2025-09-10 00:00:11,44.38,40.78,12.80,99.90,1095619,26,20012,-83
2025-09-10 00:00:42,43.38,39.88,12.80,99.90,1093939,26,20009,-82
2025-09-10 00:01:13,45.13,41.42,12.70,99.90,1098531,26,20472,-83
2025-09-10 00:01:43,43.50,40.00,12.80,99.90,1099267,26,20004,-83
2025-09-10 00:02:14,44.22,40.63,12.80,99.90,1106473,26,20015,-83
2025-09-10 00:02:44,43.20,39.70,12.80,99.90,1105869,26,20004,-82
2025-09-10 00:03:15,43.72,40.22,12.80,99.90,1097988,26,20005,-83
2025-09-10 00:03:46,44.08,40.53,12.70,99.90,1105122,26,20000,-82
2025-09-10 00:04:16,43.75,40.25,12.80,99.90,1101135,26,20801,-82
2025-09-10 00:04:47,44.55,40.95,12.80,99.90,1104953,26,20008,-82
2025-09-10 00:05:17,45.53,41.83,12.80,99.90,1100648,26,20400,-82
2025-09-10 00:05:48,44.08,40.55,12.80,99.90,1105403,26,20023,-82
2025-09-10 00:06:19,44.95,41.35,12.80,99.90,1102475,26,20019,-80
2025-09-10 00:06:49,44.22,40.72,12.80,99.90,1105950,26,20004,-82
2025-09-10 00:07:21,44.83,41.22,12.80,99.90,1097754,26,20001,-81
2025-09-10 00:07:51,45.03,41.47,12.70,99.90,1093435,26,20009,-82
2025-09-10 00:08:22,44.10,40.60,12.70,99.90,1096448,26,20037,-82
2025-09-10 00:08:53,44.33,40.83,12.70,99.90,1097584,26,20392,-82
2025-09-10 00:09:23,45.40,41.80,12.80,99.90,1099218,26,20087,-82
2025-09-10 00:09:54,45.35,41.75,12.80,99.90,1106524,26,20298,-83
2025-09-10 00:10:25,45.05,41.45,12.70,99.90,1105057,26,20486,-83
2025-09-10 00:10:55,45.10,41.50,12.70,99.90,1106970,26,20012,-83
2025-09-10 00:11:26,45.35,41.75,12.70,99.90,1104486,26,20500,-83
2025-09-10 00:11:57,44.33,40.83,12.70,99.90,1098840,26,20351,-82
2025-09-10 00:12:28,45.80,42.10,12.70,99.90,1095252,26,20338,-83
2025-09-10 00:12:58,45.35,41.75,12.80,99.90,1099395,26,20029,-83
2025-09-10 00:13:29,45.45,41.85,12.70,99.90,1101449,26,20439,-83
2025-09-10 00:13:59,45.28,41.70,12.80,99.90,1106527,26,20076,-82
2025-09-10 00:14:30,45.33,41.72,12.80,99.90,1104357,26,20139,-84
2025-09-10 00:15:01,44.55,41.05,12.80,99.90,1106430,26,20220,-82
2025-09-10 00:15:31,45.55,41.92,12.80,99.90,1105416,26,20000,-84
2025-09-10 00:16:03,45.15,41.55,12.70,99.90,1102859,26,20012,-82
2025-09-10 00:16:33,45.88,42.17,12.70,99.90,1102050,26,20736,-83
2025-09-10 00:17:04,45.85,42.22,12.70,99.90,1102317,26,20012,-83
2025-09-10 00:17:34,45.58,41.97,12.70,99.90,1106159,26,20014,-83
2025-09-10 00:18:05,45.65,41.95,12.70,99.90,1105244,26,20000,-83
2025-09-10 00:18:36,46.08,42.38,12.70,99.90,1105935,26,20040,-82
2025-09-10 00:19:06,46.70,43.00,12.60,99.90,1100632,26,20001,-83
2025-09-10 00:19:37,46.50,42.80,12.70,99.90,1105941,26,20004,-82
2025-09-10 00:20:08,46.15,42.50,12.70,99.90,1102638,26,20015,-84
2025-09-10 00:20:38,45.92,42.33,12.60,99.90,1103584,26,20006,-82
2025-09-10 00:21:09,46.20,42.50,12.60,99.90,1100811,26,20011,-84
2025-09-10 00:21:40,45.47,41.85,12.70,99.90,1106153,26,20000,-83
2025-09-10 00:22:10,46.35,42.67,12.70,99.90,1102624,26,20004,-82
2025-09-10 00:22:41,46.53,42.83,12.70,99.90,1102054,26,20413,-82
2025-09-10 00:23:12,45.60,42.00,12.60,99.90,1098595,26,20005,-83
2025-09-10 00:23:42,45.03,41.42,12.60,99.90,1095190,26,20016,-83
2025-09-10 00:24:13,45.25,41.65,12.60,99.90,1095988,26,20389,-83
2025-09-10 00:24:43,45.88,42.28,12.60,99.90,1096771,26,20029,-82
2025-09-10 00:25:14,45.92,42.33,12.60,99.90,1107348,26,20040,-83
2025-09-10 00:25:45,46.47,42.78,12.60,99.90,1103871,26,20021,-82
2025-09-10 00:26:16,46.83,42.45,12.60,99.90,1106901,26,20352,-82
2025-09-10 00:26:46,44.00,40.50,12.60,99.90,1101667,26,20549,-81
2025-09-10 00:27:17,45.38,41.78,12.60,99.90,1100014,26,20429,-83
2025-09-10 00:27:48,44.45,40.92,12.60,99.90,1101488,26,20454,-83
2025-09-10 00:28:18,45.42,41.83,12.70,99.90,1105056,26,20048,-83
2025-09-10 00:28:49,45.13,41.53,12.70,99.90,1104033,26,20012,-83
2025-09-10 00:29:20,44.42,40.92,12.60,99.90,1105724,26,20016,-83
2025-09-10 00:29:50,45.65,42.05,12.60,99.90,1105197,26,20015,-83
2025-09-10 00:30:21,47.50,43.47,12.60,99.90,1096308,26,20001,-83
2025-09-10 00:30:51,45.80,42.20,12.60,99.90,1099742,26,20016,-83
2025-09-10 00:31:22,47.65,43.95,12.60,99.90,1105066,26,20004,-83
2025-09-10 00:31:53,44.70,41.13,12.60,99.90,1106848,26,20023,-83
2025-09-10 00:32:23,46.47,42.78,12.60,99.90,1106243,26,20317,-82
2025-09-10 00:32:54,46.28,42.58,12.70,99.90,1103577,26,19996,-83
2025-09-10 00:33:25,46.28,42.58,12.70,99.90,1103177,26,20007,-83
2025-09-10 00:33:55,46.20,42.50,12.70,99.90,1101043,26,20052,-82
2025-09-10 00:34:26,46.28,42.58,12.70,99.90,1106359,26,20016,-83
2025-09-10 00:34:57,45.50,41.85,12.70,99.90,1106921,26,20646,-82
2025-09-10 00:35:27,46.70,42.90,12.70,99.90,1106441,26,20008,-84
2025-09-10 00:35:58,45.90,42.20,12.70,99.90,1106591,26,20328,-83
2025-09-10 00:36:28,46.33,42.60,12.60,99.90,1108732,26,20027,-83
2025-09-10 00:36:59,46.40,42.60,12.60,99.90,1106593,26,20608,-83
2025-09-10 00:37:30,46.42,42.63,12.60,99.90,1111032,26,20080,-84
2025-09-10 00:38:00,45.95,42.25,12.60,99.90,1101833,26,20008,-83
2025-09-10 00:38:31,46.92,43.03,12.60,99.90,1099629,26,20016,-82
2025-09-10 00:39:02,47.05,43.15,12.60,99.90,1091879,27,20638,-83
2025-09-10 00:39:32,47.30,43.50,12.60,99.90,1089981,26,20049,-83
2025-09-10 00:40:03,47.75,43.85,12.60,99.90,1099239,26,20432,-83
2025-09-10 00:40:34,47.63,43.83,12.60,99.90,1099101,26,20016,-82
2025-09-10 00:41:05,46.90,43.20,12.60,99.90,1111977,26,20014,-83
2025-09-10 00:41:35,46.00,42.38,12.60,99.90,1113859,26,19999,-83
2025-09-10 00:42:06,46.30,42.60,12.60,99.90,1110334,26,20515,-83
2025-09-10 00:42:36,47.35,43.55,12.60,99.90,1103736,26,20000,-83
2025-09-10 00:43:07,45.67,41.97,12.50,99.90,1100611,26,20005,-83
2025-09-10 00:43:38,46.20,42.50,12.50,99.90,1102420,26,20000,-83
2025-09-10 00:44:08,47.17,43.38,12.60,99.90,1107056,26,20073,-82
2025-09-10 00:44:39,46.92,43.22,12.60,99.90,1100954,26,20456,-82
2025-09-10 00:45:09,47.75,43.92,12.50,99.90,1104291,26,20004,-84
2025-09-10 00:45:40,47.30,43.50,12.60,99.90,1099565,26,20001,-83
2025-09-10 00:46:11,48.00,44.10,12.60,99.90,1107049,26,20372,-83
2025-09-10 00:46:42,47.55,43.75,12.60,99.90,1113545,26,19995,-83
2025-09-10 00:47:12,47.40,43.60,12.60,99.90,1110623,26,19999,-82
2025-09-10 00:47:43,47.00,43.20,12.50,99.90,1106908,26,20060,-83
2025-09-10 00:48:13,46.60,42.90,12.60,99.90,1101388,26,20433,-83
2025-09-10 00:48:44,47.40,43.53,12.50,99.90,1106832,26,20019,-83
2025-09-10 00:49:15,47.47,43.58,12.50,99.90,1100501,26,20016,-83
2025-09-10 00:49:45,47.90,44.10,12.50,99.90,1107270,26,20015,-83
2025-09-10 00:50:16,47.45,43.65,12.50,99.90,1103426,26,20070,-83
2025-09-10 00:50:47,47.58,43.67,12.50,99.90,1103490,26,20004,-83
2025-09-10 00:51:17,46.60,42.80,12.50,99.90,1103373,26,20007,-82
2025-09-10 00:51:48,47.30,43.50,12.50,99.90,1106840,26,20059,-82
2025-09-10 00:52:18,45.80,42.10,12.50,99.90,1107958,26,20043,-83
2025-09-10 00:52:49,45.53,41.83,12.50,99.90,1114036,26,20004,-81
2025-09-10 00:53:20,48.58,44.33,12.50,99.90,1106815,26,20418,-83
2025-09-10 00:53:50,46.90,43.13,12.60,99.90,1102363,26,20328,-83
2025-09-10 00:54:21,48.47,44.42,12.50,99.90,1100846,26,20041,-83
2025-09-10 00:54:51,46.75,42.95,12.50,99.90,1107044,26,20078,-82
2025-09-10 00:55:22,47.33,43.53,12.50,99.90,1107325,26,20004,-84
2025-09-10 00:55:53,47.05,43.25,12.50,99.90,1106746,26,20011,-82
2025-09-10 00:56:23,48.40,44.50,12.50,99.90,1107111,26,20034,-82
2025-09-10 00:56:54,47.90,43.83,12.40,99.90,1102922,26,20019,-82
2025-09-10 00:57:25,47.92,44.13,12.50,99.90,1104189,26,20000,-83
2025-09-10 00:57:55,47.78,43.97,12.50,99.90,1105665,26,20339,-83
2025-09-10 00:58:26,47.47,43.67,12.50,99.90,1108632,26,20001,-82
2025-09-10 00:58:57,47.75,43.95,12.40,99.90,1113224,26,20395,-83
2025-09-10 00:59:27,48.15,44.15,12.50,99.90,1114113,26,20003,-83
2025-09-10 00:59:58,47.35,43.55,12.40,99.90,1112866,26,20017,-82
2025-09-10 01:00:29,47.33,43.53,12.40,99.90,1103466,26,20007,-83
2025-09-10 01:00:59,48.65,44.40,12.50,99.90,1105773,26,20674,-84
2025-09-10 01:01:30,47.40,43.60,12.40,99.90,1103038,26,20425,-83
2025-09-10 01:02:00,47.45,43.55,12.50,99.90,1105705,26,20304,-82
2025-09-10 01:02:31,48.35,44.45,12.50,99.90,1102750,26,20075,-83
2025-09-10 01:03:02,46.75,43.03,12.40,99.90,1105957,26,20032,-83
2025-09-10 01:03:32,48.13,44.22,12.50,99.90,1097131,26,20072,-83
2025-09-10 01:04:03,46.83,43.08,12.40,99.90,1106812,26,20048,-82
2025-09-10 01:04:34,47.25,43.45,12.50,99.90,1106012,26,20535,-83
2025-09-10 01:05:04,47.72,43.92,12.40,99.90,1099182,26,20072,-82
2025-09-10 01:05:35,46.92,43.15,12.40,99.90,1100863,26,20020,-83
2025-09-10 01:06:05,47.67,43.88,12.40,99.90,1105791,26,20044,-82
2025-09-10 01:06:36,47.53,43.72,12.40,99.90,1103285,26,20331,-83
2025-09-10 01:07:07,46.60,42.90,12.50,99.90,1096891,26,20000,-83
2025-09-10 01:07:37,47.33,43.53,12.50,99.90,1103460,26,20628,-84
2025-09-10 01:08:08,48.25,44.35,12.50,99.90,1106277,26,20013,-82
2025-09-10 01:08:38,47.60,43.80,12.50,99.90,1105182,26,20008,-83
2025-09-10 01:09:09,46.17,42.47,12.50,99.90,1105724,26,20009,-84
2025-09-10 01:09:40,45.92,42.22,12.50,99.90,1107310,26,20015,-82
2025-09-10 01:10:10,46.38,42.67,12.50,99.90,1097084,26,20135,-82
2025-09-10 01:10:41,45.72,42.05,12.50,99.90,1100015,26,19997,-82
2025-09-10 01:11:12,46.05,42.35,12.50,99.90,1099174,26,20001,-83
2025-09-10 01:11:42,45.85,42.15,12.50,99.90,1100010,26,20091,-83
2025-09-10 01:12:13,45.90,42.20,12.50,99.90,1098800,26,20005,-83
2025-09-10 01:12:44,46.58,42.53,12.50,99.90,1107252,26,20004,-82
2025-09-10 01:13:14,45.72,42.08,12.50,99.90,1099352,26,20016,-83
2025-09-10 01:13:45,45.78,42.08,12.50,99.90,1099925,26,20033,-82
2025-09-10 01:14:15,45.70,42.00,12.50,99.90,1103998,26,20011,-84
2025-09-10 01:14:46,45.63,41.95,12.50,99.90,1099672,26,20008,-83
2025-09-10 01:15:17,45.47,41.88,12.50,99.90,1101236,26,20014,-83
2025-09-10 01:15:50,45.80,42.00,12.50,99.90,1103738,26,20085,-83
2025-09-10 01:16:21,47.80,44.00,12.50,99.90,1108665,26,20708,-83
2025-09-10 01:16:52,46.47,42.78,12.50,99.90,1111772,26,20359,-82
2025-09-10 01:17:22,46.78,43.08,12.50,99.90,1114310,26,20053,-83
2025-09-10 01:17:53,46.75,43.05,12.50,99.90,1099919,26,20045,-82
2025-09-10 01:18:23,46.80,43.10,12.40,99.90,1103557,26,20207,-83
2025-09-10 01:18:54,46.65,42.95,12.40,99.90,1104366,26,20004,-83
2025-09-10 01:19:25,46.20,42.58,12.40,99.90,1101442,26,20214,-83
2025-09-10 01:19:55,58.38,44.40,12.50,99.90,1104745,26,20000,-84
2025-09-10 01:20:26,46.20,42.55,12.50,99.90,1106681,26,20023,-82
2025-09-10 01:20:57,46.10,42.40,12.50,99.90,1103808,26,20099,-84
2025-09-10 01:21:27,46.90,43.10,12.50,99.90,1105875,26,20000,-84
2025-09-10 01:21:58,47.00,43.30,12.50,99.90,1105214,26,20443,-84
2025-09-10 01:22:29,48.00,44.20,12.50,99.90,1099379,26,20366,-83
2025-09-10 01:23:13,47.85,44.05,12.50,99.90,1099288,26,20088,-84
2025-09-10 01:23:44,46.90,43.20,12.50,99.90,1100564,26,20012,-83
2025-09-10 01:24:15,48.28,44.47,12.50,99.90,1103685,26,20446,-83
2025-09-10 01:24:45,48.58,44.67,12.50,99.90,1101744,26,20001,-84
2025-09-10 01:25:16,48.17,44.38,12.50,99.90,1099377,26,20603,-83
2025-09-10 01:25:47,48.22,44.42,12.50,99.90,1098974,26,20488,-85
2025-09-10 01:26:17,47.90,44.10,12.50,99.90,1092369,26,20465,-84
2025-09-10 01:26:48,47.80,44.00,12.50,99.90,1106874,26,20088,-84
2025-09-10 01:27:19,48.17,44.38,12.50,99.90,1103266,26,20451,-83
2025-09-10 01:27:49,47.45,43.65,12.50,99.90,1100389,26,20069,-83
2025-09-10 01:28:20,48.85,44.95,12.50,99.90,1105417,26,20015,-84
2025-09-10 01:28:51,48.65,44.80,12.50,99.90,1100454,26,20056,-83
2025-09-10 01:29:21,49.38,44.88,12.50,99.90,1106465,26,20008,-83
2025-09-10 01:29:52,47.30,43.50,12.50,99.90,1106506,26,20051,-84
2025-09-10 01:30:22,47.40,43.60,12.40,99.90,1103342,26,20540,-83
2025-09-10 01:30:53,48.25,44.45,12.50,99.90,1106448,26,20703,-83
2025-09-10 01:31:24,48.42,44.60,12.40,99.90,1103026,26,20533,-83
2025-09-10 01:31:54,47.78,43.97,12.50,99.90,1108294,26,20345,-82
2025-09-10 01:32:25,48.83,44.92,12.50,99.90,1113605,26,20001,-83
2025-09-10 01:32:55,46.83,43.13,12.50,99.90,1113357,26,20000,-82
2025-09-10 01:33:26,47.55,43.75,12.50,99.90,1108939,26,20428,-82
2025-09-10 01:33:57,47.53,43.72,12.50,99.90,1103570,26,20001,-82
2025-09-10 01:34:27,47.40,43.60,12.40,99.90,1101991,26,19996,-82
2025-09-10 01:34:58,46.83,43.03,12.40,99.90,1101322,26,20009,-82
2025-09-10 01:35:29,48.60,44.70,12.40,99.90,1106910,26,20118,-82
2025-09-10 01:35:59,47.63,43.83,12.40,99.90,1105699,26,20001,-82
2025-09-10 01:36:30,46.75,43.00,12.50,99.90,1089217,26,20417,-82
2025-09-10 01:37:01,46.15,42.35,12.40,99.90,1095020,26,20006,-82
2025-09-10 01:37:31,46.60,42.90,12.40,99.90,1099102,26,20133,-82
2025-09-10 01:38:03,48.92,45.03,12.40,99.90,1096344,26,20346,-83
2025-09-10 01:38:34,48.28,44.47,12.40,99.90,1099882,26,20137,-82
2025-09-10 01:39:04,46.80,43.03,12.50,99.90,1102932,26,20624,-83
2025-09-10 01:39:35,47.72,43.92,12.40,99.90,1089537,27,20072,-83
2025-09-10 01:40:06,48.15,44.25,12.40,99.90,1092497,26,20005,-83
2025-09-10 01:40:36,47.15,43.35,12.50,99.90,1084957,27,21698,-84
2025-09-10 01:41:07,47.80,43.97,12.50,99.90,1082760,27,20033,-81
2025-09-10 01:41:37,47.25,43.45,12.50,99.90,1096702,26,20016,-82
2025-09-10 01:42:08,47.90,44.03,12.50,99.90,1099351,26,20081,-83
2025-09-10 01:42:39,46.83,43.13,12.40,99.90,1100367,26,20015,-82
2025-09-10 01:43:10,48.08,44.20,12.50,99.90,1105023,26,20016,-82
2025-09-10 01:43:40,47.50,43.70,12.50,99.90,1106264,26,20014,-81
2025-09-10 01:44:11,47.00,43.20,12.50,99.90,1100740,26,20016,-82
2025-09-10 01:44:42,47.67,43.88,12.50,99.90,1101697,26,20536,-83
2025-09-10 01:45:12,47.00,43.22,12.40,99.90,1103831,26,20047,-82
2025-09-10 01:45:43,47.13,43.33,12.40,99.90,1106695,26,20055,-83
2025-09-10 01:46:14,47.33,43.53,12.40,99.90,1099326,26,20013,-84
2025-09-10 01:46:45,48.05,44.15,12.40,99.90,1099906,26,20004,-86
2025-09-10 01:47:16,48.67,44.78,12.40,99.90,1105992,26,20460,-84
2025-09-10 01:47:46,46.35,42.65,12.40,99.90,1097430,26,20052,-83
2025-09-10 01:48:17,47.45,43.65,12.40,99.90,1098581,26,20020,-81
2025-09-10 01:48:48,48.13,44.08,12.40,99.90,1107381,26,20020,-82
2025-09-10 01:49:19,46.80,43.00,12.40,99.90,1105430,26,20011,-84
2025-09-10 01:49:49,46.63,42.83,12.40,99.90,1099793,26,20043,-83
2025-09-10 01:50:20,45.45,41.75,12.40,99.90,1096132,26,20006,-83
2025-09-10 01:50:51,46.72,42.92,12.40,99.90,1099547,26,20012,-83
2025-09-10 01:51:22,45.80,42.10,12.40,99.90,1096362,26,20420,-84
2025-09-10 01:51:55,46.03,42.33,12.40,99.90,1099343,26,20017,-82
2025-09-10 01:52:26,47.22,42.92,12.40,99.90,1106314,26,19996,-83
2025-09-10 01:52:56,46.10,42.40,12.40,99.90,1099334,26,20011,-83
2025-09-10 01:53:27,45.85,42.15,12.40,99.90,1105004,26,20343,-83
2025-09-10 01:53:58,46.00,42.30,12.40,99.90,1099136,26,20016,-82
2025-09-10 01:54:28,46.05,42.35,12.40,99.90,1093464,26,20970,-85
2025-09-10 01:54:59,47.65,43.33,12.40,99.90,1099409,26,20432,-84
2025-09-10 01:55:30,47.65,43.85,12.40,99.90,1100767,26,20518,-83
2025-09-10 01:56:01,46.35,42.65,12.40,99.90,1106501,26,20648,-83
2025-09-10 01:56:32,47.58,43.78,12.40,99.90,1100234,26,20005,-82
