2025-09-10 00:00:46,481.23,417.17,12.54,100.00,2196310,27,20231,-73
2025-09-10 00:01:47,537.77,426.47,12.54,100.00,2210536,26,20357,-74
2025-09-10 00:02:47,428.00,382.27,12.51,100.00,2210582,26,20576,-73
2025-09-10 00:03:48,518.60,418.23,12.54,100.00,2210493,26,20694,-73
2025-09-10 00:04:48,340.53,305.40,12.51,100.00,2210608,26,20696,-74
2025-09-10 00:05:48,470.83,402.07,12.55,100.00,2181963,27,20587,-73
2025-09-10 00:06:49,578.23,432.53,12.52,100.00,2181946,27,20679,-74
2025-09-10 00:07:49,277.27,252.83,12.51,100.00,2195918,27,20575,-74
2025-09-10 00:08:50,425.47,380.83,12.54,100.00,2196314,26,20579,-73
2025-09-10 00:09:50,646.73,504.30,12.54,100.00,2196261,27,20269,-73
2025-09-10 00:10:50,655.83,470.90,12.45,100.00,2210612,26,20264,-74
2025-09-10 00:11:51,439.47,391.50,12.45,100.00,2210431,26,20259,-73
2025-09-10 00:12:51,415.00,353.87,12.47,100.00,2182360,27,20215,-74
2025-09-10 00:13:52,371.67,331.57,12.49,100.00,2196139,27,20222,-73
2025-09-10 00:14:52,676.37,519.03,12.54,100.00,2210295,26,20225,-74
2025-09-10 00:15:53,319.17,287.07,12.54,100.00,2196230,27,20546,-74
2025-09-10 00:16:53,449.23,402.37,12.48,100.00,2210345,26,20767,-73
2025-09-10 00:17:53,458.93,402.17,12.45,100.00,2195933,27,20223,-75
2025-09-10 00:18:54,337.20,302.63,12.47,100.00,2167533,27,20280,-74
2025-09-10 00:19:54,365.47,327.03,12.41,100.00,2181751,27,20219,-74
2025-09-10 00:20:55,374.30,322.20,12.42,100.00,2181710,27,20232,-73
2025-09-10 00:21:55,394.63,350.20,12.43,100.00,2167762,27,20213,-74
2025-09-10 00:22:56,398.90,359.30,12.44,100.00,2154024,27,20282,-73
2025-09-10 00:23:56,500.20,377.67,12.44,100.00,2153887,27,20233,-73
2025-09-10 00:24:57,399.87,344.63,12.46,100.00,2167454,27,20319,-73
2025-09-10 00:25:57,506.83,411.67,12.45,100.00,2167639,27,20224,-73
2025-09-10 00:26:57,367.90,327.47,12.46,100.00,2167539,27,20216,-73
2025-09-10 00:27:58,375.37,317.67,12.40,100.00,2167654,27,20563,-73
2025-09-10 00:28:58,203.50,182.13,12.45,100.00,2153921,27,20226,-73
2025-09-10 00:29:59,361.93,326.27,12.45,100.00,2167712,27,20726,-73
2025-09-10 00:30:59,327.20,289.50,12.46,100.00,2195822,27,20214,-73
2025-09-10 00:31:59,342.63,305.70,12.43,100.00,2181840,27,20305,-73
2025-09-10 00:33:00,409.20,354.87,12.43,100.00,2140425,27,20238,-73
2025-09-10 00:34:00,367.30,330.23,12.37,100.00,2154121,27,20620,-73
2025-09-10 00:35:01,400.30,332.93,12.38,100.00,2167582,27,20280,-74
2025-09-10 00:36:01,213.73,191.40,12.40,100.00,2168205,27,20259,-74
2025-09-10 00:37:02,436.30,343.63,12.39,100.00,2167259,27,20709,-73
2025-09-10 00:38:04,399.17,281.47,12.29,100.00,2181618,27,20742,-73
2025-09-10 00:39:04,197.77,177.40,12.30,100.00,2195599,26,20699,-73
2025-09-10 00:40:04,203.93,182.53,12.32,100.00,2181660,27,20814,-74
2025-09-10 00:41:05,250.57,225.70,12.30,100.00,2167644,27,20237,-73
2025-09-10 00:42:05,213.00,191.03,12.32,100.00,2167576,27,20223,-73
2025-09-10 00:43:06,276.67,248.43,12.27,100.00,2167502,27,20228,-74
2025-09-10 00:44:06,247.80,223.37,12.29,100.00,2167680,27,20545,-73
2025-09-10 00:45:07,416.27,352.77,12.33,100.00,2167589,27,20330,-74
2025-09-10 00:46:07,269.83,232.20,12.35,100.00,2140319,27,20302,-73
2025-09-10 00:47:07,251.03,224.53,12.37,100.00,2153499,27,20264,-74
2025-09-10 00:48:08,390.03,304.87,12.36,100.00,2181172,27,20703,-74
2025-09-10 00:49:08,341.97,307.47,12.35,100.00,2153662,27,20703,-73
2025-09-10 00:50:09,340.53,305.67,12.32,100.00,2168078,26,20209,-73
2025-09-10 00:51:09,327.63,284.17,12.34,100.00,2210836,26,20209,-73
2025-09-10 00:52:10,279.47,250.63,12.33,100.00,2211114,26,20264,-73
2025-09-10 00:53:10,316.43,281.60,12.33,100.00,2211001,26,20209,-73
2025-09-10 00:54:10,205.60,185.97,12.36,100.00,2195865,26,20224,-73
2025-09-10 00:55:11,343.60,306.23,12.38,100.00,2195821,27,20219,-73
2025-09-10 00:56:11,257.20,230.77,12.31,100.00,2210050,26,20221,-73
2025-09-10 00:57:12,301.87,272.83,12.29,100.00,2195914,26,20218,-73
2025-09-10 00:58:12,298.23,266.87,12.23,100.00,2209850,26,20325,-73
2025-09-10 00:59:12,867.17,644.00,12.22,100.00,2210154,26,20217,-74
2025-09-10 01:00:13,225.43,203.87,12.23,100.00,2224577,26,20220,-73
2025-09-10 01:01:13,314.23,267.23,12.19,100.00,2224263,26,20283,-73
2025-09-10 01:02:14,279.93,253.33,12.20,100.00,2210378,26,20210,-74
2025-09-10 01:03:14,459.13,372.30,12.22,100.00,2210322,26,20205,-74
2025-09-10 01:04:14,289.27,260.70,12.30,100.00,2209997,26,20591,-74
2025-09-10 01:05:15,182.53,165.27,12.29,100.00,2195788,27,20268,-74
2025-09-10 01:06:15,160.70,143.83,12.27,100.00,2195646,26,20226,-74
2025-09-10 01:07:16,188.90,173.27,12.26,100.00,2195586,26,20755,-74
2025-09-10 01:08:16,259.53,232.57,12.24,100.00,2196410,27,20616,-74
2025-09-10 01:09:17,272.63,244.43,12.11,100.00,2211211,26,20221,-74
2025-09-10 01:10:17,313.37,279.10,12.04,100.00,2211815,26,20264,-73
2025-09-10 01:11:17,190.50,172.90,12.12,100.00,2196024,27,20265,-73
2025-09-10 01:12:18,226.43,204.90,12.15,100.00,2195715,27,20218,-74
2025-09-10 01:13:18,281.30,252.33,12.18,100.00,2209920,26,20218,-73
2025-09-10 01:14:19,238.37,214.53,12.16,100.00,2195836,26,20226,-74
2025-09-10 01:15:19,718.70,540.53,12.20,100.00,2195826,27,20314,-74
2025-09-10 01:16:20,292.27,262.20,12.25,100.00,2195393,27,20265,-73
2025-09-10 01:17:20,284.93,255.37,12.20,100.00,2195801,26,20214,-73
2025-09-10 01:18:20,296.27,253.43,12.23,100.00,2195744,26,20223,-74
2025-09-10 01:19:21,214.63,191.70,12.22,100.00,2181873,27,20356,-73
2025-09-10 01:20:21,297.93,265.13,12.13,100.00,2195758,27,20264,-73
2025-09-10 01:21:22,373.20,308.27,12.15,100.00,2210397,26,20260,-73
2025-09-10 01:22:22,275.03,239.17,12.19,100.00,2210090,26,20213,-73
2025-09-10 01:23:22,180.57,162.47,12.18,100.00,2210142,26,20505,-73
2025-09-10 01:24:23,309.53,254.30,12.24,100.00,2196023,27,20266,-73
2025-09-10 01:25:23,209.37,187.57,12.27,100.00,2209840,26,20268,-73
2025-09-10 01:26:24,132.70,120.60,12.26,100.00,2209806,26,20618,-73
2025-09-10 01:27:24,171.50,154.17,12.25,100.00,2181614,27,20227,-73
2025-09-10 01:28:25,201.13,182.10,12.23,100.00,2196078,27,20218,-73
2025-09-10 01:29:25,398.87,356.40,12.21,100.00,2209881,26,20280,-74
2025-09-10 01:30:25,421.87,288.20,12.21,100.00,2208958,26,20218,-73
2025-09-10 01:31:26,328.73,292.77,12.25,100.00,2210756,26,20259,-73
2025-09-10 01:32:26,166.70,149.03,12.27,100.00,2209966,26,20217,-73
2025-09-10 01:33:27,352.63,314.40,12.28,100.00,2195665,26,20227,-73
2025-09-10 01:34:27,364.87,311.33,12.29,100.00,2209925,26,20350,-74
2025-09-10 01:35:27,895.57,580.60,12.25,100.00,2209647,26,20225,-74
2025-09-10 01:36:28,158.40,144.80,12.24,100.00,2195637,26,20741,-74
2025-09-10 01:37:28,183.40,167.33,12.23,100.00,2209788,26,20213,-74
2025-09-10 01:38:29,252.23,227.00,12.19,100.00,2195723,26,20222,-73
2025-09-10 01:39:29,270.13,242.87,12.22,100.00,2181514,27,20255,-73
2025-09-10 01:40:29,186.23,169.27,12.23,100.00,2209915,26,20281,-74
2025-09-10 01:41:30,186.47,167.00,12.16,100.00,2195306,27,20229,-73
2025-09-10 01:42:30,176.63,158.63,12.17,100.00,2167737,27,20236,-73
2025-09-10 01:43:31,169.33,152.67,12.20,100.00,2181423,27,20231,-73
2025-09-10 01:44:31,209.40,188.57,12.22,100.00,2195612,27,20258,-73
2025-09-10 01:45:31,117.90,108.33,12.25,100.00,2195602,27,20230,-74
2025-09-10 01:46:32,188.93,170.03,12.21,100.00,2181319,27,20283,-74
2025-09-10 01:47:32,132.93,119.33,12.19,100.00,2195666,27,20313,-73
2025-09-10 01:48:34,253.40,228.03,12.20,100.00,2209889,26,20259,-74
2025-09-10 01:49:34,167.80,152.07,12.20,100.00,2209846,26,20225,-74
2025-09-10 01:50:35,137.53,125.83,12.18,100.00,2195659,27,20547,-73
2025-09-10 01:51:35,126.00,113.00,12.19,100.00,2195691,27,20238,-73
2025-09-10 01:52:36,196.40,180.20,12.14,100.00,2224343,26,20290,-73
2025-09-10 01:53:36,170.73,152.93,12.10,100.00,2195375,27,20725,-73
2025-09-10 01:54:36,160.77,145.10,12.14,100.00,2181716,27,20224,-73
2025-09-10 01:55:37,142.77,129.97,12.16,100.00,2181229,27,20345,-75
2025-09-10 01:56:37,232.10,210.47,12.15,100.00,2195379,26,20222,-73
2025-09-10 01:57:38,221.30,193.37,12.17,100.00,2181491,27,20223,-73
2025-09-10 01:58:38,206.40,186.00,12.15,100.00,2195579,27,20321,-73
2025-09-10 01:59:39,128.30,115.30,12.19,100.00,2195801,26,20312,-73
2025-09-10 02:00:39,67.10,61.30,12.23,100.00,2195598,27,20253,-74
2025-09-10 02:01:39,111.77,98.50,12.23,100.00,2195793,27,20272,-74
2025-09-10 02:02:40,200.87,177.13,12.18,100.00,2195718,27,20296,-73
2025-09-10 02:03:40,373.37,318.73,12.19,100.00,2195748,27,20218,-74
2025-09-10 02:04:41,459.20,294.03,12.14,100.00,2209902,26,20604,-73
2025-09-10 02:05:41,250.83,207.17,12.13,100.00,2209837,26,20678,-73
2025-09-10 02:06:42,239.30,214.73,12.21,100.00,2209586,26,20224,-73
2025-09-10 02:07:42,372.83,332.97,12.24,100.00,2195938,27,20295,-73
2025-09-10 02:08:43,200.50,181.70,12.23,100.00,2195858,26,20221,-73
2025-09-10 02:09:44,252.47,218.80,12.27,100.00,2195741,27,20245,-73
2025-09-10 02:10:44,332.77,263.90,12.25,100.00,2181550,27,20258,-73
2025-09-10 02:11:45,257.50,232.27,12.29,100.00,2195984,26,21064,-73
2025-09-10 02:12:45,121.93,111.13,12.23,100.00,2209779,26,20293,-73
2025-09-10 02:13:45,174.03,158.07,12.18,100.00,2209847,26,20577,-73
2025-09-10 02:14:46,167.60,152.23,12.15,100.00,2209688,26,20218,-73
2025-09-10 02:15:46,218.37,196.53,12.16,100.00,2195873,27,20223,-73
2025-09-10 02:16:47,120.53,109.73,12.09,100.00,2209514,26,20326,-73
2025-09-10 02:17:47,147.90,133.63,12.13,100.00,2209801,26,20214,-73
2025-09-10 02:18:48,138.80,125.97,12.21,100.00,2195588,26,20317,-73
2025-09-10 02:19:48,312.47,263.37,12.19,100.00,2209900,26,20287,-74
2025-09-10 02:20:49,146.70,134.07,12.04,100.00,2210539,26,20221,-73
2025-09-10 02:21:49,243.03,216.57,12.01,100.00,2210838,26,20591,-73
2025-09-10 02:22:49,149.00,134.03,12.04,100.00,2210750,26,20217,-73
2025-09-10 02:23:50,292.30,215.03,12.05,100.00,2209760,26,20225,-73
2025-09-10 02:24:51,130.50,118.07,12.04,100.00,2209980,26,20209,-73
2025-09-10 02:25:52,132.70,119.05,12.06,100.00,2209954,26,20834,-74
2025-09-10 02:26:53,105.20,96.83,12.09,100.00,2195445,26,20311,-73
2025-09-10 02:27:53,182.23,163.50,12.11,100.00,2195609,27,20257,-73
2025-09-10 02:28:53,95.63,86.20,12.10,100.00,2209795,26,20213,-73
2025-09-10 02:29:54,122.30,111.93,12.11,100.00,2209991,26,20264,-73
2025-09-10 02:30:54,153.37,136.70,12.13,100.00,2209821,26,20277,-74
2025-09-10 02:31:55,234.90,210.67,12.13,100.00,2209729,26,20571,-73
2025-09-10 02:32:55,125.10,114.63,12.14,100.00,2195721,27,20221,-73
2025-09-10 02:33:56,155.50,140.37,12.18,100.00,2181284,27,20259,-73
2025-09-10 02:34:56,233.53,206.67,12.21,100.00,2195480,27,20341,-73
2025-09-10 02:35:57,580.17,440.93,12.18,100.00,2209860,26,20722,-73
2025-09-10 02:36:57,314.07,264.77,12.24,100.00,2195460,26,20221,-73
2025-09-10 02:37:58,137.57,124.70,12.21,100.00,2181488,27,20556,-73
2025-09-10 02:38:58,82.33,74.73,12.21,100.00,2173862,27,20224,-73
2025-09-10 02:39:59,130.03,97.47,12.25,100.00,2188284,27,20243,-73
2025-09-10 02:40:59,752.63,494.63,12.28,100.00,2209517,26,20730,-73
2025-09-10 02:42:00,119.03,108.27,12.31,100.00,2211504,26,20681,-74
2025-09-10 02:43:00,190.13,170.43,12.36,100.00,2211996,26,20689,-74
2025-09-10 02:44:01,189.07,170.90,12.36,100.00,2211290,26,20225,-74
2025-09-10 02:45:01,229.53,206.03,12.33,100.00,2196816,27,20215,-74
2025-09-10 02:46:02,178.70,140.10,12.38,100.00,2211220,26,20621,-74
2025-09-10 02:47:02,182.53,165.73,12.39,100.00,2210934,26,20220,-74
2025-09-10 02:48:02,232.20,208.47,12.42,100.00,2211181,26,20213,-74
2025-09-10 02:49:03,158.60,145.10,12.37,100.00,2212002,26,20213,-74
2025-09-10 02:50:03,291.93,225.77,12.40,100.00,2211677,26,20770,-74
2025-09-10 02:51:04,136.23,122.17,12.49,100.00,2211310,26,20538,-74
2025-09-10 02:52:04,180.67,164.43,12.53,100.00,2210805,26,20267,-74
2025-09-10 02:53:05,259.07,202.77,12.53,100.00,2211134,26,20759,-74
2025-09-10 02:54:05,150.73,135.17,12.55,100.00,2196524,26,20277,-74
2025-09-10 02:55:06,159.23,143.73,12.62,100.00,2210959,26,20592,-74
2025-09-10 02:56:06,271.30,235.50,12.64,100.00,2196593,27,20295,-74
2025-09-10 02:57:06,303.43,270.33,12.64,100.00,2154572,27,20255,-74
2025-09-10 02:58:07,195.23,174.77,12.60,100.00,2182402,27,20377,-74
2025-09-10 02:59:07,215.47,195.20,12.62,100.00,2196768,27,20316,-74
2025-09-10 03:00:08,436.53,367.67,12.63,100.00,2211015,26,20256,-74
