90,1085790,27,20009,-78
2025-09-11 10:19:08,1.45,0.50,18.90,99.90,1092824,27,20009,-78
2025-09-11 10:19:39,0.30,0.30,18.90,99.90,1093159,27,19998,-78
2025-09-11 10:20:10,0.80,0.80,18.90,99.90,1093200,27,20002,-78
2025-09-11 10:20:40,0.50,0.50,18.90,99.90,1092310,27,20426,-78
2025-09-11 10:21:11,0.90,0.60,18.90,99.90,1093139,27,20029,-79
2025-09-11 10:21:42,0.73,0.38,18.90,99.90,1092623,27,20002,-77
2025-09-11 10:22:12,0.38,0.38,18.90,99.90,1093050,27,19998,-78
2025-09-11 10:22:43,0.45,0.45,19.00,99.90,1099276,27,20008,-78
2025-09-11 10:23:14,0.73,0.45,19.00,99.90,1091760,27,20397,-76
2025-09-11 10:23:44,0.32,0.20,18.90,99.90,1092359,27,20010,-77
2025-09-11 10:24:15,0.65,0.45,18.90,99.90,1092585,27,20049,-77
2025-09-11 10:24:46,1.27,0.45,19.00,99.90,1092772,27,20391,-78
2025-09-11 10:25:17,1.65,0.40,18.90,99.90,1100035,27,20459,-79
2025-09-11 10:25:47,0.55,0.40,18.90,99.90,1099554,27,19998,-78
2025-09-11 10:26:18,0.30,0.30,19.00,99.90,1100152,27,20496,-78
2025-09-11 10:26:48,0.45,0.43,19.00,99.90,1099386,27,20005,-78
2025-09-11 10:27:19,0.50,0.50,19.00,99.90,1092500,27,19990,-79
2025-09-11 10:27:50,0.52,0.40,19.00,99.90,1092245,27,20026,-78
2025-09-11 10:28:20,0.50,0.45,19.00,99.90,1092631,27,20438,-78
2025-09-11 10:28:51,0.35,0.35,19.10,99.90,1085257,27,20023,-78
2025-09-11 10:29:22,0.70,0.40,19.10,99.90,1092771,27,20002,-79
2025-09-11 10:29:53,0.85,0.30,19.10,99.90,1092264,27,20467,-78
2025-09-11 10:30:24,0.47,0.47,19.10,99.90,1079280,27,20062,-78
2025-09-11 10:30:55,0.52,0.43,19.10,99.90,1077440,27,20067,-78
2025-09-11 10:31:25,0.47,0.30,19.10,99.90,1078214,27,20004,-78
2025-09-11 10:31:56,1.35,0.40,19.10,99.90,1078159,27,19995,-78
2025-09-11 10:32:27,0.20,0.20,19.10,99.90,1085304,27,19999,-77
2025-09-11 10:32:57,0.43,0.35,19.10,99.90,1091747,27,20038,-78
2025-09-11 10:33:28,1.65,0.45,19.10,99.90,1090827,27,20002,-78
2025-09-11 10:33:59,1.17,0.43,19.10,99.90,1092198,27,20002,-78
2025-09-11 10:34:29,0.65,0.50,19.10,99.90,1099451,27,20029,-78
2025-09-11 10:35:00,1.25,0.50,19.10,99.90,1099635,27,20359,-78
2025-09-11 10:35:31,0.30,0.30,19.10,99.90,1099282,27,20048,-77
2025-09-11 10:36:01,0.75,0.38,19.10,99.90,1090882,27,20009,-77
2025-09-11 10:36:32,0.47,0.47,19.00,99.90,1091176,27,19995,-78
2025-09-11 10:37:03,0.75,0.40,19.10,99.90,1091790,27,20037,-78
2025-09-11 10:37:33,0.45,0.45,19.00,99.90,1091149,27,20001,-77
2025-09-11 10:38:04,1.02,0.47,19.00,99.90,1098588,27,19998,-78
2025-09-11 10:38:35,0.30,0.30,19.00,99.90,1091183,27,19994,-78
2025-09-11 10:39:05,0.50,0.50,19.00,99.90,1091671,27,20072,-78
2025-09-11 10:39:36,1.00,0.50,18.90,99.90,1084844,27,19995,-77
2025-09-11 10:40:07,0.45,0.30,18.90,99.90,1085958,27,20369,-78
2025-09-11 10:40:37,0.30,0.30,18.90,99.90,1090311,27,20029,-78
2025-09-11 10:41:08,0.25,0.25,18.90,99.90,1091041,27,20006,-78
2025-09-11 10:41:39,2.65,0.40,18.90,99.90,1098580,27,20025,-78
2025-09-11 10:42:09,0.40,0.40,18.90,99.90,1098861,27,20005,-78
2025-09-11 10:42:40,1.27,0.57,18.90,99.90,1097837,27,20012,-78
2025-09-11 10:43:11,0.93,0.50,18.80,99.90,1098424,27,20330,-77
2025-09-11 10:43:41,0.43,0.43,18.80,99.90,1099100,27,20018,-77
2025-09-11 10:44:12,0.30,0.30,18.80,99.90,1098919,27,20008,-78
2025-09-11 10:44:43,0.52,0.50,18.80,99.90,1099145,27,19993,-78
2025-09-11 10:45:14,0.32,0.32,18.70,99.90,1099932,27,19997,-78
2025-09-11 10:45:44,0.50,0.40,18.70,99.90,1099572,27,20461,-78
2025-09-11 10:46:15,0.32,0.32,18.70,99.90,1099729,27,20871,-78
2025-09-11 10:46:45,0.75,0.40,18.70,99.90,1098868,27,20012,-78
2025-09-11 10:47:16,0.50,0.45,18.70,99.90,1099821,27,20005,-78
2025-09-11 10:47:47,0.20,0.20,18.70,99.90,1092184,27,20045,-78
2025-09-11 10:48:18,1.30,0.40,18.70,99.90,1098706,27,20014,-77
2025-09-11 10:48:48,0.45,0.45,18.60,99.90,1091837,27,20049,-77
2025-09-11 10:49:19,0.40,0.40,18.60,99.90,1091328,27,20033,-78
2025-09-11 10:49:50,2.17,0.40,18.60,99.90,1091899,27,20009,-78
2025-09-11 10:50:20,0.38,0.32,18.60,99.90,1091816,27,19998,-77
2025-09-11 10:50:51,0.40,0.40,18.70,99.90,1097739,27,20525,-77
2025-09-11 10:51:22,0.32,0.25,18.70,99.90,1092106,27,20011,-77
2025-09-11 10:51:52,0.73,0.68,18.70,99.90,1091870,27,19999,-78
2025-09-11 10:52:23,0.30,0.30,18.70,99.90,1085289,27,20027,-78
2025-09-11 10:52:54,0.30,0.30,18.80,99.90,1077262,27,19992,-78
2025-09-11 10:53:24,0.40,0.25,18.80,99.90,1077336,27,19996,-78
2025-09-11 10:53:55,0.75,0.50,18.90,99.90,1071437,27,20041,-79
2025-09-11 10:54:26,0.40,0.40,18.90,99.90,1085381,27,20003,-77
2025-09-11 10:54:56,0.60,0.60,19.00,99.90,1091134,27,20009,-78
2025-09-11 10:55:27,1.33,0.50,19.00,99.90,1091814,27,20462,-78
2025-09-11 10:55:57,0.82,0.63,19.00,99.90,1091198,27,20446,-78
2025-09-11 10:56:28,0.75,0.50,19.00,99.90,1097701,27,19998,-78
2025-09-11 10:56:59,0.85,0.38,19.00,99.90,1091435,27,20006,-78
2025-09-11 10:57:30,0.65,0.30,19.00,99.90,1091098,27,20455,-78
2025-09-11 10:58:00,0.45,0.45,19.00,99.90,1090983,27,20368,-78
2025-09-11 10:58:32,0.30,0.30,19.10,99.90,1084323,27,20081,-78
2025-09-11 10:59:03,0.40,0.40,19.10,99.90,1091357,27,20391,-78
2025-09-11 10:59:33,0.40,0.40,19.00,99.90,1092155,27,20483,-78
2025-09-11 11:00:05,0.70,0.40,19.00,99.90,1085344,27,19995,-79
2025-09-11 11:00:35,0.55,0.55,19.00,99.90,1091566,27,19998,-78
2025-09-11 11:01:06,0.77,0.40,19.00,99.90,1083817,27,19995,-78
2025-09-11 11:01:37,0.75,0.52,19.00,99.90,1085009,27,20003,-78
2025-09-11 11:02:07,0.50,0.50,19.00,99.90,1084795,27,20005,-78
2025-09-11 11:02:38,1.25,0.50,19.00,99.90,1084349,27,20003,-77
2025-09-11 11:03:09,0.68,0.30,19.00,99.90,1091720,27,20085,-77
2025-09-11 11:03:39,1.40,0.55,18.90,99.90,1090904,27,20077,-78
2025-09-11 11:04:10,1.20,0.60,18.90,99.90,1098854,27,19997,-78
2025-09-11 11:04:41,0.50,0.50,18.90,99.90,1090992,27,20028,-78
2025-09-11 11:05:11,0.32,0.32,18.90,99.90,1091231,27,20465,-78
2025-09-11 11:05:42,0.47,0.40,18.90,99.90,1091636,27,19994,-77
2025-09-11 11:06:12,0.30,0.30,18.90,99.90,1090360,27,20495,-77
2025-09-11 11:06:43,0.40,0.40,18.90,99.90,1090749,27,20371,-79
2025-09-11 11:07:14,0.68,0.40,18.80,99.90,1084127,27,20030,-77
2025-09-11 11:07:44,0.30,0.22,18.80,99.90,1084195,27,20011,-78
2025-09-11 11:08:15,0.40,0.40,18.80,99.90,1085573,27,19999,-77
2025-09-11 11:08:46,1.45,0.70,18.80,99.90,1085860,27,20549,-78
2025-09-11 11:09:16,0.55,0.30,18.80,99.90,1091521,27,20041,-78
2025-09-11 11:09:47,1.45,0.40,18.80,99.90,1092429,27,20010,-78
2025-09-11 11:10:18,0.35,0.35,18.80,99.90,1092554,27,20004,-77
2025-09-11 11:10:48,0.73,0.50,18.80,99.90,1099500,27,20001,-78
2025-09-11 11:11:19,1.00,0.45,18.80,99.90,1085790,27,20006,-77
2025-09-11 11:11:50,0.70,0.50,18.80,99.90,1085235,27,19995,-78
2025-09-11 11:12:20,1.30,0.50,18.80,99.90,1084905,27,19998,-79
2025-09-11 11:12:51,0.75,0.75,18.80,99.90,1086078,27,20078,-79
2025-09-11 11:13:22,0.50,0.50,18.80,99.90,1099154,27,20002,-78
2025-09-11 11:13:52,0.30,0.30,18.80,99.90,1099529,27,20009,-78
2025-09-11 11:14:23,1.05,0.30,18.80,99.90,1090672,27,20014,-78
2025-09-11 11:14:54,0.73,0.40,18.80,99.90,1092020,27,19994,-78
2025-09-11 11:15:24,0.38,0.38,18.70,99.90,1092241,27,20002,-77
2025-09-11 11:15:55,0.32,0.32,18.80,99.90,1092342,27,20005,-78
2025-09-11 11:16:26,2.90,0.50,18.80,99.90,1098981,27,19998,-78
2025-09-11 11:16:56,0.57,0.57,18.70,99.90,1098494,27,20044,-78
2025-09-11 11:17:27,1.48,0.57,18.80,99.90,1092086,27,20006,-78
2025-09-11 11:17:58,0.22,0.22,18.70,99.90,1092722,27,20002,-78
2025-09-11 11:18:29,2.15,0.50,18.80,99.90,1092541,27,20010,-78
2025-09-11 11:18:59,1.17,0.57,18.70,99.90,1092029,27,20034,-78
2025-09-11 11:19:30,0.70,0.50,18.70,99.90,1084836,27,19995,-77
2025-09-11 11:20:01,0.50,0.38,18.70,99.90,1077851,27,20027,-78
2025-09-11 11:20:31,0.88,0.50,18.70,99.90,1078179,27,20032,-79
2025-09-11 11:21:02,0.35,0.35,18.70,99.90,1072837,27,19995,-77
2025-09-11 11:21:33,0.55,0.50,18.80,99.90,1085737,27,20005,-79
2025-09-11 11:22:04,0.80,0.57,18.80,99.90,1092517,27,19994,-78
2025-09-11 11:22:34,1.08,0.50,18.80,99.90,1079140,27,20348,-79
2025-09-11 11:23:05,1.77,0.50,18.80,99.90,1086040,27,20007,-79
2025-09-11 11:23:36,0.47,0.45,18.80,99.90,1085447,27,20030,-79
2025-09-11 11:24:10,1.17,0.57,18.80,99.90,1085468,27,20007,-77
2025-09-11 11:24:41,0.35,0.35,18.70,99.90,1092025,27,20013,-80
2025-09-11 11:25:11,1.70,0.32,18.70,99.90,1084613,27,20002,-78
2025-09-11 11:25:42,0.45,0.45,18.70,99.90,1077571,27,20583,-78
2025-09-11 11:26:13,0.82,0.55,18.70,99.90,1077664,27,20000,-78
2025-09-11 11:26:43,0.52,0.52,18.70,99.90,1084682,27,20102,-78
2025-09-11 11:27:14,0.43,0.40,18.60,99.90,1092388,27,19998,-79
2025-09-11 11:27:45,0.75,0.40,18.70,99.90,1099787,27,20442,-79
2025-09-11 11:28:15,0.90,0.57,18.60,99.90,1098736,27,20416,-78
2025-09-11 11:28:46,0.40,0.40,18.60,99.90,1092249,27,19999,-79
2025-09-11 11:29:17,0.40,0.40,18.60,99.90,1091614,27,20055,-78
2025-09-11 11:29:47,0.40,0.40,18.60,99.90,1084323,27,20073,-78
2025-09-11 11:30:18,1.38,0.30,18.60,99.90,1083993,27,20003,-78
2025-09-11 11:30:49,0.60,0.50,18.50,99.90,1090383,27,19998,-78
2025-09-11 11:31:19,0.43,0.40,18.50,99.90,1091286,27,20009,-79
2025-09-11 11:31:50,0.55,0.45,18.50,99.90,1097583,27,19997,-78
2025-09-11 11:32:21,0.35,0.30,18.60,99.90,1097543,27,20005,-78
2025-09-11 11:32:51,0.32,0.32,18.50,99.90,1090355,27,20046,-77
2025-09-11 11:33:22,0.40,0.40,18.50,99.90,1090614,27,20072,-78
2025-09-11 11:33:53,2.72,0.47,18.60,99.90,1091201,27,20012,-79
2025-09-11 11:34:23,0.40,0.40,18.60,99.90,1090277,27,19998,-79
2025-09-11 11:34:54,0.82,0.52,18.70,99.90,1090832,27,20010,-78
2025-09-11 11:35:25,0.30,0.30,18.70,99.90,1091027,27,19994,-78
2025-09-11 11:35:55,0.55,0.55,18.70,99.90,1091097,27,20009,-78
2025-09-11 11:36:26,1.67,0.50,18.70,99.90,1083946,27,20039,-79
2025-09-11 11:36:57,0.90,0.47,18.80,99.90,1084188,27,20012,-78
2025-09-11 11:37:27,0.40,0.40,18.80,99.90,1083645,27,20106,-79
2025-09-11 11:37:58,0.35,0.35,18.90,99.90,1084182,27,20007,-77
2025-09-11 11:38:29,3.15,1.13,18.90,99.90,1083734,27,20010,-79
2025-09-11 11:38:59,0.55,0.30,18.90,99.90,1077848,27,20011,-78
2025-09-11 11:39:30,0.60,0.50,18.90,99.90,1076974,27,20004,-78
2025-09-11 11:40:02,0.52,0.52,19.00,99.90,1070317,27,20041,-78
2025-09-11 11:40:33,2.20,0.50,19.00,99.90,1077132,27,20015,-78
2025-09-11 11:41:03,0.82,0.32,19.00,99.90,1084894,27,20035,-79
2025-09-11 11:41:34,0.50,0.50,19.00,99.90,1091099,27,20009,-77
2025-09-11 11:42:05,2.03,0.47,19.10,99.90,1098020,27,20012,-79
2025-09-11 11:42:35,0.70,0.70,19.10,99.90,1098326,27,20041,-78
2025-09-11 11:43:06,0.47,0.47,19.10,99.90,1090976,27,20009,-79
2025-09-11 11:43:36,0.55,0.55,19.10,99.90,1091826,27,20435,-77
2025-09-11 11:44:07,0.47,0.40,19.10,99.90,1091860,27,20038,-78
2025-09-11 11:44:38,0.45,0.35,19.10,99.90,1092253,27,20144,-78
2025-09-11 11:45:09,2.67,0.68,19.10,99.90,1098668,27,20002,-77
2025-09-11 11:45:39,0.82,0.47,19.10,99.90,1098806,27,20116,-78
2025-09-11 11:46:10,1.58,0.38,19.10,99.90,1098680,27,20083,-77
2025-09-11 11:46:41,0.93,0.40,19.10,99.90,1098599,27,20079,-78
2025-09-11 11:47:11,0.32,0.30,19.10,99.90,1099046,27,20002,-78
2025-09-11 11:47:42,0.85,0.60,19.10,99.90,1084329,27,20003,-77
2025-09-11 11:48:13,0.50,0.50,19.10,99.90,1084388,27,20368,-78
2025-09-11 11:48:43,0.50,0.50,19.10,99.90,1084490,27,20014,-78
2025-09-11 11:49:14,1.88,0.60,19.10,99.90,1084400,27,20027,-78
2025-09-11 11:49:44,0.30,0.25,19.10,99.90,1099500,27,20029,-78
2025-09-11 11:50:15,0.90,0.40,19.10,99.90,1098568,27,20072,-77
2025-09-11 11:50:46,1.20,0.50,19.10,99.90,1083596,27,19991,-78
2025-09-11 11:51:17,0.40,0.40,19.10,99.90,1084154,27,20443,-76
2025-09-11 11:51:47,1.95,0.40,19.10,99.90,1083371,27,20185,-77
2025-09-11 11:52:18,0.82,0.55,19.10,99.90,1083228,27,20490,-77
2025-09-11 11:52:49,0.40,0.40,19.00,99.90,1083684,27,20030,-78
2025-09-11 11:53:19,2.28,0.40,19.00,99.90,1077077,27,20008,-77
2025-09-11 11:53:50,0.73,0.50,19.00,99.90,1077495,27,19995,-76
2025-09-11 11:54:21,1.25,0.50,19.00,99.90,1076194,27,19995,-77
2025-09-11 11:54:51,0.82,0.47,19.10,99.90,1069706,27,19996,-79
2025-09-11 11:55:22,1.80,1.25,19.10,99.90,1070114,27,20003,-77
2025-09-11 11:55:53,0.40,0.40,19.10,99.90,1069597,27,20000,-77
2025-09-11 11:56:23,3.50,0.60,19.20,99.90,1070689,27,20008,-78
2025-09-11 11:56:54,0.93,0.60,19.20,99.90,1077646,27,20063,-78
2025-09-11 11:57:25,1.40,0.50,19.30,99.90,1084983,27,20031,-77
2025-09-11 11:57:55,0.75,0.70,19.40,99.90,1084970,27,19995,-79
2025-09-11 11:58:26,1.33,0.60,19.50,99.90,1084235,27,20013,-77
2025-09-11 11:58:57,0.40,0.40,19.60,99.90,1084671,27,20051,-77
2025-09-11 11:59:27,0.43,0.43,19.70,99.90,1084014,27,20010,-78
2025-09-11 11:59:58,1.45,0.40,19.80,99.90,1084963,27,20038,-77
2025-09-11 12:00:28,0.77,0.52,19.80,99.90,1084563,27,20039,-77
2025-09-11 12:00:59,1.77,0.40,19.90,99.90,1083799,27,20006,-78