2025-09-10 01:57:03,47.58,43.78,12.40,99.90,1105774,26,20078,-84
2025-09-10 01:57:33,46.97,43.17,12.40,99.90,1103746,26,20797,-83
2025-09-10 01:58:04,46.33,42.63,12.40,99.90,1102881,26,20000,-82
2025-09-10 01:58:35,46.25,42.55,12.40,99.90,1105930,26,20293,-82
2025-09-10 01:59:05,45.83,42.13,12.40,99.90,1101196,26,20364,-83
2025-09-10 01:59:36,45.67,41.97,12.40,99.90,1105596,26,20691,-81
2025-09-10 02:00:07,46.67,42.88,12.40,99.90,1099854,26,20159,-83
2025-09-10 02:00:37,46.10,42.40,12.40,99.90,1095088,26,20019,-83
2025-09-10 02:01:08,45.00,41.38,12.40,99.90,1090714,26,20017,-84
2025-09-10 02:01:39,45.47,41.78,12.40,99.90,1099058,26,20017,-82
2025-09-10 02:02:09,45.00,41.35,12.40,99.90,1099535,26,20387,-83
2025-09-10 02:02:40,44.80,41.15,12.40,99.90,1106345,26,20008,-82
2025-09-10 02:03:10,47.80,43.90,12.40,99.90,1101530,26,19996,-83
2025-09-10 02:03:41,45.47,41.78,12.40,99.90,1101429,26,20005,-83
2025-09-10 02:04:12,46.75,42.95,12.40,99.90,1107019,26,20004,-83
2025-09-10 02:04:42,46.78,42.97,12.50,99.90,1101639,26,20019,-83
2025-09-10 02:05:13,45.70,42.00,12.50,99.90,1103036,26,20021,-81
2025-09-10 02:05:43,46.28,42.53,12.50,99.90,1105990,26,20014,-83
2025-09-10 02:06:14,46.60,42.80,12.50,99.90,1103868,26,20009,-82
2025-09-10 02:06:45,46.30,42.45,12.60,99.90,1105965,26,20037,-83
2025-09-10 02:07:16,45.65,41.95,12.60,99.90,1103426,26,20020,-82
2025-09-10 02:07:47,45.03,41.42,12.60,99.90,1106369,26,20011,-83
2025-09-10 02:08:18,45.10,41.50,12.60,99.90,1103778,26,20090,-82
2025-09-10 02:08:48,45.08,41.47,12.60,99.90,1106507,26,20014,-83
2025-09-10 02:09:19,44.00,40.45,12.60,99.90,1103492,26,20000,-82
2025-09-10 02:09:50,46.00,42.15,12.60,99.90,1107132,26,20016,-84
2025-09-10 02:10:20,43.75,40.25,12.60,99.90,1106513,26,20395,-82
2025-09-10 02:10:52,43.85,40.35,12.60,99.90,1106219,26,20015,-82
2025-09-10 02:11:22,43.35,39.85,12.50,99.90,1106024,26,20004,-82
2025-09-10 02:11:53,44.05,40.53,12.50,99.90,1098286,26,20001,-81
2025-09-10 02:12:24,44.05,40.45,12.50,99.90,1089053,27,20012,-83
2025-09-10 02:12:55,45.42,41.72,12.50,99.90,1092610,26,20076,-82
2025-09-10 02:13:25,44.65,40.97,12.50,99.90,1091826,26,20090,-83
2025-09-10 02:13:56,44.65,41.05,12.50,99.90,1092204,26,20013,-82
2025-09-10 02:14:26,45.88,41.72,12.50,99.90,1095738,26,20621,-83
2025-09-10 02:14:57,44.22,40.63,12.50,99.90,1099243,26,20001,-82
2025-09-10 02:15:28,45.15,41.35,12.50,99.90,1096478,26,20044,-83
2025-09-10 02:15:58,44.75,41.15,12.50,99.90,1105925,26,20025,-83
2025-09-10 02:16:29,44.63,40.97,12.50,99.90,1097908,26,20007,-82
2025-09-10 02:17:00,44.22,40.63,12.50,99.90,1094911,26,20512,-83
2025-09-10 02:17:31,43.75,40.15,12.50,99.90,1104384,26,20115,-82
2025-09-10 02:18:01,43.88,40.30,12.50,99.90,1090804,26,20017,-83
2025-09-10 02:18:32,43.53,39.92,12.50,99.90,1104029,26,20011,-83
2025-09-10 02:19:03,43.85,40.25,12.50,99.90,1103426,26,20004,-83
2025-09-10 02:19:33,43.25,39.75,12.40,99.90,1103771,26,20023,-82
2025-09-10 02:20:04,44.70,40.92,12.50,99.90,1103703,26,20080,-83
2025-09-10 02:20:35,43.50,39.92,12.40,99.90,1103593,26,20025,-82
2025-09-10 02:21:05,46.75,42.95,12.50,99.90,1106139,26,20239,-84
2025-09-10 02:21:36,44.50,40.90,12.50,99.90,1105968,26,20004,-83
2025-09-10 02:22:06,44.67,40.95,12.50,99.90,1099260,26,20008,-83
2025-09-10 02:22:37,44.08,40.47,12.40,99.90,1095981,26,19993,-83
2025-09-10 02:23:08,44.90,41.20,12.50,99.90,1106607,26,20432,-82
2025-09-10 02:23:38,43.38,39.88,12.40,99.90,1102091,26,20012,-80
2025-09-10 02:24:09,44.80,41.20,12.40,99.90,1113293,26,20040,-83
2025-09-10 02:24:40,43.65,40.15,12.50,99.90,1101596,26,20014,-83
2025-09-10 02:25:10,43.63,40.10,12.40,99.90,1103503,26,19997,-82
2025-09-10 02:25:41,43.08,39.63,12.40,99.90,1105883,26,20000,-83
2025-09-10 02:26:11,43.38,39.88,12.40,99.90,1094642,26,20021,-82
2025-09-10 02:26:42,43.22,39.72,12.40,99.90,1096165,26,20100,-83
2025-09-10 02:27:13,43.70,40.17,12.40,99.90,1096296,26,19996,-83
2025-09-10 02:27:43,44.22,40.63,12.40,99.90,1096344,26,20039,-84
2025-09-10 02:28:14,43.80,40.30,12.40,99.90,1098679,26,20051,-83
2025-09-10 02:28:45,43.60,40.10,12.40,99.90,1101196,26,19993,-83
2025-09-10 02:29:15,43.53,40.03,12.40,99.90,1103880,26,20000,-82
2025-09-10 02:29:46,45.13,41.53,12.40,99.90,1099591,26,20465,-82
2025-09-10 02:30:16,45.10,41.30,12.40,99.90,1098634,26,20042,-83
2025-09-10 02:30:47,44.05,40.45,12.40,99.90,1106556,26,20028,-81
2025-09-10 02:31:18,44.05,40.53,12.50,99.90,1097035,26,20434,-83
2025-09-10 02:31:48,43.40,39.90,12.50,99.90,1105899,26,20000,-82
2025-09-10 02:32:19,44.90,41.20,12.40,99.90,1099209,26,20448,-83
2025-09-10 02:32:50,43.33,39.83,12.50,99.90,1092028,27,20012,-83
2025-09-10 02:33:20,45.13,41.13,12.40,99.90,1089905,26,19998,-84
2025-09-10 02:33:51,43.92,40.33,12.50,99.90,1099432,26,20001,-82
2025-09-10 02:34:22,42.92,39.42,12.50,99.90,1096571,26,20315,-84
2025-09-10 02:34:53,44.53,40.83,12.40,99.90,1094603,27,20007,-82
2025-09-10 02:35:24,43.75,40.15,12.50,99.90,1091013,27,20765,-82
2025-09-10 02:35:54,44.08,40.38,12.50,99.90,1091334,27,20004,-83
2025-09-10 02:36:25,44.13,40.45,12.50,99.90,1097628,26,20012,-82
2025-09-10 02:36:56,43.55,39.95,12.50,99.90,1106160,26,20032,-82
2025-09-10 02:37:27,43.40,39.80,12.50,99.90,1098734,26,20433,-82
2025-09-10 02:37:57,44.20,40.50,12.50,99.90,1096657,26,24184,-83
2025-09-10 02:38:28,46.25,42.45,12.50,99.90,1104609,26,20032,-83
2025-09-10 02:38:59,45.35,41.55,12.50,99.90,1098140,26,20815,-83
2025-09-10 02:39:30,44.63,40.92,12.60,99.90,1096605,26,20005,-82
2025-09-10 02:40:00,46.50,42.42,12.60,99.90,1094717,26,19997,-84
2025-09-10 02:40:31,46.30,42.50,12.60,99.90,1099829,26,20011,-83
2025-09-10 02:41:02,45.33,41.63,12.70,99.90,1103801,26,20170,-83
2025-09-10 02:41:33,46.00,42.30,12.60,99.90,1107163,26,20067,-82
2025-09-10 02:42:03,45.47,41.78,12.70,99.90,1106411,26,20000,-83
2025-09-10 02:42:35,46.17,42.38,12.70,99.90,1102853,26,20078,-81
2025-09-10 02:43:06,45.80,42.05,12.70,99.90,1099783,26,20000,-82
2025-09-10 02:43:37,47.00,43.10,12.70,99.90,1105834,26,20139,-82
2025-09-10 02:44:08,45.60,41.90,12.80,99.90,1099315,26,20008,-81
2025-09-10 02:44:38,46.05,42.13,12.80,99.90,1103346,26,20091,-82
2025-09-10 02:45:09,44.58,40.95,12.80,99.90,1104819,26,20032,-83
2025-09-10 02:45:40,47.40,43.53,12.80,99.90,1104054,26,20028,-83
2025-09-10 02:46:10,45.05,41.28,12.80,99.90,1106632,26,20004,-81
2025-09-10 02:46:41,46.53,42.63,12.70,99.90,1098436,26,20036,-81
2025-09-10 02:47:12,45.95,42.28,12.70,99.90,1100114,26,20012,-82
2025-09-10 02:47:45,45.55,41.90,12.70,99.90,1095448,26,20116,-82
2025-09-10 02:48:16,45.70,42.03,12.80,99.90,1096455,26,20060,-81
2025-09-10 02:48:47,45.65,42.00,12.80,99.90,1094137,26,20045,-83
2025-09-10 02:49:18,46.67,42.97,12.80,99.90,1100066,26,20083,-82
2025-09-10 02:49:48,44.67,41.08,12.80,99.90,1106446,26,20016,-82
2025-09-10 02:50:19,48.50,44.60,12.80,99.90,1096493,26,20013,-82
2025-09-10 02:50:50,46.78,42.97,12.80,99.90,1094240,26,20001,-85
2025-09-10 02:51:21,45.30,41.70,12.90,99.90,1096425,26,20398,-81
2025-09-10 02:51:51,46.00,42.40,12.90,99.90,1095582,26,20014,-83
2025-09-10 02:52:22,46.88,43.15,12.80,99.90,1099006,26,20448,-82
2025-09-10 02:52:53,46.47,42.78,12.80,99.90,1095582,26,20521,-86
2025-09-10 02:53:23,45.00,41.40,12.80,99.90,1087809,27,20029,-83
2025-09-10 02:53:54,44.90,41.33,12.90,99.90,1092082,27,20041,-81
2025-09-10 02:54:25,45.53,41.95,12.90,99.90,1088617,26,20015,-82
2025-09-10 02:54:56,47.65,43.78,12.80,99.90,1092492,26,20089,-82
2025-09-10 02:55:26,46.05,42.45,12.80,99.90,1091593,27,20728,-83
2025-09-10 02:55:57,46.67,42.97,12.80,99.90,1091683,27,21083,-82
2025-09-10 02:56:28,45.85,42.25,12.80,99.90,1084758,27,20009,-85
2025-09-10 02:56:58,46.08,42.47,12.90,99.90,1080285,27,20002,-82
2025-09-10 02:57:29,45.72,42.20,12.90,99.90,1075915,27,20655,-83
2025-09-10 02:58:00,44.47,41.03,12.90,99.90,1080194,27,20073,-82
2025-09-10 02:58:31,45.78,42.28,12.90,99.90,1078313,27,20464,-85
2025-09-10 02:59:01,45.45,41.95,12.90,99.90,1089093,27,20029,-83
2025-09-10 02:59:32,45.63,42.13,12.90,99.90,1080645,27,20425,-84
2025-09-10 03:00:04,45.42,41.83,12.90,99.90,1081114,27,20058,-83
2025-09-10 03:00:35,45.42,41.83,12.90,99.90,1085608,27,20075,-82
2025-09-10 03:01:05,46.20,42.58,12.90,99.90,1079394,27,20409,-81
2025-09-10 03:01:36,46.65,42.95,12.90,99.90,1092474,27,20041,-81
2025-09-10 03:02:07,44.08,40.58,12.90,99.90,1079597,27,20432,-83
2025-09-10 03:02:38,46.17,42.58,12.90,99.90,1076220,27,20026,-82
2025-09-10 03:03:08,45.60,42.08,12.90,99.90,1084014,27,20048,-84
2025-09-10 03:03:39,44.53,40.95,12.90,99.90,1082221,27,20442,-82
2025-09-10 03:04:10,43.90,40.42,12.90,99.90,1084662,27,20313,-83
2025-09-10 03:04:40,44.78,41.22,12.90,99.90,1089641,26,20007,-82
2025-09-10 03:05:11,43.42,40.03,12.90,99.90,1098742,26,20033,-82
2025-09-10 03:05:42,44.72,41.22,12.80,99.90,1086164,27,20057,-82
2025-09-10 03:06:12,45.08,41.58,12.80,99.90,1090425,27,20038,-83
2025-09-10 03:06:43,44.10,40.70,12.90,99.90,1091218,27,19997,-84
2025-09-10 03:07:14,44.28,40.70,12.80,99.90,1088951,27,20527,-84
2025-09-10 03:07:45,43.95,40.55,12.90,99.90,1084910,27,20073,-82
2025-09-10 03:08:15,43.42,40.05,12.80,99.90,1082369,27,20025,-82
2025-09-10 03:08:47,43.92,40.63,12.80,99.90,1084397,27,19994,-83
2025-09-10 03:09:18,43.08,39.72,12.90,99.90,1072599,27,20427,-82
2025-09-10 03:09:48,43.13,39.83,12.80,99.90,1077336,27,20011,-83
2025-09-10 03:10:19,41.58,38.38,12.80,99.90,1077844,27,19999,-83
2025-09-10 03:10:50,44.03,40.65,12.70,99.90,1077578,27,20025,-82
2025-09-10 03:11:21,41.40,38.20,12.80,99.90,1082164,27,20064,-83
2025-09-10 03:11:52,42.05,38.80,12.60,99.90,1091500,27,19997,-82
2025-09-10 03:12:22,42.88,39.65,12.70,99.90,1082015,27,20046,-82
2025-09-10 03:12:55,41.28,37.78,12.60,99.90,1084802,27,20014,-83
2025-09-10 03:13:26,44.67,41.38,12.60,99.90,1084938,27,20002,-84
2025-09-10 03:13:57,42.15,38.88,12.70,99.90,1085581,27,20552,-84
2025-09-10 03:14:27,42.30,39.00,12.70,99.90,1091936,26,20005,-81
2025-09-10 03:14:58,42.83,39.53,12.80,99.90,1092512,27,20148,-84
2025-09-10 03:15:29,42.65,39.35,12.70,99.90,1086202,27,20049,-83
2025-09-10 03:15:59,42.83,39.55,12.80,99.90,1088369,27,19998,-83
2025-09-10 03:16:30,44.63,40.78,12.80,99.90,1091657,26,20306,-83
2025-09-10 03:17:00,43.85,40.45,12.80,99.90,1092490,27,19994,-80
2025-09-10 03:17:31,42.47,39.17,12.80,99.90,1092182,27,20325,-84
2025-09-10 03:18:02,43.90,40.60,12.80,99.90,1089395,27,20463,-83
2025-09-10 03:18:33,42.22,38.83,12.70,99.90,1090136,27,20332,-84
2025-09-10 03:19:05,41.92,38.72,12.60,99.90,1092327,26,20064,-85
2025-09-10 03:19:36,43.60,40.30,12.70,99.90,1085616,27,20072,-84
2025-09-10 03:20:06,42.20,38.90,12.70,99.90,1085503,27,20441,-84
2025-09-10 03:20:37,44.28,40.67,12.70,99.90,1080444,27,20586,-83
2025-09-10 03:21:08,42.83,39.53,12.70,99.90,1081122,27,20085,-83
2025-09-10 03:21:38,42.15,38.90,12.70,99.90,1092604,27,20027,-84
2025-09-10 03:22:09,42.78,39.38,12.70,99.90,1092940,26,20034,-83
2025-09-10 03:22:40,43.88,40.47,12.70,99.90,1090673,27,19998,-84
2025-09-10 03:23:10,42.25,38.97,12.70,99.90,1087086,27,20010,-83
2025-09-10 03:23:41,67.70,40.72,12.70,99.90,1090369,27,20034,-82
2025-09-10 03:24:11,42.13,38.88,12.70,99.90,1089116,27,19993,-83
2025-09-10 03:24:42,43.08,39.78,12.70,99.90,1092917,27,20004,-82
2025-09-10 03:25:14,43.83,40.42,12.70,99.90,1092469,27,20004,-83
2025-09-10 03:25:44,41.97,38.67,12.70,99.90,1085462,27,20054,-83
2025-09-10 03:26:15,43.03,39.70,12.70,99.90,1085880,27,20002,-83
2025-09-10 03:26:46,44.05,40.55,12.70,99.90,1085616,27,20030,-82
2025-09-10 03:27:16,45.20,41.70,12.80,99.90,1079536,27,19999,-83
2025-09-10 03:27:47,43.80,40.40,12.70,99.90,1089304,27,20641,-82
2025-09-10 03:28:18,43.63,40.33,12.80,99.90,1091956,27,20105,-83
2025-09-10 03:28:48,44.28,40.88,12.80,99.90,1095636,26,20583,-83
2025-09-10 03:29:19,44.10,40.70,12.80,99.90,1106465,26,20367,-83
2025-09-10 03:29:49,45.38,41.67,12.80,99.90,1098312,26,19997,-83
2025-09-10 03:30:20,44.17,40.67,12.90,99.90,1092197,26,20094,-83
2025-09-10 03:30:51,43.97,40.58,12.90,99.90,1088126,27,20034,-83
2025-09-10 03:31:22,44.97,41.38,12.80,99.90,1089759,26,20002,-83
2025-09-10 03:31:53,44.90,41.40,12.80,99.90,1098405,26,20354,-84
2025-09-10 03:32:23,45.83,42.13,12.80,99.90,1106462,26,20030,-83
2025-09-10 03:32:54,45.25,41.70,12.80,99.90,1105458,26,20015,-83
2025-09-10 03:33:25,44.25,40.80,12.80,99.90,1106071,26,20000,-83
2025-09-10 03:33:55,44.88,41.38,12.80,99.90,1105547,26,20000,-84
2025-09-10 03:34:26,43.40,40.00,12.80,99.90,1095964,26,19997,-83
2025-09-10 03:34:57,45.53,41.92,12.70,99.90,1098591,26,20075,-83
2025-09-10 03:35:28,45.28,41.78,12.70,99.90,1098560,26,20477,-83
2025-09-10 03:35:58,42.97,39.47,12.70,99.90,1091510,26,20012,-82
2025-09-10 03:36:29,43.08,39.70,12.70,99.90,1082059,27,20717,-83
2025-09-10 03:37:00,42.45,39.15,12.60,99.90,1084428,27,20002,-83
2025-09-10 03:37:30,42.13,38.83,12.60,99.90,1084252,27,20044,-82
2025-09-10 03:38:01,44.88,41.47,12.50,99.90,1088738,27,20046,-83
2025-09-10 03:38:32,43.60,40.22,12.40,99.90,1086624,26,20008,-83
2025-09-10 03:39:04,43.65,40.05,12.50,99.90,1091864,27,20124,-83
2025-09-10 03:39:35,43.55,39.95,12.50,99.90,1088227,27,20417,-83
2025-09-10 03:40:05,42.90,39.50,12.60,99.90,1092422,26,19998,-82
2025-09-10 03:40:36,43.45,40.13,12.60,99.90,1092111,26,20009,-83
2025-09-10 03:41:07,43.28,39.88,12.60,99.90,1095729,26,20008,-83
2025-09-10 03:41:37,42.83,39.45,12.60,99.90,1091643,27,20444,-85
2025-09-10 03:42:08,41.83,38.53,12.60,99.90,1088536,26,20007,-83
2025-09-10 03:42:39,41.72,38.42,12.50,99.90,1089012,26,20009,-84
2025-09-10 03:43:09,43.42,40.03,12.50,99.90,1091324,26,20591,-83
2025-09-10 03:43:40,43.97,40.38,12.50,99.90,1091804,27,20009,-83
2025-09-10 03:44:11,42.72,39.33,12.60,99.90,1091200,26,19997,-82
2025-09-10 03:44:41,44.13,40.63,12.60,99.90,1099236,26,20001,-83
2025-09-10 03:45:12,44.33,40.92,12.60,99.90,1098510,26,20480,-84
2025-09-10 03:45:43,44.72,41.25,12.60,99.90,1106169,26,20483,-83
2025-09-10 03:46:13,43.30,39.92,12.70,99.90,1106242,26,19992,-83
2025-09-10 03:46:44,45.00,41.55,12.60,99.90,1106459,26,20038,-84
2025-09-10 03:47:15,42.72,39.42,12.60,99.90,1104532,26,20032,-84
2025-09-10 03:47:45,44.22,40.83,12.60,99.90,1102585,26,20472,-83
2025-09-10 03:48:16,44.25,40.78,12.60,99.90,1104868,26,20007,-83
2025-09-10 03:48:47,43.45,40.05,12.60,99.90,1104761,26,20009,-83
2025-09-10 03:49:18,43.13,39.72,12.60,99.90,1108476,26,20059,-83
2025-09-10 03:49:48,43.83,40.08,12.70,99.90,1099050,26,20009,-81
2025-09-10 03:50:19,41.83,38.53,12.60,99.90,1105503,26,20254,-82
2025-09-10 03:50:50,41.85,38.55,12.60,99.90,1105631,26,19996,-79
2025-09-10 03:51:21,41.13,37.85,12.60,99.90,1100338,26,19993,-84
2025-09-10 03:51:51,40.65,37.35,12.60,99.90,1105910,26,20323,-82
2025-09-10 03:52:22,41.78,38.47,12.60,99.90,1099379,26,20532,-85
2025-09-10 03:52:53,44.33,40.47,12.50,99.90,1098692,26,20433,-84
2025-09-10 03:53:24,42.40,39.00,12.50,99.90,1099466,26,20087,-82
2025-09-10 03:53:54,43.40,40.10,12.50,99.90,1097873,26,20460,-83