2025-09-10 03:01:08,337.37,288.23,12.62,100.00,2196564,26,20304,-74
2025-09-10 03:02:08,236.13,212.60,12.66,100.00,2196819,27,20377,-74
2025-09-10 03:03:09,254.63,225.77,12.63,100.00,2210961,26,20218,-74
2025-09-10 03:04:09,449.57,386.30,12.62,100.00,2196702,27,20251,-74
2025-09-10 03:05:10,262.50,227.50,12.58,100.00,2210882,26,20218,-74
2025-09-10 03:06:10,429.30,298.57,12.54,100.00,2225550,26,20595,-74
2025-09-10 03:07:11,339.30,251.60,12.49,100.00,2210756,26,20267,-74
2025-09-10 03:08:11,290.90,257.03,12.55,100.00,2196640,27,20227,-74
2025-09-10 03:09:11,421.80,358.30,12.47,100.00,2196607,26,20705,-74
2025-09-10 03:10:12,328.00,267.00,12.32,100.00,2196657,27,20222,-74
2025-09-10 03:11:12,621.83,490.30,12.33,100.00,2196639,27,20219,-74
2025-09-10 03:12:13,194.67,175.97,12.41,100.00,2196433,26,20316,-74
2025-09-10 03:13:13,291.80,260.40,12.44,100.00,2210944,26,20260,-74
2025-09-10 03:14:14,499.73,344.23,12.42,100.00,2211782,26,20210,-74
2025-09-10 03:15:14,308.37,274.53,12.34,100.00,2210851,26,20230,-74
2025-09-10 03:16:14,789.10,485.37,12.33,100.00,2182463,27,20312,-74
2025-09-10 03:17:15,179.43,151.27,12.38,100.00,2196156,26,20227,-74
2025-09-10 03:18:15,156.87,140.27,12.28,100.00,2210997,26,20811,-74
2025-09-10 03:19:16,308.27,274.60,12.36,100.00,2210841,26,20336,-74
2025-09-10 03:20:16,287.37,259.80,12.35,100.00,2211052,26,20217,-74
2025-09-10 03:21:17,188.10,169.03,12.35,100.00,2196352,27,20628,-74
2025-09-10 03:22:17,359.03,308.73,12.39,100.00,2196533,26,20561,-74
2025-09-10 03:23:17,809.87,499.57,12.48,100.00,2196245,26,20265,-74
2025-09-10 03:24:18,527.13,341.33,12.41,100.00,2211866,26,20221,-74
2025-09-10 03:25:18,166.00,137.00,12.15,100.00,2212179,26,20271,-74
2025-09-10 03:26:19,327.17,249.37,12.21,100.00,2198373,27,20210,-74
2025-09-10 03:27:19,121.07,108.03,12.30,100.00,2210945,26,20987,-74
2025-09-10 03:28:22,491.13,392.57,12.34,100.00,2225265,26,20556,-74
2025-09-10 03:29:22,299.98,247.43,12.39,100.00,2210727,26,20213,-75
2025-09-10 03:30:23,209.07,176.07,12.42,100.00,2196842,26,20819,-74
2025-09-10 03:31:23,60.97,55.00,12.43,100.00,2210887,26,20836,-75
2025-09-10 03:32:24,259.93,194.03,12.44,100.00,2225183,26,21003,-75
2025-09-10 03:33:24,647.23,426.43,12.46,100.00,2225193,26,20650,-75
2025-09-10 03:34:25,664.23,364.20,12.40,100.00,2210697,26,20628,-75
2025-09-10 03:35:25,298.77,209.97,12.32,100.00,2196304,26,20227,-74
2025-09-10 03:36:25,325.43,226.17,12.13,100.00,2210528,26,20264,-73
2025-09-10 03:37:26,392.60,248.60,12.10,100.00,2196242,27,20230,-74
2025-09-10 03:38:26,209.13,186.07,12.17,100.00,2168434,27,20644,-75
2025-09-10 03:39:27,154.53,123.20,12.23,100.00,2182164,27,20259,-74
2025-09-10 03:40:27,579.63,375.23,12.28,100.00,2196215,26,20269,-74
2025-09-10 03:41:28,341.63,228.23,12.21,100.00,2196487,27,20330,-74
2025-09-10 03:42:28,193.67,143.93,12.17,100.00,2196291,27,20232,-74
2025-09-10 03:43:28,162.73,136.20,12.19,100.00,2168415,27,20286,-74
2025-09-10 03:44:29,215.53,189.57,12.22,100.00,2196202,26,20227,-74
2025-09-10 03:45:30,155.90,139.80,12.27,100.00,2210768,26,20537,-74
2025-09-10 03:46:30,211.57,176.93,12.28,100.00,2210486,26,20213,-78
2025-09-10 03:47:31,195.70,169.60,12.28,100.00,2210614,26,20269,-74
2025-09-10 03:48:31,200.03,168.80,12.21,100.00,2210323,26,20221,-74
2025-09-10 03:49:32,163.93,129.33,12.17,100.00,2196471,26,20215,-74
2025-09-10 03:50:32,148.97,134.17,12.21,100.00,2196501,27,20231,-74
2025-09-10 03:51:32,314.80,225.77,12.25,100.00,2196244,26,20643,-74
2025-09-10 03:52:33,111.70,91.70,12.25,100.00,2196108,27,20261,-74
2025-09-10 03:53:33,255.10,195.93,12.26,100.00,2195647,27,20227,-74
2025-09-10 03:54:34,103.80,93.60,12.32,100.00,2196421,27,20269,-74
2025-09-10 03:55:34,151.77,135.87,12.36,100.00,2196420,27,20226,-75
2025-09-10 03:56:35,107.17,96.17,12.40,100.00,2196024,27,20211,-74
2025-09-10 03:57:35,114.83,103.47,12.42,100.00,2196467,27,20312,-74
2025-09-10 03:58:35,308.47,208.93,12.37,100.00,2196344,27,20230,-74
2025-09-10 03:59:36,137.73,123.97,12.41,100.00,2211562,26,20634,-74
2025-09-10 04:00:36,79.90,72.20,12.41,100.00,2229012,26,20217,-74
2025-09-10 04:01:37,128.23,114.10,12.41,100.00,2216973,26,20217,-74
2025-09-10 04:02:37,245.93,207.30,12.37,100.00,2188407,27,20241,-74
2025-09-10 04:03:38,139.00,126.60,12.43,100.00,2186375,27,20462,-74
2025-09-10 04:04:38,113.93,101.87,12.44,100.00,2183296,27,20223,-74
2025-09-10 04:05:38,133.43,119.90,12.48,100.00,2182120,27,20686,-74
2025-09-10 04:06:39,273.77,239.10,12.35,100.00,2210277,26,20545,-74
2025-09-10 04:07:39,380.67,274.57,12.40,100.00,2210234,26,20214,-74
2025-09-10 04:08:40,431.10,301.70,12.47,100.00,2196298,27,20249,-74
2025-09-10 04:09:40,258.43,221.20,12.35,100.00,2196201,26,20218,-74
2025-09-10 04:10:41,65.33,58.53,12.43,100.00,2210441,26,20323,-74
2025-09-10 04:11:41,573.83,426.67,12.45,100.00,2210357,26,20220,-74
2025-09-10 04:12:41,55.47,50.67,12.51,100.00,2196380,27,20219,-74
2025-09-10 04:13:42,131.03,117.87,12.42,100.00,2210310,26,20376,-74
2025-09-10 04:14:43,183.53,164.83,12.35,100.00,2196274,27,20322,-74
2025-09-10 04:15:43,280.47,188.97,12.28,100.00,2195992,27,20258,-74
2025-09-10 04:16:43,127.93,111.30,12.30,100.00,2181767,27,20284,-74
2025-09-10 04:17:44,203.30,181.97,12.36,100.00,2196003,27,20260,-74
2025-09-10 04:18:44,192.53,172.60,12.27,100.00,2196172,27,20261,-74
2025-09-10 04:19:45,516.27,298.90,12.27,100.00,2210389,26,20264,-74
2025-09-10 04:20:45,69.03,57.27,12.20,100.00,2182087,27,20313,-74
2025-09-10 04:21:46,402.37,237.77,12.23,100.00,2181900,27,20735,-74
2025-09-10 04:22:46,133.23,120.30,12.20,100.00,2195988,27,20768,-74
2025-09-10 04:23:47,192.97,172.30,12.18,100.00,2210223,26,20784,-74
2025-09-10 04:24:47,262.70,206.30,12.16,100.00,2210437,26,20663,-74
2025-09-10 04:25:47,374.87,278.70,12.18,100.00,2195856,27,20367,-74
2025-09-10 04:26:48,153.97,126.37,12.13,100.00,2195881,27,20214,-74
2025-09-10 04:27:48,116.67,106.20,12.22,100.00,2195785,26,20599,-74
2025-09-10 04:28:49,80.50,72.97,12.27,100.00,2196137,27,20654,-74
2025-09-10 04:29:49,78.13,70.53,12.35,100.00,2210156,26,20648,-74
2025-09-10 04:30:50,209.93,152.70,12.43,100.00,2210437,26,20267,-74
2025-09-10 04:31:50,97.43,87.03,12.36,100.00,2210405,26,20217,-75
2025-09-10 04:32:51,404.63,242.53,12.31,100.00,2210303,26,20263,-74
2025-09-10 04:33:51,225.13,135.57,12.21,100.00,2210444,26,20214,-74
2025-09-10 04:34:51,99.27,79.27,12.20,100.00,2210225,26,20214,-74
2025-09-10 04:35:52,138.60,108.37,12.19,100.00,2210409,26,20339,-74
2025-09-10 04:36:52,162.37,144.93,12.26,100.00,2195686,27,20252,-74
2025-09-10 04:37:53,51.83,46.47,12.29,100.00,2195959,27,20249,-74
2025-09-10 04:38:53,310.23,232.57,12.40,100.00,2195923,27,20226,-74
2025-09-10 04:39:53,60.27,53.97,12.41,100.00,2182010,27,20278,-74
2025-09-10 04:40:54,190.87,164.93,12.42,100.00,2210134,26,20234,-74
2025-09-10 04:41:55,34.87,31.60,12.52,100.00,2210299,26,20247,-74
2025-09-10 04:42:55,107.07,95.43,12.59,100.00,2181644,27,20269,-74
2025-09-10 04:43:56,215.87,143.70,12.62,100.00,2195963,26,20741,-74
2025-09-10 04:44:56,119.17,107.00,12.64,100.00,2196118,26,20220,-74
2025-09-10 04:45:58,190.83,170.50,12.65,100.00,2196125,26,20280,-74
2025-09-10 04:46:58,69.30,48.50,12.65,100.00,2195816,26,20222,-74
2025-09-10 04:47:59,110.83,96.37,12.72,100.00,2196079,27,20312,-74
2025-09-10 04:48:59,97.40,88.67,12.71,100.00,2181615,27,20323,-74
2025-09-10 04:50:00,254.57,202.90,12.69,100.00,2196037,27,20320,-74
2025-09-10 04:51:00,227.30,181.93,12.65,100.00,2210915,26,20258,-74
2025-09-10 04:52:01,191.23,170.27,12.69,100.00,2195931,27,20254,-74
2025-09-10 04:53:01,95.93,86.37,12.71,100.00,2196055,26,20734,-74
2025-09-10 04:54:02,161.43,144.37,12.81,100.00,2210372,26,20454,-74
2025-09-10 04:55:02,183.03,164.93,12.78,100.00,2210534,26,20254,-74
2025-09-10 04:56:03,168.00,141.07,12.74,100.00,2197619,26,20234,-75
2025-09-10 04:57:03,70.93,64.20,12.79,100.00,2168645,27,20263,-75
2025-09-10 04:58:04,212.93,189.00,12.78,100.00,2196836,26,20261,-75
2025-09-10 04:59:04,96.37,87.63,12.79,100.00,2211040,26,20681,-75
2025-09-10 05:00:08,457.57,384.00,12.87,100.00,2182010,27,20228,-77
2025-09-10 05:01:10,117.75,106.32,12.92,100.00,2183415,26,20334,-75
2025-09-10 05:02:10,301.15,233.15,12.95,100.00,2197352,26,20733,-74
2025-09-10 05:03:11,315.77,273.07,12.93,100.00,2196639,26,20223,-74
2025-09-10 05:04:11,216.50,194.60,12.95,100.00,2183138,27,20777,-74
2025-09-10 05:05:12,255.43,210.93,12.95,100.00,2180735,27,20232,-74
2025-09-10 05:06:13,140.53,125.90,12.96,100.00,2196161,27,20296,-74
2025-09-10 05:07:13,316.80,236.03,12.97,100.00,2181649,27,20294,-74
2025-09-10 05:08:13,223.37,200.37,12.93,100.00,2182117,27,20220,-75
2025-09-10 05:09:14,171.27,149.60,12.86,100.00,2209978,26,20213,-73
2025-09-10 05:10:14,205.20,182.80,12.92,100.00,2210857,26,20222,-73
2025-09-10 05:11:15,314.67,246.43,12.99,100.00,2195673,26,20308,-73
2025-09-10 05:12:15,331.87,250.23,13.02,100.00,2195986,27,20223,-73
2025-09-10 05:13:16,204.67,181.33,13.06,100.00,2211064,26,20260,-73
2025-09-10 05:14:16,443.17,278.70,13.11,100.00,2210112,26,20229,-73
2025-09-10 05:15:17,583.83,413.00,13.10,100.00,2195838,27,20465,-73
2025-09-10 05:16:17,178.40,160.30,13.14,100.00,2195767,27,20287,-73
2025-09-10 05:17:18,395.63,312.37,13.08,100.00,2195640,27,20310,-73
2025-09-10 05:18:18,167.00,147.43,13.12,100.00,2209960,26,20227,-73
2025-09-10 05:19:18,421.60,323.33,13.05,100.00,2195895,26,20262,-73
2025-09-10 05:20:19,225.57,181.20,12.89,100.00,2181491,27,20590,-73
2025-09-10 05:21:19,345.60,305.97,12.87,100.00,2210060,26,20623,-73
2025-09-10 05:22:20,328.33,292.27,12.98,100.00,2211045,26,20541,-73
2025-09-10 05:23:20,307.60,247.20,12.96,100.00,2210134,26,20744,-73
2025-09-10 05:24:21,599.80,266.93,12.83,100.00,2181548,27,20575,-73
2025-09-10 05:25:21,281.53,220.80,12.74,100.00,2181715,27,20676,-73
2025-09-10 05:26:22,197.30,166.83,12.59,100.00,2195514,27,20227,-73
2025-09-10 05:27:22,256.47,228.07,12.65,100.00,2181745,27,20220,-73
2025-09-10 05:28:22,1000.80,623.30,12.80,100.00,2181504,27,20239,-73
2025-09-10 05:29:23,331.97,250.07,12.77,100.00,2181802,27,20216,-73
2025-09-10 05:30:23,265.20,227.53,12.76,100.00,2181667,27,20567,-73
2025-09-10 05:31:24,199.67,180.30,12.70,100.00,2195838,26,20699,-73
2025-09-10 05:32:24,151.10,136.53,12.73,100.00,2195713,27,20690,-74
2025-09-10 05:33:24,216.47,194.50,12.83,100.00,2195702,26,20265,-73
2025-09-10 05:34:25,272.33,226.53,12.89,100.00,2195638,26,20309,-73
2025-09-10 05:35:25,363.13,249.93,12.92,100.00,2209911,26,20329,-73
2025-09-10 05:36:26,137.63,123.63,12.95,100.00,2210691,26,20217,-73
2025-09-10 05:37:26,271.63,222.10,13.02,100.00,2224434,26,20278,-73
2025-09-10 05:38:27,271.70,238.07,13.06,100.00,2195730,27,20223,-73
2025-09-10 05:39:27,128.37,116.33,13.09,100.00,2181642,27,20231,-73
2025-09-10 05:40:27,303.53,271.27,13.16,100.00,2182443,27,20251,-73
2025-09-10 05:41:28,165.80,150.47,13.10,100.00,2171699,27,20238,-73
2025-09-10 05:42:28,283.57,243.07,13.12,100.00,2199284,26,20229,-74
2025-09-10 05:43:29,267.80,201.20,13.16,100.00,2198566,27,20226,-73
2025-09-10 05:44:29,301.40,223.07,13.21,100.00,2195870,26,20272,-74
2025-09-10 05:45:30,93.17,84.73,13.17,100.00,2224303,26,20344,-73
2025-09-10 05:46:30,493.93,374.90,13.20,100.00,2209873,26,20317,-74
2025-09-10 05:47:30,144.67,131.43,13.18,100.00,2195497,26,20776,-75
2025-09-10 05:48:31,97.07,87.50,13.27,100.00,2181509,27,20232,-76
2025-09-10 05:49:31,233.30,204.07,13.32,100.00,2167404,27,20236,-74
2025-09-10 05:50:32,188.17,169.70,13.31,100.00,2181409,27,20517,-75
2025-09-10 05:51:32,223.77,192.93,13.36,100.00,2209657,26,20282,-75
2025-09-10 05:52:33,298.57,226.80,13.31,100.00,2209913,26,20606,-75
2025-09-10 05:53:33,288.00,230.83,13.32,100.00,2195754,26,20315,-75
2025-09-10 05:54:34,386.83,280.53,13.41,100.00,2209850,26,20324,-73
2025-09-10 05:55:34,235.40,212.47,13.31,100.00,2195471,26,20340,-74
2025-09-10 05:56:34,589.63,403.90,13.35,100.00,2209642,26,20215,-73
2025-09-10 05:57:35,531.43,327.97,13.41,100.00,2209531,26,20230,-73
2025-09-10 05:58:35,371.70,265.57,13.44,100.00,2181365,27,20243,-73
2025-09-10 05:59:36,375.30,317.37,13.46,100.00,2181417,27,20252,-73
2025-09-10 06:00:36,451.43,369.93,13.46,100.00,2181366,27,20239,-74