2025-09-11 12:01:30,0.70,0.60,20.00,99.90,1084747,27,20463,-77
2025-09-11 12:02:00,0.40,0.40,20.00,99.90,1083869,27,19998,-76
2025-09-11 12:02:31,0.50,0.50,20.00,99.90,1084631,27,19999,-78
2025-09-11 12:03:02,0.30,0.30,20.00,99.90,1085286,27,20011,-79
2025-09-11 12:03:33,0.70,0.35,20.00,99.90,1084465,27,19995,-78
2025-09-11 12:04:03,0.88,0.50,20.00,99.90,1083893,27,20011,-78
2025-09-11 12:04:34,3.40,0.63,20.10,99.90,1083224,27,20002,-77
2025-09-11 12:05:05,0.50,0.50,20.10,99.90,1083721,27,20091,-76
2025-09-11 12:05:35,0.80,0.40,20.10,99.90,1084359,27,20010,-78
2025-09-11 12:06:06,0.47,0.38,20.20,99.90,1076784,27,20007,-78
2025-09-11 12:06:37,1.13,0.45,20.20,99.90,1077001,27,20031,-77
2025-09-11 12:07:07,0.65,0.60,20.20,99.90,1076647,27,20381,-77
2025-09-11 12:07:38,0.50,0.50,20.20,99.90,1076406,27,20000,-77
2025-09-11 12:08:09,4.68,0.70,20.20,99.90,1082902,27,20054,-78
2025-09-11 12:08:39,1.10,0.40,20.20,99.90,1082801,27,20070,-78
2025-09-11 12:09:10,0.60,0.60,20.30,99.90,1083110,27,19999,-78
2025-09-11 12:09:41,2.75,0.50,20.30,99.90,1083242,27,19995,-78
2025-09-11 12:10:12,1.38,0.70,20.30,99.90,1083723,27,20003,-79
2025-09-11 12:10:43,0.80,0.60,20.20,99.90,1084423,27,20007,-79
2025-09-11 12:11:13,0.55,0.55,20.20,99.90,1083218,27,20005,-77
2025-09-11 12:11:44,0.93,0.50,20.20,99.90,1076057,27,20499,-77
2025-09-11 12:12:15,0.65,0.65,20.20,99.90,1077594,27,20016,-78
2025-09-11 12:12:45,1.20,0.93,20.20,99.90,1076196,27,20031,-79
2025-09-11 12:13:16,1.55,0.50,20.10,99.90,1070638,27,20366,-78
2025-09-11 12:13:47,1.27,0.40,20.10,99.90,1077216,27,20000,-79
2025-09-11 12:14:17,0.38,0.38,20.10,99.90,1077589,27,20157,-78
2025-09-11 12:14:48,0.50,0.50,20.10,99.90,1084074,27,20450,-78
2025-09-11 12:15:19,0.40,0.40,20.10,99.90,1083264,27,20487,-77
2025-09-11 12:15:49,0.40,0.40,20.10,99.90,1075995,27,20020,-77
2025-09-11 12:16:20,0.63,0.43,20.10,99.90,1076379,27,19996,-77
2025-09-11 12:16:51,0.35,0.35,20.20,99.90,1078025,27,20010,-78
2025-09-11 12:17:21,1.83,0.52,20.20,99.90,1077223,27,20046,-78
2025-09-11 12:17:52,1.23,0.50,20.20,99.90,1076389,27,20046,-77
2025-09-11 12:18:23,1.35,0.55,20.20,99.90,1063035,27,20016,-77
2025-09-11 12:18:53,2.15,0.50,20.20,99.90,1062724,27,20077,-77
2025-09-11 12:19:24,0.50,0.50,20.30,99.90,1063018,27,20550,-77
2025-09-11 12:19:55,0.55,0.50,20.30,99.90,1070154,27,20001,-77
2025-09-11 12:20:25,0.30,0.30,20.30,99.90,1084432,27,20046,-77
2025-09-11 12:20:56,0.60,0.57,20.30,99.90,1084054,27,20106,-78
2025-09-11 12:21:27,0.40,0.40,20.40,99.90,1083469,27,19999,-76
2025-09-11 12:21:58,0.80,0.40,20.40,99.90,1083528,27,20436,-78
2025-09-11 12:22:28,0.52,0.45,20.50,99.90,1083661,27,20003,-77
2025-09-11 12:22:59,0.50,0.40,20.50,99.90,1096353,27,19993,-77
2025-09-11 12:23:30,1.33,0.60,20.60,99.90,1097619,27,19994,-77
2025-09-11 12:24:00,0.47,0.40,20.60,99.90,1091195,27,19998,-78
2025-09-11 12:24:31,0.75,0.55,20.60,99.90,1090854,27,20026,-77
2025-09-11 12:25:03,3.03,0.60,20.70,99.90,1091352,27,20346,-78
2025-09-11 12:25:34,0.60,0.60,20.60,99.90,1091903,27,20002,-78
2025-09-11 12:26:05,2.45,0.40,20.70,99.90,1097977,27,19990,-77
2025-09-11 12:26:36,1.33,0.55,20.70,99.90,1099534,27,20013,-77
2025-09-11 12:27:06,0.50,0.50,20.70,99.90,1098598,27,20008,-78
2025-09-11 12:27:37,0.40,0.30,20.70,99.90,1098052,27,20473,-77
2025-09-11 12:28:07,0.70,0.40,20.70,99.90,1090585,27,20438,-77
2025-09-11 12:28:38,1.00,0.40,20.70,99.90,1097758,27,19993,-77
2025-09-11 12:29:09,0.40,0.40,20.70,99.90,1097452,27,20009,-77
2025-09-11 12:29:39,0.75,0.50,20.70,99.90,1090454,27,20475,-77
2025-09-11 12:30:10,0.52,0.40,20.70,99.90,1090286,27,19994,-78
2025-09-11 12:30:41,0.50,0.50,20.80,99.90,1089747,27,20101,-77
2025-09-11 12:31:11,0.38,0.38,20.80,99.90,1090554,27,19999,-78
2025-09-11 12:31:42,2.33,0.75,20.80,99.90,1097897,27,19994,-77
2025-09-11 12:32:13,1.95,0.50,20.80,99.90,1098080,27,20006,-77
2025-09-11 12:32:43,1.05,0.40,20.80,99.90,1089888,27,20006,-77
2025-09-11 12:33:14,0.40,0.40,20.80,99.90,1090094,27,19998,-77
2025-09-11 12:33:45,0.85,0.40,20.80,99.90,1089931,27,20077,-77
2025-09-11 12:34:16,1.38,0.57,20.80,99.90,1083978,27,20006,-78
2025-09-11 12:34:46,1.30,0.73,20.80,99.90,1090455,27,20002,-78
2025-09-11 12:35:17,1.13,0.50,20.80,99.90,1091096,27,19994,-77
2025-09-11 12:35:48,1.00,0.45,20.80,99.90,1090301,27,20478,-77
2025-09-11 12:36:18,0.30,0.30,20.80,99.90,1083358,27,20006,-77
2025-09-11 12:36:49,1.80,0.60,20.80,99.90,1084161,27,19999,-77
2025-09-11 12:37:20,0.68,0.38,20.80,99.90,1083499,27,20066,-76
2025-09-11 12:37:50,0.98,0.80,20.80,99.90,1083997,27,20007,-77
2025-09-11 12:38:21,0.65,0.40,20.80,99.90,1098487,27,20005,-77
2025-09-11 12:38:52,0.98,0.60,20.80,99.90,1097661,27,20010,-77
2025-09-11 12:39:22,1.45,0.60,20.80,99.90,1098330,27,19993,-78
2025-09-11 12:39:53,0.50,0.50,20.80,99.90,1100174,27,20002,-79
2025-09-11 12:40:24,1.85,0.80,20.80,99.90,1099662,27,20458,-78
2025-09-11 12:40:54,0.52,0.50,20.80,99.90,1091957,27,20009,-78
2025-09-11 12:41:25,1.08,0.73,20.80,99.90,1085553,27,19995,-79
2025-09-11 12:41:56,0.77,0.47,20.80,99.90,1085398,27,20031,-79
2025-09-11 12:42:26,1.35,0.60,20.80,99.90,1084722,27,20014,-78
2025-09-11 12:42:57,1.30,0.38,20.70,99.90,1086012,27,20005,-79
2025-09-11 12:43:28,0.73,0.55,20.80,99.90,1093051,27,20075,-78
2025-09-11 12:43:58,2.40,0.75,20.70,99.90,1100182,27,20009,-79
2025-09-11 12:44:29,0.43,0.40,20.70,99.90,1100016,27,19990,-77
2025-09-11 12:45:00,0.40,0.40,20.70,99.90,1099836,27,20009,-78
2025-09-11 12:45:31,0.50,0.50,20.70,99.90,1099291,27,20004,-79
2025-09-11 12:46:01,1.95,0.52,20.70,99.90,1099649,27,19994,-78
2025-09-11 12:46:32,0.60,0.50,20.80,99.90,1100163,27,20000,-78
2025-09-11 12:47:02,0.75,0.50,20.70,99.90,1093527,27,19998,-79
2025-09-11 12:47:33,3.20,0.70,20.70,99.90,1093237,27,19994,-78
2025-09-11 12:48:04,0.82,0.47,20.70,99.90,1092761,27,19994,-79
2025-09-11 12:48:34,1.40,0.70,20.80,99.90,1092881,27,20389,-79
2025-09-11 12:49:05,0.43,0.43,20.80,99.90,1100322,27,20008,-79
2025-09-11 12:49:36,2.00,0.40,20.80,99.90,1100496,27,20022,-78
2025-09-11 12:50:06,2.72,0.70,20.80,99.90,1100996,27,20010,-78
2025-09-11 12:50:37,0.38,0.38,20.80,99.90,1100131,27,20067,-78
2025-09-11 12:51:08,0.35,0.30,20.70,99.90,1092988,27,19994,-78
2025-09-11 12:51:38,2.03,0.70,20.70,99.90,1086175,27,20003,-79
2025-09-11 12:52:09,0.50,0.50,20.70,99.90,1086651,27,19991,-78
2025-09-11 12:52:40,1.65,0.68,20.60,99.90,1085807,27,20448,-78
2025-09-11 12:53:10,1.10,0.40,20.60,99.90,1086759,27,20050,-78
2025-09-11 12:53:41,0.52,0.50,20.50,99.90,1092516,27,20022,-78
2025-09-11 12:54:12,1.77,0.60,20.50,99.90,1093335,27,20055,-78
2025-09-11 12:54:42,0.40,0.40,20.50,99.90,1093381,27,19998,-78
2025-09-11 12:55:13,0.30,0.30,20.50,99.90,1093740,27,19994,-80
2025-09-11 12:55:44,0.40,0.40,20.50,99.90,1093738,27,19994,-78
2025-09-11 12:56:14,0.40,0.30,20.60,99.90,1093057,27,19994,-78
2025-09-11 12:56:45,0.55,0.30,20.60,99.90,1100194,27,20009,-79
2025-09-11 12:57:16,0.52,0.50,20.60,99.90,1093052,27,20005,-77
2025-09-11 12:57:46,0.47,0.35,20.50,99.90,1093419,27,20005,-79
2025-09-11 12:58:17,0.90,0.40,20.50,99.90,1093049,27,19995,-78
2025-09-11 12:58:48,0.55,0.40,20.50,99.90,1093405,27,20012,-78
2025-09-11 12:59:18,0.82,0.50,20.50,99.90,1093517,27,20002,-78
2025-09-11 12:59:49,0.30,0.30,20.50,99.90,1093038,27,20033,-78
2025-09-11 13:00:20,0.43,0.38,20.50,99.90,1086320,27,19999,-78
2025-09-11 13:00:50,0.45,0.40,20.50,99.90,1085540,27,20002,-78
2025-09-11 13:01:21,2.30,0.63,20.50,99.90,1086483,27,19995,-79
2025-09-11 13:01:52,1.13,0.40,20.50,99.90,1092788,27,19998,-77
2025-09-11 13:02:22,1.65,0.45,20.50,99.90,1093204,27,19998,-78
2025-09-11 13:02:53,0.60,0.60,20.50,99.90,1092834,27,19986,-78
2025-09-11 13:03:24,0.68,0.40,20.50,99.90,1086198,27,20015,-78
2025-09-11 13:03:54,0.88,0.73,20.50,99.90,1078313,27,20007,-78
2025-09-11 13:04:25,0.95,0.60,20.50,99.90,1085057,27,20002,-78
2025-09-11 13:04:56,0.55,0.50,20.50,99.90,1085552,27,19995,-78
2025-09-11 13:05:26,0.52,0.50,20.50,99.90,1086104,27,19999,-77
2025-09-11 13:05:57,0.88,0.43,20.50,99.90,1079613,27,20443,-78
2025-09-11 13:06:28,0.75,0.40,20.50,99.90,1085988,27,20019,-79
2025-09-11 13:06:58,0.80,0.43,20.50,99.90,1085709,27,20020,-79
2025-09-11 13:07:29,2.17,0.45,20.50,99.90,1093425,27,20036,-79
2025-09-11 13:08:00,2.75,0.50,20.50,99.90,1093276,27,19998,-78
2025-09-11 13:08:31,0.73,0.50,20.50,99.90,1086206,27,20023,-78
2025-09-11 13:09:02,0.65,0.60,20.50,99.90,1092677,27,20034,-77
2025-09-11 13:09:33,0.30,0.30,20.50,99.90,1092460,27,20006,-78
2025-09-11 13:10:04,0.60,0.50,20.50,99.90,1093091,27,19999,-78
2025-09-11 13:10:37,0.98,0.50,20.50,99.90,1092737,27,19998,-78
2025-09-11 13:11:08,1.55,0.75,20.50,99.90,1092963,27,19998,-78
2025-09-11 13:11:38,0.30,0.30,20.50,99.90,1079034,27,20000,-78
2025-09-11 13:12:09,0.40,0.40,20.60,99.90,1079132,27,20058,-78
2025-09-11 13:12:40,0.45,0.40,20.60,99.90,1078606,27,20433,-78
2025-09-11 13:13:10,0.80,0.30,20.60,99.90,1079181,27,20507,-78
2025-09-11 13:13:41,0.77,0.45,20.60,99.90,1092535,27,20008,-78
2025-09-11 13:14:12,0.68,0.40,20.60,99.90,1078954,27,19992,-79
2025-09-11 13:14:42,2.20,0.52,20.60,99.90,1071911,27,20000,-78
2025-09-11 13:15:13,0.80,0.63,20.60,99.90,1072201,27,20004,-78
2025-09-11 13:15:44,0.40,0.40,20.60,99.90,1065471,27,20022,-78
2025-09-11 13:16:14,4.28,0.40,20.60,99.90,1072749,27,20021,-79
2025-09-11 13:16:45,0.40,0.40,20.60,99.90,1079398,27,20075,-79
2025-09-11 13:17:15,0.68,0.40,20.60,99.90,1079455,27,20008,-78
2025-09-11 13:17:46,1.75,0.38,20.60,99.90,1085918,27,20410,-78
2025-09-11 13:18:17,1.75,0.60,20.60,99.90,1092794,27,20009,-78
2025-09-11 13:18:48,0.32,0.32,20.70,99.90,1085153,27,19999,-78
2025-09-11 13:19:18,1.65,0.40,20.60,99.90,1086237,27,19999,-79
2025-09-11 13:19:49,0.98,0.70,20.60,99.90,1085537,27,20009,-78
2025-09-11 13:20:20,1.35,0.60,20.60,99.90,1085873,27,19999,-78
2025-09-11 13:20:50,1.58,0.52,20.60,99.90,1091800,27,19994,-78
2025-09-11 13:21:21,0.45,0.40,20.60,99.90,1092651,27,19994,-79
2025-09-11 13:21:52,1.02,0.40,20.60,99.90,1092292,27,19998,-78
2025-09-11 13:22:22,0.30,0.30,20.60,99.90,1091786,27,20045,-78
2025-09-11 13:22:53,1.77,0.50,20.60,99.90,1092635,27,19999,-78
2025-09-11 13:23:24,1.20,0.40,20.60,99.90,1092853,27,20432,-78
2025-09-11 13:23:55,0.50,0.50,20.60,99.90,1072108,27,20440,-78
2025-09-11 13:24:26,0.63,0.50,20.60,99.90,1072143,27,20004,-79
2025-09-11 13:24:56,0.30,0.30,20.60,99.90,1072392,27,20015,-79
2025-09-11 13:25:27,0.50,0.50,20.60,99.90,1072137,27,19996,-78
2025-09-11 13:25:58,0.63,0.40,20.60,99.90,1072670,27,20016,-79
2025-09-11 13:26:28,1.17,0.52,20.60,99.90,1065867,27,19997,-78
2025-09-11 13:26:59,0.98,0.47,20.60,99.90,1065776,27,20004,-79
2025-09-11 13:27:30,2.55,0.60,20.60,99.90,1065511,27,19997,-78
2025-09-11 13:28:01,0.47,0.45,20.60,99.90,1065468,27,19993,-78
2025-09-11 13:28:31,0.70,0.50,20.60,99.90,1072075,27,20011,-78
2025-09-11 13:29:02,1.25,0.60,20.60,99.90,1071956,27,20451,-78
2025-09-11 13:29:33,2.33,0.60,20.60,99.90,1065424,27,20001,-78
2025-09-11 13:30:04,1.15,0.30,20.60,99.90,1065494,27,20120,-78
2025-09-11 13:30:34,5.53,0.65,20.60,99.90,1064957,27,20025,-79
2025-09-11 13:31:06,0.98,0.43,20.60,99.90,1065880,27,20009,-78
2025-09-11 13:31:36,0.88,0.50,20.50,99.90,1072522,27,20524,-78
2025-09-11 13:32:07,1.02,0.70,20.50,99.90,1072112,27,20000,-79
2025-09-11 13:32:38,2.00,0.63,20.50,99.90,1036409,27,993751,-79
2025-09-11 13:33:08,1.27,0.45,20.50,99.90,1064494,27,20002,-80
2025-09-11 13:33:39,2.83,0.60,20.50,99.90,1051107,28,20002,-78
2025-09-11 13:34:10,0.45,0.45,20.50,99.90,1051048,28,20043,-79
2025-09-11 13:34:40,2.47,0.68,20.50,99.90,1051217,28,20002,-78
2025-09-11 13:35:11,0.38,0.35,20.40,99.90,1057448,28,20128,-78
2025-09-11 13:35:42,2.40,0.52,20.40,99.90,1057443,28,20012,-79
2025-09-11 13:36:12,2.55,0.30,20.40,99.90,1057221,28,20031,-79
2025-09-11 13:36:43,0.85,0.45,20.40,99.90,1057179,28,20009,-79
2025-09-11 13:37:14,0.75,0.50,20.40,99.90,1057422,28,20103,-78
2025-09-11 13:37:44,2.08,0.60,20.40,99.90,1056998,28,19998,-78
2025-09-11 13:38:15,0.63,0.63,20.30,99.90,1057264,28,20002,-79
2025-09-11 13:38:46,0.70,0.70,20.30,99.90,1057593,28,20355,-78
2025-09-11 13:39:16,1.45,0.50,20.30,99.90,1057609,28,20012,-79
2025-09-11 13:39:47,2.58,1.05,20.30,99.90,1057737,28,19997,-79
2025-09-11 13:40:18,0.55,0.45,20.30,99.90,1057827,27,20432,-78
2025-09-11 13:40:48,4.90,0.60,20.30,99.90,1063733,27,20009,-78
2025-09-11 13:41:19,0.60,0.60,20.30,99.90,1063578,27,20013,-79
2025-09-11 13:41:50,0.90,0.50,20.30,99.90,1063838,27,20474,-79
2025-09-11 13:42:20,0.50,0.50,20.20,99.90,1057780,28,20006,-78
2025-09-11 13:42:51,0.82,0.50,20.20,99.90,1057198,28,20051,-78
2025-09-11 13:43:22,1.02,0.50,20.20,99.90,1050659,28,20348,-78