2025-09-10 03:54:25,41.75,38.15,12.50,99.90,1098484,26,20365,-82
2025-09-10 03:54:56,40.85,37.65,12.60,99.90,1093603,26,20001,-84
2025-09-10 03:55:26,41.83,38.53,12.60,99.90,1098231,26,20352,-80
2025-09-10 03:55:57,41.55,38.25,12.60,99.90,1101003,26,20008,-83
2025-09-10 03:56:27,44.20,40.80,12.60,99.90,1105262,26,20425,-82
2025-09-10 03:56:58,42.97,39.58,12.70,99.90,1100529,26,19997,-83
2025-09-10 03:57:29,41.60,38.30,12.70,99.90,1106492,26,20070,-82
2025-09-10 03:58:00,41.85,38.55,12.70,99.90,1106594,26,20311,-83
2025-09-10 03:58:30,41.03,37.72,12.70,99.90,1105554,26,20036,-83
2025-09-10 03:59:01,41.70,38.30,12.70,99.90,1106458,26,20230,-83
2025-09-10 03:59:32,41.90,38.60,12.70,99.90,1106372,26,20070,-83
2025-09-10 04:00:05,43.70,40.10,12.70,99.90,1114061,26,20000,-82
2025-09-10 04:00:36,43.30,39.85,12.70,99.90,1110315,26,20018,-83
2025-09-10 04:01:06,42.72,39.33,12.70,99.90,1110437,26,20007,-82
2025-09-10 04:01:37,41.70,38.30,12.70,99.90,1102666,26,20007,-84
2025-09-10 04:02:08,42.80,39.30,12.60,99.90,1103809,26,20377,-83
2025-09-10 04:02:38,41.97,38.55,12.60,99.90,1102374,26,19996,-83
2025-09-10 04:03:09,42.42,39.13,12.50,99.90,1096383,26,19994,-83
2025-09-10 04:03:40,42.10,38.70,12.60,99.90,1106458,26,20002,-84
2025-09-10 04:04:11,41.65,38.35,12.60,99.90,1099322,26,19997,-83
2025-09-10 04:04:42,40.83,37.42,12.60,99.90,1099834,26,20614,-82
2025-09-10 04:05:12,41.47,37.78,12.60,99.90,1106731,26,20182,-83
2025-09-10 04:05:43,42.92,39.50,12.70,99.90,1095480,26,20320,-84
2025-09-10 04:06:14,39.47,36.28,12.70,99.90,1098960,26,20323,-83
2025-09-10 04:06:44,40.53,37.22,12.70,99.90,1087841,27,20405,-83
2025-09-10 04:07:15,41.15,37.85,12.60,99.90,1092597,26,20010,-82
2025-09-10 04:07:46,39.67,36.47,12.60,99.90,1094990,26,20005,-83
2025-09-10 04:08:16,39.05,35.85,12.60,99.90,1098331,26,20342,-82
2025-09-10 04:08:47,39.38,36.17,12.60,99.90,1106892,26,20306,-82
2025-09-10 04:09:18,39.40,36.20,12.60,99.90,1093865,26,19997,-82
2025-09-10 04:09:49,38.70,35.60,12.60,99.90,1098995,26,20001,-83
2025-09-10 04:10:19,38.22,35.13,12.50,99.90,1099696,26,20440,-83
2025-09-10 04:10:50,40.40,37.20,12.50,99.90,1099100,26,20042,-82
2025-09-10 04:11:21,38.15,34.95,12.40,99.90,1099626,26,20245,-83
2025-09-10 04:11:52,39.28,36.08,12.40,99.90,1098824,26,20020,-82
2025-09-10 04:12:22,40.30,37.13,12.40,99.90,1099407,26,20887,-82
2025-09-10 04:12:53,40.35,37.05,12.40,99.90,1096227,26,20346,-82
2025-09-10 04:13:23,39.90,36.50,12.50,99.90,1099501,26,20006,-83
2025-09-10 04:13:54,38.35,35.25,12.50,99.90,1092014,27,20071,-82
2025-09-10 04:14:25,38.22,35.22,12.50,99.90,1092288,26,20013,-82
2025-09-10 04:14:55,38.22,34.88,12.40,99.90,1085260,27,20010,-82
2025-09-10 04:15:26,40.78,37.58,12.40,99.90,1092768,26,20005,-82
2025-09-10 04:15:57,37.88,34.78,12.50,99.90,1099280,26,20561,-84
2025-09-10 04:16:28,40.38,37.20,12.50,99.90,1087941,26,20010,-82
2025-09-10 04:16:58,39.10,36.00,12.50,99.90,1092323,27,20049,-83
2025-09-10 04:17:29,39.70,36.38,12.50,99.90,1092702,27,20357,-82
2025-09-10 04:18:00,40.10,36.90,12.50,99.90,1092261,26,20461,-81
2025-09-10 04:18:30,39.47,36.42,12.60,99.90,1099734,26,20004,-82
2025-09-10 04:19:01,38.88,35.60,12.60,99.90,1097824,26,20757,-82
2025-09-10 04:19:32,38.70,35.70,12.60,99.90,1098136,26,19997,-82
2025-09-10 04:20:04,39.50,36.40,12.60,99.90,1099513,26,20074,-81
2025-09-10 04:20:34,40.15,36.95,12.50,99.90,1099087,26,20070,-82
2025-09-10 04:21:05,40.10,36.85,12.60,99.90,1099894,26,20020,-82
2025-09-10 04:21:36,40.60,37.00,12.50,99.90,1099591,26,20001,-83
2025-09-10 04:22:07,39.55,36.45,12.60,99.90,1100027,26,19997,-83
2025-09-10 04:22:37,40.20,36.90,12.60,99.90,1093168,26,19997,-82
2025-09-10 04:23:08,40.15,36.78,12.60,99.90,1092405,26,19994,-83
2025-09-10 04:23:39,40.22,37.03,12.60,99.90,1092374,26,20072,-83
2025-09-10 04:24:10,41.67,38.08,12.70,99.90,1099099,26,20091,-83
2025-09-10 04:24:40,41.08,37.78,12.70,99.90,1093157,26,19998,-83
2025-09-10 04:25:11,40.45,37.35,12.70,99.90,1099549,26,20074,-82
2025-09-10 04:25:42,40.20,36.90,12.70,99.90,1099113,26,20060,-83
2025-09-10 04:26:12,39.28,36.17,12.70,99.90,1092347,27,20010,-83
2025-09-10 04:26:43,39.10,35.35,12.70,99.90,1085687,27,20014,-83
2025-09-10 04:27:14,37.60,34.47,12.60,99.90,1091897,27,20008,-81
2025-09-10 04:27:44,40.22,37.03,12.60,99.90,1091514,27,19993,-83
2025-09-10 04:28:15,40.03,36.67,12.70,99.90,1093670,26,19998,-83
2025-09-10 04:28:46,38.10,35.10,12.70,99.90,1100483,26,20008,-83
2025-09-10 04:29:16,38.72,35.63,12.70,99.90,1099319,26,19997,-82
2025-09-10 04:29:47,37.30,34.20,12.60,99.90,1099983,26,20021,-83
2025-09-10 04:30:18,37.00,34.08,12.60,99.90,1099568,26,20505,-83
2025-09-10 04:30:49,38.42,35.22,12.60,99.90,1100333,26,20435,-83
2025-09-10 04:31:19,35.85,33.05,12.60,99.90,1099469,26,20043,-81
2025-09-10 04:31:50,37.28,34.28,12.60,99.90,1099862,26,20421,-82
2025-09-10 04:32:21,37.90,34.70,12.60,99.90,1089404,27,20039,-82
2025-09-10 04:32:52,37.05,33.95,12.60,99.90,1089027,27,20486,-83
2025-09-10 04:33:23,37.30,34.20,12.60,99.90,1089323,27,20006,-83
2025-09-10 04:33:54,38.08,34.97,12.60,99.90,1086225,27,20003,-83
2025-09-10 04:34:24,39.50,36.17,12.60,99.90,1082259,27,20010,-83
2025-09-10 04:34:55,38.97,35.88,12.60,99.90,1081759,27,20002,-83
2025-09-10 04:35:26,38.38,35.28,12.60,99.90,1085752,27,20530,-84
2025-09-10 04:35:56,40.20,36.10,12.70,99.90,1084949,27,19998,-84
2025-09-10 04:36:27,39.35,36.05,12.70,99.90,1085679,27,20397,-83
2025-09-10 04:36:58,38.22,35.22,12.70,99.90,1085271,27,20085,-83
2025-09-10 04:37:29,39.55,36.33,12.70,99.90,1089507,27,20045,-83
2025-09-10 04:37:59,36.35,33.45,12.70,99.90,1092330,26,20005,-84
2025-09-10 04:38:30,38.45,35.25,12.70,99.90,1096385,26,19997,-83
2025-09-10 04:39:01,37.70,34.40,12.60,99.90,1103081,26,20009,-82
2025-09-10 04:39:31,37.03,34.03,12.60,99.90,1099514,26,19997,-81
2025-09-10 04:40:02,37.55,34.03,12.60,99.90,1095246,26,20395,-82
2025-09-10 04:40:33,36.63,33.63,12.60,99.90,1099619,26,20013,-82
2025-09-10 04:41:04,37.42,34.40,12.70,99.90,1094511,26,19994,-82
2025-09-10 04:41:34,37.80,34.80,12.70,99.90,1097824,26,20044,-83
2025-09-10 04:42:05,37.22,34.13,12.70,99.90,1099842,26,20071,-83
2025-09-10 04:42:36,36.55,33.65,12.80,99.90,1099477,26,20003,-83
2025-09-10 04:43:06,37.20,34.10,12.70,99.90,1099866,26,20153,-81
2025-09-10 04:43:37,36.80,33.88,12.70,99.90,1093087,26,19997,-82
2025-09-10 04:44:08,37.70,34.78,12.70,99.90,1091126,27,20005,-82
2025-09-10 04:44:38,37.00,34.00,12.80,99.90,1092137,26,20000,-82
2025-09-10 04:45:10,36.58,33.67,12.80,99.90,1089574,26,20014,-82
2025-09-10 04:45:41,37.08,33.40,12.80,99.90,1084981,27,20524,-83
2025-09-10 04:46:12,35.88,32.97,12.70,99.90,1089296,26,20002,-82
2025-09-10 04:46:42,36.88,34.05,12.70,99.90,1085789,26,20006,-82
2025-09-10 04:47:13,36.00,33.10,12.80,99.90,1092417,26,20505,-81
2025-09-10 04:47:44,36.20,33.20,12.80,99.90,1099098,26,20432,-83
2025-09-10 04:48:15,36.25,33.35,12.80,99.90,1088004,27,20002,-83
2025-09-10 04:48:45,35.45,32.55,12.80,99.90,1091327,27,20053,-83
2025-09-10 04:49:16,35.72,32.92,12.80,99.90,1090592,26,20045,-82
2025-09-10 04:49:47,38.40,34.28,12.80,99.90,1100497,26,20554,-83
2025-09-10 04:50:19,39.35,35.95,12.80,99.90,1092130,27,20016,-82
2025-09-10 04:50:49,35.92,33.03,12.80,99.90,1094885,26,20378,-82
2025-09-10 04:51:20,36.50,33.60,12.80,99.90,1097208,26,20043,-82
2025-09-10 04:51:50,36.38,33.47,12.80,99.90,1088025,26,20002,-82
2025-09-10 04:52:21,36.55,33.65,12.80,99.90,1099590,26,20010,-82
2025-09-10 04:52:52,37.28,34.28,12.80,99.90,1097405,26,20472,-83
2025-09-10 04:53:24,36.15,33.25,12.90,99.90,1094522,26,20443,-83
2025-09-10 04:53:55,34.17,31.50,12.80,99.90,1099585,26,19996,-83
2025-09-10 04:54:25,35.78,32.85,12.80,99.90,1099308,26,20001,-82
2025-09-10 04:54:56,34.72,31.92,12.70,99.90,1100287,26,20005,-81
2025-09-10 04:55:27,35.90,32.70,12.70,99.90,1092020,26,19998,-83
2025-09-10 04:55:58,34.78,31.98,12.70,99.90,1096346,26,20122,-82
2025-09-10 04:56:28,35.08,32.28,12.70,99.90,1092138,26,20444,-83
2025-09-10 04:56:59,34.67,31.92,12.70,99.90,1092592,27,20052,-82
2025-09-10 04:57:30,35.13,32.13,12.70,99.90,1096323,26,19998,-83
2025-09-10 04:58:00,36.58,33.47,12.80,99.90,1093296,26,20005,-82
2025-09-10 04:58:31,35.28,32.05,12.80,99.90,1099807,26,20013,-83
2025-09-10 04:59:02,34.17,31.48,12.80,99.90,1098876,26,20381,-83
2025-09-10 04:59:33,34.88,31.98,12.80,99.90,1094807,26,20347,-83
2025-09-10 05:00:06,33.67,30.98,12.70,99.90,1093094,26,20033,-84
2025-09-10 05:00:37,33.08,30.27,12.70,99.90,1100553,26,20004,-83
2025-09-10 05:01:10,34.20,31.48,12.70,99.90,1097884,26,20008,-82
2025-09-10 05:01:41,35.15,32.22,12.80,99.90,1094778,26,20013,-84
2025-09-10 05:02:11,35.85,32.95,12.80,99.90,1098454,26,20007,-82
2025-09-10 05:02:42,34.97,32.17,12.80,99.90,1099741,26,20358,-82
2025-09-10 05:03:13,33.95,31.27,12.90,99.90,1098523,26,20004,-82
2025-09-10 05:03:43,34.40,31.67,12.90,99.90,1099476,26,20202,-82
2025-09-10 05:04:14,36.63,33.63,12.90,99.90,1093685,26,20013,-81
2025-09-10 05:04:44,35.55,32.65,12.90,99.90,1099853,26,20169,-82
2025-09-10 05:05:15,35.15,32.15,12.90,99.90,1099496,26,20016,-85
2025-09-10 05:05:46,35.13,32.22,12.90,99.90,1100131,26,20001,-82
2025-09-10 05:06:16,33.90,31.20,12.90,99.90,1106595,26,20000,-82
2025-09-10 05:06:47,34.25,31.45,12.90,99.90,1106331,26,20004,-82
2025-09-10 05:07:18,34.90,32.20,12.90,99.90,1102421,26,20284,-83
2025-09-10 05:07:48,35.38,32.47,12.90,99.90,1106765,26,20566,-82
2025-09-10 05:08:19,35.47,32.58,12.90,99.90,1106853,26,19996,-82
2025-09-10 05:08:50,35.78,32.88,13.00,99.90,1106154,26,20000,-82
2025-09-10 05:09:20,34.70,31.90,13.00,99.90,1106853,26,20015,-82
2025-09-10 05:09:51,35.15,32.25,13.00,99.90,1106306,26,20099,-82
2025-09-10 05:10:21,35.35,32.35,13.00,99.90,1114217,26,19999,-82
2025-09-10 05:10:52,34.42,31.67,13.00,99.90,1102116,26,20011,-82
2025-09-10 05:11:23,35.20,32.28,13.10,99.90,1103440,26,20018,-81
2025-09-10 05:11:53,34.03,31.23,13.10,99.90,1094960,26,20142,-83
2025-09-10 05:12:24,34.22,31.52,13.10,99.90,1096350,26,20389,-81
2025-09-10 05:12:55,34.88,31.90,13.10,99.90,1106614,26,20015,-84
2025-09-10 05:13:25,33.47,30.88,13.00,99.90,1102237,26,20028,-81
2025-09-10 05:13:56,35.10,32.35,13.00,99.90,1104429,26,20056,-84
2025-09-10 05:14:26,34.90,32.20,13.10,99.90,1106612,26,20610,-84
2025-09-10 05:14:57,36.20,33.20,13.10,99.90,1106800,26,20012,-82
2025-09-10 05:15:28,35.80,33.00,13.10,99.90,1106046,26,20004,-82
2025-09-10 05:15:58,35.10,32.28,13.20,99.90,1107059,26,20379,-84
2025-09-10 05:16:29,33.80,31.30,13.20,99.90,1106120,26,20011,-83
2025-09-10 05:17:00,34.03,31.40,13.10,99.90,1114063,26,20323,-81
2025-09-10 05:17:30,34.38,31.67,13.20,99.90,1105751,26,20109,-81
2025-09-10 05:18:01,34.25,31.55,13.20,99.90,1099453,26,20004,-82
2025-09-10 05:18:32,32.55,30.00,13.20,99.90,1094980,26,20006,-84
2025-09-10 05:19:02,34.40,31.70,13.20,99.90,1099201,26,20494,-82
2025-09-10 05:19:33,34.35,31.75,13.20,99.90,1100815,26,20944,-83
2025-09-10 05:20:04,33.13,30.58,13.20,99.90,1106241,26,20001,-82
2025-09-10 05:20:34,33.33,30.83,13.30,99.90,1106485,26,20481,-83
2025-09-10 05:21:05,33.55,30.75,13.30,99.90,1098950,26,20001,-83
2025-09-10 05:21:35,32.33,29.73,13.30,99.90,1099532,26,20014,-81
2025-09-10 05:22:06,32.88,30.38,13.30,99.90,1105782,26,20004,-83
2025-09-10 05:22:37,31.92,29.42,13.20,99.90,1099711,26,20016,-83
2025-09-10 05:23:08,32.22,29.73,13.30,99.90,1104214,26,20042,-83
2025-09-10 05:23:38,31.52,29.13,13.30,99.90,1107347,26,20027,-83
2025-09-10 05:24:09,31.17,28.75,13.20,99.90,1105541,26,20621,-82
2025-09-10 05:24:39,32.28,29.77,13.20,99.90,1107169,26,19996,-82
2025-09-10 05:25:10,31.65,29.25,13.30,99.90,1112675,26,19999,-83
2025-09-10 05:25:41,32.65,29.85,13.20,99.90,1113780,26,19999,-82
2025-09-10 05:26:11,32.13,29.65,13.20,99.90,1110376,26,20516,-84
2025-09-10 05:26:42,32.65,30.00,13.20,99.90,1102864,26,20015,-82
2025-09-10 05:27:12,32.35,29.75,13.30,99.90,1103219,26,20004,-83
2025-09-10 05:27:43,31.90,29.48,13.40,99.90,1102810,26,20005,-82
2025-09-10 05:28:14,32.28,29.77,13.40,99.90,1100117,26,20004,-82
2025-09-10 05:28:44,32.97,30.38,13.40,99.90,1103483,26,20000,-83
2025-09-10 05:29:15,30.80,28.50,13.40,99.90,1107180,26,20005,-82
2025-09-10 05:29:46,31.38,28.75,13.40,99.90,1103102,26,20544,-83
2025-09-10 05:30:16,31.40,29.00,13.40,99.90,1107426,26,20012,-82
2025-09-10 05:30:47,31.65,29.25,13.50,99.90,1102433,26,20009,-83
2025-09-10 05:31:18,31.75,29.35,13.50,99.90,1106698,26,20016,-82
2025-09-10 05:31:48,31.05,28.75,13.50,99.90,1095066,26,20463,-84
2025-09-10 05:32:19,32.63,30.02,13.50,99.90,1099401,26,20001,-81
2025-09-10 05:32:49,31.38,28.98,13.60,99.90,1106859,26,20431,-82
2025-09-10 05:33:20,31.58,29.23,13.60,99.90,1106395,26,20044,-82
2025-09-10 05:33:51,32.38,29.92,13.60,99.90,1106003,26,20010,-82
2025-09-10 05:34:21,32.35,29.75,13.50,99.90,1106307,26,20004,-83
2025-09-10 05:34:52,32.25,29.70,13.50,99.90,1107608,26,20078,-82
2025-09-10 05:35:23,32.30,29.80,13.60,99.90,1104178,26,20367,-81
2025-09-10 05:35:54,31.35,28.95,13.50,99.90,1107599,26,20000,-83
2025-09-10 05:36:24,30.85,28.45,13.40,99.90,1100426,26,20005,-84
2025-09-10 05:36:55,29.55,27.45,13.40,99.90,1106100,26,20000,-82
2025-09-10 05:37:26,30.50,28.23,13.30,99.90,1098981,26,20016,-83
2025-09-10 05:37:57,30.65,28.10,13.30,99.90,1099481,26,19997,-82
2025-09-10 05:38:27,31.02,28.73,13.30,99.90,1085483,26,20789,-84
2025-09-10 05:38:58,31.13,28.60,13.40,99.90,1092561,26,20037,-83
2025-09-10 05:39:29,31.35,29.05,13.40,99.90,1092177,27,20014,-84
2025-09-10 05:39:59,30.90,28.33,13.40,99.90,1094172,26,20016,-82
2025-09-10 05:40:30,31.08,28.27,13.40,99.90,1106175,26,20008,-83
2025-09-10 05:41:03,29.85,27.63,13.40,99.90,1100281,26,20055,-83
2025-09-10 05:41:33,29.17,26.88,13.40,99.90,1107230,26,20049,-82
2025-09-10 05:42:04,28.95,26.85,13.30,99.90,1106430,26,20041,-83
2025-09-10 05:42:35,29.55,27.30,13.30,99.90,1105451,26,20012,-81
2025-09-10 05:43:05,30.25,27.95,13.30,99.90,1101153,26,20074,-84
2025-09-10 05:43:36,30.73,28.00,13.40,99.90,1107244,26,20011,-82
2025-09-10 05:44:07,30.83,28.48,13.40,99.90,1105759,26,20059,-82
2025-09-10 05:44:37,31.02,28.52,13.40,99.90,1107273,26,20054,-82
2025-09-10 05:45:08,29.80,27.60,13.40,99.90,1104150,26,20402,-83
2025-09-10 05:45:39,29.83,27.45,13.50,99.90,1102620,26,20004,-82
2025-09-10 05:46:10,30.05,27.85,13.50,99.90,1106821,26,20014,-83
2025-09-10 05:46:40,30.25,27.75,13.50,99.90,1106481,26,20008,-83
2025-09-10 05:47:11,29.98,27.58,13.50,99.90,1109709,26,20889,-83
2025-09-10 05:47:41,31.05,28.55,13.50,99.90,1105865,26,20526,-82
2025-09-10 05:48:12,29.70,27.60,13.60,99.90,1106031,26,20354,-82
2025-09-10 05:48:43,29.70,27.50,13.60,99.90,1106045,26,20011,-81
2025-09-10 05:49:14,29.05,26.85,13.60,99.90,1093759,26,20037,-83
2025-09-10 05:49:44,30.20,27.90,13.60,99.90,1104841,26,20082,-84
2025-09-10 05:50:15,29.17,26.65,13.50,99.90,1101267,26,20431,-83
2025-09-10 05:50:46,29.42,27.23,13.60,99.90,1104278,26,20520,-82