2025-09-10 06:01:36,367.37,329.93,13.48,100.00,2195537,26,20215,-73
2025-09-10 06:02:37,675.43,456.90,13.51,100.00,2224248,26,20631,-73
2025-09-10 06:03:37,817.73,587.50,13.54,100.00,2209629,26,20230,-73
2025-09-10 06:04:38,991.33,660.07,13.47,100.00,2209815,26,20264,-74
2025-09-10 06:05:38,947.07,608.90,13.52,100.00,2209746,26,20340,-74
2025-09-10 06:06:39,634.97,474.57,13.46,100.00,2195225,27,20275,-73
2025-09-10 06:07:39,441.87,395.80,13.41,100.00,2195525,26,20291,-73
2025-09-10 06:08:40,1132.43,710.10,13.49,100.00,2195509,27,20223,-74
2025-09-10 06:09:40,954.93,590.00,13.48,100.00,2195507,27,20223,-73
2025-09-10 06:10:40,532.73,444.17,13.51,100.00,2209589,26,20291,-74
2025-09-10 06:11:41,1062.17,645.90,13.52,100.00,2224111,26,20337,-73
2025-09-10 06:12:41,1004.23,626.20,13.51,100.00,2195477,27,20239,-73
2025-09-10 06:13:42,697.57,556.23,13.45,100.00,2195426,27,20592,-73
2025-09-10 06:14:42,781.77,505.03,13.51,100.00,2209569,26,20824,-73
2025-09-10 06:15:43,380.40,339.47,13.52,100.00,2195634,26,20233,-74
2025-09-10 06:16:43,1550.60,711.50,13.50,100.00,2196498,27,20629,-73
2025-09-10 06:17:43,592.70,496.23,13.39,100.00,2184235,27,20789,-74
2025-09-10 06:18:44,720.67,522.63,13.33,100.00,2198415,26,20230,-73
2025-09-10 06:19:44,765.57,496.80,13.38,100.00,2212677,26,20211,-73
2025-09-10 06:20:45,748.20,571.20,13.41,100.00,2212534,26,20310,-73
2025-09-10 06:21:45,795.23,559.17,13.39,100.00,2198438,27,20667,-73
2025-09-10 06:22:45,877.13,578.37,13.42,100.00,2184228,27,20262,-74
2025-09-10 06:23:46,648.93,423.30,13.30,100.00,2198365,27,20570,-74
2025-09-10 06:24:46,1058.60,636.67,13.24,100.00,2212538,26,20285,-73
2025-09-10 06:25:47,1221.17,735.07,13.18,100.00,2213492,26,20722,-73
2025-09-10 06:26:48,999.53,651.53,13.16,100.00,2198135,26,20231,-73
2025-09-10 06:27:48,736.10,521.53,13.23,100.00,2184287,27,20289,-73
2025-09-10 06:28:49,533.10,456.83,13.26,100.00,2184447,27,20228,-74
2025-09-10 06:29:49,590.67,427.57,13.25,100.00,2184398,27,20276,-74
2025-09-10 06:30:49,727.97,487.60,13.26,100.00,2184157,27,20246,-74
2025-09-10 06:31:50,593.33,466.37,13.26,100.00,2198606,27,20216,-74
2025-09-10 06:32:50,686.30,465.23,13.24,100.00,2198379,27,20263,-74
2025-09-10 06:33:51,745.60,544.73,13.19,100.00,2212572,26,20214,-74
2025-09-10 06:34:51,782.53,562.63,13.24,100.00,2226933,26,20288,-74
2025-09-10 06:35:51,639.13,436.27,13.28,100.00,2212905,26,20551,-75
2025-09-10 06:36:52,332.27,297.97,13.28,100.00,2212456,26,20286,-74
2025-09-10 06:37:52,539.87,441.23,13.30,100.00,2213229,26,20269,-74
2025-09-10 06:38:53,487.27,361.70,13.32,100.00,2213738,26,20218,-74
2025-09-10 06:39:53,458.93,347.93,13.35,100.00,2198569,27,20219,-74
2025-09-10 06:40:53,799.77,535.47,13.38,100.00,2184803,27,20271,-74
2025-09-10 06:41:54,657.17,529.00,13.38,100.00,2198696,26,20583,-74
2025-09-10 06:42:54,392.03,337.70,13.41,100.00,2212738,26,20221,-74
2025-09-10 06:43:56,795.90,524.87,13.48,100.00,2198966,27,20699,-75
2025-09-10 06:44:57,487.92,433.88,13.54,100.00,2198976,26,20218,-74
2025-09-10 06:45:57,727.47,579.57,13.50,100.00,2199056,26,20640,-74
2025-09-10 06:46:57,1867.20,905.60,13.52,100.00,2184299,27,20687,-75
2025-09-10 06:47:58,1010.47,562.00,13.41,100.00,2198256,27,20265,-74
2025-09-10 06:48:58,485.10,358.90,13.40,100.00,2212651,26,20212,-74
2025-09-10 06:49:59,836.97,623.90,13.42,100.00,2212442,26,20723,-73
2025-09-10 06:50:59,1075.67,628.03,13.36,100.00,2212582,26,20262,-74
2025-09-10 06:52:00,617.40,446.10,13.28,100.00,2198278,27,20272,-74
2025-09-10 06:53:00,880.37,599.33,13.19,100.00,2198700,27,20371,-74
2025-09-10 06:54:00,1180.07,659.27,13.26,100.00,2212351,26,20268,-74
2025-09-10 06:55:01,621.97,482.07,13.33,100.00,2212521,26,20221,-74
2025-09-10 06:56:01,838.00,564.03,13.36,100.00,2212527,26,20638,-74
2025-09-10 06:57:02,900.93,647.70,13.49,100.00,2212249,26,20643,-74
2025-09-10 06:58:02,1021.13,692.57,13.40,100.00,2198034,27,20265,-74
2025-09-10 06:59:03,439.77,387.37,13.45,100.00,2198508,26,20740,-74
2025-09-10 07:00:04,1216.03,664.97,13.51,100.00,2184053,27,20817,-74
2025-09-10 07:01:04,1178.22,678.30,13.41,100.00,2170341,27,20331,-74
2025-09-10 07:02:05,832.60,581.30,13.50,100.00,2169883,27,20242,-74
2025-09-10 07:03:05,1217.83,676.53,13.57,100.00,2155585,27,20262,-74
2025-09-10 07:04:06,916.33,617.00,13.65,100.00,2183458,27,20223,-74
2025-09-10 07:05:06,988.93,660.83,13.64,100.00,2183417,27,20224,-74
2025-09-10 07:06:07,995.90,677.40,13.59,100.00,2169463,27,20248,-74
2025-09-10 07:07:07,613.47,492.57,13.55,100.00,2183195,27,20302,-74
2025-09-10 07:08:08,1024.27,606.60,13.56,100.00,2183234,27,20218,-74
2025-09-10 07:09:08,1225.33,763.90,13.66,100.00,2197416,26,20223,-75
2025-09-10 07:10:09,890.67,616.83,13.74,100.00,2197531,27,20329,-74
2025-09-10 07:11:09,1091.80,679.67,13.74,100.00,2197442,27,20299,-74
2025-09-10 07:12:10,1573.63,766.37,13.79,100.00,2197570,26,20801,-74
2025-09-10 07:13:10,1529.13,847.00,13.81,100.00,2197543,27,20276,-74
2025-09-10 07:14:11,1301.80,815.13,13.83,100.00,2197681,27,20212,-74
2025-09-10 07:15:11,1274.30,793.77,13.92,100.00,2183497,27,20220,-75
2025-09-10 07:16:11,779.30,631.93,13.96,100.00,2169628,27,20249,-74
2025-09-10 07:17:12,1787.70,894.33,13.99,100.00,2183041,27,20255,-74
2025-09-10 07:18:12,1156.13,794.10,14.00,100.00,2169299,27,20694,-74
2025-09-10 07:19:13,1163.23,671.17,14.07,100.00,2169346,27,20705,-74
2025-09-10 07:20:13,1514.03,861.23,14.02,100.00,2183273,27,20214,-74
2025-09-10 07:21:14,1560.93,865.97,14.09,100.00,2183374,27,20217,-75
2025-09-10 07:22:14,1163.77,715.37,14.02,100.00,2197379,27,20217,-74
2025-09-10 07:23:15,987.73,650.63,13.99,100.00,2197306,27,20222,-74
2025-09-10 07:24:15,1608.07,892.13,14.00,100.00,2197670,27,20275,-74
2025-09-10 07:25:16,1687.03,881.57,14.10,100.00,2169122,27,20241,-74
2025-09-10 07:26:16,1949.47,977.00,14.03,100.00,2169475,27,20226,-74
2025-09-10 07:27:17,1289.23,750.17,13.99,100.00,2197042,26,20269,-74
2025-09-10 07:28:17,1999.90,999.90,14.08,100.00,2195844,26,20216,-74
2025-09-10 07:29:17,1999.90,999.90,14.15,100.00,2167325,27,20269,-74
2025-09-10 07:30:18,1999.90,999.90,14.07,100.00,2168050,27,20230,-74
2025-09-10 07:31:18,1925.30,980.47,14.08,100.00,2181697,27,20216,-74
2025-09-10 07:32:19,1999.90,999.90,14.02,100.00,2181907,27,20980,-74
2025-09-10 07:33:19,1999.90,999.90,13.96,100.00,2181603,27,20215,-74
2025-09-10 07:34:20,1999.90,999.90,14.04,100.00,2181762,27,20729,-75
2025-09-10 07:35:20,1999.90,999.90,14.02,100.00,2210336,26,20764,-74
2025-09-10 07:36:20,1999.90,999.70,14.03,100.00,2210741,26,20224,-74
2025-09-10 07:37:21,1999.90,999.90,14.12,100.00,2196043,27,20650,-74
2025-09-10 07:38:21,1999.90,999.90,14.18,100.00,2182428,27,20222,-74
2025-09-10 07:39:22,1999.90,998.20,14.20,100.00,2182214,27,20230,-74
2025-09-10 07:40:22,1999.90,999.90,14.24,100.00,2182262,27,20230,-74
2025-09-10 07:41:23,1999.90,999.90,14.27,100.00,2211008,26,20634,-74
2025-09-10 07:42:23,1999.90,999.90,14.29,100.00,2210750,26,20643,-74
2025-09-10 07:43:23,1999.90,999.90,14.31,100.00,2214599,26,20217,-74
2025-09-10 07:44:24,1999.90,999.90,14.35,100.00,2199198,27,20336,-74
2025-09-10 07:45:24,1999.90,999.90,14.34,100.00,2210675,26,20556,-74
2025-09-10 07:46:25,1999.90,999.90,14.42,100.00,2211250,26,20308,-74
2025-09-10 07:47:25,1999.90,999.90,14.50,100.00,2210699,26,20279,-74
2025-09-10 07:48:26,1999.90,999.90,14.52,100.00,2210425,26,20305,-74
2025-09-10 07:49:26,1999.90,999.90,14.48,100.00,2210526,26,20283,-76
2025-09-10 07:50:27,1999.90,999.90,14.45,100.00,2210523,26,20224,-74
2025-09-10 07:51:27,1999.90,999.90,14.45,100.00,2196525,27,20222,-74
2025-09-10 07:52:28,1999.90,999.90,14.54,100.00,2196319,26,20226,-74
2025-09-10 07:53:28,1999.90,999.90,14.52,100.00,2214054,26,20673,-75
2025-09-10 07:54:29,1999.90,999.90,14.43,100.00,2214306,26,20228,-74
2025-09-10 07:55:29,1999.90,999.90,14.43,100.00,2215009,26,20317,-74
2025-09-10 07:56:30,1999.90,999.90,14.39,100.00,2214840,26,20224,-74
2025-09-10 07:57:30,1999.90,999.90,14.41,100.00,2215329,26,20251,-74
2025-09-10 07:58:31,1999.90,999.90,14.48,100.00,2200636,27,20273,-74
2025-09-10 07:59:31,1999.90,999.90,14.50,100.00,2200669,26,20245,-74
2025-09-10 08:00:32,1999.90,999.90,14.51,100.00,2197680,26,20229,-74
2025-09-10 08:01:32,1999.90,999.90,14.50,100.00,2196367,26,20225,-74
2025-09-10 08:02:33,1999.90,999.90,14.50,100.00,2210412,26,20742,-74
2025-09-10 08:03:33,1999.90,999.90,14.54,100.00,2210574,26,20220,-74
2025-09-10 08:04:33,1976.77,998.17,14.50,100.00,2211232,26,20700,-74
2025-09-10 08:05:34,1999.90,999.90,14.40,100.00,2196278,27,20880,-74
2025-09-10 08:06:34,1999.90,999.90,14.54,100.00,2196098,27,20705,-74
2025-09-10 08:07:35,1999.90,999.90,14.56,100.00,2211260,26,20225,-74
2025-09-10 08:08:35,1999.90,999.90,14.51,100.00,2210399,26,20256,-74
2025-09-10 08:09:36,1558.43,944.73,14.47,100.00,2181991,27,20334,-74
2025-09-10 08:10:36,1999.90,999.90,14.55,100.00,2196258,27,20214,-74
2025-09-10 08:11:37,1999.90,999.90,14.50,100.00,2224930,26,20266,-74
2025-09-10 08:12:37,1999.90,989.03,14.55,100.00,2195902,27,20616,-74
2025-09-10 08:13:37,1999.90,999.90,14.64,100.00,2181550,27,20264,-74
2025-09-10 08:14:38,1991.40,999.47,14.63,100.00,2167799,27,20601,-74
2025-09-10 08:15:42,1999.90,988.95,14.48,100.00,2181557,27,20306,-74
2025-09-10 08:16:42,1999.90,999.90,14.45,100.00,2181691,27,20264,-74
2025-09-10 08:17:43,1999.90,999.90,14.58,100.00,2167573,27,20231,-74
2025-09-10 08:18:43,1806.27,969.33,14.54,100.00,2181731,27,20269,-74
2025-09-10 08:19:44,1999.90,999.90,14.47,100.00,2195692,26,20263,-74
2025-09-10 08:20:44,1602.43,973.33,14.47,100.00,2181717,27,20230,-74
2025-09-10 08:21:44,1485.33,938.23,14.39,100.00,2181752,27,20229,-74
2025-09-10 08:22:45,1950.43,988.60,14.46,100.00,2181734,27,20269,-74
2025-09-10 08:23:45,1999.90,999.90,14.50,100.00,2181784,27,20218,-74
2025-09-10 08:24:46,1804.97,981.23,14.59,100.00,2195628,26,20213,-74
2025-09-10 08:25:46,1999.90,999.90,14.62,100.00,2227185,21,20266,-75
2025-09-10 08:26:47,1890.33,948.97,14.65,100.00,2220897,26,20219,-73
2025-09-10 08:27:47,1978.67,990.50,14.58,100.00,2206490,26,20317,-74
2025-09-10 08:28:47,1999.90,999.90,14.65,100.00,2192516,26,20273,-75
2025-09-10 08:29:48,1791.10,963.43,14.69,100.00,2178289,26,20769,-74
2025-09-10 08:30:48,1690.40,978.63,14.73,100.00,2206610,26,20260,-74
2025-09-10 08:31:49,1722.03,992.60,14.76,100.00,2221153,26,20794,-75
2025-09-10 08:32:49,1818.97,940.60,14.82,100.00,2206566,26,20715,-74
2025-09-10 08:33:49,1852.77,988.37,14.85,100.00,2192271,26,20226,-75
2025-09-10 08:34:50,1742.03,965.50,14.87,100.00,2239765,26,20755,-75
2025-09-10 08:35:50,1499.13,905.43,14.83,100.00,2201756,26,20283,-75
2025-09-10 08:36:51,1275.60,906.00,14.71,100.00,2210585,26,20691,-75
2025-09-10 08:37:51,1403.73,926.03,14.76,100.00,2192110,26,20268,-75
2025-09-10 08:38:52,1547.43,962.73,14.59,100.00,2206531,26,20240,-75
2025-09-10 08:39:52,1406.37,898.97,14.61,100.00,2206480,26,20240,-75
2025-09-10 08:40:52,1440.30,927.03,14.68,100.00,2220810,26,20232,-75
2025-09-10 08:41:53,1544.47,943.67,14.72,100.00,2206591,26,20330,-75
2025-09-10 08:42:53,1393.77,915.77,14.85,100.00,2206625,26,20224,-75
2025-09-10 08:43:54,1445.27,943.07,14.82,100.00,2206804,26,20224,-75
2025-09-10 08:44:54,1519.37,937.00,14.90,100.00,2206766,26,20333,-75
2025-09-10 08:45:54,1607.90,966.27,14.92,100.00,2210482,26,20243,-75
2025-09-10 08:46:55,1306.60,939.13,14.82,100.00,2178107,26,20276,-75
2025-09-10 08:47:55,1271.10,942.53,14.78,100.00,2225131,26,20730,-75
2025-09-10 08:48:56,1625.30,998.37,14.70,100.00,2224921,26,20377,-75
2025-09-10 08:49:57,1666.13,994.93,14.72,100.00,2225005,26,20227,-75
2025-09-10 08:50:57,1285.40,942.20,14.72,100.00,2239398,26,20250,-75
2025-09-10 08:51:58,1418.23,933.47,14.74,100.00,2178432,26,20851,-75
2025-09-10 08:52:58,1405.07,953.57,14.75,100.00,2192283,27,20222,-75
2025-09-10 08:53:59,1943.53,999.90,14.62,100.00,2225474,26,20224,-76
2025-09-10 08:54:59,1464.90,979.73,14.64,100.00,2225285,26,20298,-75
2025-09-10 08:55:59,1264.73,947.17,14.73,100.00,2206545,26,20607,-74
2025-09-10 08:57:00,1572.47,980.50,14.64,100.00,2206269,26,20275,-75
2025-09-10 08:58:00,1657.03,989.13,14.71,100.00,2206552,26,20562,-75