2025-09-11 13:43:52,0.45,0.45,20.20,99.90,1050388,28,20075,-78
2025-09-11 13:44:24,0.73,0.50,20.20,99.90,1057754,28,20014,-77
2025-09-11 13:44:55,1.05,0.43,20.10,99.90,1057732,27,20423,-78
2025-09-11 13:45:26,0.98,0.57,20.20,99.90,1057816,28,20008,-79
2025-09-11 13:45:56,1.17,0.40,20.10,99.90,1050352,28,20099,-78
2025-09-11 13:46:27,2.17,0.40,20.10,99.90,1051164,28,20017,-78
2025-09-11 13:46:58,3.92,0.50,20.10,99.90,1050404,28,19994,-78
2025-09-11 13:47:28,0.50,0.50,20.10,99.90,1057605,27,19997,-79
2025-09-11 13:47:59,1.00,0.50,20.10,99.90,1057491,28,20002,-78
2025-09-11 13:48:30,1.65,0.60,20.00,99.90,1050093,28,20006,-79
2025-09-11 13:49:00,0.95,0.57,20.00,99.90,1050227,28,20467,-78
2025-09-11 13:49:31,1.10,0.60,20.00,99.90,1050658,28,20009,-79
2025-09-11 13:50:03,0.40,0.40,20.00,99.90,1050284,28,20035,-79
2025-09-11 13:50:34,1.48,0.68,20.00,99.90,1056887,28,20002,-78
2025-09-11 13:51:05,1.98,0.65,20.00,99.90,1056725,28,20002,-78
2025-09-11 13:51:35,2.70,0.55,20.00,99.90,1057509,27,20001,-79
2025-09-11 13:52:06,0.70,0.45,20.00,99.90,1063801,27,20008,-78
2025-09-11 13:52:37,0.98,0.60,19.90,99.90,1063326,27,20013,-78
2025-09-11 13:53:07,0.68,0.60,19.90,99.90,1063472,27,20001,-79
2025-09-11 13:53:38,0.50,0.50,19.90,99.90,1063696,27,20128,-78
2025-09-11 13:54:09,0.65,0.52,19.90,99.90,1063933,27,20001,-79
2025-09-11 13:54:39,0.85,0.50,19.90,99.90,1063540,27,20011,-79
2025-09-11 13:55:10,0.55,0.50,19.90,99.90,1063530,27,20409,-78
2025-09-11 13:55:41,2.15,0.55,19.90,99.90,1064103,27,20480,-79
2025-09-11 13:56:12,1.35,0.50,19.90,99.90,1084098,27,20030,-79
2025-09-11 13:56:43,0.88,0.60,19.90,99.90,1063246,27,20008,-78
2025-09-11 13:57:14,0.30,0.30,19.90,99.90,1063720,27,20134,-79
2025-09-11 13:57:44,1.35,0.80,19.90,99.90,1063708,27,20021,-78
2025-09-11 13:58:15,0.88,0.50,19.90,99.90,1063422,27,20102,-78
2025-09-11 13:58:45,0.88,0.55,19.90,99.90,1063074,27,19997,-79
2025-09-11 13:59:16,1.00,0.50,20.00,99.90,1063749,27,20005,-78
2025-09-11 13:59:47,1.05,0.50,20.00,99.90,1064267,27,20430,-79
2025-09-11 14:00:19,1.38,0.88,20.00,99.90,1063357,27,20316,-79
2025-09-11 14:00:50,0.80,0.68,20.00,99.90,1063151,27,20009,-79
2025-09-11 14:01:20,0.70,0.60,20.00,99.90,1063620,27,20009,-79
2025-09-11 14:01:51,0.40,0.40,20.00,99.90,1063414,27,20001,-78
2025-09-11 14:02:22,2.05,0.60,20.00,99.90,1063595,27,20001,-78
2025-09-11 14:02:52,1.25,0.60,20.00,99.90,1063635,27,20466,-78
2025-09-11 14:03:23,1.15,0.60,20.00,99.90,1056849,28,20071,-79
2025-09-11 14:03:54,0.57,0.30,20.00,99.90,1063785,27,20128,-79
2025-09-11 14:04:24,0.40,0.40,20.00,99.90,1063966,27,20008,-78
2025-09-11 14:04:55,1.83,0.60,20.10,99.90,1057084,28,20082,-79
2025-09-11 14:05:26,0.70,0.70,20.10,99.90,1057055,28,19997,-78
2025-09-11 14:05:56,1.52,0.75,20.10,99.90,1057148,28,19994,-78
2025-09-11 14:06:27,2.05,0.68,20.10,99.90,1057189,27,20001,-79
2025-09-11 14:06:57,4.07,1.45,20.20,99.90,1064073,27,20573,-78
2025-09-11 14:07:28,0.75,0.57,20.20,99.90,1056921,28,20078,-78
2025-09-11 14:07:59,2.13,0.50,20.20,99.90,1057285,28,20001,-79
2025-09-11 14:08:29,1.65,0.52,20.20,99.90,1056842,28,20559,-79
2025-09-11 14:09:00,0.50,0.50,20.20,99.90,1057290,28,20005,-78
2025-09-11 14:09:31,2.05,0.70,20.20,99.90,1057503,28,20012,-79
2025-09-11 14:10:03,2.60,0.60,20.20,99.90,1057482,28,20037,-79
2025-09-11 14:10:34,0.45,0.38,20.20,99.90,1057057,28,19998,-79
2025-09-11 14:11:05,0.65,0.50,20.20,99.90,1057027,28,20387,-79
2025-09-11 14:11:35,0.65,0.43,20.20,99.90,1057133,28,20033,-79
2025-09-11 14:12:06,1.05,0.50,20.20,99.90,1057355,28,20047,-79
2025-09-11 14:12:37,0.30,0.30,20.20,99.90,1057439,28,20013,-79
2025-09-11 14:13:07,1.20,0.50,20.20,99.90,1057435,28,20182,-79
2025-09-11 14:13:38,0.47,0.38,20.20,99.90,1050849,28,20002,-79
2025-09-11 14:14:09,0.65,0.45,20.20,99.90,1051402,28,20077,-79
2025-09-11 14:14:39,1.02,0.40,20.20,99.90,1056856,27,19998,-79
2025-09-11 14:15:10,2.08,0.60,20.20,99.90,1057541,27,20006,-79
2025-09-11 14:15:41,2.00,0.40,20.10,99.90,1063275,27,20126,-78
2025-09-11 14:16:11,1.90,0.50,20.10,99.90,1063743,27,20074,-79
2025-09-11 14:16:42,2.88,0.57,20.10,99.90,1057472,28,19998,-79
2025-09-11 14:17:13,0.38,0.35,20.10,99.90,1057566,28,20046,-80
2025-09-11 14:17:43,1.65,0.50,20.10,99.90,1057252,28,20002,-79
2025-09-11 14:18:14,3.92,0.98,20.10,99.90,1057399,28,20036,-78
2025-09-11 14:18:45,1.48,0.45,20.10,99.90,1057193,28,20018,-78
2025-09-11 14:19:15,2.42,0.50,20.10,99.90,1057205,28,20495,-79
2025-09-11 14:19:46,0.95,0.50,20.10,99.90,1056774,28,20001,-79
2025-09-11 14:20:16,3.83,0.55,20.00,99.90,1057244,28,20001,-78
2025-09-11 14:20:47,0.32,0.30,20.00,99.90,1056971,28,19997,-79
2025-09-11 14:21:18,1.17,0.60,20.00,99.90,1057316,28,20002,-79
2025-09-11 14:21:49,2.28,0.60,20.00,99.90,1056736,28,19998,-79
2025-09-11 14:22:19,0.82,0.75,20.00,99.90,1057224,28,20001,-79
2025-09-11 14:22:50,1.27,0.50,20.00,99.90,1057180,28,20463,-79
2025-09-11 14:23:21,1.55,0.77,20.00,99.90,1050521,28,20030,-78
2025-09-11 14:23:51,2.80,0.80,20.00,99.90,1050491,28,20010,-79
2025-09-11 14:24:22,1.02,0.57,20.00,99.90,1050600,28,20343,-79
2025-09-11 14:24:53,2.00,0.70,20.00,99.90,1051085,28,20023,-78
2025-09-11 14:25:24,1.60,0.38,20.00,99.90,1056781,28,19998,-78
2025-09-11 14:25:54,0.82,0.43,20.00,99.90,1057265,28,20400,-79
2025-09-11 14:26:25,0.93,0.50,20.00,99.90,1056882,28,20002,-80
2025-09-11 14:26:56,0.90,0.60,20.00,99.90,1057182,28,20010,-78
2025-09-11 14:27:27,0.50,0.50,20.00,99.90,1057728,28,20009,-79
2025-09-11 14:27:57,0.75,0.50,19.90,99.90,1057621,28,20001,-78
2025-09-11 14:28:28,1.95,0.70,19.90,99.90,1058015,28,20001,-78
2025-09-11 14:28:59,0.90,0.45,19.90,99.90,1057363,28,20008,-79
2025-09-11 14:29:30,1.10,0.52,19.90,99.90,1057430,28,20008,-79
2025-09-11 14:30:00,2.72,0.60,19.90,99.90,1057670,28,20041,-78
2025-09-11 14:30:31,1.80,0.70,19.90,99.90,1057425,28,20014,-78
2025-09-11 14:31:02,0.88,0.43,19.90,99.90,1057078,28,20012,-79
2025-09-11 14:31:33,0.40,0.40,19.90,99.90,1057389,28,20077,-79
2025-09-11 14:32:04,4.50,0.70,19.90,99.90,1057587,28,20005,-78
2025-09-11 14:32:35,0.68,0.50,19.90,99.90,1056865,28,19998,-79
2025-09-11 14:33:05,1.10,0.47,19.90,99.90,1063681,27,20001,-78
2025-09-11 14:33:36,3.58,0.60,19.80,99.90,1064266,27,19997,-78
2025-09-11 14:34:08,2.17,0.52,19.80,99.90,1064179,27,20008,-79
2025-09-11 14:34:38,1.17,0.40,19.80,99.90,1063719,27,19997,-79
2025-09-11 14:35:09,1.25,0.35,19.80,99.90,1057811,27,20337,-79
2025-09-11 14:35:40,0.70,0.50,19.80,99.90,1077553,27,20035,-78
2025-09-11 14:36:10,2.78,0.60,19.80,99.90,1057298,28,20043,-78
2025-09-11 14:36:41,0.82,0.65,19.80,99.90,1050795,28,20066,-79
2025-09-11 14:37:12,2.28,0.57,19.80,99.90,1050692,28,20002,-78
2025-09-11 14:37:42,1.08,0.50,19.80,99.90,1050803,28,20002,-78
2025-09-11 14:38:13,1.42,0.60,19.80,99.90,1050853,28,20485,-79
2025-09-11 14:38:44,0.88,0.43,19.70,99.90,1050660,28,19998,-79
2025-09-11 14:39:14,1.50,0.60,19.80,99.90,1050829,28,19995,-79
2025-09-11 14:39:45,0.77,0.68,19.80,99.90,1050806,28,20039,-78
2025-09-11 14:40:16,3.15,0.80,19.80,99.90,1049685,28,20371,-78
2025-09-11 14:40:46,2.58,1.08,19.70,99.90,1050036,28,20014,-80
2025-09-11 14:41:17,1.35,0.60,19.70,99.90,1050846,28,20542,-79
2025-09-11 14:41:48,4.47,0.90,19.70,99.90,1067892,27,20001,-79
2025-09-11 14:42:18,1.17,0.52,19.70,99.90,1070718,27,20396,-78
2025-09-11 14:42:49,0.47,0.47,19.70,99.90,1063480,27,20495,-79
2025-09-11 14:43:20,1.45,0.57,19.70,99.90,1070086,27,19996,-79
2025-09-11 14:43:50,1.00,0.47,19.70,99.90,1070893,27,20016,-79
2025-09-11 14:44:21,0.77,0.45,19.70,99.90,1070878,27,20008,-78
2025-09-11 14:44:51,0.60,0.60,19.60,99.90,1076926,27,20020,-79
2025-09-11 14:45:22,1.02,0.50,19.60,99.90,1077239,27,20071,-79
2025-09-11 14:45:53,0.45,0.45,19.60,99.90,1077200,27,20023,-78
2025-09-11 14:46:23,1.65,0.63,19.60,99.90,1077281,27,20007,-79
2025-09-11 14:46:54,0.40,0.40,19.60,99.90,1077082,27,20417,-78
2025-09-11 14:47:25,1.02,0.73,19.60,99.90,1076803,27,20015,-78
2025-09-11 14:47:55,2.80,0.75,19.60,99.90,1077373,27,19995,-79
2025-09-11 14:48:26,2.72,0.65,19.60,99.90,1076901,27,20060,-78
2025-09-11 14:48:57,3.28,0.73,19.60,99.90,1076701,27,20456,-78
2025-09-11 14:49:28,0.77,0.40,19.50,99.90,1076451,27,20441,-80
2025-09-11 14:49:58,0.73,0.40,19.50,99.90,1076982,27,20006,-77
2025-09-11 14:50:29,0.60,0.50,19.50,99.90,1077088,27,20010,-77
2025-09-11 14:51:00,0.32,0.32,19.50,99.90,1076727,27,20000,-78
2025-09-11 14:51:30,2.00,0.32,19.50,99.90,1077146,27,20047,-78
2025-09-11 14:52:01,0.85,0.40,19.50,99.90,1077084,27,20589,-78
2025-09-11 14:52:32,0.75,0.55,19.50,99.90,1077515,27,20011,-79
2025-09-11 14:53:03,0.40,0.40,19.50,99.90,1070386,27,19992,-78
2025-09-11 14:53:33,2.05,0.70,19.50,99.90,1070255,27,20121,-78
2025-09-11 14:54:04,0.90,0.50,19.50,99.90,1069785,27,19996,-78
2025-09-11 14:54:35,0.50,0.50,19.50,99.90,1070518,27,19993,-79
2025-09-11 14:55:05,0.80,0.50,19.50,99.90,1077580,27,20005,-78
2025-09-11 14:55:36,2.83,0.70,19.40,99.90,1077430,27,20008,-78
2025-09-11 14:56:07,1.45,0.50,19.40,99.90,1077123,27,20028,-78
2025-09-11 14:56:37,1.10,0.63,19.40,99.90,1077083,27,20468,-79
2025-09-11 14:57:08,0.63,0.60,19.40,99.90,1077468,27,20006,-78
2025-09-11 14:57:39,1.13,0.60,19.40,99.90,1077219,27,20039,-78
2025-09-11 14:58:09,2.28,1.00,19.40,99.90,1077297,27,20000,-78
2025-09-11 14:58:40,2.15,0.82,19.40,99.90,1077248,27,20052,-78
2025-09-11 14:59:11,0.95,0.43,19.40,99.90,1077062,27,20441,-78
2025-09-11 14:59:41,1.45,0.75,19.30,99.90,1077162,27,20082,-78
2025-09-11 15:00:12,0.90,0.50,19.30,99.90,1077545,27,20139,-78
2025-09-11 15:00:43,1.55,0.68,19.30,99.90,1076877,27,20014,-78
2025-09-11 15:01:13,1.27,0.80,19.30,99.90,1077793,27,20067,-78
2025-09-11 15:01:44,5.53,0.80,19.30,99.90,1077392,27,20003,-78
2025-09-11 15:02:15,0.52,0.50,19.40,99.90,1077508,27,20054,-78
2025-09-11 15:02:45,0.50,0.50,19.30,99.90,1077101,27,20000,-79
2025-09-11 15:03:16,1.05,0.50,19.30,99.90,1077051,27,19995,-79
2025-09-11 15:03:46,1.38,0.57,19.30,99.90,1077273,27,20035,-78
2025-09-11 15:04:17,0.75,0.65,19.30,99.90,1077862,27,20101,-79
2025-09-11 15:04:48,2.17,0.65,19.30,99.90,1077270,27,20028,-80
2025-09-11 15:05:18,2.63,0.52,19.30,99.90,1070942,27,20008,-79
2025-09-11 15:05:49,2.88,0.65,19.30,99.90,1070464,27,19996,-79
2025-09-11 15:06:20,1.08,0.43,19.30,99.90,1071389,27,20012,-78
2025-09-11 15:06:50,0.85,0.52,19.30,99.90,1071274,27,20591,-78
2025-09-11 15:07:21,1.70,0.70,19.30,99.90,1077389,27,20028,-78
2025-09-11 15:07:52,0.38,0.38,19.30,99.90,1077384,27,20007,-77
2025-09-11 15:08:23,1.67,0.60,19.30,99.90,1095796,27,20005,-78
2025-09-11 15:08:53,2.05,0.60,19.30,99.90,1097664,27,20326,-77
2025-09-11 15:09:24,1.85,0.40,19.20,99.90,1097945,27,20351,-78
2025-09-11 15:09:55,0.73,0.60,19.20,99.90,1097328,27,20420,-78
2025-09-11 15:10:27,1.92,0.75,19.20,99.90,1098218,27,20315,-77
2025-09-11 15:10:58,1.35,0.50,19.20,99.90,1097380,27,20062,-78
2025-09-11 15:11:28,0.73,0.50,19.20,99.90,1098183,27,20001,-78
2025-09-11 15:11:59,1.00,0.60,19.20,99.90,1098626,27,20079,-78
2025-09-11 15:12:30,1.30,0.50,19.20,99.90,1098639,27,20025,-78
2025-09-11 15:13:00,2.40,0.85,19.20,99.90,1090973,27,20009,-78
2025-09-11 15:13:31,0.77,0.47,19.20,99.90,1083399,27,20011,-78
2025-09-11 15:14:02,1.70,0.47,19.20,99.90,1083218,27,20005,-79
2025-09-11 15:14:32,1.17,0.50,19.20,99.90,1083487,27,19994,-78
2025-09-11 15:15:03,0.85,0.40,19.30,99.90,1083933,27,20003,-78
2025-09-11 15:15:34,0.50,0.40,19.20,99.90,1082899,27,20006,-77
2025-09-11 15:16:04,0.30,0.30,19.20,99.90,1083677,27,19995,-78
2025-09-11 15:16:35,3.17,0.63,19.20,99.90,1083277,27,20006,-77
2025-09-11 15:17:06,0.88,0.50,19.20,99.90,1076866,27,19996,-79
2025-09-11 15:17:36,2.67,1.08,19.20,99.90,1083752,27,19999,-77
2025-09-11 15:18:07,0.60,0.60,19.20,99.90,1090581,27,19990,-78
2025-09-11 15:18:38,4.63,0.57,19.20,99.90,1090023,27,19998,-77
2025-09-11 15:19:08,1.45,0.52,19.20,99.90,1083505,27,20152,-77
2025-09-11 15:19:39,2.33,0.60,19.20,99.90,1084046,27,20079,-79
2025-09-11 15:20:10,1.83,0.90,19.20,99.90,1083797,27,20478,-77
2025-09-11 15:20:40,0.50,0.45,19.20,99.90,1083072,27,20010,-77
2025-09-11 15:21:11,0.80,0.60,19.20,99.90,1069916,27,19996,-79
2025-09-11 15:21:42,1.75,0.70,19.10,99.90,1070102,27,20010,-77
2025-09-11 15:22:12,2.58,0.52,19.10,99.90,1070041,27,20008,-78
2025-09-11 15:22:43,0.40,0.40,19.10,99.90,1069358,27,19996,-78
2025-09-11 15:23:14,3.25,0.68,19.10,99.90,1069771,27,20025,-80
2025-09-11 15:23:44,2.10,0.82,19.10,99.90,1069725,27,20003,-78
2025-09-11 15:24:15,2.03,0.68,19.10,99.90,1069564,27,19996,-78
2025-09-11 15:24:46,1.42,0.40,19.10,99.90,1069423,27,19992,-77
2025-09-11 15:25:16,0.75,0.52,19.10,99.90,1069446,27,19997,-77
2025-09-11 15:25:47,2.17,0.68,19.10,99.90,1069613,27,20000,-78