2025-09-10 05:51:16,29.95,27.60,13.60,99.90,1107253,26,20004,-82
2025-09-10 05:51:47,30.10,27.80,13.60,99.90,1102538,26,20073,-82
2025-09-10 05:52:18,28.75,26.65,13.60,99.90,1106914,26,20000,-83
2025-09-10 05:52:48,30.52,28.02,13.50,99.90,1104007,26,20018,-84
2025-09-10 05:53:19,29.25,27.15,13.50,99.90,1105622,26,20056,-82
2025-09-10 05:53:50,29.23,27.13,13.50,99.90,1105948,26,20466,-84
2025-09-10 05:54:21,28.85,26.75,13.50,99.90,1105781,26,20506,-82
2025-09-10 05:54:51,29.67,27.48,13.50,99.90,1106408,26,20016,-82
2025-09-10 05:55:23,30.27,28.08,13.60,99.90,1090990,26,20013,-81
2025-09-10 05:55:53,30.02,27.65,13.60,99.90,1099233,26,20514,-82
2025-09-10 05:56:24,29.67,27.52,13.60,99.90,1098311,26,20395,-81
2025-09-10 05:56:55,31.38,28.60,13.60,99.90,1085761,26,20038,-82
2025-09-10 05:57:25,30.83,28.48,13.60,99.90,1105970,26,20078,-81
2025-09-10 05:57:56,29.13,27.02,13.60,99.90,1106542,26,20158,-81
2025-09-10 05:58:27,29.88,27.77,13.60,99.90,1105609,26,20125,-82
2025-09-10 05:58:57,27.48,25.58,13.70,99.90,1106209,26,20414,-83
2025-09-10 05:59:28,28.75,26.58,13.70,99.90,1098162,26,20001,-83
2025-09-10 05:59:58,28.42,26.35,13.70,99.90,1099007,26,20380,-81
2025-09-10 06:00:29,28.80,26.70,13.80,99.90,1099056,26,20011,-82
2025-09-10 06:01:00,29.02,26.92,13.80,99.90,1098943,26,20070,-83
2025-09-10 06:01:30,29.13,27.02,13.80,99.90,1104507,26,20004,-84
2025-09-10 06:02:01,27.45,25.45,13.80,99.90,1103067,26,20423,-83
2025-09-10 06:02:32,28.63,26.30,13.80,99.90,1104297,26,20547,-81
2025-09-10 06:03:03,28.40,26.30,13.80,99.90,1093072,26,20127,-84
2025-09-10 06:03:34,29.45,27.05,13.80,99.90,1099271,26,20014,-81
2025-09-10 06:04:04,28.73,26.63,13.80,99.90,1095579,26,20012,-83
2025-09-10 06:04:35,27.58,25.60,13.70,99.90,1096239,26,20462,-82
2025-09-10 06:05:07,28.38,26.23,13.70,99.90,1098558,26,20815,-82
2025-09-10 06:05:37,28.30,26.25,13.60,99.90,1095793,26,20008,-82
2025-09-10 06:06:08,27.60,25.70,13.60,99.90,1087981,27,20118,-82
2025-09-10 06:06:39,27.42,25.42,13.70,99.90,1085286,27,20066,-82
2025-09-10 06:07:09,27.67,25.70,13.70,99.90,1073929,27,20005,-83
2025-09-10 06:07:40,26.73,24.83,13.60,99.90,1075517,27,20003,-81
2025-09-10 06:08:11,28.48,26.05,13.50,99.90,1078327,27,19999,-80
2025-09-10 06:08:42,27.60,25.40,13.60,99.90,1081974,27,19999,-82
2025-09-10 06:09:13,27.30,25.40,13.60,99.90,1090284,27,20659,-82
2025-09-10 06:09:43,27.30,25.10,13.70,99.90,1091976,27,20352,-82
2025-09-10 06:10:16,28.50,26.13,13.70,99.90,1091963,27,20016,-81
2025-09-10 06:10:47,27.52,25.52,13.70,99.90,1097497,26,20325,-84
2025-09-10 06:11:17,28.13,25.95,13.80,99.90,1098857,26,20022,-84
2025-09-10 06:11:48,28.15,25.95,13.80,99.90,1098927,26,20005,-83
2025-09-10 06:12:19,28.48,26.30,13.80,99.90,1091818,26,20033,-82
2025-09-10 06:12:49,28.55,26.45,13.80,99.90,1091408,27,20001,-82
2025-09-10 06:13:20,27.17,25.17,13.80,99.90,1091906,26,20009,-82
2025-09-10 06:13:50,26.88,24.98,13.90,99.90,1089117,27,19993,-82
2025-09-10 06:14:21,27.00,25.10,13.90,99.90,1095559,26,20056,-82
2025-09-10 06:14:52,27.35,25.35,13.90,99.90,1088325,26,20009,-82
2025-09-10 06:15:22,27.25,25.20,13.90,99.90,1088727,27,20152,-82
2025-09-10 06:15:53,26.70,24.77,13.80,99.90,1092162,26,20649,-84
2025-09-10 06:16:24,26.17,24.30,13.70,99.90,1084746,27,20175,-82
2025-09-10 06:16:54,26.33,24.52,13.70,99.90,1092355,26,20009,-83
2025-09-10 06:17:25,27.15,25.05,13.70,99.90,1091084,27,20057,-82
2025-09-10 06:17:57,27.83,25.73,13.70,99.90,1092047,26,20001,-82
2025-09-10 06:18:27,26.00,24.15,13.80,99.90,1094101,26,21036,-80
2025-09-10 06:18:58,26.05,24.25,13.80,99.90,1096905,26,20009,-82
2025-09-10 06:19:28,26.58,24.67,13.80,99.90,1098603,26,20040,-82
2025-09-10 06:19:59,25.38,23.63,13.80,99.90,1089310,26,20493,-82
2025-09-10 06:20:30,26.60,24.70,13.80,99.90,1091648,26,20349,-84
2025-09-10 06:21:01,25.85,24.05,13.80,99.90,1088910,27,20484,-82
2025-09-10 06:21:31,26.35,24.33,13.70,99.90,1091947,26,20012,-83
2025-09-10 06:22:02,25.90,23.90,13.60,99.90,1093232,26,20053,-82
2025-09-10 06:22:33,25.98,24.17,13.70,99.90,1097070,26,20425,-83
2025-09-10 06:23:03,25.15,23.45,13.70,99.90,1092001,27,19994,-82
2025-09-10 06:23:34,25.52,23.75,13.70,99.90,1085713,27,19994,-84
2025-09-10 06:24:04,26.35,24.17,13.70,99.90,1090786,26,19998,-83
2025-09-10 06:24:35,25.88,24.08,13.80,99.90,1092204,27,20072,-81
2025-09-10 06:25:06,25.85,24.05,13.80,99.90,1078562,27,19995,-83
2025-09-10 06:25:37,26.75,24.52,13.80,99.90,1085212,27,20426,-82
2025-09-10 06:26:08,26.30,24.30,13.80,99.90,1084093,27,19998,-81
2025-09-10 06:26:38,26.67,24.77,13.80,99.90,1085336,27,20908,-82
2025-09-10 06:27:09,24.85,23.05,13.80,99.90,1084251,27,19998,-83
2025-09-10 06:27:40,25.73,23.60,13.80,99.90,1079589,27,20003,-80
2025-09-10 06:28:10,25.15,23.45,13.90,99.90,1084140,27,20046,-83
2025-09-10 06:28:41,24.42,22.65,13.90,99.90,1079460,27,20035,-82
2025-09-10 06:29:11,25.17,23.42,13.90,99.90,1091974,26,20012,-83
2025-09-10 06:29:42,25.35,23.55,13.90,99.90,1090965,27,20034,-82
2025-09-10 06:30:13,24.75,23.02,13.90,99.90,1087830,26,20011,-84
2025-09-10 06:30:43,24.83,23.13,13.90,99.90,1084750,27,20264,-84
2025-09-10 06:31:14,25.27,23.45,13.90,99.90,1084483,27,20026,-83
2025-09-10 06:31:45,25.75,23.80,13.90,99.90,1077949,27,20052,-83
2025-09-10 06:32:16,25.17,23.38,14.00,99.90,1071641,27,20045,-83
2025-09-10 06:32:46,25.48,23.52,14.00,99.90,1078013,27,20010,-83
2025-09-10 06:33:17,24.65,22.55,13.90,99.90,1078609,27,20011,-82
2025-09-10 06:33:47,25.67,23.85,13.90,99.90,1081408,27,20035,-84
2025-09-10 06:34:18,25.08,23.38,13.90,99.90,1089919,27,20067,-82
2025-09-10 06:34:49,24.63,22.92,13.90,99.90,1087845,26,20850,-83
2025-09-10 06:35:19,24.45,22.75,13.90,99.90,1106690,26,20398,-82
2025-09-10 06:35:50,25.80,23.98,13.90,99.90,1106469,26,20682,-84
2025-09-10 06:36:20,24.15,22.45,13.90,99.90,1099527,26,20382,-83
2025-09-10 06:36:51,25.10,23.10,13.90,99.90,1098408,26,19996,-82
2025-09-10 06:37:22,24.00,22.30,13.80,99.90,1096335,26,20008,-83
2025-09-10 06:37:52,24.83,23.02,13.90,99.90,1098930,26,20001,-83
2025-09-10 06:38:23,23.85,22.25,13.80,99.90,1101534,26,20012,-81
2025-09-10 06:38:55,23.52,21.83,13.80,99.90,1099479,26,20007,-83
2025-09-10 06:39:26,24.95,22.95,13.90,99.90,1091545,27,20012,-83
2025-09-10 06:39:56,24.52,22.63,13.80,99.90,1092469,27,20038,-82
2025-09-10 06:40:27,24.27,22.58,13.80,99.90,1090284,26,19993,-83
2025-09-10 06:40:58,23.35,21.73,13.70,99.90,1095081,26,20087,-82
2025-09-10 06:41:28,24.63,22.58,13.60,99.90,1106235,26,20007,-83
2025-09-10 06:41:59,23.70,22.00,13.60,99.90,1103912,26,20775,-82
2025-09-10 06:42:29,23.20,21.60,13.60,99.90,1094490,26,20089,-82
2025-09-10 06:43:00,23.73,22.05,13.60,99.90,1099289,26,20028,-81
2025-09-10 06:43:31,23.90,22.30,13.60,99.90,1101165,26,20334,-85
2025-09-10 06:44:02,24.80,23.00,13.70,99.90,1101389,26,20037,-84
2025-09-10 06:44:33,24.02,22.23,13.70,99.90,1108570,26,20023,-83
2025-09-10 06:45:04,24.20,22.33,13.70,99.90,1100812,26,20275,-82
2025-09-10 06:45:35,24.35,22.40,13.80,99.90,1101632,26,20176,-82
2025-09-10 06:46:05,24.00,22.30,13.80,99.90,1100666,26,20008,-82
2025-09-10 06:46:36,23.00,21.50,13.80,99.90,1094509,26,20017,-82
2025-09-10 06:47:07,23.48,21.88,13.70,99.90,1100801,26,20029,-82
2025-09-10 06:47:37,22.85,21.35,13.80,99.90,1101414,26,20341,-82
2025-09-10 06:48:08,22.85,21.35,13.70,99.90,1100895,26,20044,-84
2025-09-10 06:48:39,23.23,21.63,13.70,99.90,1104809,26,20051,-82
2025-09-10 06:49:09,22.75,21.20,13.70,99.90,1100935,26,20024,-83
2025-09-10 06:49:40,23.00,21.08,13.70,99.90,1101505,26,20023,-82
2025-09-10 06:50:11,22.90,21.30,13.70,99.90,1093952,26,20052,-82
2025-09-10 06:50:41,22.17,20.67,13.80,99.90,1087427,27,20030,-81
2025-09-10 06:51:12,22.95,21.35,13.80,99.90,1088066,27,20069,-80
2025-09-10 06:51:43,22.55,21.00,13.80,99.90,1094093,26,20087,-79
2025-09-10 06:52:14,21.58,20.13,13.80,99.90,1101493,26,20049,-81
2025-09-10 06:52:45,22.80,21.13,13.80,99.90,1108097,26,20045,-84
2025-09-10 06:53:16,22.90,21.20,13.70,99.90,1108944,26,20010,-82
2025-09-10 06:53:47,22.17,20.67,13.70,99.90,1108195,26,20363,-83
2025-09-10 06:54:17,23.33,21.65,13.70,99.90,1108708,26,19996,-83
2025-09-10 06:54:48,22.30,20.80,13.70,99.90,1100575,26,19993,-84
2025-09-10 06:55:19,23.65,21.95,13.80,99.90,1108036,26,19992,-84
2025-09-10 06:55:49,23.80,22.20,13.70,99.90,1100829,26,20066,-84
2025-09-10 06:56:20,22.80,21.20,13.80,99.90,1100442,26,19998,-84
2025-09-10 06:56:50,23.00,21.40,13.80,99.90,1087187,27,20009,-84
2025-09-10 06:57:21,22.77,21.27,13.70,99.90,1086736,27,20385,-81
2025-09-10 06:57:52,23.15,21.20,13.70,99.90,1098755,26,20023,-83
2025-09-10 06:58:23,22.77,21.27,13.70,99.90,1093913,26,20117,-83
2025-09-10 06:58:53,22.40,20.90,13.70,99.90,1096574,26,20010,-83
2025-09-10 06:59:24,21.60,20.20,13.80,99.90,1093874,27,20017,-83
2025-09-10 06:59:55,23.70,22.00,13.80,99.90,1091478,26,20451,-83
2025-09-10 07:00:25,22.90,21.40,13.80,99.90,1101162,26,20012,-83
2025-09-10 07:00:56,23.20,21.60,13.80,99.90,1100618,26,20011,-83
2025-09-10 07:01:27,22.60,21.10,13.80,99.90,1094284,26,20002,-83
2025-09-10 07:01:57,22.75,21.15,13.80,99.90,1101110,26,20396,-82
2025-09-10 07:02:28,22.08,20.67,13.80,99.90,1102738,26,20083,-83
2025-09-10 07:02:59,22.77,21.17,13.90,99.90,1107802,26,20028,-84
2025-09-10 07:03:29,22.30,20.80,13.90,99.90,1101599,26,20654,-84
2025-09-10 07:04:00,23.10,21.50,13.90,99.90,1100323,26,20033,-83
2025-09-10 07:04:30,22.40,20.90,13.90,99.90,1101325,26,20476,-82
2025-09-10 07:05:01,22.88,21.27,13.90,99.90,1100630,26,20007,-85
2025-09-10 07:05:32,22.92,21.42,13.90,99.90,1101298,26,19997,-82
2025-09-10 07:06:02,23.05,21.45,13.90,99.90,1100710,26,20073,-83
2025-09-10 07:06:33,22.58,20.98,14.00,99.90,1101184,26,20029,-82
2025-09-10 07:07:04,21.98,20.38,14.00,99.90,1101640,26,20001,-82
2025-09-10 07:07:34,23.13,21.45,14.00,99.90,1107968,26,20446,-82
2025-09-10 07:08:05,22.65,21.02,14.00,99.90,1108581,26,20000,-83
2025-09-10 07:08:36,22.20,20.70,14.00,99.90,1108217,26,20067,-82
2025-09-10 07:09:06,22.33,20.52,14.10,99.90,1108531,26,20008,-83
2025-09-10 07:09:37,23.20,21.23,14.10,99.90,1108062,26,20414,-83
2025-09-10 07:10:07,22.13,20.52,14.00,99.90,1108387,26,20774,-81
2025-09-10 07:10:38,22.50,20.90,14.10,99.90,1100876,26,20012,-85
2025-09-10 07:11:09,22.05,20.33,14.20,99.90,1100912,26,20008,-83
2025-09-10 07:11:40,22.48,20.98,14.20,99.90,1101338,26,20169,-82
2025-09-10 07:12:10,22.10,20.60,14.30,99.90,1101066,26,19997,-81
2025-09-10 07:12:41,22.40,20.65,14.30,99.90,1101116,26,20056,-83
2025-09-10 07:13:11,22.27,20.77,14.40,99.90,1100496,26,19993,-82
2025-09-10 07:13:42,22.02,20.38,14.40,99.90,1101260,26,19993,-83
2025-09-10 07:14:13,21.00,19.60,14.40,99.90,1093463,26,20251,-83
2025-09-10 07:14:43,21.70,20.20,14.40,99.90,1101332,26,20300,-81
2025-09-10 07:15:14,21.10,19.70,14.40,99.90,1100940,26,21062,-83
2025-09-10 07:15:45,21.83,20.42,14.50,99.90,1101508,26,20512,-82
2025-09-10 07:16:15,21.75,20.33,14.50,99.90,1105616,26,20011,-84
2025-09-10 07:16:46,22.20,20.65,14.50,99.90,1101258,26,19997,-83
2025-09-10 07:17:17,20.25,18.95,14.50,99.90,1103605,26,19997,-82
2025-09-10 07:17:47,21.75,20.27,14.60,99.90,1108120,26,19996,-83
2025-09-10 07:18:18,21.45,20.05,14.60,99.90,1106201,26,19996,-83
2025-09-10 07:18:48,21.73,20.20,14.60,99.90,1105751,26,20151,-85
2025-09-10 07:19:19,21.15,19.75,14.50,99.90,1098711,26,20013,-82
2025-09-10 07:19:50,20.48,19.17,14.50,99.90,1094822,26,20010,-82
2025-09-10 07:20:20,20.30,19.00,14.40,99.90,1098336,26,20060,-83
2025-09-10 07:20:51,21.05,19.65,14.40,99.90,1098805,26,20064,-82
2025-09-10 07:21:22,20.55,19.17,14.50,99.90,1105767,26,19996,-83
2025-09-10 07:21:52,20.27,18.88,14.50,99.90,1098409,26,20008,-83
2025-09-10 07:22:23,21.63,19.98,14.50,99.90,1098693,26,20005,-84
2025-09-10 07:22:54,20.75,19.38,14.50,99.90,1098457,26,20070,-85
2025-09-10 07:23:24,21.02,19.52,14.60,99.90,1098618,26,20492,-83
2025-09-10 07:23:55,21.42,20.02,14.60,99.90,1098956,26,20369,-85
2025-09-10 07:24:26,21.58,20.08,14.50,99.90,1108650,26,19996,-82
2025-09-10 07:24:56,20.88,19.48,14.60,99.90,1105096,26,20000,-83
2025-09-10 07:25:27,20.70,19.35,14.60,99.90,1098357,26,20608,-84
2025-09-10 07:25:58,20.35,19.05,14.60,99.90,1091404,26,20045,-84
2025-09-10 07:26:29,21.00,19.60,14.60,99.90,1099238,26,20051,-83
2025-09-10 07:26:59,19.88,18.58,14.60,99.90,1097920,26,20342,-84
2025-09-10 07:27:30,20.23,18.92,14.70,99.90,1106194,26,20433,-83
2025-09-10 07:28:01,21.08,19.58,14.60,99.90,1105156,26,20032,-83
2025-09-10 07:28:31,19.95,18.65,14.60,99.90,1099860,26,20001,-83
2025-09-10 07:29:02,21.00,19.33,14.60,99.90,1099864,26,20046,-85
2025-09-10 07:29:33,19.73,18.42,14.50,99.90,1098398,26,20037,-83
2025-09-10 07:30:03,19.92,18.52,14.60,99.90,1091789,27,20360,-81
2025-09-10 07:30:34,20.45,19.15,14.60,99.90,1090378,27,20046,-84
2025-09-10 07:31:06,21.02,19.38,14.60,99.90,1093389,26,20037,-83
2025-09-10 07:31:37,20.25,18.85,14.60,99.90,1098622,26,20052,-83
2025-09-10 07:32:07,20.35,18.95,14.60,99.90,1100943,26,20080,-83
2025-09-10 07:32:38,19.20,18.00,14.70,99.90,1106083,26,20039,-83
2025-09-10 07:33:09,20.50,19.10,14.70,99.90,1105300,26,20004,-84
2025-09-10 07:33:39,20.42,19.13,14.70,99.90,1099273,26,20078,-83
2025-09-10 07:34:10,20.67,19.23,14.70,99.90,1100684,26,19996,-86
2025-09-10 07:34:41,20.30,19.00,14.70,99.90,1105739,26,19996,-83
2025-09-10 07:35:11,22.25,20.17,14.70,99.90,1095880,26,20000,-83
2025-09-10 07:35:42,20.20,18.90,14.70,99.90,1094813,26,20411,-84
2025-09-10 07:36:12,20.42,19.02,14.60,99.90,1105832,26,20004,-83
2025-09-10 07:36:43,19.98,18.67,14.60,99.90,1102784,26,20615,-84
2025-09-10 07:37:14,20.83,19.38,14.60,99.90,1103373,26,20406,-83
2025-09-10 07:37:44,19.70,18.40,14.60,99.90,1102663,26,20439,-83
2025-09-10 07:38:15,20.35,18.95,14.50,99.90,1103688,26,20027,-84
2025-09-10 07:38:46,19.60,18.33,14.50,99.90,1106572,26,20008,-83
2025-09-10 07:39:16,20.52,19.23,14.50,99.90,1103021,26,20587,-83
2025-09-10 07:39:47,20.30,18.92,14.50,99.90,1098299,26,20995,-83
2025-09-10 07:40:18,20.30,19.00,14.40,99.90,1099251,26,20023,-83
2025-09-10 07:40:49,20.20,18.80,14.50,99.90,1103454,26,20012,-85
2025-09-10 07:41:20,20.15,18.73,14.50,99.90,1105931,26,20006,-83
2025-09-10 07:41:50,19.17,17.98,14.60,99.90,1106347,26,20007,-84
2025-09-10 07:42:21,19.83,18.52,14.70,99.90,1112435,26,20006,-83
2025-09-10 07:42:51,19.67,18.38,14.70,99.90,1100792,26,20132,-83
2025-09-10 07:43:22,19.90,18.60,14.70,99.90,1105038,26,20552,-84
2025-09-10 07:43:53,19.83,18.52,14.70,99.90,1106700,26,20073,-83
2025-09-10 07:44:23,19.88,18.58,14.80,99.90,1106647,26,20401,-83
2025-09-10 07:44:54,19.58,18.30,14.70,99.90,1105241,26,19992,-83
2025-09-10 07:45:25,19.58,18.27,14.70,99.90,1106264,26,20055,-83
2025-09-10 07:45:55,19.08,17.88,14.60,99.90,1105900,26,20312,-84
2025-09-10 07:46:26,19.33,18.02,14.60,99.90,1113057,26,20045,-83
2025-09-10 07:46:57,19.17,17.88,14.60,99.90,1106176,26,20412,-82
2025-09-10 07:47:27,19.95,18.65,14.60,99.90,1105613,26,20253,-84