2025-09-10 08:59:01,1700.57,999.90,14.82,100.00,2192075,26,20766,-75
2025-09-10 09:00:03,1367.97,957.20,14.80,100.00,2210648,26,20228,-75
2025-09-10 09:01:04,1512.82,988.72,14.81,100.00,2238966,26,20221,-75
2025-09-10 09:02:05,1640.73,999.90,14.86,100.00,2191401,26,20249,-75
2025-09-10 09:03:05,1999.90,999.90,14.88,100.00,2196319,27,20332,-75
2025-09-10 09:04:05,1826.17,999.90,14.94,100.00,2225039,26,20227,-75
2025-09-10 09:05:06,1370.30,977.37,15.02,100.00,2224894,26,20263,-75
2025-09-10 09:06:08,1270.07,953.87,15.09,100.00,2224889,26,20240,-75
2025-09-10 09:07:08,1680.18,999.90,15.08,100.00,2224810,26,20437,-75
2025-09-10 09:08:09,1333.33,971.37,15.00,100.00,2225073,26,20212,-75
2025-09-10 09:09:09,1423.87,969.30,14.99,100.00,2210382,26,20263,-75
2025-09-10 09:10:10,1591.00,992.10,14.99,100.00,2210658,26,20229,-75
2025-09-10 09:11:10,1496.97,996.63,14.97,100.00,2225070,26,20326,-75
2025-09-10 09:12:11,1760.70,999.90,15.00,100.00,2225175,26,20235,-75
2025-09-10 09:13:11,1973.77,999.90,14.99,100.00,2225105,26,20228,-75
2025-09-10 09:14:12,1954.77,999.90,15.08,100.00,2224986,26,20533,-75
2025-09-10 09:15:12,1693.10,999.90,15.07,100.00,2210619,26,20794,-75
2025-09-10 09:16:12,1831.13,999.90,15.14,100.00,2210584,26,20735,-75
2025-09-10 09:17:13,1544.40,991.23,15.15,100.00,2210452,26,20280,-75
2025-09-10 09:18:14,1659.77,999.90,15.25,100.00,2239779,26,20219,-75
2025-09-10 09:19:15,1745.05,999.90,15.21,100.00,2240155,26,20264,-75
2025-09-10 09:20:15,1857.37,999.90,15.11,100.00,2225298,26,20263,-75
2025-09-10 09:21:16,1967.20,999.90,15.11,100.00,2225139,26,20259,-75
2025-09-10 09:22:16,1999.90,999.90,15.14,100.00,2210803,26,20629,-74
2025-09-10 09:23:17,1999.90,999.90,15.12,100.00,2225374,26,20674,-75
2025-09-10 09:24:17,1999.90,999.90,15.06,100.00,2211840,26,20745,-76
2025-09-10 09:25:17,1999.90,999.90,15.07,100.00,2210842,26,20226,-73
2025-09-10 09:26:18,1999.90,999.90,15.09,100.00,2225439,26,20224,-73
2025-09-10 09:27:18,1999.90,999.90,15.16,100.00,2225399,26,20265,-73
2025-09-10 09:28:19,1999.90,999.90,15.24,100.00,2225215,26,20255,-75
2025-09-10 09:29:19,1999.90,999.90,15.27,100.00,2196901,27,20230,-74
2025-09-10 09:30:20,1999.90,999.90,15.15,100.00,2211026,26,20229,-74
2025-09-10 09:31:20,1709.83,999.90,15.21,100.00,2211422,26,20217,-74
2025-09-10 09:32:21,1999.90,999.90,15.12,100.00,2226029,26,20285,-74
2025-09-10 09:33:21,1915.57,999.90,15.15,100.00,2225869,26,20420,-74
2025-09-10 09:34:21,1914.60,999.90,15.15,100.00,2225752,26,20232,-74
2025-09-10 09:35:22,1938.60,999.90,15.26,100.00,2233944,26,20244,-74
2025-09-10 09:36:22,1999.90,999.90,15.27,100.00,2234677,26,20255,-74
2025-09-10 09:37:23,1740.00,999.90,15.06,100.00,2235120,26,20211,-73
2025-09-10 09:38:23,1999.90,999.90,15.03,100.00,2235074,26,20215,-74
2025-09-10 09:39:23,1728.83,999.90,15.07,100.00,2235071,26,20217,-73
2025-09-10 09:40:24,1787.40,999.90,14.95,100.00,2234702,26,20259,-73
2025-09-10 09:41:24,1999.90,999.90,15.07,100.00,2235336,26,20260,-73
2025-09-10 09:42:25,1999.90,999.90,14.95,100.00,2250011,26,20259,-74
2025-09-10 09:43:25,1999.90,999.90,14.99,100.00,2264789,26,20209,-74
2025-09-10 09:44:26,1856.97,999.90,14.95,100.00,2249852,26,20225,-73
2025-09-10 09:45:26,1999.90,999.90,15.00,100.00,2250010,26,20271,-74
2025-09-10 09:46:27,1987.67,999.90,15.02,100.00,2249998,26,20283,-73
2025-09-10 09:47:27,1997.60,999.90,15.09,100.00,2249897,26,20267,-74
2025-09-10 09:48:29,1908.97,999.90,15.06,100.00,2234953,26,20208,-74
2025-09-10 09:49:30,1999.90,999.90,15.03,100.00,2233454,26,20852,-74
2025-09-10 09:50:31,1481.30,997.07,15.04,100.00,2227539,26,20220,-75
2025-09-10 09:51:31,1620.13,999.90,15.16,100.00,2238810,26,20800,-75
2025-09-10 09:52:32,1972.70,999.90,15.14,100.00,2224963,26,20295,-74
2025-09-10 09:53:32,1651.43,999.90,15.19,100.00,2196331,26,20226,-74
2025-09-10 09:54:32,1999.90,999.90,15.21,100.00,2210592,26,20229,-75
2025-09-10 09:55:33,1946.63,999.90,15.20,100.00,2224664,26,20266,-75
2025-09-10 09:56:34,1999.90,999.90,15.10,100.00,2239356,26,20758,-76
2025-09-10 09:57:34,1768.28,999.90,15.08,100.00,2239472,26,20269,-74
2025-09-10 09:58:35,1868.20,999.90,15.01,100.00,2224828,26,20219,-74
2025-09-10 09:59:35,1888.90,999.90,14.94,100.00,2210132,26,20283,-74
2025-09-10 10:00:36,1999.90,999.90,15.00,100.00,2210196,26,20221,-74
2025-09-10 10:01:36,1999.90,999.90,15.06,100.00,2195966,27,20724,-74
2025-09-10 10:02:37,1999.90,999.90,15.06,100.00,2181567,27,20868,-74
2025-09-10 10:03:38,1999.90,999.90,15.16,100.00,2164080,27,20279,-74
2025-09-10 10:04:38,1827.87,999.90,15.13,100.00,2177842,27,20272,-74
2025-09-10 10:05:41,1875.00,999.90,14.98,100.00,2178919,26,20474,-75
2025-09-10 10:06:41,1913.70,999.90,15.03,100.00,2206307,26,20224,-74
2025-09-10 10:07:42,1999.90,999.90,15.12,100.00,2206153,26,20696,-74
2025-09-10 10:08:42,1999.90,999.90,15.08,100.00,2191852,27,20260,-76
2025-09-10 10:09:43,1967.73,999.90,15.05,100.00,2206067,26,20224,-76
2025-09-10 10:10:43,1826.37,999.90,15.01,100.00,2205965,26,20270,-75
2025-09-10 10:11:44,1887.17,999.90,15.01,100.00,2177802,26,20238,-75
2025-09-10 10:12:44,1999.90,999.90,14.95,100.00,2177854,27,20215,-75
2025-09-10 10:13:44,1999.90,999.90,15.02,100.00,2163894,27,20270,-75
2025-09-10 10:14:45,1999.90,999.90,15.03,100.00,2191610,26,20238,-75
2025-09-10 10:15:45,1999.90,999.90,15.01,100.00,2205840,26,20244,-75
2025-09-10 10:16:46,1999.90,999.90,14.95,100.00,2191794,26,20253,-75
2025-09-10 10:17:46,1999.90,999.90,14.91,100.00,2191728,26,20219,-75
2025-09-10 10:18:47,1528.67,999.90,15.04,100.00,2206267,26,20290,-75
2025-09-10 10:19:47,1745.33,999.90,15.05,100.00,2206264,26,20271,-75
2025-09-10 10:20:48,1586.00,994.23,15.04,100.00,2192042,26,20225,-75
2025-09-10 10:21:48,1999.90,999.90,14.93,100.00,2191592,26,20357,-75
2025-09-10 10:22:49,1999.90,999.90,14.91,100.00,2177694,27,20238,-75
2025-09-10 10:23:49,1999.90,999.90,14.97,100.00,2163860,27,20265,-75
2025-09-10 10:24:49,1964.10,999.90,15.04,100.00,2178009,27,20282,-75
2025-09-10 10:25:50,1923.50,999.90,14.99,100.00,2191543,26,20279,-75
2025-09-10 10:26:50,1989.00,999.90,14.97,100.00,2191562,26,20255,-75
2025-09-10 10:27:51,1999.90,999.90,14.99,100.00,2191782,27,20370,-75
2025-09-10 10:28:51,1993.53,999.90,15.03,100.00,2205763,26,20305,-75
2025-09-10 10:29:51,1976.43,999.90,15.02,100.00,2191668,26,20226,-75
2025-09-10 10:30:53,1999.90,999.90,15.03,100.00,2163558,27,20574,-76
2025-09-10 10:31:54,1999.90,999.90,14.94,100.00,2191788,26,20218,-75
2025-09-10 10:32:54,1999.90,999.90,14.88,100.00,2191502,26,20259,-74
2025-09-10 10:33:55,1999.90,999.90,14.95,100.00,2191491,27,20528,-75
2025-09-10 10:34:55,1999.90,999.90,14.96,100.00,2177513,26,20685,-75
2025-09-10 10:35:56,1999.90,999.90,14.99,100.00,2177614,27,20721,-75
2025-09-10 10:36:56,1999.90,999.90,15.08,100.00,2177160,27,20342,-75
2025-09-10 10:37:56,1999.90,999.90,15.08,100.00,2191452,26,20261,-75
2025-09-10 10:38:57,1999.90,999.90,14.96,100.00,2177326,27,20238,-75
2025-09-10 10:39:57,1999.90,999.90,14.90,100.00,2177408,27,20752,-75
2025-09-10 10:40:58,1999.90,999.90,14.84,100.00,2205764,26,20228,-75
2025-09-10 10:41:58,1999.90,999.90,14.71,100.00,2191703,26,20223,-75
2025-09-10 10:42:59,1983.17,999.90,14.64,100.00,2191499,26,20257,-75
2025-09-10 10:43:59,1999.90,999.90,14.59,100.00,2205876,26,20225,-75
2025-09-10 10:44:59,1999.90,999.90,14.57,100.00,2205525,26,20224,-76
2025-09-10 10:46:00,1999.90,999.90,14.53,100.00,2220196,26,20234,-75
2025-09-10 10:47:00,1999.90,999.90,14.55,100.00,2205405,26,20217,-75
2025-09-10 10:48:01,1999.90,999.90,14.50,100.00,2205740,26,20233,-75
2025-09-10 10:49:02,1999.90,999.90,14.51,100.00,2205915,26,20221,-75
2025-09-10 10:50:03,1999.90,999.90,14.56,100.00,2191663,26,20555,-75
2025-09-10 10:51:03,1999.90,999.90,14.61,100.00,2205848,26,20306,-75
2025-09-10 10:52:03,1999.90,999.90,14.55,100.00,2205744,26,20272,-75
2025-09-10 10:53:04,1999.90,999.90,14.53,100.00,2163553,27,20228,-76
2025-09-10 10:54:04,1999.90,999.90,14.43,100.00,2163489,27,20558,-75
2025-09-10 10:55:05,1999.90,999.90,14.41,100.00,2205677,26,20571,-75
2025-09-10 10:56:05,1999.90,999.90,14.40,100.00,2191183,26,20246,-74
2025-09-10 10:57:06,1999.90,999.90,14.49,100.00,2177297,27,20597,-75
2025-09-10 10:58:06,1999.90,999.90,14.42,100.00,2191266,26,20233,-74
2025-09-10 10:59:09,1999.90,999.90,14.27,100.00,2205516,26,20575,-75
2025-09-10 11:00:10,1999.90,999.90,14.18,100.00,2177223,26,20584,-75
2025-09-10 11:01:10,1999.90,999.90,14.27,100.00,2177903,27,20285,-75
2025-09-10 11:02:11,1999.90,999.90,14.31,100.00,2191074,27,20242,-75
2025-09-10 11:03:11,1999.90,999.90,14.33,100.00,2191451,27,20221,-75
2025-09-10 11:04:11,1999.90,999.90,14.29,100.00,2192245,26,20221,-75
2025-09-10 11:05:12,1999.90,999.90,14.28,100.00,2193073,26,20233,-75
2025-09-10 11:06:12,1999.90,999.90,14.27,100.00,2192596,26,20301,-75
2025-09-10 11:07:13,1999.90,999.90,14.39,100.00,2178811,27,20223,-75
2025-09-10 11:08:13,1999.90,999.90,14.46,100.00,2178623,27,20241,-75
2025-09-10 11:09:14,1999.90,999.90,14.42,100.00,2178765,26,20272,-75
2025-09-10 11:10:14,1999.90,999.90,14.38,100.00,2192816,26,20276,-75
2025-09-10 11:11:14,1999.90,999.90,14.24,100.00,2192691,26,20238,-75
2025-09-10 11:12:15,1999.90,999.90,14.31,100.00,2178807,27,20237,-75
2025-09-10 11:13:16,1999.90,999.90,14.32,100.00,2178848,27,20230,-75
2025-09-10 11:14:16,1999.90,999.90,14.30,100.00,2192701,26,20580,-75
2025-09-10 11:15:16,1910.23,999.90,14.23,100.00,2192802,26,20263,-76
2025-09-10 11:16:17,1999.90,999.90,14.29,100.00,2206805,26,20220,-75
2025-09-10 11:17:17,1999.90,999.90,14.36,100.00,2221213,26,20224,-75
2025-09-10 11:18:18,1999.90,999.90,14.39,100.00,2206975,26,20229,-74
2025-09-10 11:19:19,1999.90,999.90,14.38,100.00,2167620,26,20239,-76
2025-09-10 11:20:19,1999.90,999.90,14.36,100.00,2188275,27,20231,-76
2025-09-10 11:21:20,1999.90,999.90,14.27,100.00,2249730,26,20214,-76
2025-09-10 11:22:20,1999.90,999.90,14.36,100.00,2250412,26,20218,-76
2025-09-10 11:23:21,1999.90,999.90,14.37,100.00,2214534,26,20756,-75
2025-09-10 11:24:21,1999.90,999.90,14.43,100.00,2193441,26,20604,-77
2025-09-10 11:25:21,1999.90,999.90,14.51,100.00,2178542,26,20741,-74
2025-09-10 11:26:22,1999.90,999.90,14.53,100.00,2192917,27,20261,-75
2025-09-10 11:27:22,1999.90,999.90,14.59,100.00,2206625,26,20271,-74
2025-09-10 11:28:23,1999.90,999.90,14.65,100.00,2192579,26,20276,-75
2025-09-10 11:29:23,1999.90,999.90,14.64,100.00,2178259,27,20257,-75
2025-09-10 11:30:24,1619.60,970.27,14.66,100.00,2164588,27,20284,-75
2025-09-10 11:31:24,1999.90,999.90,14.69,100.00,2178623,27,20231,-75
2025-09-10 11:32:25,1999.90,999.90,14.59,100.00,2178702,26,20235,-75
2025-09-10 11:33:25,1999.90,999.90,14.58,100.00,2164524,26,20235,-75
2025-09-10 11:34:25,1999.90,999.90,14.53,100.00,2192497,26,20272,-75
2025-09-10 11:35:26,1999.90,999.90,14.64,100.00,2178230,27,20257,-75
2025-09-10 11:36:26,1999.90,999.90,14.67,100.00,2178298,27,20271,-75
2025-09-10 11:37:27,1999.90,999.90,14.55,100.00,2178246,27,20685,-75
2025-09-10 11:38:28,1999.90,999.90,14.60,100.00,2150949,27,20782,-75
2025-09-10 11:39:28,1999.90,999.90,14.66,100.00,2178401,26,20231,-75
2025-09-10 11:40:29,1999.90,999.90,14.67,100.00,2164523,27,20605,-76
2025-09-10 11:41:29,1999.90,999.90,14.56,100.00,2178390,27,20726,-75
2025-09-10 11:42:30,1999.90,999.90,14.53,100.00,2192547,26,20234,-75
2025-09-10 11:43:30,1999.90,999.90,14.54,100.00,2164676,27,20241,-75
2025-09-10 11:44:30,1999.90,999.90,14.67,100.00,2178355,26,20274,-75
2025-09-10 11:45:31,1999.90,999.90,14.73,100.00,2206652,26,20328,-76
2025-09-10 11:46:31,1999.90,999.90,14.68,100.00,2206544,26,20326,-76
2025-09-10 11:47:33,1999.90,999.90,14.72,100.00,2192451,27,20230,-75
2025-09-10 11:48:33,1999.90,999.90,14.76,100.00,2206777,26,20259,-75
2025-09-10 11:49:34,1999.90,999.90,14.64,100.00,2221106,26,20264,-75
2025-09-10 11:50:34,1999.90,999.90,14.61,100.00,2206979,26,20324,-75
2025-09-10 11:51:35,1999.90,999.90,14.70,100.00,2206577,26,20225,-75
2025-09-10 11:52:35,1999.90,999.90,14.72,100.00,2192487,26,20334,-75
2025-09-10 11:53:35,1999.90,999.90,14.83,100.00,2206845,26,20601,-75
2025-09-10 11:54:36,1999.90,999.90,14.86,100.00,2206691,26,20296,-75
2025-09-10 11:55:36,1999.90,999.90,14.90,100.00,2192586,26,20230,-75