2025-09-11 15:26:18,1.58,0.60,19.10,99.90,1076301,27,20010,-78
2025-09-11 15:26:48,0.65,0.52,19.10,99.90,1076526,27,20135,-78
2025-09-11 15:27:19,2.15,0.55,19.10,99.90,1063005,27,20090,-78
2025-09-11 15:27:49,1.48,0.70,19.10,99.90,1063030,27,20417,-77
2025-09-11 15:28:20,0.73,0.60,19.10,99.90,1056653,28,19997,-78
2025-09-11 15:28:51,0.75,0.40,19.10,99.90,1056521,27,20013,-78
2025-09-11 15:29:21,0.50,0.50,19.10,99.90,1070314,27,20515,-78
2025-09-11 15:29:52,0.60,0.40,19.10,99.90,1069499,27,20008,-78
2025-09-11 15:30:23,1.35,0.60,19.10,99.90,1077274,27,20008,-78
2025-09-11 15:30:54,1.60,0.50,19.00,99.90,1070336,27,20007,-78
2025-09-11 15:31:26,0.47,0.47,19.00,99.90,1069959,27,20007,-78
2025-09-11 15:31:57,0.57,0.50,19.10,99.90,1069885,27,20008,-79
2025-09-11 15:32:27,2.58,0.60,19.10,99.90,1056756,28,20078,-78
2025-09-11 15:32:58,0.40,0.40,19.10,99.90,1056544,28,20042,-78
2025-09-11 15:33:28,3.50,0.57,19.10,99.90,1056444,28,20049,-78
2025-09-11 15:33:59,0.88,0.60,19.10,99.90,1049737,28,20480,-78
2025-09-11 15:34:30,1.35,0.60,19.10,99.90,1049855,28,20034,-77
2025-09-11 15:35:00,0.40,0.40,19.10,99.90,1042816,28,20027,-77
2025-09-11 15:35:31,1.50,0.60,19.00,99.90,1043337,28,20003,-77
2025-09-11 15:36:02,0.90,0.40,19.10,99.90,1043829,28,20420,-78
2025-09-11 15:36:32,2.22,0.55,19.00,99.90,1043670,28,20015,-78
2025-09-11 15:37:03,0.93,0.40,19.10,99.90,1043404,28,20053,-78
2025-09-11 15:37:34,0.40,0.40,19.10,99.90,1043439,28,20011,-77
2025-09-11 15:38:04,1.45,0.50,19.10,99.90,1036685,28,20000,-78
2025-09-11 15:38:35,0.68,0.50,19.00,99.90,1030594,28,20538,-77
2025-09-11 15:39:06,0.95,0.50,19.00,99.90,1030379,28,20005,-79
2025-09-11 15:39:36,1.33,0.60,19.10,99.90,1030346,28,20040,-78
2025-09-11 15:40:07,0.43,0.43,19.10,99.90,1036968,28,20010,-78
2025-09-11 15:40:38,0.73,0.52,19.10,99.90,1036248,28,20039,-78
2025-09-11 15:41:08,0.85,0.60,19.10,99.90,1037050,28,20603,-77
2025-09-11 15:41:39,2.28,0.60,19.10,99.90,1037173,28,20011,-78
2025-09-11 15:42:10,1.30,0.75,19.10,99.90,1043453,28,19999,-79
2025-09-11 15:42:40,0.70,0.50,19.10,99.90,1043131,28,20084,-78
2025-09-11 15:43:11,1.23,0.50,19.10,99.90,1042980,28,20342,-78
2025-09-11 15:43:42,1.17,0.30,19.10,99.90,1043093,28,20628,-78
2025-09-11 15:44:12,1.40,0.60,19.10,99.90,1043400,28,20434,-78
2025-09-11 15:44:43,0.82,0.40,19.10,99.90,1043023,28,20014,-78
2025-09-11 15:45:14,0.60,0.40,19.10,99.90,1042679,28,19999,-79
2025-09-11 15:45:44,2.55,0.70,19.10,99.90,1042895,28,20038,-78
2025-09-11 15:46:15,0.88,0.70,19.10,99.90,1043328,28,20075,-78
2025-09-11 15:46:46,1.75,1.15,19.10,99.90,1043068,28,20010,-79
2025-09-11 15:47:18,0.80,0.57,19.10,99.90,1043132,28,20046,-78
2025-09-11 15:47:48,0.90,0.70,19.10,99.90,1043003,28,20389,-78
2025-09-11 15:48:19,1.13,0.50,19.10,99.90,1042843,28,19999,-78
2025-09-11 15:48:49,5.53,1.13,19.10,99.90,1043307,28,19996,-79
2025-09-11 15:49:20,0.70,0.60,19.10,99.90,1043923,28,20090,-79
2025-09-11 15:49:51,0.93,0.50,19.20,99.90,1037808,28,20481,-80
2025-09-11 15:50:21,1.77,0.77,19.20,99.90,1038097,28,20018,-79
2025-09-11 15:50:52,3.22,0.70,19.20,99.90,1037653,28,20050,-79
2025-09-11 15:51:25,1.83,0.60,19.20,99.90,1038160,28,20011,-79
2025-09-11 15:51:55,4.85,0.60,19.30,99.90,1044089,28,20015,-79
2025-09-11 15:52:26,0.95,0.40,19.20,99.90,1038285,28,20007,-79
2025-09-11 15:52:57,2.35,0.50,19.20,99.90,1037407,28,20004,-79
2025-09-11 15:53:28,1.30,0.70,19.20,99.90,1050818,28,20051,-79
2025-09-11 15:53:59,0.60,0.50,19.20,99.90,1050558,28,20002,-79
2025-09-11 15:54:30,0.65,0.47,19.20,99.90,1056983,28,20078,-79
2025-09-11 15:55:01,1.38,0.60,19.20,99.90,1057088,28,20005,-80
2025-09-11 15:55:32,0.65,0.50,19.20,99.90,1057644,28,20018,-79
2025-09-11 15:56:02,2.70,0.50,19.30,99.90,1057058,28,20021,-78
2025-09-11 15:56:33,1.08,0.70,19.30,99.90,1057083,28,20010,-80
2025-09-11 15:57:04,0.88,0.60,19.30,99.90,1057629,28,20013,-78
2025-09-11 15:57:35,0.75,0.47,19.30,99.90,1057255,28,20461,-79
2025-09-11 15:58:06,1.17,0.75,19.30,99.90,1057279,28,20051,-79
2025-09-11 15:58:36,0.75,0.60,19.40,99.90,1057496,28,20008,-78
2025-09-11 15:59:07,1.42,0.77,19.30,99.90,1044105,28,20537,-78
2025-09-11 15:59:37,1.52,0.60,19.30,99.90,1044393,28,19999,-78
2025-09-11 16:00:08,1.02,0.70,19.30,99.90,1044509,28,20009,-78
2025-09-11 16:00:39,1.13,0.60,19.30,99.90,1044283,28,20013,-78
2025-09-11 16:01:10,1.70,0.40,19.30,99.90,1057475,28,19998,-80
2025-09-11 16:01:40,0.25,0.25,19.30,99.90,1051050,28,20164,-78
2025-09-11 16:02:11,1.33,0.55,19.30,99.90,1051510,28,20009,-78
2025-09-11 16:02:41,2.63,0.60,19.30,99.90,1051361,28,20014,-79
2025-09-11 16:03:12,0.30,0.30,19.30,99.90,1051072,28,20515,-78
2025-09-11 16:03:43,0.70,0.47,19.30,99.90,1057809,28,19994,-79
2025-09-11 16:04:13,1.15,0.50,19.30,99.90,1057724,27,20054,-79
2025-09-11 16:04:44,0.47,0.40,19.30,99.90,1064542,27,19997,-78
2025-09-11 16:05:15,1.00,0.60,19.30,99.90,1064443,27,19997,-79
2025-09-11 16:05:46,0.75,0.50,19.30,99.90,1071327,27,20000,-79
2025-09-11 16:06:16,0.80,0.50,19.30,99.90,1071058,27,20104,-79
2025-09-11 16:06:47,0.73,0.40,19.30,99.90,1071153,27,20008,-79
2025-09-11 16:07:18,1.05,0.68,19.30,99.90,1065050,27,20017,-79
2025-09-11 16:07:49,2.25,0.47,19.30,99.90,1072562,27,19997,-79
2025-09-11 16:08:20,1.48,0.70,19.30,99.90,1071353,27,19997,-78
2025-09-11 16:08:50,1.00,0.47,19.20,99.90,1072029,27,19992,-79
2025-09-11 16:09:21,2.05,0.40,19.20,99.90,1072167,27,20057,-78
2025-09-11 16:09:52,1.10,0.40,19.20,99.90,1072545,27,20011,-78
2025-09-11 16:10:22,0.47,0.40,19.20,99.90,1069613,27,19993,-77
2025-09-11 16:10:53,1.08,0.47,19.20,99.90,1062149,27,20005,-78
2025-09-11 16:11:24,1.42,0.52,19.20,99.90,1063041,27,20012,-77
2025-09-11 16:11:54,1.98,0.40,19.20,99.90,1063230,27,20011,-78
2025-09-11 16:12:25,0.40,0.40,19.20,99.90,1062989,27,20036,-78
2025-09-11 16:12:56,1.33,0.50,19.20,99.90,1069356,27,20101,-78
2025-09-11 16:13:26,1.48,0.60,19.20,99.90,1069828,27,20004,-78
2025-09-11 16:13:57,2.20,0.60,19.20,99.90,1070609,27,20450,-79
2025-09-11 16:14:28,1.90,0.47,19.20,99.90,1070292,27,20032,-79
2025-09-11 16:14:58,0.93,0.47,19.20,99.90,1070406,27,20008,-78
2025-09-11 16:15:29,1.48,0.60,19.20,99.90,1070529,27,19996,-78
2025-09-11 16:16:00,1.83,0.52,19.20,99.90,1063671,27,20029,-78
2025-09-11 16:16:32,0.50,0.50,19.20,99.90,1063676,27,20131,-79
2025-09-11 16:17:03,1.13,0.57,19.20,99.90,1063909,27,20454,-79
2025-09-11 16:17:33,0.50,0.50,19.20,99.90,1064455,27,19997,-78
2025-09-11 16:18:04,1.05,0.50,19.10,99.90,1070515,27,20505,-79
2025-09-11 16:18:35,0.60,0.45,19.10,99.90,1070614,27,20012,-79
2025-09-11 16:19:05,0.75,0.47,19.10,99.90,1063242,27,20443,-79
2025-09-11 16:19:36,0.98,0.50,19.10,99.90,1063731,27,19997,-79
2025-09-11 16:20:07,0.40,0.40,19.10,99.90,1063888,27,20008,-78
2025-09-11 16:20:37,0.73,0.70,19.10,99.90,1056567,27,20018,-79
2025-09-11 16:21:08,2.42,0.65,19.10,99.90,1056931,28,20061,-80
2025-09-11 16:21:39,0.93,0.60,19.00,99.90,1056664,28,19998,-78
2025-09-11 16:22:09,1.13,0.77,19.00,99.90,1057100,27,20072,-79
2025-09-11 16:22:40,0.88,0.52,19.00,99.90,1064117,27,20012,-79
2025-09-11 16:23:10,0.70,0.70,19.00,99.90,1070659,27,20012,-79
2025-09-11 16:23:41,0.60,0.40,19.00,99.90,1070128,27,20044,-79
2025-09-11 16:24:12,1.25,0.60,19.00,99.90,1070746,27,19996,-79
2025-09-11 16:24:42,0.63,0.45,19.00,99.90,1077584,27,20010,-79
2025-09-11 16:25:13,0.65,0.50,19.00,99.90,1077158,27,20070,-79
2025-09-11 16:25:44,2.03,0.50,19.00,99.90,1077680,27,20031,-79
2025-09-11 16:26:14,1.45,0.52,18.90,99.90,1077747,27,20007,-78
2025-09-11 16:26:45,0.50,0.50,18.90,99.90,1084191,27,20010,-78
2025-09-11 16:27:16,1.58,0.55,18.90,99.90,1084106,27,19991,-78
2025-09-11 16:27:46,0.38,0.38,18.90,99.90,1084393,27,20051,-78
2025-09-11 16:28:17,2.55,0.60,19.00,99.90,1084168,27,19999,-78
2025-09-11 16:28:47,1.20,0.60,18.90,99.90,1076931,27,20004,-79
2025-09-11 16:29:18,0.63,0.40,18.90,99.90,1070123,27,20041,-78
2025-09-11 16:29:49,0.30,0.30,18.90,99.90,1070666,27,20017,-79
2025-09-11 16:30:19,0.40,0.40,18.90,99.90,1070939,27,20011,-78
2025-09-11 16:30:50,4.40,0.73,18.90,99.90,1077114,27,20013,-79
2025-09-11 16:31:21,1.48,0.60,18.90,99.90,1084135,27,19995,-78
2025-09-11 16:31:51,1.13,0.60,18.90,99.90,1084343,27,19996,-79
2025-09-11 16:32:22,0.60,0.50,18.90,99.90,1084414,27,19999,-78
2025-09-11 16:32:53,1.33,0.70,18.80,99.90,1084004,27,20420,-79
2025-09-11 16:33:23,2.80,0.75,18.80,99.90,1083973,27,20003,-79
2025-09-11 16:33:54,3.33,1.30,18.80,99.90,1084100,27,20009,-79
2025-09-11 16:34:25,0.85,0.68,18.80,99.90,1084488,27,20038,-78
2025-09-11 16:34:55,0.77,0.40,18.80,99.90,1077519,27,20096,-79
2025-09-11 16:35:26,0.55,0.40,18.80,99.90,1076889,27,20032,-78
2025-09-11 16:35:57,2.42,0.70,18.80,99.90,1070707,27,20049,-78
2025-09-11 16:36:27,1.13,0.63,18.80,99.90,1070902,27,20000,-78
2025-09-11 16:36:58,3.20,0.60,18.80,99.90,1077572,27,20031,-78
2025-09-11 16:37:29,1.02,0.70,18.90,99.90,1077517,27,20004,-78
2025-09-11 16:37:59,0.70,0.60,18.80,99.90,1076993,27,20011,-79
2025-09-11 16:38:30,2.42,0.68,18.80,99.90,1077414,27,20027,-78
2025-09-11 16:39:01,0.52,0.52,18.80,99.90,1077395,27,20410,-78
2025-09-11 16:39:31,0.98,0.52,18.80,99.90,1084020,27,20014,-79
2025-09-11 16:40:04,0.75,0.50,18.80,99.90,1091213,27,19994,-79
2025-09-11 16:40:35,0.77,0.40,18.80,99.90,1090866,27,19994,-78
2025-09-11 16:41:06,1.15,0.70,18.80,99.90,1097993,27,20004,-79
2025-09-11 16:41:37,0.65,0.47,18.80,99.90,1097964,27,20008,-79
2025-09-11 16:42:08,3.17,1.00,18.80,99.90,1098264,27,20029,-78
2025-09-11 16:42:38,3.67,0.90,18.80,99.90,1098470,27,20018,-79
2025-09-11 16:43:09,1.17,0.75,18.80,99.90,1091439,27,20023,-78
2025-09-11 16:43:40,3.20,0.70,18.80,99.90,1083855,27,20482,-79
2025-09-11 16:44:10,2.05,0.60,18.80,99.90,1084359,27,20375,-78
2025-09-11 16:44:41,1.60,0.70,18.90,99.90,1084385,27,20011,-78
2025-09-11 16:45:12,0.60,0.60,18.80,99.90,1091452,27,20013,-78
2025-09-11 16:45:42,0.73,0.40,18.80,99.90,1098944,27,20009,-78
2025-09-11 16:46:13,1.05,0.60,18.80,99.90,1098485,27,20022,-78
2025-09-11 16:46:44,1.10,0.50,18.80,99.90,1098893,27,20005,-78
2025-09-11 16:47:14,1.75,0.50,18.80,99.90,1098639,27,19998,-79
2025-09-11 16:47:47,0.68,0.63,18.80,99.90,1098914,27,19994,-78
2025-09-11 16:48:17,1.00,0.40,18.80,99.90,1098749,27,19993,-79
2025-09-11 16:48:48,0.77,0.47,18.80,99.90,1098631,27,20335,-79
2025-09-11 16:49:19,1.02,0.57,18.80,99.90,1091238,27,20018,-78
2025-09-11 16:49:49,3.20,0.63,18.80,99.90,1091020,27,20038,-79
2025-09-11 16:50:20,0.47,0.47,18.80,99.90,1091142,27,20006,-79
2025-09-11 16:50:51,0.35,0.35,18.80,99.90,1090993,27,20043,-79
2025-09-11 16:51:21,1.35,0.50,18.80,99.90,1098432,27,20053,-79
2025-09-11 16:51:52,2.95,0.60,18.80,99.90,1091290,27,20022,-79
2025-09-11 16:52:23,3.05,0.75,18.80,99.90,1090927,27,19998,-77
2025-09-11 16:52:54,3.03,0.50,18.70,99.90,1091172,27,20001,-78
2025-09-11 16:53:24,1.50,0.60,18.70,99.90,1091466,27,20010,-79
2025-09-11 16:53:55,1.70,0.63,18.70,99.90,1098834,27,19997,-78
2025-09-11 16:54:26,0.93,0.60,18.80,99.90,1098286,27,19998,-79
2025-09-11 16:54:57,0.40,0.40,18.70,99.90,1098207,27,19994,-78
2025-09-11 16:55:28,1.00,0.60,18.70,99.90,1090973,27,19994,-79
2025-09-11 16:55:58,1.48,0.47,18.70,99.90,1091440,27,20038,-78
2025-09-11 16:56:29,1.50,0.50,18.70,99.90,1091248,27,20013,-78
2025-09-11 16:57:00,2.22,0.55,18.70,99.90,1091358,27,20071,-80
2025-09-11 16:57:30,0.65,0.50,18.70,99.90,1098571,27,20453,-79
2025-09-11 16:58:01,0.82,0.57,18.70,99.90,1090994,27,19990,-79
2025-09-11 16:58:34,1.90,0.70,18.70,99.90,1090942,27,20008,-80
2025-09-11 16:59:04,0.52,0.40,18.70,99.90,1091024,27,19994,-79
2025-09-11 16:59:36,1.42,0.63,18.70,99.90,1091889,27,19999,-79
2025-09-11 17:00:10,0.77,0.68,18.70,99.90,1098437,27,20430,-78
2025-09-11 17:00:41,1.75,0.50,18.60,99.90,1098356,27,20092,-79
2025-09-11 17:01:12,1.13,0.70,18.60,99.90,1098879,27,19998,-78
2025-09-11 17:01:43,2.97,0.63,18.60,99.90,1098895,27,20005,-79
2025-09-11 17:02:14,0.88,0.52,18.60,99.90,1098003,27,20012,-78
2025-09-11 17:02:48,1.40,0.57,18.70,99.90,1098452,27,20003,-79
2025-09-11 17:03:19,1.92,0.75,18.60,99.90,1098130,27,20469,-78
2025-09-11 17:03:49,1.45,0.80,18.60,99.90,1097857,27,20009,-78
2025-09-11 17:04:22,2.80,0.60,18.60,99.90,1098264,27,20041,-79
2025-09-11 17:04:52,0.65,0.50,18.60,99.90,1098115,27,19989,-79
2025-09-11 17:05:23,1.13,0.60,18.60,99.90,1098144,27,20044,-79
2025-09-11 17:05:54,0.77,0.43,18.60,99.90,1098153,27,20034,-78
2025-09-11 17:06:25,2.70,0.70,18.60,99.90,1091141,27,20018,-78
2025-09-11 17:06:56,1.42,0.57,18.60,99.90,1077378,27,20000,-78
2025-09-11 17:07:27,0.90,0.70,18.60,99.90,1077109,27,20007,-79
2025-09-11 17:07:59,0.65,0.55,18.60,99.90,1071133,27,20012,-78
2025-09-11 17:08:30,1.48,0.55,18.50,99.90,1078516,27,19992,-78