2025-09-10 07:47:58,18.55,17.35,14.60,99.90,1102072,26,20011,-82
2025-09-10 07:48:29,19.17,17.98,14.60,99.90,1104842,26,20008,-83
2025-09-10 07:48:59,18.63,17.42,14.60,99.90,1106649,26,20328,-82
2025-09-10 07:49:30,17.75,16.65,14.60,99.90,1106153,26,20000,-82
2025-09-10 07:50:01,18.88,17.67,14.70,99.90,1105701,26,19998,-82
2025-09-10 07:50:33,19.85,18.45,14.70,99.90,1099247,26,20559,-82
2025-09-10 07:51:03,19.08,17.77,14.70,99.90,1107859,26,20069,-83
2025-09-10 07:51:34,18.58,17.38,14.80,99.90,1099397,26,20079,-82
2025-09-10 07:52:05,19.08,17.88,14.80,99.90,1106558,26,20299,-82
2025-09-10 07:52:35,19.17,17.90,14.90,99.90,1105954,26,19992,-82
2025-09-10 07:53:06,18.88,17.63,14.90,99.90,1106280,26,20007,-81
2025-09-10 07:53:37,18.77,17.58,14.90,99.90,1105882,26,20011,-83
2025-09-10 07:54:08,19.52,18.13,14.90,99.90,1105367,26,19997,-82
2025-09-10 07:54:38,18.65,17.45,14.80,99.90,1105998,26,20006,-82
2025-09-10 07:55:09,19.30,18.00,14.70,99.90,1091617,26,20011,-83
2025-09-10 07:55:39,19.20,18.00,14.70,99.90,1098716,26,20004,-82
2025-09-10 07:56:10,19.00,17.80,14.70,99.90,1098462,26,20065,-85
2025-09-10 07:56:41,20.40,18.98,14.70,99.90,1093984,26,20052,-82
2025-09-10 07:57:12,19.45,18.15,14.80,99.90,1099248,26,20007,-82
2025-09-10 07:57:42,19.90,18.50,14.80,99.90,1099978,26,20015,-82
2025-09-10 07:58:13,20.63,19.23,14.70,99.90,1107177,26,20012,-81
2025-09-10 07:58:44,19.23,17.95,14.60,99.90,1104822,26,20524,-84
2025-09-10 07:59:14,19.40,18.20,14.60,99.90,1093330,26,20025,-82
2025-09-10 07:59:45,18.42,17.23,14.60,99.90,1099448,26,20040,-81
2025-09-10 08:00:16,20.25,18.85,14.60,99.90,1098059,26,20056,-82
2025-09-10 08:00:46,20.02,18.40,14.70,99.90,1106134,26,20043,-82
2025-09-10 08:01:17,19.30,17.90,14.60,99.90,1099651,26,20695,-83
2025-09-10 08:01:48,19.58,18.27,14.60,99.90,1102492,26,20008,-82
2025-09-10 08:02:18,20.02,18.60,14.70,99.90,1104189,26,20183,-82
2025-09-10 08:02:49,20.27,18.88,14.70,99.90,1101993,26,20012,-82
2025-09-10 08:03:20,19.95,18.65,14.70,99.90,1107391,26,20004,-82
2025-09-10 08:03:50,20.55,19.05,14.80,99.90,1103619,26,20513,-84
2025-09-10 08:04:21,19.50,18.20,14.80,99.90,1103159,26,20028,-82
2025-09-10 08:04:51,19.55,18.25,14.80,99.90,1103318,26,20109,-82
2025-09-10 08:05:22,19.70,18.42,14.90,99.90,1102545,26,20001,-82
2025-09-10 08:05:53,20.35,18.85,14.90,99.90,1106004,26,19996,-82
2025-09-10 08:06:23,20.75,19.00,14.90,99.90,1105783,26,20534,-83
2025-09-10 08:06:54,19.30,18.05,14.90,99.90,1098211,26,20461,-82
2025-09-10 08:07:25,19.98,18.48,15.00,99.90,1098988,26,20346,-81
2025-09-10 08:07:55,19.00,17.80,14.90,99.90,1098170,26,20147,-82
2025-09-10 08:08:26,19.63,18.33,14.90,99.90,1106017,26,20348,-82
2025-09-10 08:08:57,19.38,18.13,14.90,99.90,1103215,26,20008,-83
2025-09-10 08:09:27,20.90,19.50,14.90,99.90,1098713,26,20963,-82
2025-09-10 08:09:58,21.83,19.98,14.80,99.90,1092798,27,20009,-82
2025-09-10 08:10:29,21.00,19.60,14.80,99.90,1091556,26,19998,-84
2025-09-10 08:10:59,21.15,19.55,14.90,99.90,1098893,26,20444,-82
2025-09-10 08:11:30,21.25,19.85,14.90,99.90,1106338,26,20004,-83
2025-09-10 08:12:00,20.88,19.48,14.90,99.90,1104499,26,20132,-83
2025-09-10 08:12:31,21.20,19.80,15.00,99.90,1106041,26,20368,-83
2025-09-10 08:13:02,22.15,20.65,15.00,99.90,1105492,26,20506,-83
2025-09-10 08:13:32,21.50,20.05,15.00,99.90,1105951,26,20000,-82
2025-09-10 08:14:03,21.73,20.30,15.00,99.90,1105573,26,20488,-82
2025-09-10 08:14:34,22.70,21.20,15.00,99.90,1106148,26,19996,-82
2025-09-10 08:15:04,23.35,21.73,15.00,99.90,1106261,26,19996,-82
2025-09-10 08:15:35,23.52,21.92,15.00,99.90,1105580,26,20002,-82
2025-09-10 08:16:06,24.15,22.45,14.90,99.90,1098587,26,20241,-82
2025-09-10 08:16:37,23.92,22.33,14.80,99.90,1099247,26,20041,-81
2025-09-10 08:17:09,23.77,22.17,14.90,99.90,1105172,26,21519,-82
2025-09-10 08:17:39,24.35,22.65,14.90,99.90,1100907,26,19997,-81
2025-09-10 08:18:10,22.58,21.08,14.80,99.90,1103537,26,20344,-84
2025-09-10 08:18:40,23.40,21.80,14.90,99.90,1105985,26,20464,-83
2025-09-10 08:19:13,22.35,20.85,14.80,99.90,1103614,26,20272,-82
2025-09-10 08:19:44,22.92,21.42,14.80,99.90,1106090,26,20049,-82
2025-09-10 08:20:15,23.35,21.75,14.70,99.90,1101442,26,20024,-82
2025-09-10 08:20:45,23.27,21.67,14.80,99.90,1105857,26,20036,-84
2025-09-10 08:21:16,22.63,21.13,14.70,99.90,1099422,26,20015,-81
2025-09-10 08:21:47,22.60,21.05,14.70,99.90,1105708,26,20028,-84
2025-09-10 08:22:18,22.88,21.08,14.70,99.90,1098630,26,20009,-82
2025-09-10 08:22:48,23.55,21.95,14.80,99.90,1106560,26,20004,-83
2025-09-10 08:23:19,23.85,22.10,14.90,99.90,1105816,26,20527,-84
2025-09-10 08:23:49,25.17,23.38,14.90,99.90,1100106,26,20005,-84
2025-09-10 08:24:20,25.58,23.50,14.90,99.90,1106417,26,20000,-84
2025-09-10 08:24:51,24.38,22.67,14.90,99.90,1105258,26,20015,-83
2025-09-10 08:25:21,24.55,22.88,14.90,99.90,1102740,26,20028,-82
2025-09-10 08:25:52,24.05,22.25,14.90,99.90,1105104,26,20004,-84
2025-09-10 08:26:23,23.42,21.90,14.90,99.90,1101789,26,20001,-83
2025-09-10 08:26:53,23.48,21.88,14.90,99.90,1104968,26,20331,-83
2025-09-10 08:27:24,22.48,20.92,14.80,99.90,1100175,26,20433,-81
2025-09-10 08:27:55,23.20,21.63,14.70,99.90,1107578,26,20022,-82
2025-09-10 08:28:25,23.52,21.92,14.80,99.90,1112382,26,20498,-82
2025-09-10 08:28:56,21.98,20.58,14.90,99.90,1103656,26,20001,-82
2025-09-10 08:29:27,23.25,21.65,14.80,99.90,1104010,26,20001,-83
2025-09-10 08:29:58,22.00,20.50,14.80,99.90,1101240,26,20013,-83
2025-09-10 08:30:28,22.17,20.73,14.80,99.90,1107102,26,20337,-81
2025-09-10 08:30:59,23.10,21.50,14.80,99.90,1103658,26,20016,-83
2025-09-10 08:31:30,23.40,21.80,14.80,99.90,1101877,26,19997,-83
2025-09-10 08:32:00,22.88,21.33,14.90,99.90,1098957,26,20092,-82
2025-09-10 08:32:31,22.55,21.05,15.00,99.90,1090599,26,20005,-82
2025-09-10 08:33:02,23.70,22.10,15.00,99.90,1092068,26,20002,-81
2025-09-10 08:33:32,23.30,21.70,15.10,99.90,1095384,26,20321,-84
2025-09-10 08:34:03,23.60,22.00,15.00,99.90,1102214,26,20013,-82
2025-09-10 08:34:34,24.88,22.85,15.10,99.90,1106240,26,20000,-82
2025-09-10 08:35:04,23.58,21.98,15.10,99.90,1100364,26,20137,-83
2025-09-10 08:35:35,24.40,22.70,15.10,99.90,1106228,26,20006,-82
2025-09-10 08:36:06,24.25,22.35,15.10,99.90,1105652,26,20004,-83
2025-09-10 08:36:36,24.13,22.52,15.00,99.90,1105903,26,20005,-82
2025-09-10 08:37:07,24.10,22.40,14.90,99.90,1106197,26,20044,-82
2025-09-10 08:37:38,24.20,22.50,14.80,99.90,1105950,26,20393,-83
2025-09-10 08:38:08,24.25,22.65,14.80,99.90,1106757,26,20335,-83
2025-09-10 08:38:39,22.90,21.40,14.70,99.90,1105455,26,20000,-83
2025-09-10 08:39:09,23.17,21.58,14.70,99.90,1105562,26,20467,-83
2025-09-10 08:39:40,24.63,22.13,14.70,99.90,1106080,26,20454,-83
2025-09-10 08:40:11,24.25,22.55,14.80,99.90,1103659,26,20004,-83
2025-09-10 08:40:41,23.98,22.27,14.70,99.90,1101071,26,20001,-82
2025-09-10 08:41:12,23.60,22.00,14.70,99.90,1106305,26,20252,-84
2025-09-10 08:41:43,24.75,22.95,14.70,99.90,1103840,26,20011,-82
2025-09-10 08:42:13,23.48,21.88,14.70,99.90,1101464,26,20423,-82
2025-09-10 08:42:44,24.75,22.95,14.70,99.90,1113277,26,20008,-83
2025-09-10 08:43:15,23.45,21.85,14.80,99.90,1103547,26,20014,-82
2025-09-10 08:43:45,23.75,22.05,14.70,99.90,1102246,26,20456,-83
2025-09-10 08:44:16,23.38,21.67,14.70,99.90,1098597,26,20398,-82
2025-09-10 08:44:47,23.40,21.80,14.70,99.90,1096114,26,20016,-82
2025-09-10 08:45:17,22.67,21.17,14.70,99.90,1094933,26,20005,-83
2025-09-10 08:45:48,23.80,22.20,14.70,99.90,1100106,26,20001,-82
2025-09-10 08:46:18,23.10,21.58,14.70,99.90,1103622,26,20001,-82
2025-09-10 08:46:49,22.55,21.05,14.80,99.90,1106936,26,20063,-83
2025-09-10 08:47:20,23.45,21.63,14.70,99.90,1106864,26,20055,-82
2025-09-10 08:47:50,22.88,21.35,14.80,99.90,1102794,26,20016,-83
2025-09-10 08:48:21,22.88,21.38,14.70,99.90,1099374,26,20000,-82
2025-09-10 08:48:51,22.85,21.25,14.80,99.90,1100208,26,20666,-82
2025-09-10 08:49:22,23.10,21.60,14.80,99.90,1105706,26,20082,-82
2025-09-10 08:49:53,24.65,22.73,14.80,99.90,1106719,26,20455,-83
2025-09-10 08:50:23,23.75,22.10,14.60,99.90,1101281,26,20015,-83
2025-09-10 08:50:57,24.17,22.48,14.60,99.90,1107075,26,20012,-82
2025-09-10 08:51:28,24.60,22.83,14.60,99.90,1101649,26,20016,-84
2025-09-10 08:51:58,25.52,23.73,14.60,99.90,1105888,26,20000,-83
2025-09-10 08:52:29,23.63,22.02,14.60,99.90,1107510,26,20467,-82
2025-09-10 08:53:00,24.58,22.30,14.50,99.90,1101136,26,20009,-81
2025-09-10 08:53:30,24.23,22.17,14.50,99.90,1107133,26,20359,-82
2025-09-10 08:54:01,24.23,22.42,14.50,99.90,1100217,26,20493,-82
2025-09-10 08:54:32,24.55,22.85,14.60,99.90,1106025,26,20477,-82
2025-09-10 08:55:03,22.63,21.13,14.60,99.90,1106939,26,19996,-83
2025-09-10 08:55:33,24.40,22.70,14.70,99.90,1099979,26,20001,-83
2025-09-10 08:56:04,24.70,22.98,14.70,99.90,1113654,26,20011,-82
2025-09-10 08:56:35,25.13,23.23,14.80,99.90,1107156,26,20116,-83
2025-09-10 08:57:06,24.33,22.63,14.70,99.90,1105917,26,20399,-82
2025-09-10 08:57:36,24.48,22.77,14.80,99.90,1106510,26,20008,-81
2025-09-10 08:58:07,24.50,22.80,14.90,99.90,1106022,26,20447,-82
2025-09-10 08:58:37,24.70,23.00,14.90,99.90,1106560,26,20458,-82
2025-09-10 08:59:08,24.30,22.60,14.90,99.90,1106302,26,20058,-82
2025-09-10 08:59:39,25.10,23.38,15.00,99.90,1101398,26,20009,-82
2025-09-10 09:00:10,26.92,24.77,15.00,99.90,1099479,26,20467,-83
2025-09-10 09:00:40,24.40,22.70,15.00,99.90,1091909,26,20012,-82
2025-09-10 09:01:11,25.00,23.20,15.00,99.90,1099495,26,20508,-82
2025-09-10 09:01:44,23.60,22.00,14.80,99.90,1106268,26,20000,-82
2025-09-10 09:02:15,23.25,21.50,14.80,99.90,1099912,26,20354,-82
2025-09-10 09:02:46,23.55,21.85,14.90,99.90,1099992,26,20001,-80
2025-09-10 09:03:16,22.40,20.90,14.90,99.90,1098476,26,20005,-82
2025-09-10 09:03:47,23.27,21.67,14.90,99.90,1099759,26,20001,-82
2025-09-10 09:04:18,23.50,21.80,14.90,99.90,1099508,26,20005,-83
2025-09-10 09:04:48,22.65,21.15,15.00,99.90,1106409,26,20019,-82
2025-09-10 09:05:19,23.85,22.15,15.10,99.90,1113745,26,20464,-82
2025-09-10 09:05:50,22.73,21.05,15.00,99.90,1112615,26,20354,-83
2025-09-10 09:06:20,22.92,21.08,15.00,99.90,1106585,26,20055,-81
2025-09-10 09:06:51,22.95,21.38,14.90,99.90,1107008,26,20008,-82
2025-09-10 09:07:21,22.27,20.77,14.90,99.90,1105873,26,20475,-83
2025-09-10 09:07:52,22.63,20.98,14.90,99.90,1107110,26,20060,-82
2025-09-10 09:08:23,21.08,19.67,14.80,99.90,1107139,26,20000,-83
2025-09-10 09:08:54,22.02,20.42,14.70,99.90,1107628,26,20007,-82
2025-09-10 09:09:24,21.70,20.30,14.70,99.90,1104426,26,20023,-81
2025-09-10 09:09:55,21.80,20.30,14.60,99.90,1102628,26,20436,-83
2025-09-10 09:10:26,22.50,20.63,14.50,99.90,1107587,26,20048,-82
2025-09-10 09:10:56,21.70,20.20,14.60,99.90,1103153,26,20008,-82
2025-09-10 09:11:27,22.05,20.55,14.70,99.90,1103604,26,20005,-83
2025-09-10 09:11:58,22.10,20.60,14.70,99.90,1107681,26,20075,-82
2025-09-10 09:12:28,22.23,20.63,14.60,99.90,1103789,26,20008,-83
2025-09-10 09:12:59,22.77,21.02,14.60,99.90,1107882,26,20008,-83
2025-09-10 09:13:30,20.88,19.33,14.50,99.90,1106222,26,20134,-83
2025-09-10 09:14:00,21.92,20.42,14.50,99.90,1106168,26,20000,-83
2025-09-10 09:14:31,22.20,20.70,14.40,99.90,1099671,26,20013,-82
2025-09-10 09:15:03,22.92,21.33,14.40,99.90,1098858,26,20742,-83
2025-09-10 09:15:34,22.80,21.08,14.40,99.90,1106536,26,20023,-82
2025-09-10 09:16:07,22.15,20.55,14.40,99.90,1099163,26,20012,-83
2025-09-10 09:16:38,22.75,21.23,14.40,99.90,1098052,26,20005,-83
2025-09-10 09:17:08,23.70,22.00,14.50,99.90,1092102,27,20495,-84
2025-09-10 09:17:39,23.05,21.45,14.50,99.90,1086761,26,20490,-83
2025-09-10 09:18:09,23.52,21.92,14.50,99.90,1099554,26,20011,-83
2025-09-10 09:18:40,23.83,22.13,14.50,99.90,1098174,26,20001,-83
2025-09-10 09:19:11,25.42,23.52,14.60,99.90,1098889,26,20470,-82
2025-09-10 09:19:42,23.90,22.20,14.60,99.90,1092453,26,20436,-84
2025-09-10 09:20:12,23.23,21.70,14.50,99.90,1089192,26,20002,-82
2025-09-10 09:20:43,23.23,21.52,14.50,99.90,1100080,26,20033,-82
2025-09-10 09:21:14,23.15,21.55,14.60,99.90,1099155,26,20033,-84
2025-09-10 09:21:44,23.20,21.63,14.60,99.90,1106719,26,20012,-83
2025-09-10 09:22:15,23.38,21.77,14.70,99.90,1105733,26,20011,-84
2025-09-10 09:22:46,23.73,22.02,14.80,99.90,1102707,26,20040,-83
2025-09-10 09:23:16,23.20,21.58,14.90,99.90,1099187,26,20037,-83
2025-09-10 09:23:47,23.77,22.00,14.90,99.90,1101785,26,20405,-84
2025-09-10 09:24:18,22.77,21.27,14.90,99.90,1108116,26,20000,-84
2025-09-10 09:24:48,23.40,21.80,15.00,99.90,1100478,26,20107,-83
2025-09-10 09:25:19,22.83,21.30,15.10,99.90,1113095,26,20028,-84
2025-09-10 09:25:50,24.20,22.50,15.10,99.90,1106255,26,20004,-82
2025-09-10 09:26:20,23.48,21.77,15.00,99.90,1101918,26,20015,-82
2025-09-10 09:26:51,22.92,21.38,15.10,99.90,1099004,26,20012,-83
2025-09-10 09:27:22,23.95,22.25,15.10,99.90,1099336,26,20001,-83
2025-09-10 09:27:53,22.80,21.30,15.10,99.90,1105846,26,20005,-83
2025-09-10 09:28:23,23.35,21.65,15.10,99.90,1106359,26,20447,-82
2025-09-10 09:28:54,23.40,21.80,15.10,99.90,1106535,26,19996,-84
2025-09-10 09:29:24,22.60,21.05,15.10,99.90,1105508,26,20000,-82
2025-09-10 09:29:58,23.38,21.77,15.10,99.90,1107192,26,20009,-83
2025-09-10 09:30:28,23.33,21.77,15.20,99.90,1103860,26,20004,-82
2025-09-10 09:30:59,24.30,22.60,15.20,99.90,1103136,26,20001,-82
2025-09-10 09:31:30,25.15,23.35,15.40,99.90,1103429,26,20050,-83
2025-09-10 09:32:00,25.80,23.90,15.40,99.90,1102089,26,20044,-83
2025-09-10 09:32:31,25.42,23.63,15.40,99.90,1098988,26,20052,-84
2025-09-10 09:33:02,26.55,24.55,15.30,99.90,1098646,26,20084,-83
2025-09-10 09:33:32,25.90,24.10,15.20,99.90,1099677,26,20041,-83
2025-09-10 09:34:03,25.60,23.80,15.10,99.90,1105978,26,20000,-84
2025-09-10 09:34:34,25.27,23.48,15.10,99.90,1102867,26,20036,-84
2025-09-10 09:35:04,25.55,23.75,15.20,99.90,1099192,26,20005,-84
2025-09-10 09:35:35,25.45,23.65,15.20,99.90,1098683,26,20005,-84
2025-09-10 09:36:05,25.55,23.73,15.20,99.90,1103575,26,20012,-83
2025-09-10 09:36:36,26.27,24.42,15.10,99.90,1105981,26,20008,-84
2025-09-10 09:37:07,26.83,24.90,15.10,99.90,1103730,26,20516,-83
2025-09-10 09:37:37,26.50,24.63,15.10,99.90,1106523,26,20723,-83
2025-09-10 09:38:08,26.00,24.10,15.10,99.90,1101056,26,20426,-83
2025-09-10 09:38:39,27.10,25.20,15.10,99.90,1104299,26,20396,-83
2025-09-10 09:39:10,28.33,25.95,15.20,99.90,1098806,26,20161,-83
2025-09-10 09:39:40,28.52,26.42,15.20,99.90,1102076,26,20001,-83
2025-09-10 09:40:11,28.60,26.20,15.20,99.90,1106495,26,20055,-84
2025-09-10 09:40:41,31.40,28.73,15.20,99.90,1100213,26,20075,-83
2025-09-10 09:41:13,30.30,28.00,15.30,99.90,1112236,26,20003,-83
2025-09-10 09:41:43,31.20,28.60,15.30,99.90,1106338,26,20000,-84
2025-09-10 09:42:14,31.13,28.83,15.20,99.90,1105896,26,20019,-84
2025-09-10 09:42:45,30.70,28.35,15.10,99.90,1106615,26,20418,-82
2025-09-10 09:43:16,31.10,28.77,15.00,99.90,1105766,26,20036,-84
2025-09-10 09:43:47,32.58,30.08,15.00,99.90,1106704,26,20443,-83
2025-09-10 09:44:17,32.53,29.83,15.00,99.90,1098651,26,20450,-83