2025-09-10 11:56:37,1999.90,999.90,14.96,100.00,2178123,27,20218,-75
2025-09-10 11:57:37,1999.90,999.90,14.94,100.00,2178233,27,20251,-75
2025-09-10 11:58:37,1999.90,999.90,14.98,100.00,2178548,27,20582,-76
2025-09-10 11:59:38,1999.90,999.90,15.00,100.00,2192388,26,20652,-75
2025-09-10 12:00:39,1999.90,999.90,15.10,100.00,2206696,26,20319,-75
2025-09-10 12:01:39,1999.90,999.90,15.20,100.00,2192425,27,20231,-75
2025-09-10 12:02:40,1999.90,999.90,15.17,100.00,2217628,26,20555,-76
2025-09-10 12:03:40,1999.90,999.90,15.19,100.00,2240896,26,20687,-75
2025-09-10 12:04:40,1998.10,999.90,15.17,100.00,2239788,26,20219,-75
2025-09-10 12:05:41,1992.07,999.90,14.91,100.00,2225176,26,20275,-75
2025-09-10 12:06:41,1999.90,999.90,14.82,100.00,2224712,26,20287,-75
2025-09-10 12:07:42,1999.90,999.90,14.89,100.00,2210565,26,20250,-76
2025-09-10 12:08:42,1999.90,999.90,14.85,100.00,2225314,26,20224,-75
2025-09-10 12:09:42,1999.90,999.90,14.71,100.00,2239587,26,20234,-75
2025-09-10 12:10:43,1999.90,999.90,14.88,100.00,2225073,26,20267,-75
2025-09-10 12:11:43,1999.90,999.90,15.02,100.00,2224990,26,20216,-75
2025-09-10 12:12:44,1999.90,999.90,15.05,100.00,2210435,26,20287,-76
2025-09-10 12:13:44,1999.90,999.90,15.08,100.00,2225347,26,20220,-75
2025-09-10 12:14:45,1999.90,999.90,15.06,100.00,2224726,26,20257,-75
2025-09-10 12:15:45,1999.90,999.90,15.09,100.00,2210997,26,20296,-75
2025-09-10 12:16:45,1999.90,999.90,15.02,100.00,2224957,26,20625,-75
2025-09-10 12:17:46,1999.90,999.90,14.93,100.00,2225183,26,20254,-76
2025-09-10 12:18:46,1999.90,999.90,14.81,100.00,2210408,26,20720,-76
2025-09-10 12:19:47,1999.90,999.90,14.77,100.00,2182411,27,20246,-75
2025-09-10 12:20:47,1999.90,999.90,14.81,100.00,2182161,27,20230,-75
2025-09-10 12:21:48,1999.90,999.90,14.81,100.00,2210474,26,20263,-76
2025-09-10 12:22:48,1999.90,999.90,14.76,100.00,2225209,26,20579,-76
2025-09-10 12:23:49,1876.10,999.90,14.69,100.00,2210454,26,20731,-76
2025-09-10 12:24:49,1977.43,999.90,14.69,100.00,2210869,26,20228,-75
2025-09-10 12:25:51,1999.90,999.90,14.75,100.00,2224839,26,20332,-75
2025-09-10 12:26:51,1999.90,999.90,14.80,100.00,2210659,26,20359,-75
2025-09-10 12:27:53,1999.90,999.90,14.82,100.00,2210774,26,20585,-75
2025-09-10 12:28:53,1999.90,999.90,14.90,100.00,2239882,26,20621,-74
2025-09-10 12:29:54,1999.90,999.90,14.90,100.00,2239751,26,20260,-75
2025-09-10 12:30:54,1999.90,999.90,14.96,100.00,2239804,26,20222,-75
2025-09-10 12:31:55,1999.90,999.90,14.94,100.00,2239698,26,20270,-75
2025-09-10 12:32:55,1999.90,999.90,14.83,100.00,2225208,26,20542,-75
2025-09-10 12:33:58,1999.90,999.90,14.76,100.00,2210627,26,20993,-74
2025-09-10 12:34:58,1999.90,999.90,14.82,100.00,2211552,26,20236,-75
2025-09-10 12:35:59,1999.90,999.90,14.88,100.00,2239710,26,20808,-74
2025-09-10 12:36:59,1999.90,999.90,14.75,100.00,2239380,26,20239,-74
2025-09-10 12:38:00,1999.90,999.90,14.68,100.00,2225030,26,20231,-74
2025-09-10 12:39:00,1999.90,999.90,14.72,100.00,2195784,27,20607,-75
2025-09-10 12:40:02,1999.90,999.90,14.81,100.00,2154035,27,20280,-76
2025-09-10 12:41:02,1999.90,999.90,14.74,100.00,2154047,27,20272,-75
2025-09-10 12:42:03,1999.90,999.90,14.90,100.00,2195620,26,20256,-75
2025-09-10 12:43:03,1999.90,999.90,14.82,100.00,2195998,27,20285,-74
2025-09-10 12:44:04,1999.90,999.90,14.80,100.00,2167669,27,20239,-74
2025-09-10 12:45:04,1999.90,999.90,14.55,100.00,2195913,26,20294,-75
2025-09-10 12:46:05,1999.90,999.90,14.55,100.00,2209888,26,20292,-74
2025-09-10 12:47:05,1999.90,999.90,14.38,100.00,2181649,27,20230,-74
2025-09-10 12:48:05,1999.90,999.90,14.45,100.00,2167346,27,20258,-75
2025-09-10 12:49:06,1999.90,999.90,14.44,100.00,2167634,27,20322,-75
2025-09-10 12:50:07,1999.90,999.90,14.42,100.00,2181457,27,20230,-76
2025-09-10 12:51:07,1999.90,999.90,14.45,100.00,2195613,27,20217,-75
2025-09-10 12:52:08,1999.90,999.90,14.56,100.00,2181435,27,20332,-75
2025-09-10 12:53:08,1999.90,999.90,14.64,100.00,2195445,26,20234,-76
2025-09-10 12:54:09,1999.90,999.90,14.68,100.00,2209693,26,20737,-75
2025-09-10 12:55:09,1999.90,999.90,14.61,100.00,2195629,26,20744,-75
2025-09-10 12:56:10,1999.90,999.90,14.61,100.00,2209521,26,20253,-75
2025-09-10 12:57:10,1999.90,999.90,14.67,100.00,2209768,26,20711,-75
2025-09-10 12:58:10,1999.90,999.90,14.50,100.00,2209662,26,20632,-76
2025-09-10 12:59:11,1999.90,999.90,14.45,100.00,2209992,26,20277,-75
2025-09-10 13:00:11,1999.90,999.90,14.52,100.00,2181335,27,20231,-75
2025-09-10 13:01:12,1999.90,999.90,14.43,100.00,2153743,27,20245,-75
2025-09-10 13:02:13,1999.90,999.90,14.37,100.00,2167553,27,20231,-76
2025-09-10 13:03:13,1999.90,999.90,14.35,100.00,2207549,26,20335,-76
2025-09-10 13:04:13,1999.90,999.90,14.34,100.00,2195659,27,20328,-75
2025-09-10 13:05:14,1999.90,999.90,14.11,100.00,2195486,26,20256,-75
2025-09-10 13:06:15,1999.90,999.90,14.24,100.00,2210058,26,20544,-73
2025-09-10 13:07:15,1999.90,999.90,14.29,100.00,2224061,26,20279,-75
2025-09-10 13:08:16,1999.90,999.90,14.37,100.00,2224409,26,20222,-75
2025-09-10 13:09:16,1999.90,999.90,14.41,100.00,2195708,26,20251,-75
2025-09-10 13:10:16,1999.90,999.90,14.48,100.00,2209862,26,20216,-75
2025-09-10 13:11:19,1999.07,999.90,14.50,100.00,2205875,26,20230,-75
2025-09-10 13:12:19,1999.90,999.90,14.59,100.00,2178561,27,20230,-75
2025-09-10 13:13:20,1999.90,999.90,14.59,100.00,2178055,26,20230,-74
2025-09-10 13:14:20,1999.90,999.90,14.64,100.00,2206331,26,20213,-74
2025-09-10 13:15:21,1999.90,999.90,14.62,100.00,2191828,26,20615,-75
2025-09-10 13:16:21,1999.90,999.90,14.64,100.00,2164259,27,20259,-75
2025-09-10 13:17:22,1999.90,999.90,14.56,100.00,2191548,26,20219,-75
2025-09-10 13:18:22,1999.90,999.90,14.56,100.00,2206546,26,20422,-75
2025-09-10 13:19:23,1999.90,999.90,14.53,100.00,2206363,26,20304,-75
2025-09-10 13:20:23,1999.90,999.90,14.54,100.00,2206177,26,20217,-75
2025-09-10 13:21:24,1999.90,999.90,14.62,100.00,2206297,26,20226,-75
2025-09-10 13:22:24,1999.90,999.90,14.57,100.00,2220988,26,20216,-75
2025-09-10 13:23:24,1999.90,999.90,14.51,100.00,2206485,26,20555,-75
2025-09-10 13:24:25,1999.90,999.90,14.39,100.00,2192311,26,20222,-74
2025-09-10 13:25:25,1999.90,999.90,14.42,100.00,2206240,26,20227,-74
2025-09-10 13:26:26,1999.90,999.90,14.52,100.00,2205068,26,20228,-74
2025-09-10 13:27:26,1999.90,999.90,14.55,100.00,2220893,26,20241,-74
2025-09-10 13:28:26,1999.90,999.90,14.59,100.00,2206663,26,20276,-74
2025-09-10 13:29:27,1999.90,999.90,14.40,100.00,2192709,26,20214,-74
2025-09-10 13:30:27,1999.90,999.90,14.32,100.00,2206740,26,20233,-74
2025-09-10 13:31:28,1999.90,999.90,14.33,100.00,2206813,26,20579,-74
2025-09-10 13:32:28,1999.90,999.90,14.31,100.00,2206342,26,20639,-74
2025-09-10 13:33:29,1999.90,999.90,14.36,100.00,2220722,26,20212,-74
2025-09-10 13:34:29,1999.90,999.90,14.43,100.00,2220696,26,20330,-74
2025-09-10 13:35:30,1999.90,999.90,14.54,100.00,2207313,26,20220,-75
2025-09-10 13:36:30,1999.90,999.90,14.66,100.00,2206043,26,20356,-75
2025-09-10 13:37:30,1999.90,999.90,14.70,100.00,2206178,26,20598,-75
2025-09-10 13:38:31,1999.90,999.90,14.66,100.00,2206298,26,20557,-75
2025-09-10 13:39:31,1999.90,999.90,14.68,100.00,2191995,26,20693,-75
2025-09-10 13:40:32,1999.90,999.90,14.78,100.00,2191711,26,20803,-75
2025-09-10 13:41:32,1999.90,999.90,14.83,100.00,2192114,26,20809,-75
2025-09-10 13:42:33,1999.90,999.90,14.86,100.00,2206272,26,20242,-75
2025-09-10 13:43:33,1999.90,999.90,14.75,100.00,2191945,26,20614,-75
2025-09-10 13:44:34,1999.90,999.90,14.78,100.00,2178011,27,20599,-75
2025-09-10 13:45:34,1999.90,999.90,14.65,100.00,2206052,26,20229,-75
2025-09-10 13:46:35,1999.90,999.90,14.65,100.00,2206786,26,20300,-75
2025-09-10 13:47:36,1999.90,999.90,14.74,100.00,2220763,26,20289,-75
2025-09-10 13:48:36,1999.90,999.90,14.81,100.00,2220563,26,20592,-75
2025-09-10 13:49:37,1999.90,999.90,14.80,100.00,2206906,26,20212,-75
2025-09-10 13:50:37,1999.90,999.90,14.81,100.00,2206843,26,20269,-75
2025-09-10 13:51:37,1999.90,999.90,14.81,100.00,2206051,26,20216,-74
2025-09-10 13:52:38,1999.90,999.90,14.77,100.00,2191672,27,20214,-75
2025-09-10 13:53:38,1999.90,999.90,14.81,100.00,2191761,26,20214,-75
2025-09-10 13:54:39,1999.90,999.90,14.72,100.00,2191837,26,20268,-74
2025-09-10 13:55:39,1999.90,999.90,14.74,100.00,2191684,26,20251,-74
2025-09-10 13:56:39,1999.90,999.90,14.78,100.00,2205838,26,20220,-74
2025-09-10 13:57:40,1999.90,999.90,14.82,100.00,2239329,26,20264,-75
2025-09-10 13:58:40,1999.90,999.90,14.74,100.00,2224702,26,20287,-74
2025-09-10 13:59:41,1999.90,999.90,14.65,100.00,2206086,26,20288,-74
2025-09-10 14:00:41,1999.90,999.90,14.66,100.00,2205925,26,20247,-74
2025-09-10 14:01:42,1999.90,999.90,14.72,100.00,2191970,26,20242,-74
2025-09-10 14:02:42,1999.90,999.90,14.74,100.00,2191620,26,20324,-75
2025-09-10 14:03:43,1999.90,999.90,14.74,100.00,2206233,26,20323,-75
2025-09-10 14:04:43,1999.90,999.90,14.76,100.00,2224412,26,20265,-75
2025-09-10 14:05:43,1999.90,999.90,14.70,100.00,2224288,26,20239,-75
2025-09-10 14:06:44,1999.90,999.90,14.73,100.00,2224407,26,20264,-74
2025-09-10 14:07:44,1999.90,999.90,14.70,100.00,2195532,27,20625,-74
2025-09-10 14:08:45,1999.90,999.90,14.72,100.00,2195933,26,20737,-75
2025-09-10 14:09:45,1999.90,999.90,14.72,100.00,2238729,26,20705,-75
2025-09-10 14:10:46,1999.90,999.90,14.72,100.00,2239108,26,20225,-75
2025-09-10 14:11:46,1999.90,999.90,14.71,100.00,2224543,26,20315,-76
2025-09-10 14:12:47,1999.90,999.90,14.78,100.00,2239183,26,20263,-76
2025-09-10 14:13:47,1999.90,999.90,14.80,100.00,2238991,26,20218,-75
2025-09-10 14:14:47,1999.90,999.90,14.76,100.00,2210051,26,20258,-75
2025-09-10 14:15:48,1999.90,999.90,14.76,100.00,2195551,27,20304,-75
2025-09-10 14:16:48,1999.90,999.90,14.76,100.00,2181356,27,20286,-76
2025-09-10 14:17:49,1999.90,999.90,14.84,100.00,2195898,27,20225,-75
2025-09-10 14:18:49,1999.90,999.90,14.90,100.00,2224659,26,20226,-76
2025-09-10 14:19:50,1999.90,999.90,14.94,100.00,2224380,26,20278,-76
2025-09-10 14:20:51,1999.90,999.90,14.93,100.00,2210178,26,20212,-76
2025-09-10 14:21:51,1999.90,999.90,14.98,100.00,2210111,26,20280,-75
2025-09-10 14:22:52,1999.90,999.90,14.92,100.00,2212994,26,20251,-76
2025-09-10 14:23:52,1999.90,999.90,14.82,100.00,2234277,26,20215,-78
2025-09-10 14:24:53,1999.90,999.90,14.80,100.00,2233661,26,20833,-76
2025-09-10 14:25:53,1999.90,999.90,14.85,100.00,2246282,21,20331,-73
2025-09-10 14:26:54,1999.90,999.90,14.79,100.00,2224273,26,20230,-73
2025-09-10 14:27:55,1999.90,999.90,14.91,100.00,2223984,26,20239,-73
2025-09-10 14:28:55,1999.90,999.90,14.92,100.00,2195773,27,20225,-73
2025-09-10 14:29:56,1999.90,999.90,14.99,100.00,2209730,26,20266,-73
2025-09-10 14:30:56,1999.90,999.90,15.00,100.00,2195603,26,20271,-73
2025-09-10 14:31:56,1999.90,999.90,15.02,100.00,2195533,27,20285,-73
2025-09-10 14:32:57,1999.90,999.90,14.95,100.00,2209773,26,20257,-73
2025-09-10 14:33:58,1999.90,999.90,14.89,100.00,2210006,26,20616,-73
2025-09-10 14:34:58,1999.90,999.90,14.97,100.00,2209762,26,20224,-73
2025-09-10 14:35:58,1999.90,999.90,15.01,100.00,2209881,26,20231,-73
2025-09-10 14:36:59,1999.90,999.90,15.10,100.00,2224109,26,20247,-73
2025-09-10 14:37:59,1999.90,999.90,15.04,100.00,2224779,26,20220,-73
2025-09-10 14:39:00,1999.90,999.90,15.06,100.00,2225645,26,20266,-73
2025-09-10 14:40:00,1999.90,999.90,15.03,100.00,2211158,26,20278,-73
2025-09-10 14:41:00,1999.90,999.90,15.09,100.00,2225631,26,20273,-73
2025-09-10 14:42:01,1999.90,999.90,15.01,100.00,2226686,26,20266,-73
2025-09-10 14:43:01,1999.90,999.90,15.05,100.00,2211235,26,20620,-73
2025-09-10 14:44:02,1999.90,999.90,15.00,100.00,2197243,27,20218,-73
2025-09-10 14:45:02,1999.90,999.90,14.98,100.00,2211241,26,20962,-73
2025-09-10 14:46:03,1999.90,999.90,15.06,100.00,2225877,26,20346,-72
2025-09-10 14:47:03,1999.90,999.90,15.03,100.00,2226623,26,20703,-73
2025-09-10 14:48:03,1999.90,999.90,15.13,100.00,2225597,26,20265,-73
2025-09-10 14:49:04,1999.90,999.90,15.27,100.00,2211866,26,20221,-73
2025-09-10 14:50:05,1999.90,999.90,15.29,100.00,2217842,26,20216,-73
2025-09-10 14:51:05,1999.90,999.90,15.47,100.00,2199335,26,20267,-73
2025-09-10 14:52:06,1999.90,999.90,15.58,100.00,2196998,26,20297,-73
2025-09-10 14:53:06,1999.90,999.90,15.71,100.00,2225455,26,20643,-73