2025-09-11 17:09:00,1.27,0.52,18.60,99.90,1091111,27,19994,-79
2025-09-11 17:09:31,0.63,0.55,18.60,99.90,1091786,27,20011,-79
2025-09-11 17:10:03,0.70,0.60,18.50,99.90,1098357,27,19994,-78
2025-09-11 17:10:34,5.93,1.02,18.50,99.90,1090633,27,19995,-79
2025-09-11 17:11:05,2.50,0.80,18.50,99.90,1091149,27,20033,-79
2025-09-11 17:11:36,0.50,0.50,18.50,99.90,1091280,27,19994,-78
2025-09-11 17:12:08,0.80,0.60,18.60,99.90,1091801,27,20006,-79
2025-09-11 17:12:39,1.27,0.88,18.60,99.90,1091337,27,19994,-79
2025-09-11 17:13:10,0.60,0.60,18.50,99.90,1090582,27,19994,-79
2025-09-11 17:13:40,1.00,0.77,18.50,99.90,1077292,27,19998,-78
2025-09-11 17:14:11,0.40,0.38,18.50,99.90,1083948,27,20042,-79
2025-09-11 17:14:42,1.83,0.60,18.50,99.90,1084112,27,20006,-78
2025-09-11 17:15:14,0.60,0.55,18.50,99.90,1084984,27,19991,-79
2025-09-11 17:15:45,2.45,0.70,18.50,99.90,1097993,27,20042,-78
2025-09-11 17:16:15,2.25,0.73,18.50,99.90,1098171,27,20453,-79
2025-09-11 17:16:46,2.28,0.60,18.50,99.90,1098348,27,20026,-78
2025-09-11 17:17:17,0.88,0.52,18.50,99.90,1083775,27,20071,-78
2025-09-11 17:17:49,2.00,0.68,18.50,99.90,1084109,27,20434,-78
2025-09-11 17:18:20,1.27,0.57,18.50,99.90,1083927,27,20010,-79
2025-09-11 17:18:50,4.97,0.50,18.50,99.90,1085457,27,20343,-79
2025-09-11 17:19:21,0.90,0.60,18.50,99.90,1090979,27,20006,-78
2025-09-11 17:19:51,1.45,0.55,18.50,99.90,1091061,27,20038,-78
2025-09-11 17:20:22,1.10,0.70,18.50,99.90,1091337,27,20349,-79
2025-09-11 17:20:53,1.13,0.80,18.50,99.90,1090555,27,19998,-79
2025-09-11 17:21:24,0.50,0.50,18.50,99.90,1098373,27,19994,-78
2025-09-11 17:21:55,0.75,0.65,18.40,99.90,1090964,27,20086,-78
2025-09-11 17:22:27,1.08,0.50,18.40,99.90,1091260,27,19991,-79
2025-09-11 17:22:58,0.95,0.50,18.40,99.90,1084359,27,19998,-79
2025-09-11 17:23:28,0.98,0.50,18.40,99.90,1090811,27,20504,-78
2025-09-11 17:23:59,1.00,0.43,18.40,99.90,1091103,27,20019,-79
2025-09-11 17:24:30,0.52,0.50,18.40,99.90,1091433,27,20002,-79
2025-09-11 17:25:00,0.90,0.70,18.40,99.90,1097795,27,20003,-79
2025-09-11 17:25:31,1.17,0.60,18.40,99.90,1084152,27,20074,-78
2025-09-11 17:26:02,0.68,0.50,18.40,99.90,1084146,27,20359,-79
2025-09-11 17:26:32,2.15,0.55,18.50,99.90,1084505,27,19995,-79
2025-09-11 17:27:04,0.40,0.40,18.40,99.90,1084159,27,20080,-79
2025-09-11 17:27:35,1.00,0.47,18.40,99.90,1090644,27,19999,-78
2025-09-11 17:28:08,1.08,0.50,18.40,99.90,1091762,27,20010,-78
2025-09-11 17:28:38,2.50,0.50,18.40,99.90,1097725,27,20008,-79
2025-09-11 17:29:09,2.35,0.63,18.40,99.90,1091058,27,20072,-78
2025-09-11 17:29:41,0.73,0.55,18.40,99.90,1090705,27,20030,-78
2025-09-11 17:30:12,1.63,0.50,18.40,99.90,1091044,27,20364,-78
2025-09-11 17:30:43,2.15,0.75,18.40,99.90,1091573,27,20452,-78
2025-09-11 17:31:14,2.08,0.77,18.40,99.90,1098201,27,20003,-79
2025-09-11 17:31:45,0.60,0.60,18.40,99.90,1098330,27,20022,-80
2025-09-11 17:32:16,2.00,0.50,18.40,99.90,1097920,27,19994,-78
2025-09-11 17:32:47,1.08,0.60,18.40,99.90,1098367,27,19998,-79
2025-09-11 17:33:18,1.13,0.80,18.40,99.90,1098976,27,20006,-78
2025-09-11 17:33:49,2.17,0.45,18.40,99.90,1098804,27,20005,-78
2025-09-11 17:34:20,0.50,0.50,18.40,99.90,1098919,27,19993,-78
2025-09-11 17:34:57,0.93,0.52,18.40,99.90,1098631,27,19993,-79
2025-09-11 17:35:29,0.98,0.60,18.40,99.90,1091698,27,20004,-78
2025-09-11 17:36:00,1.13,0.77,18.40,99.90,1084348,27,20005,-78
2025-09-11 17:36:31,1.20,0.50,18.40,99.90,1084868,27,19998,-78
2025-09-11 17:37:03,2.60,0.80,18.40,99.90,1085563,27,20451,-78
2025-09-11 17:37:34,2.22,0.65,18.40,99.90,1092378,27,20009,-78
2025-09-11 17:38:05,2.15,0.50,18.40,99.90,1098909,27,20000,-78
2025-09-11 17:38:37,1.30,0.63,18.40,99.90,1091548,27,20064,-78
2025-09-11 17:39:08,0.43,0.40,18.40,99.90,1091942,27,19990,-78
2025-09-11 17:39:41,0.82,0.80,18.40,99.90,1091948,27,20059,-78
2025-09-11 17:40:11,0.98,0.60,18.30,99.90,1092315,27,20006,-78
2025-09-11 17:40:42,3.08,0.50,18.30,99.90,1098249,27,19997,-79
2025-09-11 17:41:13,0.80,0.63,18.30,99.90,1098918,27,20025,-78
2025-09-11 17:41:45,2.83,0.50,18.30,99.90,1091777,27,20517,-78
2025-09-11 17:42:16,3.58,0.70,18.30,99.90,1091672,27,20005,-78
2025-09-11 17:42:50,0.90,0.55,18.30,99.90,1092260,27,20501,-79
2025-09-11 17:43:21,0.77,0.68,18.30,99.90,1093587,27,20030,-79
2025-09-11 17:43:52,1.67,0.80,18.30,99.90,1099240,27,19994,-78
2025-09-11 17:44:23,2.05,0.38,18.30,99.90,1098667,27,19993,-78
2025-09-11 17:44:55,1.20,0.55,18.30,99.90,1099468,27,19993,-78
2025-09-11 17:45:26,0.45,0.40,18.30,99.90,1099298,27,19997,-79
2025-09-11 17:45:57,0.85,0.40,18.30,99.90,1091709,27,20347,-78
2025-09-11 17:46:29,2.55,0.63,18.20,99.90,1084774,27,19995,-78
2025-09-11 17:47:01,0.90,0.50,18.20,99.90,1084423,27,20039,-78
2025-09-11 17:47:32,1.35,0.50,18.30,99.90,1085887,27,19995,-78
2025-09-11 17:48:03,2.22,0.40,18.20,99.90,1092684,27,20002,-78
2025-09-11 17:48:34,0.90,0.50,18.20,99.90,1099491,27,20394,-78
2025-09-11 17:49:06,3.75,1.65,18.20,99.90,1099494,27,20454,-79
2025-09-11 17:49:38,0.90,0.40,18.20,99.90,1099373,27,20002,-78
2025-09-11 17:50:09,0.50,0.50,18.20,99.90,1099354,27,19993,-78
2025-09-11 17:50:42,0.70,0.50,18.20,99.90,1098550,27,19998,-78
2025-09-11 17:51:13,1.50,0.70,18.20,99.90,1099603,27,20027,-78
2025-09-11 17:51:45,0.75,0.40,18.20,99.90,1099326,27,19993,-78
2025-09-11 17:52:16,0.75,0.50,18.20,99.90,1099196,27,19994,-78
2025-09-11 17:52:47,1.95,0.73,18.20,99.90,1091842,27,20001,-79
2025-09-11 17:53:19,0.88,0.40,18.20,99.90,1091830,27,19998,-78
2025-09-11 17:53:50,0.93,0.60,18.20,99.90,1092243,27,20001,-79
2025-09-11 17:54:21,2.65,0.75,18.20,99.90,1092529,27,20009,-78
2025-09-11 17:54:55,3.17,0.70,18.20,99.90,1099127,27,20089,-78
2025-09-11 17:55:25,0.45,0.43,18.20,99.90,1099222,27,20464,-78
2025-09-11 17:55:57,3.25,0.80,18.20,99.90,1099476,27,20026,-78
2025-09-11 17:56:28,0.88,0.60,18.20,99.90,1099517,27,20097,-78
2025-09-11 17:57:00,2.35,0.50,18.20,99.90,1091626,27,20069,-78
2025-09-11 17:57:32,3.25,0.98,18.20,99.90,1091850,27,20010,-78
2025-09-11 17:58:02,1.50,0.60,18.20,99.90,1092323,27,20089,-78
2025-09-11 17:58:35,4.78,0.70,18.20,99.90,1085800,27,19995,-79
2025-09-11 17:59:05,0.47,0.45,18.20,99.90,1091576,27,19999,-78
2025-09-11 17:59:37,1.25,1.00,18.20,99.90,1091691,27,20009,-79
2025-09-11 18:00:07,1.55,0.70,18.20,99.90,1085636,27,19991,-79
2025-09-11 18:00:38,0.90,0.30,18.20,99.90,1091164,27,20211,-79
2025-09-11 18:01:09,3.25,0.90,18.10,99.90,1091517,27,19990,-78
2025-09-11 18:01:40,1.45,0.75,18.10,99.90,1092016,27,20007,-79
2025-09-11 18:02:11,2.47,0.80,18.10,99.90,1098677,27,20465,-78
2025-09-11 18:02:42,2.30,0.75,18.20,99.90,1099435,27,20070,-79
2025-09-11 18:03:13,2.70,0.85,18.10,99.90,1099153,27,20001,-78
2025-09-11 18:03:44,1.58,0.70,18.10,99.90,1099410,27,20028,-79
2025-09-11 18:04:15,1.27,0.70,18.10,99.90,1098948,27,20374,-79
2025-09-11 18:04:46,2.35,0.70,18.10,99.90,1099488,27,20008,-78
2025-09-11 18:05:19,0.85,0.65,18.10,99.90,1099293,27,19994,-79
2025-09-11 18:05:51,0.80,0.50,18.10,99.90,1099109,27,20007,-79
2025-09-11 18:06:23,2.55,0.60,18.10,99.90,1092116,27,20009,-78
2025-09-11 18:06:55,1.30,0.77,18.10,99.90,1092113,27,20050,-78
2025-09-11 18:07:26,1.50,0.88,18.00,99.90,1092006,27,19998,-78
2025-09-11 18:07:57,0.75,0.70,18.00,99.90,1071879,27,20522,-79
2025-09-11 18:08:28,1.73,0.80,18.00,99.90,1077976,27,20066,-78
2025-09-11 18:09:04,3.20,0.90,18.10,99.90,1071118,27,20007,-78
2025-09-11 18:09:36,0.68,0.68,18.00,99.90,1071030,27,20044,-79
2025-09-11 18:10:06,1.00,0.63,18.10,99.90,1071110,27,20373,-78
2025-09-11 18:10:37,1.67,0.65,18.00,99.90,1072333,27,20000,-78
2025-09-11 18:11:08,1.25,0.80,18.00,99.90,1070401,27,20024,-79
2025-09-11 18:11:40,2.45,1.02,18.10,99.90,1070456,27,20485,-79
2025-09-11 18:12:16,0.90,0.77,18.00,99.90,1070750,27,20120,-78
2025-09-11 18:12:48,0.95,0.82,18.00,99.90,1072139,27,20076,-79
2025-09-11 18:13:20,1.52,1.00,18.10,99.90,1069960,27,20000,-79
2025-09-11 18:13:51,3.42,0.80,18.00,99.90,1063476,27,19994,-79
2025-09-11 18:14:23,2.60,0.88,18.00,99.90,1057592,28,20014,-79
2025-09-11 18:14:55,0.77,0.65,18.00,99.90,1058720,27,19997,-79
2025-09-11 18:15:25,3.75,1.13,18.00,99.90,1058281,27,20368,-79
2025-09-11 18:15:57,1.23,0.80,18.00,99.90,1064736,27,20025,-79
2025-09-11 18:16:29,1.35,0.70,18.00,99.90,1071103,27,20551,-79
2025-09-11 18:17:01,1.50,0.80,17.90,99.90,1071679,27,20008,-78
2025-09-11 18:17:36,1.48,0.98,17.90,99.90,1077715,27,19996,-78
2025-09-11 18:18:07,0.93,0.70,17.90,99.90,1078099,27,20131,-78
2025-09-11 18:18:39,1.15,1.08,17.90,99.90,1070980,27,20354,-78
2025-09-11 18:19:10,4.18,0.80,17.90,99.90,1070985,27,20011,-79
2025-09-11 18:19:41,0.82,0.57,17.90,99.90,1070922,27,20300,-79
2025-09-11 18:20:12,1.52,0.65,17.90,99.90,1071906,27,19997,-78
2025-09-11 18:20:44,3.28,0.85,17.90,99.90,1070699,27,20493,-78
2025-09-11 18:21:15,3.80,0.85,17.90,99.90,1071188,27,19996,-79
2025-09-11 18:21:46,2.25,0.70,17.90,99.90,1071163,27,19997,-79
2025-09-11 18:22:17,1.52,0.68,17.80,99.90,1071622,27,20008,-79
2025-09-11 18:22:47,3.80,0.77,17.80,99.90,1077643,27,19996,-78
2025-09-11 18:23:19,0.57,0.55,17.80,99.90,1077831,27,20007,-79
2025-09-11 18:23:50,1.83,0.60,17.80,99.90,1070875,27,20011,-79
2025-09-11 18:24:21,1.83,0.70,17.80,99.90,1071137,27,20003,-78
2025-09-11 18:24:52,1.55,0.65,17.80,99.90,1070959,27,20032,-79
2025-09-11 18:25:22,1.08,0.82,17.80,99.90,1070896,27,20007,-79
2025-09-11 18:25:53,3.85,0.75,17.70,99.90,1070738,27,20004,-79
2025-09-11 18:26:24,2.03,0.70,17.70,99.90,1064241,27,20474,-79
2025-09-11 18:26:55,1.77,0.40,17.70,99.90,1065000,27,19997,-78
2025-09-11 18:27:26,3.30,0.80,17.70,99.90,1070938,27,19997,-78
2025-09-11 18:27:57,0.65,0.50,17.70,99.90,1071385,27,20015,-78
2025-09-11 18:28:28,2.03,0.90,17.70,99.90,1078174,27,20004,-79
2025-09-11 18:28:58,2.30,0.60,17.70,99.90,1077573,27,19995,-78
2025-09-11 18:29:29,0.50,0.50,17.70,99.90,1078180,27,20019,-79
2025-09-11 18:30:00,0.80,0.60,17.70,99.90,1077401,27,20000,-78
2025-09-11 18:30:30,1.85,0.70,17.70,99.90,1077994,27,20016,-78
2025-09-11 18:31:01,1.20,0.70,17.70,99.90,1077318,27,19996,-79
2025-09-11 18:31:32,0.60,0.57,17.60,99.90,1077816,27,20003,-79
2025-09-11 18:32:03,2.05,0.60,17.60,99.90,1070912,27,20000,-79
2025-09-11 18:32:34,0.73,0.52,17.70,99.90,1071129,27,20012,-79
2025-09-11 18:33:05,0.55,0.55,17.60,99.90,1071208,27,20000,-78
2025-09-11 18:33:37,1.67,0.73,17.60,99.90,1058404,27,20013,-78
2025-09-11 18:34:08,0.50,0.50,17.60,99.90,1064394,27,20438,-79
2025-09-11 18:34:39,0.90,0.63,17.60,99.90,1064541,27,20080,-78
2025-09-11 18:35:10,0.93,0.50,17.60,99.90,1058525,27,19998,-78
2025-09-11 18:35:41,0.73,0.73,17.60,99.90,1063920,27,20494,-78
2025-09-11 18:36:12,1.73,0.75,17.60,99.90,1064394,27,20011,-79
2025-09-11 18:36:44,2.13,0.63,17.60,99.90,1065123,27,20015,-78
2025-09-11 18:37:16,0.82,0.70,17.60,99.90,1072287,27,20000,-78
2025-09-11 18:37:46,1.70,0.52,17.60,99.90,1077676,27,20007,-78
2025-09-11 18:38:18,1.23,0.43,17.60,99.90,1077574,27,20039,-78
2025-09-11 18:38:49,1.77,0.73,17.60,99.90,1077964,27,20008,-78
2025-09-11 18:39:20,1.48,0.60,17.60,99.90,1070881,27,20008,-79
2025-09-11 18:39:51,0.68,0.40,17.50,99.90,1078411,27,20384,-78
2025-09-11 18:40:24,1.33,0.70,17.60,99.90,1091709,27,20008,-79
2025-09-11 18:40:54,2.63,0.80,17.60,99.90,1092646,27,19998,-78
2025-09-11 18:41:25,4.45,1.00,17.50,99.90,1098962,27,20081,-79
2025-09-11 18:41:56,0.90,0.80,17.50,99.90,1099117,27,20071,-79
2025-09-11 18:42:28,0.55,0.55,17.50,99.90,1099092,27,20009,-79
2025-09-11 18:42:59,1.48,0.80,17.50,99.90,1091786,27,20060,-78
2025-09-11 18:43:31,3.33,0.80,17.50,99.90,1091987,27,19994,-79
2025-09-11 18:44:03,0.93,0.63,17.50,99.90,1092062,27,20304,-78
2025-09-11 18:44:35,1.50,0.93,17.50,99.90,1091886,27,20461,-78
2025-09-11 18:45:06,2.78,0.80,17.50,99.90,1091897,27,19998,-79
2025-09-11 18:45:37,0.85,0.70,17.50,99.90,1091555,27,19998,-78
2025-09-11 18:46:07,0.65,0.52,17.50,99.90,1092277,27,20009,-79
2025-09-11 18:46:39,1.33,0.68,17.40,99.90,1077916,27,20011,-79
2025-09-11 18:47:10,2.70,0.73,17.50,99.90,1084853,27,20006,-78
2025-09-11 18:47:41,1.48,0.50,17.50,99.90,1084908,27,20375,-78
2025-09-11 18:48:13,1.40,0.65,17.50,99.90,1085695,27,20448,-78
2025-09-11 18:48:45,1.88,0.73,17.40,99.90,1092079,27,19991,-78
2025-09-11 18:49:16,3.75,0.70,17.40,99.90,1084791,27,20005,-79
2025-09-11 18:49:49,2.50,0.60,17.40,99.90,1085022,27,20010,-79
2025-09-11 18:50:20,1.55,0.63,17.40,99.90,1079267,27,20000,-78
2025-09-11 18:50:51,2.45,0.82,17.40,99.90,1071440,27,20072,-78
2025-09-11 18:51:22,1.75,0.73,17.40,99.90,1078153,27,20014,-78
2025-09-11 18:51:53,2.78,0.70,17.40,99.90,1085587,27,20013,-78
2025-09-11 18:52:24,2.30,0.80,17.40,99.90,1092548,27,20010,-79
2025-09-11 18:52:56,0.60,0.60,17.40,99.90,1099020,27,20405,-79