2025-09-10 09:44:48,31.70,29.25,15.20,99.90,1107534,26,20016,-84
2025-09-10 09:45:19,31.75,29.15,15.20,99.90,1092068,26,20205,-83
2025-09-10 09:45:50,32.05,29.58,15.20,99.90,1092003,26,20124,-83
2025-09-10 09:46:20,31.05,28.73,15.00,99.90,1099299,26,20032,-84
2025-09-10 09:46:51,28.75,26.65,14.90,99.90,1098440,26,20540,-83
2025-09-10 09:47:21,30.23,27.92,14.80,99.90,1094345,26,20465,-84
2025-09-10 09:47:52,29.35,27.15,14.70,99.90,1092353,26,20460,-83
2025-09-10 09:48:23,32.13,29.55,14.80,99.90,1099923,26,20013,-83
2025-09-10 09:48:54,32.40,29.90,14.80,99.90,1095156,26,20047,-83
2025-09-10 09:49:24,32.75,30.15,14.80,99.90,1098846,26,20011,-83
2025-09-10 09:49:55,32.22,29.80,14.70,99.90,1105370,26,20000,-84
2025-09-10 09:50:26,32.00,29.55,14.70,99.90,1106342,26,20011,-83
2025-09-10 09:50:56,31.10,28.70,14.70,99.90,1102699,26,20001,-84
2025-09-10 09:51:27,32.42,30.02,14.80,99.90,1106871,26,20015,-83
2025-09-10 09:51:58,32.63,30.13,14.90,99.90,1101675,26,20440,-84
2025-09-10 09:52:29,32.80,30.20,14.90,99.90,1105865,26,20004,-86
2025-09-10 09:52:59,30.80,28.50,15.00,99.90,1099376,26,20048,-84
2025-09-10 09:53:30,30.60,28.25,15.00,99.90,1098559,26,20001,-84
2025-09-10 09:54:01,30.60,28.20,15.00,99.90,1101980,26,20005,-84
2025-09-10 09:54:31,30.00,27.70,15.00,99.90,1098959,26,20045,-82
2025-09-10 09:55:02,30.20,27.90,14.90,99.90,1106018,26,20000,-83
2025-09-10 09:55:33,30.45,28.25,14.90,99.90,1106057,26,20012,-84
2025-09-10 09:56:04,32.45,29.75,15.00,99.90,1098603,26,20001,-84
2025-09-10 09:56:34,31.80,29.30,15.00,99.90,1099582,26,20452,-84
2025-09-10 09:57:05,30.30,27.95,14.90,99.90,1105317,26,20089,-84
2025-09-10 09:57:36,31.08,28.65,14.90,99.90,1105033,26,20475,-84
2025-09-10 09:58:06,31.88,29.45,14.90,99.90,1101645,26,20009,-83
2025-09-10 09:58:37,31.65,29.15,15.00,99.90,1105645,26,20000,-84
2025-09-10 09:59:07,31.27,28.77,15.00,99.90,1106313,26,20454,-83
2025-09-10 09:59:38,30.77,28.38,15.00,99.90,1099187,26,19997,-84
2025-09-10 10:00:09,31.17,28.77,14.90,99.90,1092934,26,19998,-84
2025-09-10 10:00:39,33.10,30.58,15.00,99.90,1098847,26,20430,-83
2025-09-10 10:01:10,32.95,30.42,14.90,99.90,1099003,26,19998,-84
2025-09-10 10:01:41,32.92,30.25,14.90,99.90,1106008,26,20554,-82
2025-09-10 10:02:11,33.28,30.67,14.90,99.90,1104124,26,20083,-84
2025-09-10 10:02:42,33.35,30.65,14.90,99.90,1104015,26,20036,-84
2025-09-10 10:03:13,33.55,30.95,14.90,99.90,1103669,26,20009,-83
2025-09-10 10:03:43,32.40,29.90,14.90,99.90,1103427,26,20006,-84
2025-09-10 10:04:14,32.38,29.88,14.80,99.90,1098432,26,20036,-83
2025-09-10 10:04:44,32.97,30.38,14.70,99.90,1099286,26,20550,-84
2025-09-10 10:05:15,33.42,30.85,14.70,99.90,1105579,26,19992,-83
2025-09-10 10:05:46,34.17,31.27,14.60,99.90,1105670,26,20000,-83
2025-09-10 10:06:16,32.55,29.98,14.60,99.90,1105758,26,19997,-84
2025-09-10 10:06:47,32.85,30.35,14.60,99.90,1105803,26,20036,-82
2025-09-10 10:07:17,33.83,31.13,14.60,99.90,1098944,26,20055,-84
2025-09-10 10:07:48,34.20,31.48,14.60,99.90,1097952,26,20453,-84
2025-09-10 10:08:19,34.30,31.40,14.60,99.90,1099177,26,20297,-82
2025-09-10 10:08:49,33.13,30.52,14.60,99.90,1098640,26,20685,-85
2025-09-10 10:09:20,33.60,31.00,14.50,99.90,1098243,26,20693,-82
2025-09-10 10:09:51,32.47,29.88,14.50,99.90,1092122,27,20013,-83
2025-09-10 10:10:21,33.08,30.45,14.60,99.90,1083767,27,19998,-83
2025-09-10 10:10:52,35.38,32.33,14.70,99.90,1085200,27,19998,-82
2025-09-10 10:11:22,33.85,31.15,14.70,99.90,1085126,27,21092,-82
2025-09-10 10:11:53,35.55,32.75,14.80,99.90,1091420,26,20019,-82
2025-09-10 10:12:24,34.75,31.90,14.80,99.90,1092072,26,20338,-82
2025-09-10 10:12:54,34.30,31.45,14.80,99.90,1084379,27,20478,-82
2025-09-10 10:13:25,34.80,32.08,14.80,99.90,1091732,27,19997,-80
2025-09-10 10:13:56,34.65,31.85,14.80,99.90,1091877,26,20757,-85
2025-09-10 10:14:26,35.08,32.40,14.80,99.90,1098393,26,19997,-82
2025-09-10 10:14:57,35.97,32.92,14.90,99.90,1099004,26,20479,-83
2025-09-10 10:15:27,34.90,32.10,14.90,99.90,1091270,27,20016,-84
2025-09-10 10:15:58,35.72,33.00,15.00,99.90,1091649,27,20042,-82
2025-09-10 10:16:29,37.00,33.90,15.00,99.90,1092033,26,20443,-82
2025-09-10 10:16:59,36.60,33.70,15.10,99.90,1098517,26,20063,-81
2025-09-10 10:17:30,36.78,33.88,15.10,99.90,1106309,26,20015,-82
2025-09-10 10:18:01,37.20,34.30,15.10,99.90,1105191,26,20510,-82
2025-09-10 10:18:31,36.00,33.20,15.10,99.90,1106124,26,20062,-80
2025-09-10 10:19:02,38.13,35.13,15.10,99.90,1106412,26,20491,-81
2025-09-10 10:19:33,38.53,35.53,15.10,99.90,1105342,26,20058,-81
2025-09-10 10:20:03,35.55,32.75,15.10,99.90,1099183,26,20005,-81
2025-09-10 10:20:34,37.15,34.15,15.10,99.90,1098631,26,19993,-82
2025-09-10 10:21:05,39.13,36.03,15.20,99.90,1098523,26,20059,-80
2025-09-10 10:21:36,38.00,34.90,15.20,99.90,1092000,26,20012,-82
2025-09-10 10:22:06,39.03,36.03,15.20,99.90,1097980,26,20007,-82
2025-09-10 10:22:37,39.13,35.75,15.10,99.90,1099077,26,19997,-80
2025-09-10 10:23:08,38.47,35.40,14.90,99.90,1098388,26,20007,-83
2025-09-10 10:23:38,39.20,36.05,15.00,99.90,1105993,26,20012,-81
2025-09-10 10:24:09,37.65,34.22,14.90,99.90,1105980,26,20031,-81
2025-09-10 10:24:40,38.97,35.78,14.90,99.90,1105598,26,20437,-81
2025-09-10 10:25:10,38.08,34.97,14.80,99.90,1106185,26,20073,-81
2025-09-10 10:25:41,37.55,34.25,14.80,99.90,1105500,26,19992,-82
2025-09-10 10:26:12,38.35,35.15,14.80,99.90,1106162,26,19996,-80
2025-09-10 10:26:43,48.10,34.22,14.70,99.90,1105805,26,20039,-82
2025-09-10 10:27:13,35.90,32.97,14.70,99.90,1105272,26,20131,-82
2025-09-10 10:27:44,35.97,33.17,14.70,99.90,1105963,26,19996,-81
2025-09-10 10:28:14,34.92,32.10,14.60,99.90,1105804,26,19992,-85
2025-09-10 10:28:45,35.67,32.67,14.60,99.90,1105767,26,20015,-81
2025-09-10 10:29:16,35.50,32.70,14.60,99.90,1106157,26,20096,-81
2025-09-10 10:29:46,34.90,32.10,14.60,99.90,1098144,26,20100,-82
2025-09-10 10:30:17,37.13,34.05,14.60,99.90,1098779,26,20019,-81
2025-09-10 10:30:48,35.55,32.78,14.60,99.90,1098524,26,20028,-81
2025-09-10 10:31:18,35.85,33.05,14.50,99.90,1091440,26,20009,-81
2025-09-10 10:31:49,36.95,33.78,14.60,99.90,1099135,26,19996,-79
2025-09-10 10:32:20,33.50,30.90,14.60,99.90,1090702,26,19998,-83
2025-09-10 10:32:50,34.78,32.08,14.60,99.90,1091822,26,20009,-81
2025-09-10 10:33:21,35.13,32.33,14.60,99.90,1098906,26,20612,-84
2025-09-10 10:33:51,34.33,31.38,14.50,99.90,1098468,26,20028,-82
2025-09-10 10:34:22,32.97,30.40,14.50,99.90,1106125,26,20011,-82
2025-09-10 10:34:53,33.35,30.35,14.60,99.90,1105580,26,20665,-83
2025-09-10 10:35:23,34.00,31.30,14.60,99.90,1106143,26,20069,-81
2025-09-10 10:35:54,35.75,32.88,14.70,99.90,1105760,26,20028,-85
2025-09-10 10:36:25,34.88,32.15,14.60,99.90,1104710,26,20453,-81
2025-09-10 10:36:55,34.13,31.33,14.60,99.90,1106261,26,20009,-79
2025-09-10 10:37:26,34.70,31.90,14.70,99.90,1108422,26,20000,-82
2025-09-10 10:37:59,34.40,31.60,14.70,99.90,1099074,26,20004,-81
2025-09-10 10:38:30,34.42,31.63,14.70,99.90,1092051,26,20009,-84
2025-09-10 10:39:01,36.47,33.42,14.70,99.90,1101478,26,20041,-79
2025-09-10 10:39:32,36.55,33.63,14.70,99.90,1100231,26,20005,-82
2025-09-10 10:40:03,36.88,33.90,14.80,99.90,1091626,26,20142,-83
2025-09-10 10:40:34,36.70,33.70,14.80,99.90,1106570,26,20774,-82
2025-09-10 10:41:05,36.10,33.15,14.70,99.90,1098476,26,20013,-83
2025-09-10 10:41:35,36.70,33.72,14.60,99.90,1098676,26,19998,-82
2025-09-10 10:42:06,34.60,31.80,14.60,99.90,1099730,26,20000,-82
2025-09-10 10:42:37,36.17,32.85,14.60,99.90,1098119,26,19997,-82
2025-09-10 10:43:08,34.78,32.08,14.50,99.90,1099131,26,20080,-82
2025-09-10 10:43:38,33.35,30.65,14.50,99.90,1091814,26,20006,-84
2025-09-10 10:44:09,33.85,31.15,14.50,99.90,1091747,26,20013,-82
2025-09-10 10:44:40,33.63,30.92,14.50,99.90,1097843,26,20068,-83
2025-09-10 10:45:10,32.42,29.83,14.40,99.90,1100156,26,20041,-82
2025-09-10 10:45:41,32.58,29.98,14.40,99.90,1106299,26,20059,-81
2025-09-10 10:46:12,33.17,30.67,14.50,99.90,1103692,26,20422,-82
2025-09-10 10:46:42,33.60,30.80,14.50,99.90,1101176,26,20075,-83
2025-09-10 10:47:13,33.92,31.23,14.60,99.90,1106268,26,20072,-82
2025-09-10 10:47:44,34.63,31.73,14.40,99.90,1098904,26,19997,-81
2025-09-10 10:48:14,33.97,31.27,14.40,99.90,1102254,26,20001,-81
2025-09-10 10:48:45,35.88,32.75,14.40,99.90,1106474,26,20004,-82
2025-09-10 10:49:16,34.97,32.17,14.40,99.90,1103402,26,20079,-83
2025-09-10 10:49:46,35.25,32.38,14.40,99.90,1102992,26,20648,-82
2025-09-10 10:50:17,35.95,33.00,14.40,99.90,1106014,26,20018,-82
2025-09-10 10:50:48,36.17,33.38,14.50,99.90,1106327,26,20012,-82
2025-09-10 10:51:18,39.70,35.80,14.50,99.90,1098816,26,20445,-84
2025-09-10 10:51:49,36.45,33.55,14.50,99.90,1098723,26,20012,-80
2025-09-10 10:52:20,36.13,33.20,14.50,99.90,1099407,26,20013,-82
2025-09-10 10:52:51,35.55,32.67,14.50,99.90,1106061,26,20359,-83
2025-09-10 10:53:22,35.83,32.88,14.40,99.90,1113659,26,20561,-82
2025-09-10 10:53:52,35.67,32.47,14.40,99.90,1108258,26,20579,-85
2025-09-10 10:54:23,36.67,33.67,14.50,99.90,1113099,26,20000,-82
2025-09-10 10:54:54,37.03,34.03,14.50,99.90,1101708,26,20009,-82
2025-09-10 10:55:24,35.70,32.80,14.50,99.90,1104135,26,20000,-84
2025-09-10 10:55:55,33.67,30.98,14.40,99.90,1106469,26,20018,-83
2025-09-10 10:56:25,34.78,31.77,14.40,99.90,1105659,26,20061,-83
2025-09-10 10:56:56,34.65,31.85,14.40,99.90,1105813,26,20030,-82
2025-09-10 10:57:27,33.92,31.10,14.40,99.90,1100852,26,20008,-83
2025-09-10 10:57:57,34.25,31.55,14.40,99.90,1111239,26,20006,-82
2025-09-10 10:58:28,35.38,32.38,14.50,99.90,1106840,26,20004,-83
2025-09-10 10:58:59,35.85,33.03,14.60,99.90,1101933,26,20011,-83
2025-09-10 10:59:29,34.20,31.50,14.50,99.90,1106061,26,20272,-83
2025-09-10 11:00:00,33.95,31.25,14.50,99.90,1101643,26,20312,-84
2025-09-10 11:00:31,33.28,30.67,14.50,99.90,1103267,26,20332,-83
2025-09-10 11:01:02,34.22,31.33,14.40,99.90,1106691,26,19997,-81
2025-09-10 11:01:32,35.55,32.65,14.50,99.90,1100953,26,19997,-83
2025-09-10 11:02:03,36.03,33.13,14.50,99.90,1104243,26,20023,-83
2025-09-10 11:02:34,36.28,33.47,14.50,99.90,1106030,26,19996,-83
2025-09-10 11:03:04,36.13,33.22,14.60,99.90,1105526,26,19996,-84
2025-09-10 11:03:35,36.55,33.55,14.60,99.90,1105970,26,20100,-83
2025-09-10 11:04:06,34.60,31.90,14.50,99.90,1102219,26,20678,-82
2025-09-10 11:04:37,34.97,32.28,14.50,99.90,1098461,26,20033,-82
2025-09-10 11:05:08,34.03,31.30,14.50,99.90,1098863,26,20001,-82
2025-09-10 11:05:38,35.55,32.85,14.60,99.90,1098428,26,20032,-84
2025-09-10 11:06:09,35.58,32.58,14.40,99.90,1092240,26,20012,-82
2025-09-10 11:06:40,34.95,31.80,14.30,99.90,1106185,26,19992,-83
2025-09-10 11:07:10,35.55,32.55,14.20,99.90,1105535,26,20015,-83
2025-09-10 11:07:41,35.72,32.88,14.20,99.90,1105877,26,20015,-82
2025-09-10 11:08:12,34.95,32.13,14.20,99.90,1099838,26,19996,-83
2025-09-10 11:08:42,35.25,32.30,14.30,99.90,1105905,26,20000,-82
2025-09-10 11:09:13,33.35,30.75,14.30,99.90,1106033,26,20016,-82
2025-09-10 11:09:44,33.80,31.02,14.30,99.90,1103894,26,20043,-83
2025-09-10 11:10:14,33.22,30.63,14.30,99.90,1103292,26,20323,-82
2025-09-10 11:10:45,34.13,31.42,14.30,99.90,1111417,26,20455,-82
2025-09-10 11:11:16,34.70,31.67,14.40,99.90,1100656,26,19997,-82
2025-09-10 11:11:46,34.03,31.33,14.40,99.90,1099100,26,20068,-82
2025-09-10 11:12:17,34.75,32.05,14.30,99.90,1096031,26,19997,-83
2025-09-10 11:12:47,35.13,32.10,14.40,99.90,1094824,26,19993,-82
2025-09-10 11:13:18,35.30,32.42,14.40,99.90,1103584,26,19996,-84
2025-09-10 11:13:49,33.17,30.58,14.40,99.90,1108231,26,20058,-82
2025-09-10 11:14:19,34.30,31.60,14.30,99.90,1106341,26,20391,-82
2025-09-10 11:14:50,33.45,30.85,14.40,99.90,1102422,26,20414,-81
2025-09-10 11:15:21,33.45,30.75,14.40,99.90,1099010,26,19997,-83
2025-09-10 11:15:51,33.83,31.13,14.40,99.90,1094911,26,20535,-85
2025-09-10 11:16:22,33.85,31.25,14.50,99.90,1098237,26,20004,-82
2025-09-10 11:16:52,33.80,31.10,14.50,99.90,1099174,26,20008,-82
2025-09-10 11:17:23,34.40,31.65,14.60,99.90,1094709,26,20001,-82
2025-09-10 11:17:54,34.15,31.50,14.50,99.90,1103600,26,20015,-81
2025-09-10 11:18:24,32.92,30.23,14.50,99.90,1102036,26,20010,-82
2025-09-10 11:18:55,32.17,29.67,14.50,99.90,1102559,26,20001,-82
2025-09-10 11:19:26,33.30,30.60,14.50,99.90,1099168,26,20004,-81
2025-09-10 11:19:56,32.75,30.25,14.50,99.90,1097924,26,20500,-82
2025-09-10 11:20:27,32.53,29.92,14.60,99.90,1098937,26,20428,-82
2025-09-10 11:20:58,34.17,31.48,14.60,99.90,1103733,26,20559,-82
2025-09-10 11:21:28,33.63,30.92,14.50,99.90,1107684,26,20023,-82
2025-09-10 11:21:59,35.55,32.85,14.50,99.90,1104534,26,19993,-82
2025-09-10 11:22:29,33.90,31.30,14.40,99.90,1105775,26,19992,-82
2025-09-10 11:23:00,34.97,32.08,14.50,99.90,1106248,26,20008,-81
2025-09-10 11:23:31,35.85,32.95,14.40,99.90,1105657,26,20008,-82
2025-09-10 11:24:04,34.55,31.45,14.40,99.90,1105516,26,19996,-81
2025-09-10 11:24:36,34.38,31.58,14.40,99.90,1105979,26,20019,-82
2025-09-10 11:25:06,34.25,31.35,14.40,99.90,1106098,26,20019,-81
2025-09-10 11:25:37,34.15,31.13,14.40,99.90,1106113,26,20020,-82
2025-09-10 11:26:08,32.95,30.25,14.40,99.90,1105656,26,20329,-83
2025-09-10 11:26:38,32.88,29.98,14.30,99.90,1105959,26,20001,-83
2025-09-10 11:27:09,31.33,28.83,14.30,99.90,1106097,26,20401,-79
2025-09-10 11:27:39,31.20,28.70,14.30,99.90,1106095,26,20073,-82
2025-09-10 11:28:10,31.52,29.02,14.40,99.90,1104227,26,20012,-82
2025-09-10 11:28:41,32.50,29.90,14.30,99.90,1106429,26,20012,-83
2025-09-10 11:29:11,32.97,30.17,14.20,99.90,1106728,26,20054,-85
2025-09-10 11:29:42,32.75,30.05,14.20,99.90,1106244,26,20059,-80
2025-09-10 11:30:12,32.28,29.83,14.20,99.90,1094839,26,20016,-82
2025-09-10 11:30:43,32.90,30.20,14.20,99.90,1095317,26,20493,-80
2025-09-10 11:31:14,34.22,31.52,14.30,99.90,1091869,26,20001,-83
2025-09-10 11:31:44,34.03,31.20,14.30,99.90,1091519,27,20022,-82
2025-09-10 11:32:15,33.38,30.67,14.20,99.90,1095818,26,20489,-82
2025-09-10 11:32:46,32.75,29.90,14.20,99.90,1091530,26,20006,-83
2025-09-10 11:33:16,33.28,30.67,14.20,99.90,1098814,26,20008,-82
2025-09-10 11:33:47,31.25,28.75,14.20,99.90,1106356,26,21094,-82
2025-09-10 11:34:18,31.88,29.48,14.20,99.90,1093989,26,20020,-82
2025-09-10 11:34:48,32.28,29.77,14.20,99.90,1105019,26,20472,-83
2025-09-10 11:35:19,33.42,30.70,14.30,99.90,1105583,26,20082,-83
2025-09-10 11:35:49,32.97,30.38,14.20,99.90,1106113,26,20003,-83
2025-09-10 11:36:20,32.58,30.05,14.30,99.90,1106089,26,20007,-82
2025-09-10 11:36:51,31.55,29.13,14.30,99.90,1092955,26,20001,-82
2025-09-10 11:37:24,31.10,28.75,14.30,99.90,1097866,26,20094,-81
2025-09-10 11:37:54,31.58,29.17,14.30,99.90,1085857,26,20449,-82
2025-09-10 11:38:25,34.58,31.63,14.30,99.90,1098739,26,20041,-82
2025-09-10 11:38:55,32.80,30.20,14.30,99.90,1105829,26,20088,-81
2025-09-10 11:39:26,32.50,29.98,14.30,99.90,1099651,26,20015,-82
2025-09-10 11:39:57,31.15,28.75,14.30,99.90,1106418,26,20443,-81
2025-09-10 11:40:28,34.90,32.20,14.40,99.90,1098371,26,20033,-82
2025-09-10 11:40:58,34.78,32.08,14.40,99.90,1098395,26,20344,-82
2025-09-10 11:41:29,33.47,30.88,14.50,99.90,1098912,26,20353,-84