2025-09-10 14:54:07,1999.90,999.90,15.70,100.00,2225491,26,20277,-73
2025-09-10 14:55:07,1999.90,999.90,15.61,100.00,2210940,26,20229,-76
2025-09-10 14:56:08,1999.90,999.90,15.55,100.00,2211140,26,20229,-74
2025-09-10 14:57:08,1999.90,999.90,15.66,100.00,2210902,26,20229,-75
2025-09-10 14:58:08,1999.90,999.90,15.49,100.00,2225442,26,20260,-74
2025-09-10 14:59:09,1437.83,984.57,15.47,100.00,2225501,26,20302,-74
2025-09-10 15:00:10,1711.77,999.90,15.70,100.00,2225607,26,20303,-75
2025-09-10 15:01:10,1999.90,999.90,15.75,100.00,2210847,26,20299,-74
2025-09-10 15:02:10,1667.30,999.90,15.94,100.00,2196856,27,20219,-74
2025-09-10 15:03:11,1600.73,999.90,15.92,100.00,2200231,26,20265,-74
2025-09-10 15:04:11,1808.83,999.90,16.13,100.00,2240083,26,20223,-74
2025-09-10 15:05:12,1769.10,999.90,16.17,100.00,2240318,26,20287,-74
2025-09-10 15:06:12,1505.30,999.90,16.29,100.00,2210785,26,20323,-74
2025-09-10 15:07:12,1532.10,999.90,16.30,100.00,2225227,26,20267,-74
2025-09-10 15:08:13,1736.57,999.90,16.30,100.00,2225149,26,20257,-74
2025-09-10 15:09:13,1392.70,983.15,16.33,100.00,2225526,26,20208,-74
2025-09-10 15:10:14,1511.10,999.90,16.50,100.00,2241087,26,20220,-74
2025-09-10 15:11:14,1584.13,999.90,16.64,100.00,2240171,26,20239,-74
2025-09-10 15:12:15,1577.73,999.90,16.59,100.00,2240015,26,20654,-75
2025-09-10 15:13:15,1401.67,999.90,16.67,100.00,2241194,26,20705,-74
2025-09-10 15:14:15,1542.53,999.90,16.59,100.00,2240184,26,20602,-73
2025-09-10 15:15:16,1380.27,999.90,16.50,100.00,2240193,26,20295,-75
2025-09-10 15:16:16,1696.40,999.90,16.57,100.00,2240009,26,20242,-74
2025-09-10 15:17:17,1806.43,999.90,16.56,100.00,2225429,26,20296,-74
2025-09-10 15:18:17,1327.50,989.37,16.43,100.00,2210617,26,20245,-74
2025-09-10 15:19:17,1307.43,983.00,16.30,100.00,2211185,26,20534,-74
2025-09-10 15:20:18,1314.73,955.73,16.24,100.00,2225263,26,20809,-74
2025-09-10 15:21:19,1198.93,945.57,16.25,100.00,2225496,26,20736,-74
2025-09-10 15:22:19,1322.20,988.20,16.25,100.00,2239816,26,20216,-74
2025-09-10 15:23:20,1283.80,967.00,16.30,100.00,2225428,26,20318,-74
2025-09-10 15:24:21,1179.77,951.90,16.40,100.00,2225519,26,20267,-74
2025-09-10 15:25:21,1306.40,966.93,16.10,100.00,2240093,26,20314,-74
2025-09-10 15:26:21,1156.43,914.40,16.02,100.00,2224995,26,20328,-74
2025-09-10 15:27:22,1289.27,960.20,15.94,100.00,2210452,26,20255,-75
2025-09-10 15:28:24,1342.80,980.40,15.85,100.00,2225113,26,20212,-74
2025-09-10 15:29:24,1678.20,996.80,15.81,100.00,2225241,26,20247,-74
2025-09-10 15:30:24,1612.07,999.90,15.86,100.00,2210925,26,20266,-74
2025-09-10 15:31:25,1390.70,999.90,15.73,100.00,2225399,26,20302,-74
2025-09-10 15:32:25,1448.87,995.50,15.79,100.00,2225060,26,20642,-74
2025-09-10 15:33:26,1455.77,971.90,15.77,100.00,2225261,26,20228,-73
2025-09-10 15:34:26,1679.80,999.90,15.75,100.00,2239719,26,20223,-75
2025-09-10 15:35:26,1722.20,999.90,15.77,100.00,2240075,26,20275,-75
2025-09-10 15:36:27,1506.17,999.90,15.77,100.00,2224928,26,20274,-75
2025-09-10 15:37:27,1551.13,999.90,15.73,100.00,2225207,26,20217,-75
2025-09-10 15:38:28,1500.30,999.90,15.70,100.00,2210897,26,20224,-74
2025-09-10 15:39:28,1248.97,971.93,15.64,100.00,2210633,26,20233,-75
2025-09-10 15:40:29,1372.40,987.23,15.75,100.00,2239747,26,20239,-74
2025-09-10 15:41:29,1999.90,999.90,15.77,100.00,2225243,26,20228,-75
2025-09-10 15:42:30,1999.90,999.90,15.81,100.00,2240099,26,20214,-74
2025-09-10 15:43:30,1999.90,999.90,15.83,100.00,2240954,26,20223,-74
2025-09-10 15:44:30,1955.70,999.90,15.91,100.00,2240887,26,20214,-73
2025-09-10 15:45:31,1992.10,999.90,15.85,100.00,2225049,26,20561,-74
2025-09-10 15:46:31,1965.70,999.90,15.81,100.00,2196434,27,20579,-74
2025-09-10 15:47:32,1949.23,999.90,15.84,100.00,2210167,26,20934,-74
2025-09-10 15:48:32,1807.00,999.90,15.80,100.00,2224920,26,20322,-74
2025-09-10 15:49:33,1669.80,999.90,15.77,100.00,2223694,26,20670,-74
2025-09-10 15:50:33,1705.20,999.90,15.79,100.00,2210559,26,20233,-74
2025-09-10 15:51:33,1740.57,999.90,15.78,100.00,2224727,26,20220,-74
2025-09-10 15:52:34,1744.67,999.90,15.73,100.00,2239555,26,20222,-75
2025-09-10 15:53:34,1805.57,999.90,15.80,100.00,2225110,26,20216,-75
2025-09-10 15:54:35,1823.20,999.90,15.64,100.00,2196342,27,20266,-75
2025-09-10 15:55:35,1817.97,999.90,15.68,100.00,2210651,26,20213,-75
2025-09-10 15:56:36,1764.43,999.90,15.66,100.00,2210663,26,20687,-75
2025-09-10 15:57:36,1538.20,999.90,15.63,100.00,2233105,26,20262,-75
2025-09-10 15:58:37,1702.80,999.90,15.66,100.00,2234259,26,20204,-74
2025-09-10 15:59:37,1927.13,999.90,15.72,100.00,2219252,26,20293,-75
2025-09-10 16:00:37,1419.67,999.90,15.62,100.00,2227878,26,20316,-75
2025-09-10 16:01:38,1487.73,999.90,15.61,100.00,2224747,26,20654,-74
2025-09-10 16:02:38,1827.57,999.90,15.61,100.00,2210551,26,20693,-74
2025-09-10 16:03:39,1968.33,999.90,15.62,100.00,2214971,26,20229,-75
2025-09-10 16:04:39,1458.87,999.90,15.65,100.00,2196275,27,20298,-74
2025-09-10 16:05:40,1414.43,999.90,15.63,100.00,2195914,27,20218,-74
2025-09-10 16:06:40,1732.00,999.90,15.58,100.00,2210307,26,20976,-74
2025-09-10 16:07:40,1679.17,999.90,15.56,100.00,2195930,27,20606,-74
2025-09-10 16:08:41,1615.70,999.90,15.57,100.00,2196098,27,20223,-75
2025-09-10 16:09:41,1677.70,999.90,15.54,100.00,2210088,26,20213,-74
2025-09-10 16:10:42,1877.30,999.90,15.58,100.00,2210190,26,20594,-74
2025-09-10 16:11:42,1718.50,999.90,15.57,100.00,2210456,26,20288,-74
2025-09-10 16:12:43,1652.77,999.90,15.52,100.00,2195925,26,20583,-74
2025-09-10 16:13:43,1803.40,999.90,15.54,100.00,2182046,27,20314,-75
2025-09-10 16:14:43,1695.20,999.90,15.55,100.00,2181715,27,20260,-74
2025-09-10 16:15:45,1647.33,999.90,15.58,100.00,2182034,27,20561,-74
2025-09-10 16:16:45,1801.78,999.90,15.63,100.00,2181767,27,20378,-75
2025-09-10 16:17:46,1599.63,999.90,15.62,100.00,2182196,27,20325,-74
2025-09-10 16:18:46,1851.80,999.90,15.58,100.00,2195956,27,20341,-74
2025-09-10 16:19:47,1669.77,999.90,15.56,100.00,2210760,26,20220,-74
2025-09-10 16:20:47,1899.37,999.90,15.56,100.00,2196239,27,20219,-74
2025-09-10 16:21:48,1449.17,980.67,15.56,100.00,2210597,26,20276,-75
2025-09-10 16:22:48,1811.73,999.90,15.52,100.00,2196222,26,20261,-74
2025-09-10 16:23:49,1925.70,999.90,15.49,100.00,2196369,27,20265,-74
2025-09-10 16:24:49,1857.97,999.90,15.48,100.00,2211449,26,20217,-74
2025-09-10 16:25:49,1989.03,999.90,15.44,100.00,2210532,26,20955,-75
2025-09-10 16:26:50,1896.50,999.90,15.43,100.00,2196007,27,20328,-74
2025-09-10 16:27:50,1486.33,992.87,15.41,100.00,2196283,26,20221,-75
2025-09-10 16:28:51,1724.67,999.90,15.31,100.00,2210623,26,20252,-74
2025-09-10 16:29:51,1999.90,999.90,15.24,100.00,2224996,26,20223,-74
2025-09-10 16:30:52,1906.70,999.90,15.27,100.00,2210554,26,20268,-75
2025-09-10 16:31:52,1948.33,999.90,15.21,100.00,2210565,26,20213,-74
2025-09-10 16:32:52,1835.17,999.90,15.21,100.00,2210540,26,20319,-74
2025-09-10 16:33:54,1959.73,999.90,15.26,100.00,2210621,26,20259,-74
2025-09-10 16:34:55,1999.90,999.90,15.24,100.00,2224732,26,20710,-75
2025-09-10 16:35:55,1999.90,999.90,15.17,100.00,2210664,26,20229,-74
2025-09-10 16:36:56,1936.23,999.90,15.20,100.00,2196154,26,20213,-75
2025-09-10 16:37:56,1999.90,999.90,15.20,100.00,2182036,27,20223,-75
2025-09-10 16:38:56,1999.90,999.90,15.17,100.00,2196326,26,20260,-74
2025-09-10 16:39:57,1999.90,999.90,15.07,100.00,2210599,26,20268,-75
2025-09-10 16:40:57,1999.90,999.90,15.08,100.00,2210338,26,20224,-74
2025-09-10 16:41:58,1999.90,999.90,15.01,100.00,2196075,27,20222,-75
2025-09-10 16:42:58,1999.90,999.90,15.08,100.00,2182182,27,20223,-74
2025-09-10 16:43:59,1999.90,999.90,15.09,100.00,2182109,27,20230,-75
2025-09-10 16:44:59,1999.90,999.90,15.12,100.00,2182132,27,20211,-74
2025-09-10 16:45:59,1999.90,999.90,15.09,100.00,2196265,27,20375,-75
2025-09-10 16:47:00,1999.90,999.90,15.08,100.00,2196066,27,20249,-74
2025-09-10 16:48:01,1999.90,999.90,15.07,100.00,2181910,27,20227,-74
2025-09-10 16:49:01,1999.90,999.90,15.08,100.00,2196191,26,20220,-74
2025-09-10 16:50:03,1999.90,999.90,15.07,100.00,2224912,26,20730,-75
2025-09-10 16:51:04,1999.90,999.90,15.04,100.00,2196066,26,20343,-75
2025-09-10 16:52:04,1999.90,999.90,15.00,100.00,2196407,27,20222,-75
2025-09-10 16:53:04,1999.90,999.90,14.95,100.00,2210485,26,20724,-75
2025-09-10 16:54:05,1999.90,999.90,14.98,100.00,2196400,27,20215,-74
2025-09-10 16:55:08,1999.90,999.90,14.98,100.00,2182215,27,20299,-75
2025-09-10 16:56:09,1999.90,999.90,14.91,100.00,2182943,26,20234,-75
2025-09-10 16:57:09,1999.90,999.90,14.88,100.00,2210230,26,20213,-75
2025-09-10 16:58:10,1999.90,999.90,14.89,100.00,2210078,26,20322,-74
2025-09-10 16:59:13,1999.90,999.90,14.84,100.00,2210465,26,20212,-74
2025-09-10 17:00:14,1999.90,999.90,14.87,100.00,2224805,26,20223,-74
2025-09-10 17:01:15,1999.90,999.90,14.91,100.00,2210401,26,20821,-74
2025-09-10 17:02:16,1999.90,999.90,14.89,100.00,2210266,26,20221,-75
2025-09-10 17:03:16,1999.90,999.90,14.87,100.00,2210350,26,20346,-75
2025-09-10 17:04:17,1999.90,999.90,14.92,100.00,2195944,26,20237,-74
2025-09-10 17:05:19,1999.90,999.90,14.78,100.00,2210135,26,20625,-74
2025-09-10 17:06:19,1999.90,999.90,14.80,100.00,2211208,26,20235,-75
2025-09-10 17:07:20,1999.90,999.90,14.84,100.00,2224627,26,20523,-74
2025-09-10 17:08:20,1999.90,999.90,14.85,100.00,2210006,26,20266,-75
2025-09-10 17:09:21,1999.90,999.90,14.84,100.00,2181849,27,20393,-74
2025-09-10 17:10:22,1999.90,999.90,14.82,100.00,2181971,27,20306,-74
2025-09-10 17:11:22,1999.90,999.90,14.84,100.00,2196014,26,20226,-75
2025-09-10 17:12:23,1999.90,999.90,14.87,100.00,2195809,27,20335,-74
2025-09-10 17:13:23,1999.90,999.90,14.88,100.00,2196393,27,20721,-74
2025-09-10 17:14:24,1999.90,999.90,14.84,100.00,2182066,27,20340,-74
2025-09-10 17:15:24,1999.90,999.90,14.76,100.00,2210313,26,20651,-74
2025-09-10 17:16:24,1999.90,999.90,14.73,100.00,2181860,27,20777,-75
2025-09-10 17:17:25,1999.90,999.90,14.78,100.00,2181453,27,20578,-74
2025-09-10 17:18:26,1999.90,999.90,14.73,100.00,2195901,26,20592,-74
2025-09-10 17:19:26,1999.90,999.90,14.69,100.00,2181994,27,20230,-74
2025-09-10 17:20:27,1999.90,999.90,14.69,100.00,2167936,27,20226,-75
2025-09-10 17:21:28,1999.90,999.90,14.67,100.00,2209907,26,20840,-74
2025-09-10 17:22:28,1999.90,999.90,14.62,100.00,2210331,26,20227,-75
2025-09-10 17:23:29,1999.90,999.90,14.55,100.00,2210288,26,20229,-75
2025-09-10 17:24:29,1999.90,999.90,14.58,100.00,2195987,27,20248,-75
2025-09-10 17:25:30,1999.90,999.90,14.46,100.00,2181727,27,20594,-74
2025-09-10 17:26:30,1984.43,999.90,14.37,100.00,2181457,27,20811,-74
2025-09-10 17:27:30,1999.90,999.90,14.33,100.00,2181804,27,20238,-75
2025-09-10 17:28:31,1998.53,999.90,14.30,100.00,2195710,27,20226,-75
2025-09-10 17:29:31,1999.90,999.90,14.30,100.00,2195738,27,20335,-75
2025-09-10 17:30:32,1999.90,999.90,14.29,100.00,2210352,26,20224,-75
2025-09-10 17:31:33,1999.90,999.90,14.22,100.00,2195737,26,20237,-75
2025-09-10 17:32:33,1999.90,999.90,14.22,100.00,2196033,27,20330,-75
2025-09-10 17:33:34,1999.90,999.90,14.16,100.00,2195846,27,20744,-75
2025-09-10 17:34:34,1998.50,999.90,14.15,100.00,2195857,27,20665,-75
2025-09-10 17:35:35,1943.07,999.90,14.04,100.00,2195761,26,20225,-73
2025-09-10 17:36:36,1999.90,999.90,14.06,100.00,2209878,26,20300,-72
2025-09-10 17:37:36,1999.90,999.90,14.01,100.00,2224527,26,20227,-73
2025-09-10 17:38:37,1999.90,999.90,13.98,100.00,2210125,26,20325,-73
2025-09-10 17:39:38,1999.90,999.90,13.98,100.00,2195810,26,20262,-72
2025-09-10 17:40:38,1999.90,999.90,13.93,100.00,2210272,26,20262,-72
2025-09-10 17:41:39,1999.90,999.90,13.86,100.00,2209842,26,20236,-72
2025-09-10 17:42:41,1999.90,999.90,13.87,100.00,2196100,26,20271,-72
2025-09-10 17:43:43,1999.90,999.90,13.86,100.00,2196016,26,20264,-74
2025-09-10 17:44:44,1999.90,999.90,13.78,100.00,2181962,27,20609,-73
2025-09-10 17:45:47,1999.90,999.90,13.78,100.00,2181780,27,20218,-73
2025-09-10 17:46:48,1999.90,999.90,13.77,100.00,2196207,26,20214,-73
2025-09-10 17:47:48,1999.90,999.90,13.73,100.00,2209929,26,20622,-73
2025-09-10 17:48:50,1999.90,999.90,13.67,100.00,2209956,26,20554,-73
2025-09-10 17:49:51,1897.97,999.90,13.64,100.00,2210050,26,20215,-73
2025-09-10 17:50:52,1977.28,999.90,13.62,100.00,2224483,26,20774,-74