2025-09-11 18:53:26,0.95,0.60,17.30,99.90,1098495,27,20008,-79
2025-09-11 18:53:57,0.93,0.60,17.30,99.90,1099530,27,20004,-79
2025-09-11 18:54:27,1.40,0.70,17.30,99.90,1099305,27,20013,-78
2025-09-11 18:54:58,1.58,0.70,17.30,99.90,1098880,27,20075,-78
2025-09-11 18:55:29,1.98,0.70,17.30,99.90,1099557,27,20006,-79
2025-09-11 18:55:59,2.13,0.73,17.30,99.90,1099102,27,20010,-79
2025-09-11 18:56:30,2.25,0.75,17.30,99.90,1092112,27,20009,-78
2025-09-11 18:57:01,1.58,0.80,17.30,99.90,1091755,27,20002,-79
2025-09-11 18:57:31,0.77,0.60,17.30,99.90,1091799,27,20070,-78
2025-09-11 18:58:02,1.17,0.85,17.20,99.90,1085244,27,20013,-78
2025-09-11 18:58:33,3.70,1.02,17.20,99.90,1091748,27,20075,-78
2025-09-11 18:59:03,0.60,0.60,17.20,99.90,1091738,27,20009,-78
2025-09-11 18:59:34,0.95,0.82,17.20,99.90,1091818,27,20474,-78
2025-09-11 19:00:05,1.67,1.00,17.20,99.90,1098632,27,19994,-78
2025-09-11 19:00:35,2.22,0.60,17.20,99.90,1098731,27,20540,-79
2025-09-11 19:01:06,3.15,0.80,17.20,99.90,1099045,27,20001,-79
2025-09-11 19:01:36,1.52,0.75,17.20,99.90,1099266,27,20042,-79
2025-09-11 19:02:07,1.45,0.80,17.20,99.90,1099416,27,19998,-79
2025-09-11 19:02:38,2.05,0.80,17.20,99.90,1092150,27,19998,-78
2025-09-11 19:03:08,1.08,0.88,17.20,99.90,1092152,27,20002,-79
2025-09-11 19:03:39,3.22,0.70,17.20,99.90,1092132,27,19998,-79
2025-09-11 19:04:10,1.70,0.80,17.20,99.90,1092375,27,20009,-79
2025-09-11 19:04:40,2.35,0.90,17.10,99.90,1099749,27,20072,-78
2025-09-11 19:05:11,1.23,0.63,17.10,99.90,1099483,27,19997,-78
2025-09-11 19:05:41,0.95,0.70,17.10,99.90,1099567,27,20013,-79
2025-09-11 19:06:12,1.48,0.77,17.10,99.90,1092239,27,20494,-78
2025-09-11 19:06:43,1.38,0.70,17.10,99.90,1085196,27,19999,-78
2025-09-11 19:07:13,2.83,0.60,17.10,99.90,1084901,27,20018,-78
2025-09-11 19:07:44,3.17,0.70,17.10,99.90,1085034,27,20014,-79
2025-09-11 19:08:15,0.95,0.70,17.10,99.90,1084977,27,20086,-78
2025-09-11 19:08:45,3.90,0.93,17.00,99.90,1085091,27,20024,-78
2025-09-11 19:09:16,4.00,0.80,17.00,99.90,1092325,27,20022,-79
2025-09-11 19:09:47,1.38,0.60,17.00,99.90,1091922,27,19998,-79
2025-09-11 19:10:17,0.80,0.80,17.00,99.90,1099063,27,19998,-79
2025-09-11 19:10:48,1.70,0.55,17.00,99.90,1098902,27,20002,-79
2025-09-11 19:11:19,1.27,1.08,17.00,99.90,1091760,27,20038,-79
2025-09-11 19:11:49,1.67,0.70,17.00,99.90,1084895,27,20054,-79
2025-09-11 19:12:20,0.98,0.60,16.90,99.90,1085139,27,19999,-79
2025-09-11 19:12:51,2.15,1.10,16.90,99.90,1078358,27,20009,-79
2025-09-11 19:13:21,1.05,0.70,16.90,99.90,1085069,27,20007,-79
2025-09-11 19:13:52,2.33,0.98,16.90,99.90,1092170,27,20010,-79
2025-09-11 19:14:23,0.93,0.80,16.90,99.90,1092555,27,20076,-79
2025-09-11 19:14:53,1.48,0.70,16.90,99.90,1085341,27,20018,-79
2025-09-11 19:15:24,0.52,0.50,16.80,99.90,1078282,27,20016,-80
2025-09-11 19:15:55,1.48,0.60,16.80,99.90,1078575,27,20000,-79
2025-09-11 19:16:25,1.23,0.80,16.80,99.90,1078697,27,20087,-79
2025-09-11 19:16:56,1.75,0.68,16.80,99.90,1092798,27,20002,-79
2025-09-11 19:17:26,2.40,1.10,16.80,99.90,1099726,27,19994,-79
2025-09-11 19:17:57,0.70,0.70,16.80,99.90,1099640,27,19998,-78
2025-09-11 19:18:28,1.75,0.70,16.80,99.90,1092204,27,20018,-79
2025-09-11 19:18:58,2.25,1.08,16.80,99.90,1092261,27,20002,-79
2025-09-11 19:19:29,1.33,1.17,16.80,99.90,1091833,27,20022,-79
2025-09-11 19:20:00,3.25,1.58,16.80,99.90,1092415,27,20014,-78
2025-09-11 19:20:30,0.73,0.60,16.80,99.90,1099208,27,20001,-78
2025-09-11 19:21:01,0.80,0.80,16.80,99.90,1099323,27,20065,-79
2025-09-11 19:21:32,1.13,0.93,16.80,99.90,1099518,27,20006,-78
2025-09-11 19:22:02,3.58,1.13,16.80,99.90,1099820,27,20012,-79
2025-09-11 19:22:33,1.40,0.60,16.80,99.90,1099207,27,20012,-79
2025-09-11 19:23:04,2.15,0.80,16.80,99.90,1099152,27,20025,-79
2025-09-11 19:23:34,1.60,0.75,16.80,99.90,1099727,27,20536,-78
2025-09-11 19:24:05,2.33,0.88,16.80,99.90,1099304,27,20410,-78
2025-09-11 19:24:35,0.88,0.60,16.80,99.90,1099665,27,20393,-78
2025-09-11 19:25:06,2.33,0.57,16.70,99.90,1099609,27,20009,-78
2025-09-11 19:25:37,0.82,0.65,16.70,99.90,1099422,27,20450,-79
2025-09-11 19:26:08,2.47,0.60,16.70,99.90,1099478,27,20001,-78
2025-09-11 19:26:38,4.90,0.90,16.70,99.90,1098970,27,20033,-79
2025-09-11 19:27:09,2.78,0.77,16.70,99.90,1092188,27,20486,-78
2025-09-11 19:27:39,3.47,0.90,16.70,99.90,1091783,27,20080,-78
2025-09-11 19:28:10,2.25,0.88,16.70,99.90,1091331,27,19998,-79
2025-09-11 19:28:41,1.48,0.80,16.70,99.90,1091806,27,20009,-79
2025-09-11 19:29:11,1.17,0.88,16.70,99.90,1099124,27,20025,-78
2025-09-11 19:29:42,1.48,0.77,16.70,99.90,1099114,27,20070,-78
2025-09-11 19:30:13,1.63,0.88,16.70,99.90,1098821,27,20010,-79
2025-09-11 19:30:43,1.20,0.70,16.80,99.90,1098415,27,20009,-79
2025-09-11 19:31:14,1.40,0.80,16.80,99.90,1098932,27,20461,-79
2025-09-11 19:31:45,2.08,1.10,16.70,99.90,1098943,27,20514,-79
2025-09-11 19:32:15,3.63,0.85,16.70,99.90,1092227,27,20050,-78
2025-09-11 19:32:46,1.10,1.00,16.70,99.90,1091358,27,20009,-78
2025-09-11 19:33:16,0.95,0.80,16.70,99.90,1084559,27,19995,-79
2025-09-11 19:33:47,2.22,0.80,16.70,99.90,1084990,27,20347,-79
2025-09-11 19:34:18,2.75,0.88,16.70,99.90,1091576,27,20003,-78
2025-09-11 19:34:48,2.78,0.90,16.70,99.90,1091802,27,20018,-79
2025-09-11 19:35:19,1.80,0.90,16.70,99.90,1091919,27,19998,-78
2025-09-11 19:35:49,0.60,0.60,16.80,99.90,1091921,27,20013,-79
2025-09-11 19:36:20,1.77,1.10,16.80,99.90,1092227,27,20013,-79
2025-09-11 19:36:51,1.42,0.90,16.70,99.90,1098892,27,20002,-79
2025-09-11 19:37:21,1.27,0.93,16.70,99.90,1099386,27,20001,-78
2025-09-11 19:37:52,0.98,0.60,16.70,99.90,1099666,27,20002,-78
2025-09-11 19:38:23,3.35,1.05,16.70,99.90,1099259,27,20413,-78
2025-09-11 19:38:54,3.65,0.90,16.70,99.90,1091911,27,20037,-79
2025-09-11 19:39:24,2.55,0.70,16.70,99.90,1091752,27,20013,-79
2025-09-11 19:39:55,1.35,0.82,16.70,99.90,1092242,27,20027,-80
2025-09-11 19:40:26,1.73,0.80,16.70,99.90,1085496,27,20003,-79
2025-09-11 19:40:56,0.90,0.70,16.70,99.90,1077681,27,20000,-78
2025-09-11 19:41:27,1.30,0.80,16.70,99.90,1085196,27,20006,-79
2025-09-11 19:41:58,2.28,1.05,16.70,99.90,1085602,27,20044,-79
2025-09-11 19:42:28,4.00,0.85,16.70,99.90,1092035,27,20073,-79
2025-09-11 19:42:59,3.53,1.00,16.70,99.90,1099034,27,19998,-78
2025-09-11 19:43:30,2.38,0.73,16.70,99.90,1099094,27,20087,-78
2025-09-11 19:44:00,1.25,0.93,16.70,99.90,1099533,27,20013,-78
2025-09-11 19:44:31,4.05,0.75,16.70,99.90,1099039,27,20005,-78
2025-09-11 19:45:01,3.78,1.10,16.70,99.90,1099205,27,19998,-78
2025-09-11 19:45:32,5.03,1.02,16.70,99.90,1099155,27,20105,-78
2025-09-11 19:46:03,4.57,1.40,16.70,99.90,1098844,27,20009,-79
2025-09-11 19:46:33,1.42,0.80,16.70,99.90,1099079,27,20382,-78
2025-09-11 19:47:04,1.73,0.82,16.70,99.90,1098539,27,20004,-78
2025-09-11 19:47:35,1.23,0.90,16.70,99.90,1099019,27,19997,-78
2025-09-11 19:48:05,1.92,1.00,16.70,99.90,1099277,27,20006,-79
2025-09-11 19:48:36,1.60,0.73,16.70,99.90,1099051,27,20009,-79
2025-09-11 19:49:06,3.00,0.70,16.70,99.90,1098621,27,20004,-79
2025-09-11 19:49:37,0.75,0.70,16.60,99.90,1099109,27,20012,-79
2025-09-11 19:50:08,4.22,0.90,16.70,99.90,1098587,27,19993,-78
2025-09-11 19:50:38,2.95,0.90,16.70,99.90,1091466,27,20595,-78
2025-09-11 19:51:09,4.00,0.90,16.60,99.90,1091476,27,20416,-79
2025-09-11 19:51:40,2.42,0.85,16.70,99.90,1091962,27,20069,-78
2025-09-11 19:52:10,3.95,0.90,16.70,99.90,1092191,27,20081,-78
2025-09-11 19:52:41,3.20,0.88,16.60,99.90,1099036,27,19998,-78
2025-09-11 19:53:12,0.93,0.82,16.60,99.90,1099305,27,19997,-78
2025-09-11 19:53:42,1.35,0.73,16.60,99.90,1098347,27,20012,-79
2025-09-11 19:54:13,2.50,1.02,16.60,99.90,1098909,27,20041,-78
2025-09-11 19:54:44,1.00,0.88,16.60,99.90,1098780,27,20061,-78
2025-09-11 19:55:14,1.95,1.08,16.60,99.90,1098874,27,19998,-78
2025-09-11 19:55:45,3.33,1.67,16.60,99.90,1099185,27,20013,-78
2025-09-11 19:56:16,2.05,0.80,16.60,99.90,1098284,27,20001,-79
2025-09-11 19:56:46,2.78,0.90,16.60,99.90,1091532,27,20023,-79
2025-09-11 19:57:17,2.08,1.23,16.60,99.90,1091827,27,19998,-79
2025-09-11 19:57:48,3.25,0.90,16.60,99.90,1091821,27,20010,-78
2025-09-11 19:58:18,2.45,0.95,16.60,99.90,1085471,27,20003,-78
2025-09-11 19:58:49,1.23,0.90,16.60,99.90,1098425,27,20005,-78
2025-09-11 19:59:19,1.00,0.70,16.60,99.90,1099051,27,20025,-79
2025-09-11 19:59:50,1.50,1.10,16.60,99.90,1098327,27,20044,-79
2025-09-11 20:00:21,3.10,1.00,16.60,99.90,1098769,27,19997,-78
2025-09-11 20:00:51,1.50,1.00,16.60,99.90,1098877,27,19997,-79
2025-09-11 20:01:22,1.33,0.98,16.50,99.90,1091790,27,19999,-78
2025-09-11 20:01:53,3.40,0.90,16.60,99.90,1092046,27,20014,-79
2025-09-11 20:02:23,5.60,1.40,16.50,99.90,1091788,27,20013,-79
2025-09-11 20:02:54,3.38,1.20,16.50,99.90,1092307,27,20057,-78
2025-09-11 20:03:25,1.45,0.90,16.50,99.90,1092064,27,20006,-79
2025-09-11 20:03:55,2.28,1.00,16.50,99.90,1091470,27,20064,-78
2025-09-11 20:04:26,3.78,1.05,16.50,99.90,1092167,27,20074,-78
2025-09-11 20:04:56,1.70,0.80,16.50,99.90,1092279,27,20042,-79
2025-09-11 20:05:27,2.38,1.00,16.50,99.90,1098874,27,20044,-78
2025-09-11 20:05:59,4.25,1.00,16.50,99.90,1099354,27,20008,-79
2025-09-11 20:06:29,3.10,1.20,16.50,99.90,1099160,27,20008,-79
2025-09-11 20:07:00,1.60,1.00,16.50,99.90,1099723,27,20008,-79
2025-09-11 20:07:31,2.22,1.17,16.50,99.90,1099080,27,20009,-78
2025-09-11 20:08:01,2.65,1.13,16.50,99.90,1099087,27,20009,-78
2025-09-11 20:08:32,2.47,1.02,16.50,99.90,1099509,27,20111,-79
2025-09-11 20:09:02,2.10,1.20,16.40,99.90,1091735,27,20066,-79
2025-09-11 20:09:33,1.45,0.80,16.40,99.90,1092038,27,19998,-79
2025-09-11 20:10:04,5.60,0.98,16.40,99.90,1091529,27,20023,-79
2025-09-11 20:10:34,2.15,0.90,16.40,99.90,1092187,27,20022,-79
2025-09-11 20:11:05,3.42,1.08,16.40,99.90,1099146,27,20013,-78
2025-09-11 20:11:36,2.45,0.90,16.40,99.90,1091792,27,20363,-79
2025-09-11 20:12:07,3.72,1.15,16.40,99.90,1091679,27,20030,-78
2025-09-11 20:12:37,1.15,0.82,16.40,99.90,1091692,27,20030,-79
2025-09-11 20:13:08,1.77,1.23,16.40,99.90,1091798,27,20046,-78
2025-09-11 20:13:38,2.47,0.88,16.30,99.90,1098274,27,20002,-78
2025-09-11 20:14:09,1.60,1.10,16.30,99.90,1098624,27,20001,-78
2025-09-11 20:14:40,1.25,1.00,16.30,99.90,1098434,27,20001,-78
2025-09-11 20:15:10,4.97,1.17,16.30,99.90,1098612,27,20453,-78
2025-09-11 20:15:41,6.38,1.25,16.30,99.90,1098981,27,20006,-78
2025-09-11 20:16:12,2.83,0.80,16.30,99.90,1099029,27,19997,-78
2025-09-11 20:16:42,2.22,1.30,16.30,99.90,1099324,27,19998,-78
2025-09-11 20:17:13,1.08,0.70,16.30,99.90,1099342,27,20134,-79
2025-09-11 20:17:43,3.33,1.35,16.30,99.90,1083652,27,19991,-79
2025-09-11 20:18:14,3.55,1.10,16.30,99.90,1084190,27,19999,-78
2025-09-11 20:18:45,2.47,0.77,16.30,99.90,1084265,27,20006,-78
2025-09-11 20:19:15,4.65,1.17,16.30,99.90,1083674,27,19995,-78
2025-09-11 20:19:46,2.30,0.90,16.30,99.90,1082854,27,19999,-78
2025-09-11 20:20:16,2.15,0.88,16.30,99.90,1082591,27,19995,-78
2025-09-11 20:20:47,1.90,0.93,16.30,99.90,1082399,27,20038,-78
2025-09-11 20:21:18,2.45,0.82,16.30,99.90,1082698,27,19999,-78
2025-09-11 20:21:50,1.38,0.90,16.30,99.90,1082956,27,20043,-78
2025-09-11 20:22:21,1.52,0.82,16.20,99.90,1076503,27,20000,-79
2025-09-11 20:22:52,3.15,1.05,16.30,99.90,1075838,27,20077,-78
2025-09-11 20:23:22,2.80,1.00,16.30,99.90,1075761,27,20405,-78
2025-09-11 20:23:53,1.20,0.90,16.30,99.90,1076135,27,20081,-77
2025-09-11 20:24:24,1.05,0.82,16.30,99.90,1082970,27,20454,-78
2025-09-11 20:24:54,1.20,0.90,16.30,99.90,1083259,27,20014,-79
2025-09-11 20:25:25,2.65,1.00,16.30,99.90,1083103,27,20027,-78
2025-09-11 20:25:55,2.95,1.00,16.30,99.90,1082767,27,20043,-78
2025-09-11 20:26:26,0.90,0.73,16.30,99.90,1083304,27,20430,-77
2025-09-11 20:26:57,1.48,0.98,16.20,99.90,1082730,27,20027,-78
2025-09-11 20:27:27,1.35,0.90,16.20,99.90,1082808,27,20448,-78
2025-09-11 20:27:58,1.40,0.90,16.20,99.90,1075947,27,20010,-78
2025-09-11 20:28:29,1.67,0.90,16.20,99.90,1075809,27,20470,-78
2025-09-11 20:28:59,3.08,0.90,16.20,99.90,1076168,27,20010,-78
2025-09-11 20:29:30,1.55,0.90,16.20,99.90,1076113,27,20412,-78
2025-09-11 20:30:01,1.75,1.02,16.30,99.90,1076124,27,20692,-78
2025-09-11 20:30:31,3.10,0.98,16.20,99.90,1069349,27,20460,-78
2025-09-11 20:31:02,2.05,1.20,16.30,99.90,1068910,27,20000,-77
2025-09-11 20:31:33,1.52,0.90,16.20,99.90,1070262,27,19996,-78
2025-09-11 20:32:03,1.25,0.77,16.20,99.90,1076493,27,20571,-78
2025-09-11 20:32:34,5.65,1.20,16.20,99.90,1082722,27,19995,-78
2025-09-11 20:33:05,4.20,1.17,16.20,99.90,1076034,27,19996,-79
2025-09-11 20:33:35,2.35,1.20,16.20,99.90,1075645,27,20011,-78
2025-09-11 20:34:06,2.95,1.15,16.20,99.90,1076048,27,20051,-78
2025-09-11 20:34:36,1.98,0.93,16.20,99.90,1069190,27,20421,-77
2025-09-11 20:35:07,1.45,0.90,16.20,99.90,1076040,27,20014,-78