2025-09-10 11:42:00,35.75,32.85,14.50,99.90,1105135,26,20020,-82
2025-09-10 11:42:30,34.95,32.25,14.60,99.90,1105829,26,20050,-81
2025-09-10 11:43:04,36.17,33.38,14.60,99.90,1104571,26,20155,-83
2025-09-10 11:43:34,35.47,32.42,14.60,99.90,1093215,26,20020,-81
2025-09-10 11:44:05,35.15,32.45,14.60,99.90,1098377,26,20041,-84
2025-09-10 11:44:36,35.40,32.60,14.60,99.90,1098097,26,20001,-82
2025-09-10 11:45:07,36.28,33.38,14.60,99.90,1091845,26,20397,-82
2025-09-10 11:45:37,36.00,33.20,14.50,99.90,1095641,26,20633,-81
2025-09-10 11:46:08,35.67,32.67,14.40,99.90,1094008,26,20013,-80
2025-09-10 11:46:39,35.30,32.60,14.50,99.90,1091479,26,19997,-82
2025-09-10 11:47:09,35.45,32.72,14.50,99.90,1098426,26,20033,-82
2025-09-10 11:47:40,35.53,32.83,14.60,99.90,1101611,26,19997,-80
2025-09-10 11:48:11,35.55,32.65,14.60,99.90,1091137,27,20346,-80
2025-09-10 11:48:41,36.00,33.20,14.60,99.90,1091160,27,20337,-82
2025-09-10 11:49:12,36.05,33.22,14.70,99.90,1091037,27,20006,-82
2025-09-10 11:49:43,36.42,33.53,14.70,99.90,1086288,26,20579,-83
2025-09-10 11:50:14,35.50,32.80,14.70,99.90,1098946,26,20118,-81
2025-09-10 11:50:44,33.85,31.25,14.60,99.90,1098085,26,19997,-82
2025-09-10 11:51:15,35.08,32.17,14.60,99.90,1091455,27,20286,-83
2025-09-10 11:51:46,33.30,30.80,14.60,99.90,1091960,26,20001,-82
2025-09-10 11:52:16,31.15,28.75,14.60,99.90,1097955,26,19992,-81
2025-09-10 11:52:47,31.98,29.50,14.60,99.90,1098758,26,20016,-81
2025-09-10 11:53:18,31.70,29.20,14.60,99.90,1105157,26,20160,-81
2025-09-10 11:53:48,32.97,30.38,14.60,99.90,1105898,26,20032,-81
2025-09-10 11:54:19,32.00,29.50,14.50,99.90,1103942,26,19996,-85
2025-09-10 11:54:50,31.65,29.27,14.50,99.90,1100981,26,20148,-81
2025-09-10 11:55:20,32.40,29.88,14.60,99.90,1104166,26,20014,-82
2025-09-10 11:55:51,30.80,28.40,14.50,99.90,1100521,26,20011,-82
2025-09-10 11:56:22,31.13,28.73,14.40,99.90,1103679,26,20008,-82
2025-09-10 11:56:52,31.33,28.92,14.40,99.90,1100573,26,20104,-83
2025-09-10 11:57:23,32.83,30.08,14.50,99.90,1105323,26,20000,-83
2025-09-10 11:57:53,31.10,28.55,14.60,99.90,1103408,26,20015,-83
2025-09-10 11:58:24,30.38,28.10,14.60,99.90,1102056,26,20428,-83
2025-09-10 11:58:55,31.58,29.17,14.60,99.90,1105929,26,20139,-82
2025-09-10 11:59:25,30.40,28.10,14.70,99.90,1105614,26,20001,-83
2025-09-10 11:59:56,30.05,27.80,14.80,99.90,1098010,26,20004,-82
2025-09-10 12:00:27,32.30,29.80,14.90,99.90,1095531,26,19997,-83
2025-09-10 12:00:57,31.38,29.08,14.90,99.90,1090810,26,20367,-83
2025-09-10 12:01:28,30.80,28.50,15.00,99.90,1091765,26,19998,-83
2025-09-10 12:01:59,30.40,28.10,15.10,99.90,1091400,27,19994,-84
2025-09-10 12:02:29,31.38,28.98,15.00,99.90,1090945,26,20002,-82
2025-09-10 12:03:00,29.65,27.52,15.00,99.90,1098575,26,20462,-82
2025-09-10 12:03:30,30.63,28.27,15.00,99.90,1094153,26,20352,-83
2025-09-10 12:04:01,30.83,28.33,15.00,99.90,1102745,26,20008,-84
2025-09-10 12:04:32,30.73,28.50,15.10,99.90,1106015,26,21092,-83
2025-09-10 12:05:02,31.00,28.70,15.10,99.90,1100665,26,20005,-84
2025-09-10 12:05:33,31.58,29.15,15.10,99.90,1098728,26,20070,-82
2025-09-10 12:06:04,30.80,28.52,15.20,99.90,1098032,26,19997,-82
2025-09-10 12:06:35,31.38,28.80,15.20,99.90,1091429,26,20001,-81
2025-09-10 12:07:05,30.67,28.38,15.10,99.90,1092204,26,20313,-84
2025-09-10 12:07:36,31.17,28.85,14.90,99.90,1097568,26,20008,-85
2025-09-10 12:08:07,30.00,27.83,14.90,99.90,1098908,26,20550,-82
2025-09-10 12:08:38,30.50,28.23,14.90,99.90,1104021,26,19992,-84
2025-09-10 12:09:08,31.02,28.73,14.90,99.90,1102740,26,20549,-83
2025-09-10 12:09:39,29.60,27.45,14.90,99.90,1099516,26,20345,-83
2025-09-10 12:10:10,30.83,28.55,14.80,99.90,1101117,26,20518,-82
2025-09-10 12:10:40,31.15,28.85,14.90,99.90,1098530,26,20033,-83
2025-09-10 12:11:11,30.90,28.60,14.80,99.90,1095317,26,20390,-85
2025-09-10 12:11:42,30.10,27.90,14.80,99.90,1091264,27,19998,-81
2025-09-10 12:12:13,30.85,28.60,14.80,99.90,1081898,27,20333,-82
2025-09-10 12:12:44,29.67,27.48,14.70,99.90,1084030,27,20022,-82
2025-09-10 12:13:15,29.23,27.02,14.70,99.90,1086805,26,20074,-83
2025-09-10 12:13:45,29.17,26.88,14.70,99.90,1091180,27,20432,-83
2025-09-10 12:14:16,29.73,27.40,14.70,99.90,1088857,26,20103,-83
2025-09-10 12:14:47,29.15,26.88,14.70,99.90,1099809,26,20312,-82
2025-09-10 12:15:18,30.65,28.35,14.70,99.90,1105770,26,21319,-83
2025-09-10 12:15:48,31.42,29.00,14.70,99.90,1110150,26,21577,-82
2025-09-10 12:16:19,30.83,28.52,14.80,99.90,1105565,26,19992,-82
2025-09-10 12:16:49,31.30,28.98,14.80,99.90,1105278,26,20011,-82
2025-09-10 12:17:20,31.10,28.80,14.70,99.90,1105973,26,20433,-81
2025-09-10 12:17:51,31.33,28.92,14.80,99.90,1102137,26,20443,-83
2025-09-10 12:18:21,31.38,29.05,14.70,99.90,1103225,26,20028,-82
2025-09-10 12:18:52,31.40,28.95,14.70,99.90,1105348,26,20040,-83
2025-09-10 12:19:23,32.35,29.85,14.70,99.90,1098147,26,19997,-83
2025-09-10 12:19:53,32.53,30.02,14.80,99.90,1098771,26,20009,-83
2025-09-10 12:20:24,33.92,30.98,14.80,99.90,1097695,26,19997,-83
2025-09-10 12:20:55,34.83,31.88,14.70,99.90,1096390,26,20012,-82
2025-09-10 12:21:25,30.58,28.02,14.70,99.90,1096489,26,20488,-85
2025-09-10 12:21:56,32.58,29.77,14.70,99.90,1098820,26,20008,-82
2025-09-10 12:22:27,31.75,28.92,14.80,99.90,1099429,26,20063,-82
2025-09-10 12:22:58,30.95,28.65,14.80,99.90,1098678,26,20009,-84
2025-09-10 12:23:28,31.27,28.88,14.70,99.90,1089574,27,20365,-83
2025-09-10 12:23:59,30.75,28.40,14.70,99.90,1091999,27,20016,-84
2025-09-10 12:24:30,30.08,27.77,14.70,99.90,1089076,26,20492,-83
2025-09-10 12:25:00,30.38,28.08,14.70,99.90,1085585,26,20009,-83
2025-09-10 12:25:31,30.23,27.90,14.70,99.90,1098363,26,20005,-85
2025-09-10 12:26:02,30.88,28.48,14.70,99.90,1096526,26,19996,-82
2025-09-10 12:26:32,31.08,28.23,14.70,99.90,1096069,26,20008,-85
2025-09-10 12:27:03,29.48,27.27,14.70,99.90,1106115,26,20008,-84
2025-09-10 12:27:34,29.65,27.35,14.70,99.90,1100525,26,19996,-84
2025-09-10 12:28:05,29.77,27.50,14.70,99.90,1105887,26,20006,-84
2025-09-10 12:28:35,29.40,27.13,14.80,99.90,1106397,26,20178,-82
2025-09-10 12:29:06,29.50,27.23,14.80,99.90,1106098,26,20066,-84
2025-09-10 12:29:36,30.05,27.75,14.80,99.90,1105844,26,20021,-83
2025-09-10 12:30:07,29.65,27.45,14.90,99.90,1103933,26,20000,-83
2025-09-10 12:30:38,30.23,28.02,14.70,99.90,1105567,26,20382,-85
2025-09-10 12:31:08,30.40,28.10,14.70,99.90,1104154,26,20000,-84
2025-09-10 12:31:39,30.35,28.05,14.80,99.90,1098794,26,20405,-85
2025-09-10 12:32:13,29.52,27.33,14.70,99.90,1098513,26,20433,-83
2025-09-10 12:32:44,29.38,27.27,14.60,99.90,1095565,26,20056,-83
2025-09-10 12:33:14,29.65,27.45,14.60,99.90,1089471,26,20001,-85
2025-09-10 12:33:45,29.50,27.20,14.60,99.90,1099521,26,20008,-83
2025-09-10 12:34:16,29.63,27.42,14.60,99.90,1098675,26,20009,-83
2025-09-10 12:34:47,29.70,27.50,14.60,99.90,1099508,26,19997,-84
2025-09-10 12:35:17,29.08,26.88,14.60,99.90,1106245,26,19996,-83
2025-09-10 12:35:48,29.85,27.45,14.60,99.90,1106197,26,20011,-83
2025-09-10 12:36:19,29.50,27.30,14.60,99.90,1103522,26,20044,-82
2025-09-10 12:36:49,29.50,27.20,14.60,99.90,1102942,26,19996,-83
2025-09-10 12:37:20,28.67,26.58,14.50,99.90,1106184,26,20054,-83
2025-09-10 12:37:51,27.85,25.85,14.50,99.90,1103304,26,20063,-84
2025-09-10 12:38:21,28.05,26.02,14.50,99.90,1105914,26,20000,-83
2025-09-10 12:38:52,28.60,26.50,14.40,99.90,1106087,26,20483,-83
2025-09-10 12:39:23,28.00,26.05,14.40,99.90,1095748,26,20051,-85
2025-09-10 12:39:53,28.77,26.67,14.40,99.90,1099142,26,20264,-83
2025-09-10 12:40:24,29.23,27.13,14.40,99.90,1096009,26,20008,-82
2025-09-10 12:40:55,29.30,27.10,14.40,99.90,1091491,27,20045,-83
2025-09-10 12:41:25,28.90,26.80,14.40,99.90,1089408,27,20001,-82
2025-09-10 12:41:56,29.00,26.90,14.50,99.90,1091626,27,20002,-83
2025-09-10 12:42:26,29.02,26.92,14.50,99.90,1088867,26,20030,-83
2025-09-10 12:42:57,28.27,26.23,14.40,99.90,1092381,27,20714,-83
2025-09-10 12:43:28,28.95,26.73,14.40,99.90,1088491,26,20024,-83
2025-09-10 12:43:58,29.20,27.10,14.40,99.90,1085164,27,20694,-83
2025-09-10 12:44:29,29.77,27.58,14.40,99.90,1081937,27,20431,-82
2025-09-10 12:45:00,30.15,27.95,14.40,99.90,1084958,27,20080,-81
2025-09-10 12:45:30,29.75,27.55,14.40,99.90,1082850,27,20002,-83
2025-09-10 12:46:01,29.73,27.42,14.40,99.90,1091139,26,20021,-84
2025-09-10 12:46:32,29.50,27.30,14.40,99.90,1090270,26,19997,-86
2025-09-10 12:47:02,28.98,26.88,14.40,99.90,1091742,27,20013,-85
2025-09-10 12:47:33,28.45,26.35,14.40,99.90,1084551,27,20010,-86
2025-09-10 12:48:07,30.60,28.40,14.40,99.90,1085046,27,20022,-82
2025-09-10 12:48:38,30.38,28.17,14.40,99.90,1075023,27,20003,-83
2025-09-10 12:49:09,32.00,29.55,14.40,99.90,1079027,27,20359,-80
2025-09-10 12:49:39,31.00,28.70,14.40,99.90,1084423,27,20002,-82
2025-09-10 12:50:10,31.30,29.00,14.40,99.90,1082558,27,20493,-81
2025-09-10 12:50:41,32.30,29.88,14.40,99.90,1091789,27,20038,-81
2025-09-10 12:51:11,32.92,30.20,14.50,99.90,1097055,26,19993,-81
2025-09-10 12:51:42,31.42,29.13,14.50,99.90,1106331,26,20468,-81
2025-09-10 12:52:13,32.35,30.00,14.50,99.90,1104496,26,20324,-82
2025-09-10 12:52:43,32.35,29.95,14.50,99.90,1100453,26,20013,-82
2025-09-10 12:53:14,31.88,29.48,14.40,99.90,1089150,27,20068,-84
2025-09-10 12:53:45,30.35,28.15,14.40,99.90,1089856,27,20050,-82
2025-09-10 12:54:15,30.30,28.10,14.50,99.90,1086542,27,20003,-82
2025-09-10 12:54:46,31.30,29.00,14.50,99.90,1089836,27,20286,-84
2025-09-10 12:55:16,31.30,28.92,14.40,99.90,1093903,26,19998,-82
2025-09-10 12:55:47,30.98,28.67,14.40,99.90,1099230,26,19993,-83
2025-09-10 12:56:18,31.13,28.63,14.50,99.90,1096315,26,19992,-83
2025-09-10 12:56:48,30.80,28.50,14.50,99.90,1093744,26,20002,-84
2025-09-10 12:57:19,30.38,28.17,14.50,99.90,1095910,26,20472,-85
2025-09-10 12:57:50,30.63,28.33,14.50,99.90,1096391,26,20022,-83
2025-09-10 12:58:20,31.30,29.00,14.50,99.90,1091567,27,20826,-83
2025-09-10 12:58:51,30.85,28.55,14.60,99.90,1090078,27,20460,-83
2025-09-10 12:59:21,30.15,27.95,14.60,99.90,1092169,27,20010,-82
2025-09-10 12:59:53,30.00,27.70,14.70,99.90,1084427,27,20073,-83
2025-09-10 13:00:23,29.75,27.65,14.70,99.90,1088877,27,20083,-83
2025-09-10 13:00:54,30.17,27.98,14.60,99.90,1084780,27,20567,-83
2025-09-10 13:01:24,30.08,27.88,14.60,99.90,1088031,27,20083,-83
2025-09-10 13:01:55,29.05,26.98,14.70,99.90,1091670,26,20029,-82
2025-09-10 13:02:26,30.65,28.35,14.70,99.90,1087093,26,20775,-84
2025-09-10 13:02:56,29.88,27.65,14.70,99.90,1098076,26,20439,-82
2025-09-10 13:03:27,29.33,27.15,14.80,99.90,1083069,26,20054,-83
2025-09-10 13:03:58,30.02,27.83,14.80,99.90,1091536,27,20005,-82
2025-09-10 13:04:28,29.48,27.38,14.80,99.90,1088065,27,20053,-82
2025-09-10 13:04:59,29.25,27.15,14.70,99.90,1086193,26,20460,-84
2025-09-10 13:05:30,29.35,27.20,14.70,99.90,1099021,26,20006,-81
2025-09-10 13:06:00,29.85,27.65,14.70,99.90,1097106,26,20009,-82
2025-09-10 13:06:31,30.02,27.83,14.60,99.90,1093101,26,20074,-84
2025-09-10 13:07:02,29.40,27.20,14.60,99.90,1090039,27,20002,-82
2025-09-10 13:07:33,29.88,27.58,14.60,99.90,1089197,26,20037,-82
2025-09-10 13:08:06,30.10,27.90,14.70,99.90,1086676,27,19998,-82
2025-09-10 13:08:37,31.63,29.23,14.70,99.90,1088991,26,20552,-83
2025-09-10 13:09:08,31.55,29.15,14.80,99.90,1098519,26,20059,-81
2025-09-10 13:09:38,32.08,29.48,14.80,99.90,1095973,26,20504,-82
2025-09-10 13:10:09,32.00,29.65,14.80,99.90,1095953,26,20090,-83
2025-09-10 13:10:40,31.98,29.58,14.80,99.90,1094785,26,20460,-82
2025-09-10 13:11:10,31.33,28.92,14.70,99.90,1087027,26,20028,-83
2025-09-10 13:11:41,29.65,27.45,14.70,99.90,1095768,26,20049,-81
2025-09-10 13:12:11,30.38,28.17,14.70,99.90,1091503,26,20038,-81
2025-09-10 13:12:43,30.55,28.33,14.70,99.90,1088955,26,20199,-81
2025-09-10 13:13:13,31.30,29.00,14.70,99.90,1082060,27,20021,-82
2025-09-10 13:13:44,33.25,30.75,14.80,99.90,1091917,26,20049,-82
2025-09-10 13:14:15,32.75,30.35,14.80,99.90,1091185,26,20417,-82
2025-09-10 13:14:45,33.70,31.20,14.90,99.90,1089440,26,20377,-82
2025-09-10 13:15:16,33.95,31.50,14.80,99.90,1089006,26,20010,-82
2025-09-10 13:15:47,34.22,31.65,14.90,99.90,1091348,26,20001,-82
2025-09-10 13:16:17,34.30,31.73,14.80,99.90,1092215,27,20130,-81
2025-09-10 13:16:48,34.85,32.08,14.80,99.90,1081338,27,20022,-83
2025-09-10 13:17:21,34.47,31.98,14.70,99.90,1084989,27,20002,-83
2025-09-10 13:17:52,34.40,31.80,14.60,99.90,1081472,27,20002,-83
2025-09-10 13:18:23,34.85,32.05,14.60,99.90,1078200,27,20003,-83
2025-09-10 13:18:54,33.22,30.75,14.60,99.90,1079811,26,20007,-83
2025-09-10 13:19:24,34.00,31.25,14.50,99.90,1091462,26,19998,-83
2025-09-10 13:19:55,33.85,31.33,14.60,99.90,1088971,26,20006,-82
2025-09-10 13:20:26,34.38,31.77,14.60,99.90,1091258,26,20046,-83
2025-09-10 13:20:56,33.88,31.27,14.70,99.90,1093005,26,19994,-85
2025-09-10 13:21:27,34.53,31.92,14.70,99.90,1091884,26,20017,-84
2025-09-10 13:21:58,35.40,32.70,14.70,99.90,1091534,26,20084,-82
2025-09-10 13:22:28,34.38,31.67,14.70,99.90,1091733,27,20005,-82
2025-09-10 13:22:59,34.15,31.45,14.70,99.90,1091471,27,20049,-84
2025-09-10 13:23:30,35.38,32.67,14.60,99.90,1088885,26,20049,-82
2025-09-10 13:24:00,34.67,32.08,14.60,99.90,1092222,26,20034,-82
2025-09-10 13:24:31,34.78,32.08,14.60,99.90,1088832,26,20009,-82
2025-09-10 13:25:02,33.28,30.77,14.50,99.90,1084434,27,20035,-83
2025-09-10 13:25:33,33.60,31.10,14.60,99.90,1084345,27,20050,-83
2025-09-10 13:26:06,33.85,31.25,14.50,99.90,1084727,27,20073,-82
2025-09-10 13:26:37,33.30,30.90,14.50,99.90,1082815,27,20430,-84
2025-09-10 13:27:08,32.78,30.27,14.50,99.90,1088828,26,19998,-84
2025-09-10 13:27:38,31.88,29.48,14.50,99.90,1082408,26,20409,-83
2025-09-10 13:28:09,32.58,30.27,14.50,99.90,1091225,26,20063,-85
2025-09-10 13:28:40,31.50,29.10,14.50,99.90,1084834,27,19999,-83
2025-09-10 13:29:10,30.80,28.60,14.60,99.90,1084876,27,20477,-84
2025-09-10 13:29:41,30.70,28.40,14.50,99.90,1084444,27,20334,-83
2025-09-10 13:30:12,30.05,27.85,14.60,99.90,1082588,27,20005,-82
2025-09-10 13:30:42,31.02,28.63,14.60,99.90,1091398,27,20013,-82
2025-09-10 13:31:13,30.40,28.10,14.70,99.90,1088999,26,20451,-83
2025-09-10 13:31:43,29.65,27.45,14.80,99.90,1092663,26,20002,-83
2025-09-10 13:32:15,29.75,27.55,14.80,99.90,1090705,27,20025,-83
2025-09-10 13:32:46,28.80,26.65,14.90,99.90,1092022,27,20380,-83
2025-09-10 13:33:16,29.05,26.80,15.00,99.90,1081148,27,20033,-83
2025-09-10 13:33:47,28.55,26.45,15.10,99.90,1085334,27,20485,-82
2025-09-10 13:34:18,27.52,25.55,15.10,99.90,1088901,26,20383,-84
2025-09-10 13:34:49,28.02,25.92,15.10,99.90,1084903,27,20077,-82
2025-09-10 13:35:19,28.00,26.00,15.10,99.90,1084943,27,20027,-83
2025-09-10 13:35:50,28.42,26.23,15.20,99.90,1084499,27,20003,-83
2025-09-10 13:36:21,28.00,25.90,15.10,99.90,1082680,27,20509,-83
2025-09-10 13:36:51,27.75,25.77,15.00,99.90,1088746,26,20010,-84
2025-09-10 13:37:22,28.23,26.23,15.10,99.90,1098530,26,21129,-82
2025-09-10 13:37:54,27.70,25.80,15.10,99.90,1096681,26,20629,-83
2025-09-10 13:38:25,29.10,26.92,15.00,99.90,1097975,26,20212,-82