2025-09-10 17:51:57,1999.90,999.90,13.59,100.00,2195860,27,20565,-73
2025-09-10 17:53:09,1999.90,999.90,13.57,100.00,2196815,26,20715,-74
2025-09-10 17:54:11,1999.90,999.90,13.52,100.00,2198382,26,20711,-73
2025-09-10 17:55:12,1999.90,999.90,13.50,100.00,2195723,26,20225,-73
2025-09-10 17:56:13,1999.90,999.90,13.49,100.00,2167446,27,20241,-73
2025-09-10 17:57:22,1999.90,999.90,13.51,100.00,2181337,26,20667,-73
2025-09-10 17:58:28,1999.90,999.83,13.49,100.00,2197681,26,20217,-73
2025-09-10 17:59:28,1999.90,999.90,13.43,100.00,2197223,26,20222,-74
2025-09-10 18:00:29,1999.90,999.90,13.37,100.00,2196598,26,20222,-73
2025-09-10 18:01:30,1999.90,999.90,13.35,100.00,2195894,27,20224,-74
2025-09-10 18:02:31,1999.90,999.90,13.32,100.00,2210313,26,20226,-73
2025-09-10 18:03:33,1999.90,999.90,13.27,100.00,2210745,26,20239,-74
2025-09-10 18:04:33,1999.90,999.90,13.23,100.00,2216954,26,20263,-73
2025-09-10 18:05:34,1990.73,996.30,13.22,100.00,2224520,26,20259,-74
2025-09-10 18:06:34,1944.40,961.00,13.21,100.00,2238868,26,20585,-73
2025-09-10 18:07:36,1973.50,997.50,13.19,100.00,2239609,26,20214,-73
2025-09-10 18:08:36,1778.25,887.78,13.18,100.00,2224609,26,20228,-74
2025-09-10 18:09:40,1999.90,999.90,13.15,100.00,2210378,26,20646,-74
2025-09-10 18:10:40,1992.25,989.63,13.07,100.00,2225309,26,20346,-74
2025-09-10 18:11:42,1602.23,909.13,13.08,100.00,2224593,26,20270,-74
2025-09-10 18:12:43,1654.72,934.33,13.09,100.00,2223786,26,20267,-74
2025-09-10 18:13:43,1514.07,903.60,13.06,100.00,2239718,26,20322,-74
2025-09-10 18:14:45,1653.03,895.53,13.05,100.00,2230760,26,20260,-74
2025-09-10 18:15:45,1180.40,784.05,13.08,100.00,2213751,26,20225,-73
2025-09-10 18:16:46,1449.40,840.67,13.06,100.00,2228564,26,20548,-74
2025-09-10 18:17:48,1092.57,767.77,13.05,100.00,2239960,26,20293,-74
2025-09-10 18:18:49,947.55,703.22,13.05,100.00,2224825,26,20726,-74
2025-09-10 18:19:49,867.43,662.37,13.05,100.00,2224717,26,20240,-73
2025-09-10 18:20:51,816.37,606.60,13.03,100.00,2239324,26,20250,-73
2025-09-10 18:21:51,738.40,602.10,13.02,100.00,2253712,26,20273,-73
2025-09-10 18:22:52,898.30,661.33,13.02,100.00,2239152,26,20215,-73
2025-09-10 18:23:52,833.80,696.33,13.00,100.00,2209973,26,20735,-74
2025-09-10 18:24:53,588.93,522.70,12.97,100.00,2224586,26,20221,-73
2025-09-10 18:25:53,606.83,525.90,12.98,100.00,2238651,26,20231,-74
2025-09-10 18:26:55,530.83,474.40,12.95,100.00,2209585,26,20311,-74
2025-09-10 18:27:55,725.72,590.70,12.96,100.00,2224257,26,20287,-74
2025-09-10 18:28:56,621.80,508.40,12.96,100.00,2239191,26,20242,-74
2025-09-10 18:29:56,352.50,316.07,12.95,100.00,2238933,26,20320,-74
2025-09-10 18:30:57,385.43,347.07,12.92,100.00,2239030,26,20224,-74
2025-09-10 18:31:57,421.57,368.07,12.91,100.00,2224325,26,20794,-74
2025-09-10 18:32:57,404.53,359.30,12.84,100.00,2224525,26,20217,-74
2025-09-10 18:33:58,755.93,549.03,12.91,100.00,2224238,26,20224,-73
2025-09-10 18:34:59,586.27,518.50,12.91,100.00,2209998,26,20220,-74
2025-09-10 18:35:59,472.37,404.93,12.88,100.00,2209785,26,20608,-73
2025-09-10 18:36:59,783.80,511.70,12.88,100.00,2238521,26,20865,-73
2025-09-10 18:38:00,458.83,378.33,12.86,100.00,2238956,26,20646,-73
2025-09-10 18:39:01,347.83,308.83,12.82,100.00,2224460,26,20837,-74
2025-09-10 18:40:03,366.10,326.65,12.84,100.00,2210035,26,20680,-73
2025-09-10 18:41:04,417.83,375.13,12.78,100.00,2224340,26,20228,-73
2025-09-10 18:42:04,359.03,319.37,12.80,100.00,2209829,26,20218,-75
2025-09-10 18:43:06,414.30,372.40,12.76,100.00,2224608,26,20220,-74
2025-09-10 18:44:06,221.82,201.10,12.78,100.00,2224081,26,20250,-73
2025-09-10 18:45:06,388.30,347.43,12.77,100.00,2224426,26,20292,-73
2025-09-10 18:46:07,414.73,369.90,12.75,100.00,2224279,26,20332,-73
2025-09-10 18:47:08,441.53,338.50,12.74,100.00,2238976,26,20215,-73
2025-09-10 18:48:09,392.73,339.80,12.71,100.00,2238778,26,20224,-73
2025-09-10 18:49:09,483.33,332.50,12.72,100.00,2224396,26,20684,-73
2025-09-10 18:50:10,187.83,157.53,12.71,100.00,2223972,26,20251,-73
2025-09-10 18:51:10,497.53,372.37,12.75,100.00,2209594,26,20226,-73
2025-09-10 18:52:11,271.37,243.33,12.72,100.00,2209890,26,20213,-73
2025-09-10 18:53:12,208.57,188.23,12.69,100.00,2224116,26,20298,-73
2025-09-10 18:54:12,285.77,256.93,12.67,100.00,2224357,26,20216,-73
2025-09-10 18:55:13,223.17,200.83,12.66,100.00,2238890,26,20219,-74
2025-09-10 18:56:14,230.50,207.70,12.61,100.00,2238986,26,20231,-74
2025-09-10 18:57:15,184.33,167.33,12.61,100.00,2209599,26,20218,-73
2025-09-10 18:58:16,104.28,93.90,12.61,100.00,2209798,26,20229,-73
2025-09-10 18:59:16,278.57,250.27,12.60,100.00,2224433,26,20230,-73
2025-09-10 19:00:17,129.17,117.40,12.59,100.00,2239033,26,20579,-74
2025-09-10 19:01:17,90.17,81.93,12.59,100.00,2238823,26,20231,-74
2025-09-10 19:02:19,101.97,92.53,12.56,100.00,2224304,26,20262,-73
2025-09-10 19:03:20,90.78,82.50,12.55,100.00,2238910,26,20279,-73
2025-09-10 19:04:21,57.07,51.93,12.56,100.00,2237940,26,20238,-73
2025-09-10 19:05:21,107.63,97.95,12.55,100.00,2209742,26,20330,-74
2025-09-10 19:06:21,75.97,69.30,12.51,100.00,2209832,26,20245,-73
2025-09-10 19:07:22,106.37,96.97,12.49,100.00,2223971,26,20216,-73
2025-09-10 19:08:22,70.47,64.70,12.54,100.00,2210574,26,20264,-73
2025-09-10 19:09:23,100.27,83.07,12.50,100.00,2210512,26,20281,-74
2025-09-10 19:10:23,86.60,77.67,12.50,100.00,2210590,26,20214,-74
2025-09-10 19:11:24,73.33,66.50,12.51,100.00,2209697,26,20645,-73
2025-09-10 19:12:24,112.63,81.87,12.47,100.00,2195644,27,20548,-74
2025-09-10 19:13:24,60.07,53.87,12.47,100.00,2209571,26,20233,-73
2025-09-10 19:14:25,46.23,42.07,12.43,100.00,2195396,27,20257,-74
2025-09-10 19:15:25,49.87,45.43,12.44,100.00,2195228,26,20269,-74
2025-09-10 19:16:26,26.70,23.87,12.41,100.00,2195730,27,20261,-74
2025-09-10 19:17:26,76.17,70.03,12.40,100.00,2209352,26,20218,-73
2025-09-10 19:18:28,52.00,45.20,12.40,100.00,2209570,26,20304,-73
2025-09-10 19:19:29,36.53,33.20,12.42,100.00,2195700,26,20321,-73
2025-09-10 19:20:29,37.70,34.00,12.34,100.00,2209849,26,20595,-74
2025-09-10 19:21:30,33.13,29.57,12.36,100.00,2224261,26,20212,-74
2025-09-10 19:22:30,39.93,36.00,12.38,100.00,2210648,26,20273,-74
2025-09-10 19:23:30,27.63,24.83,12.36,100.00,2209702,26,20218,-74
2025-09-10 19:24:31,20.50,17.03,12.36,100.00,2209729,26,20268,-74
2025-09-10 19:25:32,19.93,17.80,12.40,100.00,2225620,26,20232,-74
2025-09-10 19:26:32,59.00,42.80,12.38,100.00,2225381,26,20851,-74
2025-09-10 19:27:33,29.93,27.13,12.38,100.00,2196826,27,20866,-73
2025-09-10 19:28:33,27.40,24.43,12.38,100.00,2196739,27,20219,-73
2025-09-10 19:29:34,32.17,29.03,12.33,100.00,2211278,26,20268,-74
2025-09-10 19:30:34,83.30,48.43,12.29,100.00,2211094,26,20268,-73
2025-09-10 19:31:35,28.63,24.40,12.26,100.00,2211275,26,20219,-74
2025-09-10 19:32:39,40.80,29.53,12.27,100.00,2196676,26,20326,-73
2025-09-10 19:33:39,19.27,16.55,12.33,100.00,2211170,26,20281,-74
2025-09-10 19:34:39,22.23,15.57,12.34,100.00,2225866,26,20302,-74
2025-09-10 19:35:40,21.97,16.47,12.28,100.00,2226992,26,20220,-74
2025-09-10 19:36:40,22.20,19.90,12.27,100.00,2198230,26,20234,-73
2025-09-10 19:37:41,37.23,33.40,12.22,100.00,2198126,27,20234,-73
2025-09-10 19:38:41,59.80,50.00,12.20,100.00,2198532,26,20862,-73
2025-09-10 19:39:42,28.90,26.07,12.22,100.00,2212956,26,20300,-74
2025-09-10 19:40:42,48.30,43.53,12.23,100.00,2212324,26,20241,-73
2025-09-10 19:41:42,35.57,32.43,12.22,100.00,2198387,26,20260,-74
2025-09-10 19:42:43,54.47,49.30,12.21,100.00,2198358,27,20223,-73
2025-09-10 19:43:43,20.17,15.83,12.20,100.00,2198221,26,20282,-74
2025-09-10 19:44:44,31.20,22.90,12.21,100.00,2212243,26,20260,-74
2025-09-10 19:45:44,17.80,13.47,12.22,100.00,2227284,26,20216,-73
2025-09-10 19:46:44,21.37,16.77,12.21,100.00,2227159,26,20273,-74
2025-09-10 19:47:45,24.90,22.30,12.22,100.00,2212572,26,20477,-73
2025-09-10 19:48:45,21.03,15.37,12.19,100.00,2212915,26,20322,-73
2025-09-10 19:49:46,19.47,15.43,12.18,100.00,2184677,27,20239,-74
2025-09-10 19:50:46,30.23,20.60,12.16,100.00,2198335,26,20737,-74
2025-09-10 19:51:47,31.73,27.93,12.09,100.00,2212740,26,20328,-73
2025-09-10 19:52:47,24.63,17.37,12.10,100.00,2212958,26,20735,-73
2025-09-10 19:53:47,26.30,17.03,12.11,100.00,2198337,27,20230,-74
2025-09-10 19:54:48,20.40,15.40,12.12,100.00,2198793,27,20270,-74
2025-09-10 19:55:48,19.40,13.57,12.10,100.00,2212739,26,20249,-73
2025-09-10 19:56:49,22.80,15.10,12.11,100.00,2198081,26,20272,-73
2025-09-10 19:57:49,23.23,17.20,12.09,100.00,2212676,26,20629,-74
2025-09-10 19:58:49,26.57,15.77,12.06,100.00,2212538,26,20213,-73
2025-09-10 19:59:50,27.57,22.20,12.08,100.00,2212590,26,20685,-74
2025-09-10 20:00:50,23.97,18.50,12.08,100.00,2225564,26,20220,-74
2025-09-10 20:01:51,23.00,17.67,12.06,100.00,2210872,26,20576,-74
2025-09-10 20:02:51,25.87,18.17,12.04,100.00,2196658,26,20831,-73
2025-09-10 20:03:52,22.27,16.77,12.03,100.00,2210654,26,20217,-74
2025-09-10 20:04:52,23.43,16.30,12.02,100.00,2200915,26,20226,-74
2025-09-10 20:05:52,22.27,13.57,12.02,100.00,2225178,26,20273,-73
2025-09-10 20:06:53,27.43,24.53,12.01,100.00,2224957,26,20350,-74
2025-09-10 20:07:53,23.33,16.73,12.04,100.00,2210518,26,20222,-74
2025-09-10 20:08:54,22.50,18.00,12.05,100.00,2196337,27,20218,-73
2025-09-10 20:09:54,27.60,21.50,12.00,100.00,2210639,26,20218,-74
2025-09-10 20:10:55,24.40,15.57,12.03,100.00,2225148,26,20278,-74
2025-09-10 20:11:55,24.27,14.00,12.03,100.00,2225467,26,20290,-74
2025-09-10 20:12:55,20.23,14.00,12.01,100.00,2240052,26,20223,-74
2025-09-10 20:13:56,24.10,15.50,11.98,100.00,2239765,26,20253,-74
2025-09-10 20:14:56,24.53,15.83,11.98,100.00,2240087,26,20258,-75
2025-09-10 20:15:57,16.87,12.77,12.02,100.00,2254664,26,20289,-74
2025-09-10 20:16:57,24.17,16.57,12.03,100.00,2254950,26,20792,-74
2025-09-10 20:17:57,19.87,13.93,12.01,100.00,2240823,26,20223,-74
2025-09-10 20:18:58,20.83,14.40,12.02,100.00,2240138,26,20231,-74
2025-09-10 20:19:58,18.83,13.73,12.02,100.00,2239861,26,20671,-75
2025-09-10 20:20:59,27.20,16.60,12.00,100.00,2239932,26,20234,-74
2025-09-10 20:21:59,23.47,15.37,11.97,100.00,2210924,26,20304,-74
2025-09-10 20:23:00,27.33,17.27,12.00,100.00,2225341,26,20228,-74
2025-09-10 20:24:00,26.43,19.07,12.00,100.00,2240926,26,20351,-74
2025-09-10 20:25:00,26.67,17.37,12.01,100.00,2240872,26,20215,-74
2025-09-10 20:26:01,27.50,17.90,12.04,100.00,2259347,21,20239,-76
2025-09-10 20:27:01,25.90,18.77,12.00,100.00,2196101,27,20548,-76
2025-09-10 20:28:02,34.50,20.57,11.97,100.00,2210302,26,20213,-76
2025-09-10 20:29:02,23.00,17.53,11.97,100.00,2210265,26,20354,-75
2025-09-10 20:30:03,24.43,16.67,11.99,100.00,2196561,26,20713,-76
2025-09-10 20:31:04,23.60,17.77,11.96,100.00,2196535,26,20255,-75
2025-09-10 20:32:04,25.73,17.53,11.93,100.00,2196535,27,20214,-75
2025-09-10 20:33:04,22.10,16.07,11.94,100.00,2196417,27,20265,-75
2025-09-10 20:34:05,30.33,20.00,11.90,100.00,2196499,27,20613,-75
2025-09-10 20:35:05,27.17,19.37,11.93,100.00,2195986,26,20253,-75
2025-09-10 20:36:06,24.33,17.60,11.91,100.00,2195903,27,20235,-75
2025-09-10 20:37:06,21.93,15.27,11.91,100.00,2195928,27,20648,-74
2025-09-10 20:38:07,24.37,16.67,11.89,100.00,2210385,26,20609,-75
2025-09-10 20:39:07,30.50,19.47,11.89,100.00,2210417,26,20213,-74
2025-09-10 20:40:08,24.87,18.10,11.90,100.00,2196385,26,20282,-74
2025-09-10 20:41:08,25.80,19.03,11.95,100.00,2210420,26,20213,-75
2025-09-10 20:42:09,23.60,18.00,11.96,100.00,2210521,26,20217,-75
2025-09-10 20:43:09,30.30,19.40,11.96,100.00,2196098,26,20914,-75
2025-09-10 20:44:09,29.20,19.23,11.95,100.00,2182066,27,20781,-75
2025-09-10 20:45:10,32.53,20.27,11.96,100.00,2181996,27,20317,-76
2025-09-10 20:46:10,29.40,19.90,11.95,100.00,2196090,27,20667,-75
2025-09-10 20:47:12,29.75,20.23,11.93,100.00,2224681,26,20313,-75
2025-09-10 20:48:12,32.83,19.97,11.95,100.00,2196310,27,20305,-75
2025-09-10 20:49:13,26.90,18.87,11.94,100.00,2196011,26,20223,-74
2025-09-10 20:50:13,28.40,19.33,11.95,100.00,2210443,26,20209,-75
2025-09-10 20:51:14,30.77,19.33,11.91,100.00,2196269,26,20341,-74
2025-09-10 20:52:14,31.13,20.43,11.90,100.00,2210525,26,20237,-74
2025-09-10 20:53:15,31.17,19.67,11.86,100.00,2224748,26,20261,-75
2025-09-10 20:54:15,30.30,19.40,11.89,100.00,2224978,26,20252,-75