2025-09-11 20:35:38,1.00,0.90,16.20,99.90,1076467,27,20004,-77
2025-09-11 20:36:08,2.05,1.10,16.20,99.90,1069295,27,20007,-77
2025-09-11 20:36:39,0.82,0.75,16.20,99.90,1075704,27,20000,-77
2025-09-11 20:37:10,0.80,0.73,16.20,99.90,1075906,27,20016,-80
2025-09-11 20:37:40,3.70,0.70,16.10,99.90,1076294,27,20040,-77
2025-09-11 20:38:11,1.33,0.90,16.10,99.90,1082643,27,19995,-78
2025-09-11 20:38:41,1.48,1.05,16.10,99.90,1075708,27,20343,-77
2025-09-11 20:39:12,2.78,1.10,16.20,99.90,1075517,27,20500,-77
2025-09-11 20:39:43,2.72,0.85,16.10,99.90,1068923,27,20505,-76
2025-09-11 20:40:13,1.27,1.00,16.10,99.90,1069252,27,20001,-77
2025-09-11 20:40:44,2.63,0.90,16.10,99.90,1068844,27,19997,-77
2025-09-11 20:41:15,1.92,1.10,16.10,99.90,1069164,27,20066,-77
2025-09-11 20:41:45,5.43,1.33,16.10,99.90,1075479,27,20377,-77
2025-09-11 20:42:16,1.08,0.98,16.00,99.90,1076103,27,20007,-77
2025-09-11 20:42:47,2.17,0.70,16.00,99.90,1075618,27,20000,-77
2025-09-11 20:43:17,1.35,0.80,16.00,99.90,1075561,27,20010,-78
2025-09-11 20:43:48,1.73,1.10,16.00,99.90,1075801,27,20000,-77
2025-09-11 20:44:18,1.90,1.08,16.00,99.90,1076014,27,20010,-77
2025-09-11 20:44:49,4.00,1.20,16.00,99.90,1075714,27,19995,-77
2025-09-11 20:45:20,2.42,1.05,16.00,99.90,1075991,27,20027,-78
2025-09-11 20:45:50,0.70,0.68,15.90,99.90,1076520,27,19996,-78
2025-09-11 20:46:21,3.63,1.20,15.90,99.90,1077730,27,20040,-79
2025-09-11 20:46:51,1.15,0.82,15.90,99.90,1084849,27,20543,-79
2025-09-11 20:47:22,0.70,0.70,15.90,99.90,1082510,27,20007,-77
2025-09-11 20:47:53,1.45,0.80,15.90,99.90,1082749,27,20027,-78
2025-09-11 20:48:24,2.38,1.02,15.90,99.90,1082665,27,20073,-77
2025-09-11 20:48:54,6.53,1.25,15.90,99.90,1082720,27,20136,-78
2025-09-11 20:49:25,1.45,0.82,15.90,99.90,1082458,27,20076,-77
2025-09-11 20:49:56,1.65,1.00,15.90,99.90,1095622,27,20576,-77
2025-09-11 20:50:29,1.20,0.80,15.90,99.90,1096901,27,20000,-77
2025-09-11 20:50:59,3.40,1.23,15.90,99.90,1096820,27,19998,-76
2025-09-11 20:51:30,3.88,1.00,15.90,99.90,1097297,27,20008,-77
2025-09-11 20:52:01,1.20,1.02,15.90,99.90,1097273,27,20002,-77
2025-09-11 20:52:31,1.30,1.00,15.90,99.90,1089791,27,20053,-77
2025-09-11 20:53:02,1.02,1.00,15.90,99.90,1082836,27,19998,-77
2025-09-11 20:53:32,3.17,1.50,15.90,99.90,1082999,27,20474,-77
2025-09-11 20:54:03,2.78,0.95,15.90,99.90,1075719,27,20064,-77
2025-09-11 20:54:34,4.55,0.98,15.90,99.90,1076034,27,19999,-78
2025-09-11 20:55:04,1.10,1.00,15.90,99.90,1076039,27,20487,-77
2025-09-11 20:55:35,1.60,0.88,15.90,99.90,1076195,27,20135,-77
2025-09-11 20:56:06,2.13,1.08,15.90,99.90,1082798,27,20110,-77
2025-09-11 20:56:36,3.60,1.00,15.90,99.90,1089861,27,20444,-78
2025-09-11 20:57:07,1.90,0.93,15.90,99.90,1082929,27,20426,-78
2025-09-11 20:57:37,2.13,1.45,15.90,99.90,1089779,27,20009,-77
2025-09-11 20:58:08,0.82,0.80,15.90,99.90,1075523,27,20038,-78
2025-09-11 20:58:39,2.88,1.23,15.90,99.90,1075614,27,20072,-77
2025-09-11 20:59:10,3.05,1.35,15.90,99.90,1069040,27,20100,-79
2025-09-11 20:59:40,3.17,1.00,15.90,99.90,1070441,27,20001,-78
2025-09-11 21:00:11,3.90,1.15,15.80,99.90,1075692,27,20252,-77
2025-09-11 21:00:42,3.33,0.90,15.90,99.90,1075758,27,20024,-79
2025-09-11 21:01:12,3.50,1.13,15.80,99.90,1084625,27,20002,-79
2025-09-11 21:01:43,1.30,0.95,15.80,99.90,1084772,27,20006,-79
2025-09-11 21:02:14,2.70,0.85,15.80,99.90,1082891,27,20427,-77
2025-09-11 21:02:44,2.80,1.20,15.80,99.90,1082348,27,19999,-77
2025-09-11 21:03:15,1.88,0.80,15.80,99.90,1076824,27,19995,-77
2025-09-11 21:03:46,1.98,1.20,15.80,99.90,1075820,27,20014,-77
2025-09-11 21:04:16,1.65,0.80,15.80,99.90,1075911,27,20332,-78
2025-09-11 21:04:47,2.60,0.93,15.80,99.90,1082630,27,20007,-77
2025-09-11 21:05:17,2.65,1.05,15.80,99.90,1075527,27,19995,-77
2025-09-11 21:05:48,2.15,0.85,15.80,99.90,1075693,27,20452,-78
2025-09-11 21:06:19,1.13,0.98,15.80,99.90,1075667,27,20075,-77
2025-09-11 21:06:49,2.38,1.10,15.70,99.90,1077799,27,20000,-80
2025-09-11 21:07:20,4.30,1.17,15.80,99.90,1083098,27,19995,-77
2025-09-11 21:07:51,4.57,0.95,15.80,99.90,1082695,27,20034,-78
2025-09-11 21:08:22,0.93,0.73,15.70,99.90,1083616,27,19998,-77
2025-09-11 21:08:53,0.98,0.85,15.80,99.90,1083693,27,20010,-77
2025-09-11 21:09:23,2.05,1.17,15.70,99.90,1083294,27,20010,-77
2025-09-11 21:09:54,1.17,0.90,15.70,99.90,1084144,27,20006,-78
2025-09-11 21:10:25,2.83,1.42,15.70,99.90,1083286,27,20332,-79
2025-09-11 21:10:55,1.25,0.80,15.70,99.90,1082883,27,20507,-77
2025-09-11 21:11:26,2.83,0.90,15.70,99.90,1083435,27,20010,-78
2025-09-11 21:11:57,2.17,1.10,15.70,99.90,1083490,27,19999,-77
2025-09-11 21:12:27,2.30,1.05,15.70,99.90,1082820,27,19991,-78
2025-09-11 21:12:58,2.78,0.90,15.70,99.90,1083445,27,20481,-79
2025-09-11 21:13:29,2.55,0.90,15.70,99.90,1083315,27,20156,-78
2025-09-11 21:13:59,2.28,1.25,15.70,99.90,1083449,27,20002,-78
2025-09-11 21:14:30,3.42,0.90,15.70,99.90,1083062,27,19995,-78
2025-09-11 21:15:01,5.63,1.35,15.70,99.90,1083301,27,20007,-78
2025-09-11 21:15:31,0.75,0.75,15.70,99.90,1083237,27,20006,-78
2025-09-11 21:16:02,1.73,1.00,15.70,99.90,1083574,27,20077,-77
2025-09-11 21:16:33,1.23,0.65,15.70,99.90,1083971,27,20010,-78
2025-09-11 21:17:03,1.20,0.80,15.70,99.90,1083979,27,19991,-78
2025-09-11 21:17:34,1.48,1.08,15.60,99.90,1083577,27,20010,-78
2025-09-11 21:18:05,1.27,1.15,15.60,99.90,1083569,27,20076,-79
2025-09-11 21:18:35,2.20,0.88,15.60,99.90,1076203,27,20625,-78
2025-09-11 21:19:06,0.98,0.75,15.60,99.90,1076577,27,20000,-78
2025-09-11 21:19:36,2.50,0.90,15.60,99.90,1076374,27,20003,-78
2025-09-11 21:20:07,2.17,1.00,15.60,99.90,1076892,27,20075,-78
2025-09-11 21:20:38,4.10,1.35,15.60,99.90,1082863,27,20010,-78
2025-09-11 21:21:08,1.52,1.00,15.60,99.90,1083538,27,20009,-78
2025-09-11 21:21:39,1.83,1.05,15.60,99.90,1083379,27,19999,-78
2025-09-11 21:22:10,0.98,0.80,15.50,99.90,1083026,27,20206,-78
2025-09-11 21:22:40,3.33,0.82,15.60,99.90,1083365,27,19994,-78
2025-09-11 21:23:11,3.22,1.10,15.60,99.90,1083109,27,19999,-78
2025-09-11 21:23:41,2.00,0.85,15.50,99.90,1083465,27,19995,-78
2025-09-11 21:24:12,1.38,0.80,15.60,99.90,1083949,27,19999,-78
2025-09-11 21:24:43,1.27,0.70,15.60,99.90,1083446,27,20339,-78
2025-09-11 21:25:13,2.45,0.90,15.60,99.90,1083544,27,20459,-79
2025-09-11 21:25:44,2.20,1.10,15.60,99.90,1076655,27,20075,-78
2025-09-11 21:26:15,2.15,0.90,15.60,99.90,1076457,27,20096,-78
2025-09-11 21:26:45,0.73,0.73,15.60,99.90,1070208,27,20512,-78
2025-09-11 21:27:16,0.90,0.80,15.50,99.90,1069866,27,20039,-78
2025-09-11 21:27:47,1.17,1.02,15.50,99.90,1076727,27,20010,-77
2025-09-11 21:28:17,1.90,0.95,15.50,99.90,1077299,27,19999,-77
2025-09-11 21:28:48,1.55,0.82,15.50,99.90,1083956,27,19999,-78
2025-09-11 21:29:19,1.63,0.90,15.50,99.90,1083290,27,20019,-78
2025-09-11 21:29:49,1.33,0.80,15.50,99.90,1083349,27,20034,-79
2025-09-11 21:30:20,3.00,0.88,15.50,99.90,1089722,27,19994,-78
2025-09-11 21:30:50,3.85,0.80,15.50,99.90,1090155,27,19998,-78
2025-09-11 21:31:21,1.48,0.80,15.50,99.90,1097159,27,20008,-78
2025-09-11 21:31:52,2.72,0.80,15.50,99.90,1097832,27,19998,-78
2025-09-11 21:32:22,2.25,0.98,15.50,99.90,1090354,27,19990,-78
2025-09-11 21:32:53,2.45,1.77,15.50,99.90,1090760,27,20006,-78
2025-09-11 21:33:23,1.65,0.88,15.50,99.90,1091065,27,20009,-78
2025-09-11 21:33:54,3.40,1.13,15.50,99.90,1090895,27,20005,-78
2025-09-11 21:34:25,3.53,1.00,15.50,99.90,1098022,27,20009,-78
2025-09-11 21:34:55,1.20,0.90,15.50,99.90,1090393,27,19991,-78
2025-09-11 21:35:26,3.10,1.10,15.50,99.90,1090241,27,19998,-78
2025-09-11 21:35:57,1.98,1.10,15.40,99.90,1090596,27,20335,-78
2025-09-11 21:36:27,2.88,0.90,15.40,99.90,1091209,27,20030,-78
2025-09-11 21:36:58,4.75,1.15,15.50,99.90,1090776,27,20026,-78
2025-09-11 21:37:28,3.67,0.93,15.50,99.90,1090330,27,20026,-78
2025-09-11 21:37:59,1.13,0.90,15.40,99.90,1090792,27,19995,-78
2025-09-11 21:38:30,2.53,0.90,15.50,99.90,1084603,27,20032,-77
2025-09-11 21:39:00,2.50,0.95,15.40,99.90,1090573,27,20006,-77
2025-09-11 21:39:31,1.58,1.10,15.40,99.90,1090923,27,19994,-78
2025-09-11 21:40:02,2.35,0.75,15.50,99.90,1091069,27,19994,-79
2025-09-11 21:40:33,0.77,0.77,15.40,99.90,1097523,26,20002,-78
2025-09-11 21:41:03,0.80,0.80,15.40,99.90,1090496,27,20006,-78
2025-09-11 21:41:34,2.42,0.90,15.40,99.90,1090200,27,20064,-79
2025-09-11 21:42:05,1.05,0.85,15.40,99.90,1090750,27,19994,-78
2025-09-11 21:42:35,1.00,0.90,15.40,99.90,1090973,27,20002,-78
2025-09-11 21:43:06,1.85,1.08,15.40,99.90,1098156,27,20012,-78
2025-09-11 21:43:36,2.13,1.15,15.40,99.90,1090324,27,19995,-78
2025-09-11 21:44:07,1.92,1.08,15.40,99.90,1090430,27,20033,-77
2025-09-11 21:44:38,2.40,0.90,15.40,99.90,1083674,27,19999,-78
2025-09-11 21:45:08,2.85,0.80,15.40,99.90,1076821,27,20040,-78
2025-09-11 21:45:39,2.72,1.08,15.40,99.90,1076542,27,20008,-77
2025-09-11 21:46:10,1.10,0.80,15.40,99.90,1076625,27,20027,-78
2025-09-11 21:46:40,0.85,0.80,15.40,99.90,1076839,27,19995,-79
2025-09-11 21:47:11,1.20,0.95,15.40,99.90,1069931,27,19996,-78
2025-09-11 21:47:41,1.65,0.90,15.40,99.90,1076739,27,19995,-78
2025-09-11 21:48:12,3.20,1.02,15.40,99.90,1076736,27,20089,-78
2025-09-11 21:48:43,3.92,1.00,15.40,99.90,1084415,27,20031,-79
2025-09-11 21:49:13,2.42,0.82,15.40,99.90,1097825,27,20007,-78
2025-09-11 21:49:44,2.03,0.90,15.40,99.90,1097484,27,19994,-78
2025-09-11 21:50:14,3.15,0.88,15.40,99.90,1097516,27,19993,-78
2025-09-11 21:50:45,2.00,0.90,15.40,99.90,1097383,27,20353,-78
2025-09-11 21:51:16,1.45,0.90,15.40,99.90,1083563,27,19991,-77
2025-09-11 21:51:46,1.90,1.30,15.40,99.90,1083980,27,19995,-78
2025-09-11 21:52:17,0.80,0.80,15.40,99.90,1083232,27,19999,-78
2025-09-11 21:52:48,1.88,1.00,15.50,99.90,1083310,27,20455,-77
2025-09-11 21:53:18,3.50,1.38,15.40,99.90,1090136,27,20005,-78
2025-09-11 21:53:49,1.40,1.02,15.40,99.90,1090495,27,19994,-78
2025-09-11 21:54:20,1.75,1.15,15.40,99.90,1089952,27,20006,-79
2025-09-11 21:54:50,1.27,0.80,15.40,99.90,1083511,27,19999,-78
2025-09-11 21:55:21,2.58,0.80,15.40,99.90,1083633,27,20006,-78
2025-09-11 21:55:51,0.88,0.60,15.40,99.90,1084989,27,19999,-79
2025-09-11 21:56:22,4.05,1.13,15.40,99.90,1084355,27,19994,-79
2025-09-11 21:56:53,2.78,0.80,15.40,99.90,1084519,27,20002,-78
2025-09-11 21:57:23,1.75,0.80,15.40,99.90,1078124,27,20048,-79
2025-09-11 21:57:54,2.25,0.90,15.40,99.90,1077877,27,20079,-78
2025-09-11 21:58:24,3.03,0.95,15.40,99.90,1077859,27,19996,-79
2025-09-11 21:58:55,0.88,0.70,15.40,99.90,1084846,27,20514,-78
2025-09-11 21:59:26,3.55,0.95,15.40,99.90,1091849,27,20344,-79
2025-09-11 21:59:57,3.55,1.00,15.40,99.90,1092097,27,19994,-79
2025-09-11 22:00:27,3.92,1.45,15.40,99.90,1084894,27,20007,-78
2025-09-11 22:00:58,1.42,0.98,15.40,99.90,1084295,27,20648,-78
2025-09-11 22:01:29,1.10,0.98,15.40,99.90,1078044,27,20007,-78
2025-09-11 22:02:00,2.28,0.98,15.40,99.90,1077560,27,20007,-78
2025-09-11 22:02:30,2.00,1.00,15.40,99.90,1077690,27,20007,-79
2025-09-11 22:03:01,0.80,0.80,15.40,99.90,1084814,27,20073,-78
2025-09-11 22:03:31,1.27,1.00,15.40,99.90,1091541,27,19994,-79
2025-09-11 22:04:03,2.03,1.25,15.40,99.90,1085208,27,20049,-79
2025-09-11 22:04:34,1.13,0.82,15.40,99.90,1084379,27,19999,-78
2025-09-11 22:05:04,2.00,0.90,15.40,99.90,1084758,27,20412,-79
2025-09-11 22:05:35,3.58,0.80,15.30,99.90,1077490,27,19995,-78
2025-09-11 22:06:06,6.05,1.52,15.40,99.90,1077361,27,20006,-78
2025-09-11 22:06:36,1.48,1.08,15.30,99.90,1077675,27,20007,-78
2025-09-11 22:07:07,2.60,1.08,15.30,99.90,1076923,27,20003,-78
2025-09-11 22:07:37,2.53,0.90,15.30,99.90,1084485,27,20007,-79
2025-09-11 22:08:08,1.50,1.00,15.30,99.90,1084153,27,20070,-79
2025-09-11 22:08:39,2.75,0.90,15.30,99.90,1077091,27,20008,-79
2025-09-11 22:09:10,1.30,1.10,15.30,99.90,1070833,27,20015,-78
2025-09-11 22:09:40,1.45,0.90,15.30,99.90,1071259,27,20007,-78
2025-09-11 22:10:11,4.22,1.27,15.20,99.90,1078350,27,19996,-78
2025-09-11 22:10:41,1.67,1.10,15.20,99.90,1076987,27,20048,-78
2025-09-11 22:11:12,2.83,1.08,15.30,99.90,1077683,27,20439,-78
2025-09-11 22:11:43,2.28,1.00,15.30,99.90,1078325,27,20035,-78
2025-09-11 22:12:13,1.92,0.93,15.30,99.90,1078075,27,20003,-78
2025-09-11 22:12:44,1.42,0.90,15.30,99.90,1077977,27,20015,-78
2025-09-11 22:13:15,1.98,0.88,15.30,99.90,1071200,27,20000,-78
2025-09-11 22:13:46,4.57,1.13,15.30,99.90,1077813,27,20011,-78
2025-09-11 22:14:16,1.65,0.80,15.30,99.90,1078495,27,20003,-78
2025-09-11 22:14:47,1.85,0.90,15.30,99.90,1078663,27,20015,-78
2025-09-11 22:15:20,1.65,0.95,15.30,99.90,1077377,27,20007,-79
2025-09-11 22:15:50,1.33,0.85,15.30,99.90,1078167,27,20031,-79
2025-09-11 22:16:21,3.70,1.17,15.30,99.90,1078107,27,20000,-79
2025-09-11 22:16:52,2.05,1.20,15.30,99.90,1071665,27,19996,-79
2025-09-11 22:17:22,0.90,0.63,15.30,99.90,1077840,27,19996,-79