2025-09-10 20:55:15,45.03,21.07,11.89,100.00,2210592,26,20210,-74
2025-09-10 20:56:16,25.87,18.57,11.91,100.00,2210399,26,20225,-75
2025-09-10 20:57:16,31.37,19.97,11.87,100.00,2211411,26,20209,-75
2025-09-10 20:58:17,27.30,19.13,11.84,100.00,2248878,26,20234,-76
2025-09-10 20:59:17,31.50,21.30,11.82,100.00,2234888,26,20276,-76
2025-09-10 21:00:18,32.53,20.47,11.83,100.00,2206377,26,20214,-77
2025-09-10 21:01:18,30.00,19.60,11.83,100.00,2216438,26,20205,-75
2025-09-10 21:02:18,27.60,18.47,11.85,100.00,2212352,26,20330,-75
2025-09-10 21:03:19,35.43,21.13,11.80,100.00,2210506,26,20241,-75
2025-09-10 21:04:19,32.07,19.47,11.81,100.00,2210191,26,20233,-75
2025-09-10 21:05:20,25.07,17.77,11.80,100.00,2204277,26,20595,-76
2025-09-10 21:06:20,28.70,18.97,11.79,100.00,2196104,26,20826,-75
2025-09-10 21:07:20,23.73,17.47,11.79,100.00,2224591,26,20291,-75
2025-09-10 21:08:21,26.83,19.07,11.81,100.00,2224604,26,20231,-75
2025-09-10 21:09:21,26.30,18.40,11.82,100.00,2210491,26,20217,-75
2025-09-10 21:10:22,32.27,20.63,11.82,100.00,2195994,26,20289,-75
2025-09-10 21:11:22,25.70,18.17,11.80,100.00,2196106,27,20210,-75
2025-09-10 21:12:22,23.73,17.40,11.77,100.00,2181948,27,20223,-75
2025-09-10 21:13:23,28.30,19.57,11.80,100.00,2196079,27,20261,-75
2025-09-10 21:14:23,31.27,21.23,11.74,100.00,2225466,26,20224,-75
2025-09-10 21:15:24,29.33,20.03,11.72,100.00,2224875,26,20272,-75
2025-09-10 21:16:24,26.73,18.77,11.74,100.00,2224930,26,20366,-75
2025-09-10 21:17:24,28.50,19.00,11.73,100.00,2224720,26,20298,-75
2025-09-10 21:18:25,25.57,18.90,11.74,100.00,2210463,26,20299,-75
2025-09-10 21:19:25,33.67,21.13,11.70,100.00,2210503,26,20251,-75
2025-09-10 21:20:26,36.27,22.27,11.69,100.00,2210337,26,20209,-75
2025-09-10 21:21:26,24.07,17.30,11.68,100.00,2210659,26,20213,-76
2025-09-10 21:22:27,28.73,19.83,11.67,100.00,2210299,26,20225,-75
2025-09-10 21:23:27,29.90,19.83,11.65,100.00,2196400,27,20211,-75
2025-09-10 21:24:27,36.63,21.67,11.62,100.00,2182490,27,20215,-76
2025-09-10 21:25:28,23.87,17.27,11.66,100.00,2196051,27,20214,-75
2025-09-10 21:26:28,23.80,17.33,11.64,100.00,2209759,26,20236,-76
2025-09-10 21:27:29,24.43,17.83,11.65,100.00,2224736,26,20224,-75
2025-09-10 21:28:29,26.67,18.73,11.67,100.00,2210320,26,20586,-75
2025-09-10 21:29:29,32.80,20.80,11.62,100.00,2210035,26,20268,-76
2025-09-10 21:30:30,30.43,18.80,11.62,100.00,2224616,26,20255,-77
2025-09-10 21:31:30,26.57,18.70,11.66,100.00,2210327,26,20280,-76
2025-09-10 21:32:31,26.77,18.70,11.66,100.00,2210290,26,20301,-76
2025-09-10 21:33:31,28.47,19.10,11.69,100.00,2239294,26,20219,-76
2025-09-10 21:34:31,28.33,19.77,11.67,100.00,2254385,26,20210,-75
2025-09-10 21:35:32,23.80,16.77,11.68,100.00,2224659,26,20262,-76
2025-09-10 21:36:32,25.27,17.03,11.67,100.00,2195774,27,20265,-76
2025-09-10 21:37:33,24.23,17.40,11.64,100.00,2195960,26,20248,-76
2025-09-10 21:38:33,32.40,20.13,11.63,100.00,2210373,26,20283,-75
2025-09-10 21:39:33,24.03,16.80,11.64,100.00,2209906,26,20689,-75
2025-09-10 21:40:34,29.07,18.73,11.63,100.00,2210154,26,20214,-75
2025-09-10 21:41:34,25.77,18.23,11.66,100.00,2224620,26,20277,-76
2025-09-10 21:42:35,24.23,17.60,11.62,100.00,2239344,26,20254,-76
2025-09-10 21:43:35,32.83,20.07,11.63,100.00,2224558,26,20686,-75
2025-09-10 21:44:36,25.63,18.47,11.72,100.00,2210284,26,20254,-76
2025-09-10 21:45:36,32.40,20.93,11.70,100.00,2195692,26,20249,-76
2025-09-10 21:46:36,31.93,20.27,11.68,100.00,2195718,27,20269,-76
2025-09-10 21:47:37,43.07,22.00,11.73,100.00,2223277,26,20321,-76
2025-09-10 21:48:37,34.57,21.77,11.76,100.00,2224578,26,20213,-76
2025-09-10 21:49:38,34.07,21.63,11.80,100.00,2209895,26,20220,-75
2025-09-10 21:50:43,52.47,24.53,11.79,100.00,2224653,26,20212,-75
2025-09-10 21:51:43,33.85,21.17,11.82,100.00,2210368,26,20209,-75
2025-09-10 21:52:44,33.67,20.27,11.88,100.00,2211669,26,20227,-75
2025-09-10 21:53:44,43.97,23.13,11.88,100.00,2210093,26,20233,-75
2025-09-10 21:54:45,65.97,23.70,11.86,100.00,2195927,27,20218,-75
2025-09-10 21:55:45,37.07,21.83,11.91,100.00,2181526,27,20227,-75
2025-09-10 21:56:45,44.77,24.50,11.86,100.00,2181462,27,20227,-76
2025-09-10 21:57:46,57.73,23.17,11.87,100.00,2195497,27,20608,-75
2025-09-10 21:58:46,42.60,21.97,11.90,100.00,2210038,26,20213,-75
2025-09-10 21:59:47,38.17,21.80,11.90,100.00,2209884,26,20715,-75
2025-09-10 22:00:47,46.33,21.73,11.94,100.00,2210196,26,20265,-75
2025-09-10 22:01:47,116.07,28.87,11.92,100.00,2195796,27,20279,-75
2025-09-10 22:02:48,58.33,22.97,11.92,100.00,2181635,27,20325,-75
2025-09-10 22:03:48,66.30,22.80,11.91,100.00,2210043,26,20214,-75
2025-09-10 22:04:49,35.93,19.20,11.91,100.00,2195870,27,20308,-75
2025-09-10 22:05:49,80.23,25.03,11.91,100.00,2195720,26,20264,-75
2025-09-10 22:06:49,61.70,22.50,11.90,100.00,2209674,26,20217,-75
2025-09-10 22:07:50,50.03,22.33,11.89,100.00,2210051,26,20213,-75
2025-09-10 22:08:51,57.33,20.80,11.80,100.00,2195755,26,20273,-76
2025-09-10 22:09:51,37.53,19.50,11.83,100.00,2181846,26,20572,-75
2025-09-10 22:10:51,41.43,21.40,11.80,100.00,2195395,27,20222,-75
2025-09-10 22:11:52,29.83,18.57,11.82,100.00,2195809,26,20222,-75
2025-09-10 22:12:52,37.30,19.40,11.82,100.00,2210143,26,20251,-75
2025-09-10 22:13:53,27.93,18.20,11.81,100.00,2210112,26,20255,-75
2025-09-10 22:14:54,42.73,21.53,11.77,100.00,2210000,26,20346,-75
2025-09-10 22:15:54,32.70,18.27,11.78,100.00,2224354,26,20227,-75
2025-09-10 22:16:54,34.90,18.40,11.76,100.00,2181431,27,20227,-75
2025-09-10 22:17:55,37.97,19.67,11.74,100.00,2181690,27,20250,-76
2025-09-10 22:18:55,39.83,20.20,11.69,100.00,2210724,26,20217,-75
2025-09-10 22:19:56,32.77,18.70,11.71,100.00,2210781,26,20213,-75
2025-09-10 22:20:56,33.00,18.07,11.65,100.00,2195563,27,20260,-75
2025-09-10 22:21:56,26.30,17.70,11.63,100.00,2154008,27,20311,-75
2025-09-10 22:22:57,26.67,17.17,11.59,100.00,2181655,27,20274,-75
2025-09-10 22:23:57,40.10,19.40,11.56,100.00,2210672,26,20209,-75
2025-09-10 22:24:58,30.33,17.13,11.58,100.00,2195647,27,20225,-76
2025-09-10 22:25:58,24.07,16.80,11.59,100.00,2195521,27,20225,-76
2025-09-10 22:26:58,38.23,19.33,11.58,100.00,2181379,27,20254,-76
2025-09-10 22:27:59,30.83,18.20,11.58,100.00,2181362,27,20706,-75
2025-09-10 22:28:59,27.53,16.63,11.59,100.00,2209708,26,20267,-76
2025-09-10 22:30:00,27.83,16.90,11.57,100.00,2209891,26,20700,-76
2025-09-10 22:31:00,39.17,18.97,11.52,100.00,2195592,26,20222,-75
2025-09-10 22:32:01,24.73,15.63,11.57,100.00,2195646,27,20883,-76
2025-09-10 22:33:01,27.40,17.67,11.56,100.00,2195690,27,20214,-76
2025-09-10 22:34:01,32.33,18.07,11.55,100.00,2195440,27,20226,-76
2025-09-10 22:35:02,38.30,17.97,11.56,100.00,2195548,26,20233,-76
2025-09-10 22:36:02,30.57,17.53,11.56,100.00,2181515,27,20243,-75
2025-09-10 22:37:03,45.70,21.80,11.55,100.00,2181342,27,20290,-76
2025-09-10 22:38:03,50.87,22.17,11.53,100.00,2209584,26,20667,-76
2025-09-10 22:39:04,40.67,19.50,11.51,100.00,2209813,26,20724,-76
2025-09-10 22:40:04,33.23,17.23,11.56,100.00,2209756,26,20217,-75
2025-09-10 22:41:05,33.47,18.53,11.59,100.00,2209835,26,20594,-75
2025-09-10 22:42:05,32.97,17.90,11.60,100.00,2181494,27,20718,-75
2025-09-10 22:43:05,32.27,17.60,11.58,100.00,2181337,27,20325,-76
2025-09-10 22:44:06,24.93,16.63,11.60,100.00,2195599,27,20831,-75
2025-09-10 22:45:07,23.53,15.87,11.58,100.00,2209913,26,20295,-76
2025-09-10 22:46:07,29.40,16.57,11.61,100.00,2195644,27,20276,-75
2025-09-10 22:47:08,60.03,20.47,11.64,100.00,2195618,27,20211,-76
2025-09-10 22:48:08,72.83,25.17,11.56,100.00,2224279,26,20266,-76
2025-09-10 22:49:08,30.27,16.83,11.57,100.00,2224207,26,20278,-75
2025-09-10 22:50:09,19.73,13.80,11.60,100.00,2209592,26,20213,-76
2025-09-10 22:51:09,45.87,19.20,11.56,100.00,2195716,27,20368,-75
2025-09-10 22:52:10,28.60,16.33,11.54,100.00,2181363,27,20916,-77
2025-09-10 22:53:10,23.87,14.97,11.59,100.00,2181523,27,20266,-76
2025-09-10 22:54:10,22.37,15.57,11.54,100.00,2195318,26,20315,-75
2025-09-10 22:55:11,27.43,16.00,11.53,100.00,2209879,26,20323,-75
2025-09-10 22:56:11,20.73,15.07,11.51,100.00,2195169,27,20680,-76
2025-09-10 22:57:12,27.60,16.47,11.54,100.00,2181132,27,20315,-76
2025-09-10 22:58:12,43.07,21.47,11.49,100.00,2195096,27,20238,-75
2025-09-10 22:59:12,23.63,15.67,11.52,100.00,2196305,27,20218,-75
2025-09-10 23:00:16,31.77,16.53,11.51,100.00,2196721,27,20219,-75
2025-09-10 23:01:17,28.60,16.35,11.50,100.00,2197468,26,20226,-76
2025-09-10 23:02:17,36.77,19.70,11.47,100.00,2169484,27,20232,-76
2025-09-10 23:03:18,32.93,17.20,11.46,100.00,2168787,27,20251,-77
2025-09-10 23:04:18,30.90,16.90,11.49,100.00,2182365,27,20688,-76
2025-09-10 23:05:19,24.90,16.00,11.54,100.00,2169827,27,20315,-75
2025-09-10 23:06:19,21.87,15.53,11.56,100.00,2210863,26,20342,-76
2025-09-10 23:07:19,29.33,16.33,11.51,100.00,2196471,27,20319,-75
2025-09-10 23:08:20,42.37,17.67,11.47,100.00,2225523,26,20208,-76
2025-09-10 23:09:20,25.47,15.73,11.51,100.00,2240125,26,20718,-76
2025-09-10 23:10:21,33.83,16.60,11.46,100.00,2225569,26,20366,-75
2025-09-10 23:11:21,28.17,15.77,11.47,100.00,2196785,27,20749,-75
2025-09-10 23:12:22,24.10,14.77,11.47,100.00,2210935,26,20260,-75
2025-09-10 23:13:22,23.10,14.87,11.47,100.00,2240125,26,20597,-75
2025-09-10 23:14:22,24.07,14.77,11.42,100.00,2240310,26,20686,-76
2025-09-10 23:15:23,28.63,15.27,11.42,100.00,2210867,26,20267,-76
2025-09-10 23:16:23,30.33,15.40,11.40,100.00,2196776,26,20336,-75
2025-09-10 23:17:24,33.30,16.43,11.30,100.00,2182473,27,20231,-75
2025-09-10 23:18:24,20.73,13.07,11.38,100.00,2196831,27,20222,-76
2025-09-10 23:19:24,23.87,14.03,11.36,100.00,2211133,26,20220,-76
2025-09-10 23:20:25,21.47,13.30,11.33,100.00,2196484,27,20226,-76
2025-09-10 23:21:25,15.93,11.87,11.40,100.00,2211140,26,20708,-76
2025-09-10 23:22:26,24.57,14.43,11.36,100.00,2225607,26,20794,-75
2025-09-10 23:23:26,37.87,14.70,11.34,100.00,2210844,26,20313,-75
2025-09-10 23:24:26,21.53,12.67,11.30,100.00,2197315,27,20312,-74
2025-09-10 23:25:27,23.97,14.10,11.21,100.00,2225469,26,20259,-75
2025-09-10 23:26:27,36.17,15.50,11.29,100.00,2210849,26,20268,-76
2025-09-10 23:27:28,26.27,14.13,11.32,100.00,2182270,27,20215,-75
2025-09-10 23:28:28,20.13,13.63,11.32,100.00,2225610,26,20271,-76
2025-09-10 23:29:29,26.70,14.20,11.30,100.00,2254870,26,20215,-76
2025-09-10 23:30:29,52.17,15.93,11.29,100.00,2211080,26,20680,-75
2025-09-10 23:31:29,62.63,16.53,11.24,100.00,2196833,27,20262,-76
2025-09-10 23:32:30,21.60,13.57,11.26,100.00,2196656,27,20563,-76
2025-09-10 23:33:30,20.50,13.30,11.28,100.00,2196873,27,20222,-76
2025-09-10 23:34:31,37.80,16.27,11.26,100.00,2211222,26,20282,-76
2025-09-10 23:35:31,24.93,15.13,11.32,100.00,2211004,26,20225,-76
2025-09-10 23:36:32,18.73,14.07,11.36,100.00,2210666,26,20300,-76
2025-09-10 23:37:32,26.27,14.40,11.36,100.00,2211078,26,20331,-75
2025-09-10 23:38:32,28.17,15.33,11.38,100.00,2225333,26,20266,-76
2025-09-10 23:39:33,20.60,13.73,11.43,100.00,2225586,26,20319,-76
2025-09-10 23:40:33,47.33,17.47,11.34,100.00,2210768,26,20673,-76
2025-09-10 23:41:34,27.17,14.73,11.34,100.00,2210883,26,20256,-75
2025-09-10 23:42:34,23.00,13.87,11.35,100.00,2196580,27,20252,-75
2025-09-10 23:43:35,26.87,14.23,11.34,100.00,2211045,26,20555,-75
2025-09-10 23:44:35,38.47,16.07,11.33,100.00,2225410,26,20216,-76
2025-09-10 23:45:35,26.20,13.90,11.30,100.00,2196749,26,20248,-75
2025-09-10 23:46:36,29.17,14.37,11.31,100.00,2196093,27,20238,-75
2025-09-10 23:47:36,18.90,13.33,11.36,100.00,2210721,26,20226,-76
2025-09-10 23:48:37,33.47,14.13,11.34,100.00,2210908,26,20318,-76
2025-09-10 23:49:37,27.77,14.40,11.29,100.00,2240138,26,20223,-76
2025-09-10 23:50:37,23.53,14.10,11.35,100.00,2225155,26,20231,-76
2025-09-10 23:51:38,28.87,14.43,11.37,100.00,2196518,27,20226,-75
2025-09-10 23:52:38,29.10,13.57,11.35,100.00,2210764,26,20716,-75
2025-09-10 23:53:39,30.03,14.07,11.33,100.00,2168716,27,20224,-75
2025-09-10 23:54:39,18.27,12.23,11.37,100.00,2198190,27,20574,-76
2025-09-10 23:55:40,41.00,14.20,11.36,100.00,2235655,26,20205,-76
2025-09-10 23:56:40,26.47,14.00,11.39,100.00,2221150,26,20209,-77
2025-09-10 23:57:40,34.53,14.77,11.36,100.00,2206603,26,20613,-77
2025-09-10 23:58:41,25.23,14.17,11.38,100.00,2206675,26,20253,-77
2025-09-10 23:59:41,18.07,12.23,11.39,100.00,2212912,26,20209,-76