2025-09-11 22:17:56,1.77,0.90,15.40,99.90,1071908,27,20442,-78
2025-09-11 22:18:27,2.28,1.38,15.30,99.90,1071868,27,20066,-79
2025-09-11 22:18:57,1.40,1.00,15.30,99.90,1077755,27,20449,-79
2025-09-11 22:19:28,0.70,0.70,15.30,99.90,1078068,27,20006,-78
2025-09-11 22:19:59,2.67,1.02,15.30,99.90,1084721,27,19999,-78
2025-09-11 22:20:29,1.40,0.90,15.30,99.90,1085160,27,20027,-78
2025-09-11 22:21:00,1.10,1.00,15.30,99.90,1084216,27,20061,-78
2025-09-11 22:21:31,1.15,1.00,15.30,99.90,1077916,27,20011,-79
2025-09-11 22:22:01,2.65,1.20,15.30,99.90,1078090,27,20006,-78
2025-09-11 22:22:32,2.20,1.10,15.40,99.90,1077875,27,20006,-79
2025-09-11 22:23:02,2.70,1.20,15.40,99.90,1078269,27,19999,-80
2025-09-11 22:23:33,1.20,0.77,15.40,99.90,1084865,27,19995,-79
2025-09-11 22:24:04,1.08,0.90,15.40,99.90,1085144,27,20007,-79
2025-09-11 22:24:34,4.22,0.90,15.40,99.90,1085063,27,20011,-78
2025-09-11 22:25:05,1.58,0.90,15.40,99.90,1078340,27,20003,-79
2025-09-11 22:25:36,0.65,0.60,15.40,99.90,1078348,27,20081,-78
2025-09-11 22:26:06,1.23,0.90,15.40,99.90,1077972,27,20010,-79
2025-09-11 22:26:37,1.48,1.08,15.40,99.90,1078072,27,20047,-79
2025-09-11 22:27:08,1.65,0.90,15.40,99.90,1084785,27,20017,-78
2025-09-11 22:27:38,1.25,0.95,15.40,99.90,1084315,27,19999,-78
2025-09-11 22:28:09,3.00,0.82,15.40,99.90,1084745,27,20050,-79
2025-09-11 22:28:39,2.92,1.05,15.40,99.90,1084783,27,20009,-78
2025-09-11 22:29:10,2.83,1.42,15.40,99.90,1084392,27,20026,-78
2025-09-11 22:29:41,1.52,1.00,15.40,99.90,1084683,27,19987,-79
2025-09-11 22:30:11,3.35,1.20,15.30,99.90,1084906,27,20011,-79
2025-09-11 22:30:42,3.38,0.95,15.30,99.90,1084681,27,20015,-78
2025-09-11 22:31:13,2.67,1.23,15.30,99.90,1084582,27,19999,-78
2025-09-11 22:31:43,2.20,1.15,15.30,99.90,1084471,27,20003,-78
2025-09-11 22:32:14,3.53,1.38,15.30,99.90,1084822,27,20010,-78
2025-09-11 22:32:44,1.85,1.00,15.30,99.90,1084408,27,20344,-78
2025-09-11 22:33:15,4.95,1.10,15.30,99.90,1085110,27,20103,-79
2025-09-11 22:33:46,1.63,0.90,15.30,99.90,1084353,27,19995,-79
2025-09-11 22:34:16,1.25,0.73,15.30,99.90,1085052,27,19999,-79
2025-09-11 22:34:47,2.38,1.23,15.30,99.90,1084687,27,20006,-79
2025-09-11 22:35:18,3.15,0.93,15.30,99.90,1084418,27,19999,-78
2025-09-11 22:35:48,1.05,0.80,15.30,99.90,1084684,27,20495,-79
2025-09-11 22:36:19,1.35,0.85,15.30,99.90,1085037,27,20387,-79
2025-09-11 22:36:50,1.63,0.80,15.30,99.90,1084265,27,20005,-78
2025-09-11 22:37:21,1.90,0.75,15.30,99.90,1077634,27,19996,-78
2025-09-11 22:37:51,1.75,1.10,15.20,99.90,1077718,27,20051,-78
2025-09-11 22:38:22,2.60,0.85,15.30,99.90,1078054,27,20000,-78
2025-09-11 22:38:52,3.33,0.98,15.20,99.90,1077895,27,20388,-78
2025-09-11 22:39:23,1.92,0.70,15.30,99.90,1084458,27,20495,-79
2025-09-11 22:39:54,1.25,0.80,15.20,99.90,1084533,27,19995,-79
2025-09-11 22:40:24,1.60,1.00,15.20,99.90,1084442,27,19999,-78
2025-09-11 22:40:55,1.88,0.88,15.30,99.90,1078205,27,20007,-78
2025-09-11 22:41:26,1.67,1.02,15.30,99.90,1085223,27,19995,-78
2025-09-11 22:41:56,2.50,1.15,15.30,99.90,1085081,27,19995,-79
2025-09-11 22:42:27,2.83,1.38,15.30,99.90,1085099,27,20022,-79
2025-09-11 22:42:57,0.70,0.70,15.30,99.90,1092385,27,20026,-78
2025-09-11 22:43:28,5.18,1.20,15.30,99.90,1099400,27,20005,-78
2025-09-11 22:43:59,2.28,0.82,15.30,99.90,1099683,27,20037,-79
2025-09-11 22:44:29,1.17,0.95,15.30,99.90,1099184,27,20063,-79
2025-09-11 22:45:00,1.75,0.90,15.30,99.90,1099482,27,20025,-78
2025-09-11 22:45:31,1.23,0.77,15.30,99.90,1099416,27,20504,-78
2025-09-11 22:46:01,1.48,0.85,15.30,99.90,1099420,27,20045,-79
2025-09-11 22:46:32,1.35,1.05,15.30,99.90,1099229,27,20001,-78
2025-09-11 22:47:03,3.42,1.27,15.30,99.90,1091831,27,20006,-79
2025-09-11 22:47:33,1.75,0.85,15.30,99.90,1092183,27,20089,-79
2025-09-11 22:48:04,1.60,1.00,15.30,99.90,1085169,27,19999,-78
2025-09-11 22:48:34,2.72,0.80,15.30,99.90,1084920,27,20007,-79
2025-09-11 22:49:05,2.75,1.00,15.30,99.90,1092010,27,19998,-78
2025-09-11 22:49:36,2.97,1.08,15.30,99.90,1084605,27,20006,-79
2025-09-11 22:50:06,1.10,0.80,15.20,99.90,1092683,27,20584,-78
2025-09-11 22:50:37,3.90,1.02,15.20,99.90,1091148,27,19994,-78
2025-09-11 22:51:08,2.00,0.95,15.20,99.90,1084704,27,20010,-79
2025-09-11 22:51:38,2.03,1.10,15.20,99.90,1092052,27,19998,-78
2025-09-11 22:52:09,1.77,0.80,15.20,99.90,1084626,27,19991,-78
2025-09-11 22:52:39,1.10,0.60,15.20,99.90,1085419,27,20550,-78
2025-09-11 22:53:10,2.33,1.08,15.20,99.90,1091847,27,20030,-78
2025-09-11 22:53:41,1.58,0.70,15.20,99.90,1085071,27,19995,-78
2025-09-11 22:54:11,1.08,0.90,15.30,99.90,1092198,27,19994,-78
2025-09-11 22:54:42,1.85,1.00,15.20,99.90,1084777,27,20018,-78
2025-09-11 22:55:12,3.35,1.13,15.30,99.90,1085441,27,20027,-79
2025-09-11 22:55:43,3.25,0.90,15.30,99.90,1084977,27,20011,-78
2025-09-11 22:56:14,3.17,1.05,15.20,99.90,1078477,27,20381,-82
2025-09-11 22:56:44,1.55,0.80,15.20,99.90,1078362,27,20044,-79
2025-09-11 22:57:15,3.05,0.80,15.30,99.90,1078604,27,20059,-79
2025-09-11 22:57:46,1.92,0.80,15.20,99.90,1085699,27,20034,-79
2025-09-11 22:58:16,2.80,0.90,15.20,99.90,1092143,27,20042,-78
2025-09-11 22:58:47,1.63,0.75,15.20,99.90,1084291,27,20467,-78
2025-09-11 22:59:18,2.17,0.80,15.20,99.90,1085397,27,20001,-78
2025-09-11 22:59:49,1.08,0.98,15.20,99.90,1085982,27,19995,-78
2025-09-11 23:00:19,1.60,0.90,15.20,99.90,1085799,27,20554,-79
2025-09-11 23:00:50,1.17,1.00,15.10,99.90,1085472,27,20046,-79
2025-09-11 23:01:20,1.60,1.00,15.20,99.90,1085722,27,19999,-79
2025-09-11 23:01:51,0.70,0.70,15.20,99.90,1086028,27,20027,-78
2025-09-11 23:02:22,1.70,0.93,15.10,99.90,1085951,27,19998,-78
2025-09-11 23:02:52,0.88,0.70,15.20,99.90,1085787,27,20051,-78
2025-09-11 23:03:23,1.05,0.73,15.10,99.90,1086023,27,20530,-79
2025-09-11 23:03:53,1.23,0.70,15.10,99.90,1085859,27,19995,-78
2025-09-11 23:04:24,1.85,0.98,15.10,99.90,1086223,27,20472,-79
2025-09-11 23:04:55,0.70,0.70,15.10,99.90,1086078,27,19999,-78
2025-09-11 23:05:25,1.23,0.70,15.10,99.90,1079159,27,19996,-79
2025-09-11 23:05:56,1.42,0.73,15.10,99.90,1078867,27,20000,-78
2025-09-11 23:06:27,2.90,0.80,15.10,99.90,1072180,27,20003,-78
2025-09-11 23:06:57,0.80,0.80,15.20,99.90,1065612,27,20486,-78
2025-09-11 23:07:28,1.40,0.85,15.10,99.90,1072165,27,20008,-78
2025-09-11 23:07:58,1.45,0.88,15.10,99.90,1072144,27,20000,-78
2025-09-11 23:08:29,1.75,0.80,15.10,99.90,1071171,27,20008,-78
2025-09-11 23:09:00,1.95,0.77,15.20,99.90,1077183,27,20031,-78
2025-09-11 23:09:30,1.25,0.80,15.20,99.90,1077488,27,20019,-78
2025-09-11 23:10:01,0.50,0.50,15.10,99.90,1077779,27,20035,-78
2025-09-11 23:10:32,1.75,0.88,15.10,99.90,1084834,27,20359,-79
2025-09-11 23:11:02,1.33,0.60,15.10,99.90,1084037,27,20364,-78
2025-09-11 23:11:33,2.30,0.82,15.10,99.90,1084396,27,19995,-79
2025-09-11 23:12:04,1.77,1.00,15.20,99.90,1084927,27,19991,-78
2025-09-11 23:12:34,2.58,1.23,15.10,99.90,1084290,27,20006,-78
2025-09-11 23:13:05,1.13,0.60,15.20,99.90,1084644,27,19999,-78
2025-09-11 23:13:35,1.33,0.80,15.10,99.90,1077228,27,19999,-78
2025-09-11 23:14:06,1.90,0.98,15.20,99.90,1077236,27,20344,-78
2025-09-11 23:14:37,2.83,1.40,15.20,99.90,1077905,27,20530,-78
2025-09-11 23:15:07,0.95,0.73,15.10,99.90,1077440,27,20003,-78
2025-09-11 23:15:38,1.17,0.63,15.10,99.90,1077387,27,19996,-78
2025-09-11 23:16:09,3.78,1.30,15.20,99.90,1077383,27,20473,-78
2025-09-11 23:16:40,2.35,0.85,15.10,99.90,1070786,27,20028,-78
2025-09-11 23:17:11,3.95,1.00,15.20,99.90,1071613,27,20057,-78
2025-09-11 23:17:41,1.25,1.00,15.10,99.90,1077252,27,20024,-78
2025-09-11 23:18:12,0.82,0.80,15.10,99.90,1078273,27,19996,-78
2025-09-11 23:18:42,0.65,0.65,15.20,99.90,1084299,27,20001,-78
2025-09-11 23:19:13,2.38,0.70,15.20,99.90,1084759,27,20074,-78
2025-09-11 23:19:44,2.80,1.30,15.10,99.90,1084871,27,19998,-78
2025-09-11 23:20:14,1.67,0.70,15.10,99.90,1084502,27,20006,-78
2025-09-11 23:20:45,0.98,0.73,15.10,99.90,1084394,27,19995,-79
2025-09-11 23:21:15,6.93,1.00,15.10,99.90,1085040,27,20006,-78
2025-09-11 23:21:46,2.30,0.80,15.20,99.90,1083777,27,20047,-78
2025-09-11 23:22:17,1.05,0.90,15.10,99.90,1084883,27,20074,-78
2025-09-11 23:22:47,0.60,0.60,15.10,99.90,1084069,27,20393,-78
2025-09-11 23:23:18,1.55,0.80,15.10,99.90,1084717,27,20459,-79
2025-09-11 23:23:49,2.58,0.90,15.20,99.90,1084410,27,20448,-78
2025-09-11 23:24:19,2.05,0.60,15.10,99.90,1084185,27,20011,-78
2025-09-11 23:24:50,1.88,0.70,15.20,99.90,1084927,27,20336,-79
2025-09-11 23:25:21,1.58,0.77,15.10,99.90,1084376,27,20013,-79
2025-09-11 23:25:51,3.15,0.80,15.10,99.90,1084600,27,20035,-78
2025-09-11 23:26:22,1.83,0.80,15.10,99.90,1084279,27,20068,-78
2025-09-11 23:26:52,1.52,0.60,15.10,99.90,1083847,27,20019,-79
2025-09-11 23:27:23,0.80,0.60,15.10,99.90,1084804,27,20005,-79
2025-09-11 23:27:54,2.03,1.00,15.10,99.90,1077198,27,20024,-78
2025-09-11 23:28:24,0.85,0.73,15.10,99.90,1077552,27,20012,-79
2025-09-11 23:28:55,1.33,0.90,15.10,99.90,1077515,27,20000,-78
2025-09-11 23:29:26,2.10,0.75,15.20,99.90,1077693,27,20539,-78
2025-09-11 23:29:56,0.75,0.68,15.20,99.90,1084423,27,20030,-79
2025-09-11 23:30:27,3.70,0.80,15.20,99.90,1084237,27,19995,-78
2025-09-11 23:30:58,3.08,1.02,15.20,99.90,1096443,27,20004,-78
2025-09-11 23:31:28,2.78,1.13,15.20,99.90,1091636,27,20009,-78
2025-09-11 23:31:59,0.95,0.80,15.20,99.90,1084457,27,20039,-78
2025-09-11 23:32:30,1.30,0.73,15.20,99.90,1084851,27,19999,-78
2025-09-11 23:33:01,0.70,0.68,15.20,99.90,1084963,27,20011,-78
2025-09-11 23:33:31,2.22,0.73,15.20,99.90,1091659,27,20042,-79
2025-09-11 23:34:02,1.25,0.70,15.30,99.90,1099137,27,20001,-78
2025-09-11 23:34:32,0.80,0.60,15.30,99.90,1091200,27,19999,-76
2025-09-11 23:35:03,1.80,0.70,15.30,99.90,1091143,27,19998,-79
2025-09-11 23:35:34,1.63,0.93,15.30,99.90,1091624,27,20004,-78
2025-09-11 23:36:04,2.75,0.80,15.30,99.90,1091853,27,20077,-79
2025-09-11 23:36:35,4.32,0.73,15.30,99.90,1099206,27,20001,-78
2025-09-11 23:37:06,3.13,0.63,15.30,99.90,1091464,27,20042,-79
2025-09-11 23:37:36,1.08,0.75,15.30,99.90,1083362,27,19998,-78
2025-09-11 23:38:07,0.60,0.60,15.30,99.90,1083120,27,20003,-77
2025-09-11 23:38:38,1.30,0.80,15.30,99.90,1083020,27,19999,-76
2025-09-11 23:39:08,1.92,0.90,15.30,99.90,1083078,27,20047,-76
2025-09-11 23:39:39,1.85,0.80,15.30,99.90,1091260,27,19995,-78
2025-09-11 23:40:10,1.23,0.70,15.30,99.90,1077930,27,20411,-79
2025-09-11 23:40:40,2.38,0.60,15.30,99.90,1077594,27,20010,-78
2025-09-11 23:41:11,2.00,0.90,15.30,99.90,1084548,27,20013,-78
2025-09-11 23:41:42,0.77,0.57,15.30,99.90,1084894,27,19991,-76
2025-09-11 23:42:12,1.00,0.65,15.30,99.90,1090587,27,19998,-78
2025-09-11 23:42:43,1.48,0.77,15.30,99.90,1090855,27,19998,-77
2025-09-11 23:43:14,0.70,0.70,15.30,99.90,1090308,27,19994,-78
2025-09-11 23:43:44,1.20,0.75,15.30,99.90,1091731,27,20431,-78
2025-09-11 23:44:15,0.65,0.60,15.20,99.90,1092118,27,20010,-79
2025-09-11 23:44:46,0.95,0.73,15.20,99.90,1091390,27,20400,-79
2025-09-11 23:45:16,2.80,0.75,15.20,99.90,1091969,27,20042,-79
2025-09-11 23:45:47,2.08,1.23,15.20,99.90,1091929,27,20002,-79
2025-09-11 23:46:18,1.35,0.70,15.20,99.90,1091551,27,20004,-78
2025-09-11 23:46:48,0.75,0.70,15.20,99.90,1091911,27,19998,-79
2025-09-11 23:47:22,1.38,0.70,15.20,99.90,1091447,27,20010,-79
2025-09-11 23:47:52,0.75,0.60,15.10,99.90,1085683,27,20002,-80
2025-09-11 23:48:23,2.00,0.70,15.20,99.90,1091825,27,19998,-79
2025-09-11 23:48:54,5.60,0.82,15.20,99.90,1084296,27,20003,-79
2025-09-11 23:49:25,2.67,1.02,15.20,99.90,1085022,27,19999,-79
2025-09-11 23:49:55,1.23,0.50,15.10,99.90,1078102,27,20433,-78
2025-09-11 23:50:26,1.10,0.85,15.10,99.90,1085540,27,20434,-78
2025-09-11 23:50:57,1.73,0.60,15.10,99.90,1089618,27,20425,-76
2025-09-11 23:51:27,0.88,0.75,15.10,99.90,1084207,27,19999,-78
2025-09-11 23:51:58,1.05,0.82,15.10,99.90,1085198,27,19995,-79
2025-09-11 23:52:29,0.85,0.60,15.20,99.90,1077523,27,20427,-79
2025-09-11 23:52:59,1.38,0.95,15.10,99.90,1078760,27,20014,-79
2025-09-11 23:53:30,1.70,0.77,15.10,99.90,1077916,27,20000,-79
2025-09-11 23:54:01,1.55,0.80,15.10,99.90,1085310,27,20054,-79
2025-09-11 23:54:31,2.95,0.77,15.20,99.90,1091956,27,20002,-79
2025-09-11 23:55:02,2.53,0.75,15.10,99.90,1091751,27,20391,-79
2025-09-11 23:55:33,0.85,0.80,15.10,99.90,1092055,27,20012,-79
2025-09-11 23:56:03,5.60,0.75,15.10,99.90,1092070,27,20026,-79
2025-09-11 23:56:34,2.72,0.80,15.10,99.90,1091881,27,19998,-79
2025-09-11 23:57:05,1.05,0.80,15.10,99.90,1084808,27,20003,-78
2025-09-11 23:57:35,0.85,0.60,15.10,99.90,1091656,27,19998,-79
2025-09-11 23:58:06,0.75,0.60,15.10,99.90,1091996,27,20002,-79
2025-09-11 23:58:36,1.60,0.77,15.10,99.90,1077601,27,20000,-79
2025-09-11 23:59:07,1.27,0.90,15.10,99.90,1084449,27,20027,-79
2025-09-11 23:59:38,2.88,0.80,15.10,99.90,1084932,27,20010,-79