2025-09-10 13:38:56,27.25,25.42,15.10,99.90,1091883,27,20449,-81
2025-09-10 13:39:27,28.77,26.35,15.10,99.90,1081609,27,20000,-83
2025-09-10 13:39:57,28.17,26.08,15.10,99.90,1082239,27,20088,-82
2025-09-10 13:40:28,30.40,28.10,15.10,99.90,1091934,26,20056,-82
2025-09-10 13:40:58,30.65,28.38,15.10,99.90,1088710,26,20012,-82
2025-09-10 13:41:29,30.17,27.98,15.20,99.90,1099169,26,20036,-82
2025-09-10 13:42:00,31.05,28.85,15.30,99.90,1098650,26,20044,-84
2025-09-10 13:42:30,31.30,28.90,15.20,99.90,1095788,26,20451,-82
2025-09-10 13:43:01,29.65,27.45,15.20,99.90,1099257,26,20067,-83
2025-09-10 13:43:32,30.45,28.05,15.00,99.90,1088341,26,20012,-83
2025-09-10 13:44:02,30.45,28.25,15.00,99.90,1092039,27,20101,-82
2025-09-10 13:44:33,29.67,27.58,14.90,99.90,1088553,26,20056,-82
2025-09-10 13:45:03,29.83,27.52,14.80,99.90,1092160,26,20119,-83
2025-09-10 13:45:34,30.02,27.77,14.80,99.90,1089272,26,20041,-82
2025-09-10 13:46:05,29.75,27.67,14.70,99.90,1088709,26,20147,-83
2025-09-10 13:46:38,29.73,27.52,14.70,99.90,1089245,26,20079,-84
2025-09-10 13:47:09,29.88,27.67,14.80,99.90,1092257,26,20028,-84
2025-09-10 13:47:40,29.23,27.15,14.80,99.90,1099061,26,20448,-81
2025-09-10 13:48:10,29.73,27.48,14.80,99.90,1096325,26,20044,-83
2025-09-10 13:48:41,29.15,27.05,14.90,99.90,1098540,26,20438,-83
2025-09-10 13:49:12,28.60,26.60,14.90,99.90,1098700,26,20078,-82
2025-09-10 13:49:42,28.10,26.10,15.00,99.90,1088912,26,20538,-83
2025-09-10 13:50:13,29.33,26.92,15.00,99.90,1089479,27,20009,-82
2025-09-10 13:50:44,28.83,26.48,14.90,99.90,1092111,26,20887,-83
2025-09-10 13:51:14,28.40,26.40,14.90,99.90,1093160,26,19997,-82
2025-09-10 13:51:45,28.83,26.73,14.90,99.90,1104614,26,20411,-83
2025-09-10 13:52:16,29.17,27.08,14.90,99.90,1098856,26,19997,-83
2025-09-10 13:52:46,29.35,27.25,15.00,99.90,1096736,26,20001,-83
2025-09-10 13:53:17,28.75,26.75,15.00,99.90,1103618,26,20237,-83
2025-09-10 13:53:48,29.33,27.23,15.00,99.90,1105893,26,19996,-83
2025-09-10 13:54:18,28.27,26.27,14.90,99.90,1099580,26,20012,-82
2025-09-10 13:54:49,29.98,27.88,15.00,99.90,1106399,26,20006,-82
2025-09-10 13:55:20,30.60,28.40,15.00,99.90,1101390,26,20012,-82
2025-09-10 13:55:51,30.02,27.90,15.00,99.90,1106031,26,20461,-82
2025-09-10 13:56:21,30.08,27.88,15.00,99.90,1105722,26,20451,-82
2025-09-10 13:56:52,29.15,27.15,14.90,99.90,1103702,26,20004,-83
2025-09-10 13:57:23,29.83,27.73,14.90,99.90,1096756,26,20417,-85
2025-09-10 13:57:54,30.20,28.02,14.90,99.90,1107024,26,19992,-83
2025-09-10 13:58:24,30.60,28.45,14.90,99.90,1106338,26,19996,-83
2025-09-10 13:58:55,30.27,28.17,14.80,99.90,1104005,26,20000,-81
2025-09-10 13:59:26,31.55,29.30,14.80,99.90,1106158,26,20000,-83
2025-09-10 13:59:56,32.35,29.30,14.80,99.90,1099842,26,20001,-83
2025-09-10 14:00:27,31.55,28.23,14.90,99.90,1103841,26,20000,-83
2025-09-10 14:00:58,30.48,28.23,14.90,99.90,1106215,26,20067,-83
2025-09-10 14:01:28,31.05,28.95,14.90,99.90,1106047,26,20087,-83
2025-09-10 14:01:59,31.50,29.13,14.90,99.90,1103589,26,20003,-81
2025-09-10 14:02:30,30.70,28.60,14.90,99.90,1105674,26,19997,-84
2025-09-10 14:03:01,28.65,26.65,14.90,99.90,1097412,26,20066,-82
2025-09-10 14:03:31,28.98,26.98,14.90,99.90,1093315,26,20061,-82
2025-09-10 14:04:02,29.85,27.75,14.90,99.90,1096292,26,20048,-83
2025-09-10 14:04:33,28.65,26.65,15.00,99.90,1094801,26,20001,-82
2025-09-10 14:05:04,28.42,26.45,14.90,99.90,1098489,26,20000,-83
2025-09-10 14:05:36,28.55,26.65,14.90,99.90,1096356,26,20033,-82
2025-09-10 14:06:06,29.33,27.13,14.90,99.90,1094692,26,20008,-84
2025-09-10 14:06:40,29.38,27.08,14.80,99.90,1086166,27,20448,-82
2025-09-10 14:07:10,28.95,26.95,14.80,99.90,1086441,26,20317,-84
2025-09-10 14:07:42,29.67,27.58,14.80,99.90,1085436,27,20010,-82
2025-09-10 14:08:13,29.52,27.52,14.60,99.90,1090040,26,20522,-83
2025-09-10 14:08:44,28.90,26.90,14.70,99.90,1096611,26,20023,-83
2025-09-10 14:09:14,28.15,26.15,14.70,99.90,1100360,26,20082,-83
2025-09-10 14:09:45,28.20,26.10,14.70,99.90,1106384,26,20076,-85
2025-09-10 14:10:15,26.95,24.92,14.70,99.90,1103455,26,20328,-84
2025-09-10 14:10:46,27.45,25.55,14.80,99.90,1106796,26,20402,-84
2025-09-10 14:11:19,26.98,25.17,14.80,99.90,1105729,26,20012,-82
2025-09-10 14:11:49,27.10,25.10,14.80,99.90,1105400,26,20451,-83
2025-09-10 14:12:20,27.02,25.13,14.90,99.90,1100907,26,20000,-85
2025-09-10 14:12:51,27.38,25.48,14.80,99.90,1106287,26,20000,-83
2025-09-10 14:13:22,27.48,25.52,14.90,99.90,1106782,26,20051,-84
2025-09-10 14:13:52,27.10,25.30,14.80,99.90,1100863,26,20001,-85
2025-09-10 14:14:23,26.85,25.05,14.90,99.90,1106972,26,20017,-81
2025-09-10 14:14:54,26.50,24.70,14.90,99.90,1102823,26,20497,-84
2025-09-10 14:15:24,26.30,24.40,14.80,99.90,1105272,26,20012,-83
2025-09-10 14:15:55,25.42,23.73,14.80,99.90,1106504,26,20000,-82
2025-09-10 14:16:26,24.98,23.27,14.80,99.90,1105288,26,20000,-83
2025-09-10 14:16:57,24.75,23.05,14.70,99.90,1106941,26,20049,-83
2025-09-10 14:17:27,24.95,23.25,14.80,99.90,1102944,26,20077,-83
2025-09-10 14:17:58,23.90,22.30,14.80,99.90,1099150,26,20012,-84
2025-09-10 14:18:29,23.45,21.73,14.80,99.90,1097089,26,20025,-84
2025-09-10 14:19:00,23.05,21.55,14.90,99.90,1106225,26,20004,-84
2025-09-10 14:19:30,23.45,21.92,14.90,99.90,1105496,26,20000,-83
2025-09-10 14:20:01,22.92,21.40,14.90,99.90,1099251,26,20828,-86
2025-09-10 14:20:32,23.05,21.42,15.00,99.90,1104725,26,20428,-84
2025-09-10 14:21:03,22.88,21.38,15.00,99.90,1100176,26,20013,-83
2025-09-10 14:21:33,22.85,21.35,15.00,99.90,1102913,26,20012,-83
2025-09-10 14:22:04,22.58,21.08,15.00,99.90,1103559,26,20036,-83
2025-09-10 14:22:35,23.10,21.40,15.00,99.90,1098714,26,20024,-84
2025-09-10 14:23:05,22.45,20.92,14.90,99.90,1098842,26,20415,-83
2025-09-10 14:23:36,22.40,20.83,14.90,99.90,1103525,26,20051,-83
2025-09-10 14:24:09,21.30,19.90,14.80,99.90,1105814,26,20073,-84
2025-09-10 14:24:40,21.50,20.08,14.80,99.90,1102975,26,20007,-84
2025-09-10 14:25:11,21.35,19.95,14.80,99.90,1100959,26,20004,-86
2025-09-10 14:25:41,21.80,20.10,14.90,99.90,1106194,26,20534,-84
2025-09-10 14:26:12,21.40,19.75,14.80,99.90,1106252,26,19997,-83
2025-09-10 14:26:42,21.38,19.98,14.80,99.90,1102704,26,20411,-84
2025-09-10 14:27:13,21.10,19.70,14.80,99.90,1103333,26,20448,-84
2025-09-10 14:27:44,20.88,19.48,14.90,99.90,1106542,26,20015,-86
2025-09-10 14:28:14,21.20,19.45,15.00,99.90,1102918,26,20007,-82
2025-09-10 14:28:45,21.20,19.80,15.00,99.90,1104347,26,20018,-83
2025-09-10 14:29:16,20.08,18.77,15.00,99.90,1105627,26,20383,-83
2025-09-10 14:29:46,20.20,18.90,14.90,99.90,1106598,26,20390,-83
2025-09-10 14:30:17,20.10,18.80,14.90,99.90,1103524,26,20586,-85
2025-09-10 14:30:48,20.80,19.40,14.90,99.90,1106386,26,20094,-82
2025-09-10 14:31:18,20.17,18.88,15.00,99.90,1105731,26,22992,-83
2025-09-10 14:31:49,20.45,19.15,15.10,99.90,1103061,26,20004,-84
2025-09-10 14:32:20,20.70,19.30,15.10,99.90,1105867,26,20385,-83
2025-09-10 14:32:53,20.75,19.27,15.00,99.90,1106156,26,20008,-86
2025-09-10 14:33:24,20.52,19.13,15.00,99.90,1101408,26,20001,-83
2025-09-10 14:33:54,20.98,19.52,15.00,99.90,1106949,26,20000,-83
2025-09-10 14:34:25,20.83,19.33,15.00,99.90,1104031,26,20001,-83
2025-09-10 14:34:56,20.70,19.30,14.90,99.90,1104611,26,20019,-83
2025-09-10 14:35:26,20.35,18.95,14.90,99.90,1103003,26,19997,-84
2025-09-10 14:35:57,19.77,18.48,14.80,99.90,1106092,26,20008,-83
2025-09-10 14:36:28,18.65,17.45,14.70,99.90,1104022,26,21170,-84
2025-09-10 14:36:58,20.20,18.80,14.70,99.90,1105926,26,20008,-83
2025-09-10 14:37:29,19.73,18.33,14.80,99.90,1106525,26,20533,-83
2025-09-10 14:38:00,18.23,17.10,14.70,99.90,1100434,26,20081,-84
2025-09-10 14:38:30,20.63,19.10,14.70,99.90,1103300,26,20480,-83
2025-09-10 14:39:01,19.10,17.85,14.70,99.90,1095331,26,20016,-84
2025-09-10 14:39:32,19.63,18.33,14.70,99.90,1101352,26,20049,-83
2025-09-10 14:40:03,20.38,19.00,14.60,99.90,1098645,26,21110,-84
2025-09-10 14:40:34,19.75,18.45,14.70,99.90,1096371,26,20399,-84
2025-09-10 14:41:05,19.77,18.48,14.70,99.90,1106348,26,20005,-83
2025-09-10 14:41:35,19.88,18.60,14.70,99.90,1100810,26,20083,-84
2025-09-10 14:42:06,20.20,18.85,14.70,99.90,1101623,26,20541,-82
2025-09-10 14:42:37,19.10,17.90,14.70,99.90,1103871,26,20332,-82
2025-09-10 14:43:07,20.00,18.70,14.70,99.90,1100143,26,20001,-82
2025-09-10 14:43:39,20.05,18.75,14.80,99.90,1102837,26,20070,-82
2025-09-10 14:44:10,19.70,18.40,14.80,99.90,1099059,26,20009,-83
2025-09-10 14:44:40,19.58,18.27,14.80,99.90,1098454,26,20456,-82
2025-09-10 14:45:11,27.77,19.23,14.90,99.90,1096394,26,20013,-81
2025-09-10 14:45:42,19.80,18.50,14.90,99.90,1105643,26,20004,-83
2025-09-10 14:46:13,18.90,17.65,14.90,99.90,1112424,26,20540,-83
2025-09-10 14:46:43,19.73,18.30,14.90,99.90,1106163,26,19996,-84
2025-09-10 14:47:19,18.40,17.20,15.00,99.90,1103009,26,20004,-83
2025-09-10 14:47:50,17.75,16.63,15.10,99.90,1104028,26,20039,-85
2025-09-10 14:48:21,17.70,16.60,15.20,99.90,1100616,26,19997,-82
2025-09-10 14:48:51,16.45,15.45,15.30,99.90,1111574,26,20382,-82
2025-09-10 14:49:22,17.90,16.80,15.40,99.90,1100426,26,20068,-82
2025-09-10 14:49:53,18.55,17.25,15.60,99.90,1095989,26,20005,-83
2025-09-10 14:50:23,18.05,16.75,15.60,99.90,1096606,26,20060,-84
2025-09-10 14:50:54,16.45,15.40,15.80,99.90,1094407,26,20440,-82
2025-09-10 14:51:25,17.70,16.50,15.90,99.90,1096507,26,20392,-83
2025-09-10 14:51:55,17.98,16.80,15.80,99.90,1095181,26,20078,-84
2025-09-10 14:52:26,17.50,16.40,16.10,99.90,1099221,26,20012,-83
2025-09-10 14:52:56,18.30,16.80,16.20,99.90,1095562,26,20499,-83
2025-09-10 14:53:27,17.08,15.98,16.20,99.90,1099653,26,20442,-83
2025-09-10 14:53:58,17.98,16.75,16.30,99.90,1110171,26,20010,-82
2025-09-10 14:54:31,17.40,16.30,16.20,99.90,1102303,26,20345,-84
2025-09-10 14:55:03,18.55,16.80,16.20,99.90,1099442,26,20689,-83
2025-09-10 14:55:34,17.33,16.23,16.10,99.90,1097870,26,20008,-85
2025-09-10 14:56:04,17.38,16.27,16.30,99.90,1101113,26,20048,-83
2025-09-10 14:56:35,17.25,16.15,16.20,99.90,1104067,26,20167,-82
2025-09-10 14:57:06,17.02,15.93,16.30,99.90,1111414,26,20045,-82
2025-09-10 14:57:36,16.83,15.73,16.40,99.90,1108309,26,20008,-83
2025-09-10 14:58:07,17.75,16.55,16.30,99.90,1111953,26,20059,-83
2025-09-10 14:58:38,17.10,16.00,16.40,99.90,1104397,26,20011,-83
2025-09-10 14:59:09,16.98,15.88,16.50,99.90,1105257,26,20012,-85
2025-09-10 14:59:40,16.38,15.38,16.60,99.90,1105749,26,20014,-83
2025-09-10 15:00:10,18.13,16.92,16.60,99.90,1106177,26,20000,-83
2025-09-10 15:00:41,17.05,15.95,16.50,99.90,1100529,26,20000,-83
2025-09-10 15:01:12,17.50,16.40,16.70,99.90,1105973,26,20328,-83
2025-09-10 15:01:42,17.58,16.45,16.60,99.90,1106795,26,20441,-83
2025-09-10 15:02:13,17.73,16.58,16.60,99.90,1103199,26,20006,-82
2025-09-10 15:02:43,17.60,16.50,16.70,99.90,1106864,26,20032,-83
2025-09-10 15:03:14,24.23,17.55,16.60,99.90,1100617,26,20040,-82
2025-09-10 15:03:45,17.10,16.00,16.60,99.90,1106549,26,20335,-82
2025-09-10 15:04:15,17.20,15.95,16.60,99.90,1102798,26,20044,-84
2025-09-10 15:04:46,16.92,15.88,16.60,99.90,1105676,26,20015,-85
2025-09-10 15:05:17,16.33,15.32,16.80,99.90,1091902,26,20008,-82
2025-09-10 15:05:47,17.95,16.75,16.90,99.90,1089024,26,20521,-84
2025-09-10 15:06:18,17.45,16.30,16.70,99.90,1096471,26,20071,-82
2025-09-10 15:06:49,17.30,16.20,16.70,99.90,1084404,27,20134,-83
2025-09-10 15:07:19,16.85,15.85,16.90,99.90,1084373,27,20057,-83
2025-09-10 15:07:50,18.00,16.80,16.90,99.90,1087612,26,20015,-83
2025-09-10 15:08:21,17.63,16.45,17.00,99.90,1098787,26,20064,-86
2025-09-10 15:08:51,17.90,16.60,17.10,99.90,1102804,26,20032,-83
2025-09-10 15:09:22,16.77,15.77,17.20,99.90,1104152,26,20049,-82
2025-09-10 15:09:53,17.20,16.00,17.10,99.90,1105255,26,20000,-83
2025-09-10 15:10:23,17.60,16.50,17.30,99.90,1099073,26,20472,-82
2025-09-10 15:10:54,17.67,16.58,17.20,99.90,1098608,26,20403,-85
2025-09-10 15:11:25,17.23,16.13,17.20,99.90,1098959,26,20009,-82
2025-09-10 15:11:55,17.42,16.23,17.40,99.90,1103478,26,20572,-82
2025-09-10 15:12:26,17.50,16.40,17.50,99.90,1106274,26,20439,-82
2025-09-10 15:12:56,17.42,16.17,17.60,99.90,1106639,26,20000,-83
2025-09-10 15:13:27,17.65,16.45,17.50,99.90,1097769,26,20007,-84
2025-09-10 15:13:58,17.40,16.30,17.50,99.90,1098754,26,20001,-83
2025-09-10 15:14:29,17.20,16.10,17.60,99.90,1105948,26,20008,-83
2025-09-10 15:14:59,17.60,16.50,17.50,99.90,1098094,26,20009,-84
2025-09-10 15:15:30,18.40,17.00,17.50,99.90,1095690,26,20001,-82
2025-09-10 15:16:01,17.80,16.60,17.40,99.90,1095361,26,20049,-83
2025-09-10 15:16:31,17.10,16.00,17.30,99.90,1097670,26,20531,-80
2025-09-10 15:17:02,17.55,16.45,17.30,99.90,1099165,26,20087,-82
2025-09-10 15:17:33,17.83,16.73,17.00,99.90,1104569,26,20019,-84
2025-09-10 15:18:03,18.50,17.30,16.90,99.90,1107506,26,20040,-82
2025-09-10 15:18:34,16.75,15.75,16.70,99.90,1103707,26,20260,-85
2025-09-10 15:19:05,18.40,17.10,16.80,99.90,1104384,26,19996,-83
2025-09-10 15:19:35,17.38,16.27,16.90,99.90,1101331,26,19997,-81
2025-09-10 15:20:06,17.58,16.48,16.80,99.90,1106016,26,20098,-83
2025-09-10 15:20:37,18.00,16.77,16.70,99.90,1106247,26,20069,-82
2025-09-10 15:21:11,17.38,16.27,16.60,99.90,1106653,26,20015,-83
2025-09-10 15:21:41,17.77,16.58,16.80,99.90,1106285,26,20526,-83
2025-09-10 15:22:12,17.90,16.75,16.80,99.90,1103642,26,19997,-83
2025-09-10 15:22:43,20.90,16.48,16.80,99.90,1105379,26,20012,-82
2025-09-10 15:23:13,17.90,16.65,16.70,99.90,1106050,26,20394,-83
2025-09-10 15:23:44,17.77,16.58,16.60,99.90,1099113,26,20001,-83
2025-09-10 15:24:15,18.13,16.92,16.60,99.90,1098296,26,20029,-82
2025-09-10 15:24:45,17.60,16.50,16.50,99.90,1104951,26,20004,-85
2025-09-10 15:25:16,17.90,16.80,16.50,99.90,1100009,26,19997,-83
2025-09-10 15:25:47,18.13,16.92,16.50,99.90,1106269,26,20015,-83
2025-09-10 15:26:17,17.38,16.27,16.40,99.90,1105429,26,19996,-85
2025-09-10 15:26:48,17.77,16.67,16.40,99.90,1102694,26,20016,-83
2025-09-10 15:27:19,17.98,16.88,16.40,99.90,1106027,26,20011,-82
2025-09-10 15:27:49,17.58,16.48,16.40,99.90,1112376,26,20324,-83
2025-09-10 15:28:20,17.98,16.88,16.40,99.90,1106183,26,20015,-84
2025-09-10 15:28:51,18.17,16.98,16.40,99.90,1102996,26,20466,-83
2025-09-10 15:29:21,17.85,16.75,16.30,99.90,1105780,26,20011,-83
2025-09-10 15:29:52,17.60,16.50,16.20,99.90,1102868,26,20443,-83
2025-09-10 15:30:22,18.35,17.15,16.20,99.90,1106980,26,20455,-83
2025-09-10 15:30:53,17.88,16.77,16.20,99.90,1106386,26,20444,-83
2025-09-10 15:31:24,18.52,17.33,16.10,99.90,1098416,26,20013,-85
2025-09-10 15:31:54,18.10,16.92,16.20,99.90,1095780,26,20015,-83
2025-09-10 15:32:25,18.48,17.27,16.20,99.90,1099253,26,20324,-84
2025-09-10 15:32:56,17.90,16.77,16.10,99.90,1105191,26,20492,-84
2025-09-10 15:33:26,18.60,17.27,16.00,99.90,1110402,26,19999,-83
2025-09-10 15:33:57,18.65,17.10,16.00,99.90,1099290,26,20516,-85
2025-09-10 15:34:28,17.83,16.63,16.00,99.90,1103528,26,20051,-83
2025-09-10 15:34:58,17.80,16.70,16.00,99.90,1106532,26,20007,-83
2025-09-10 15:35:29,17.65,16.55,15.90,99.90,1102842,26,20062,-84
2025-09-10 15:36:00,17.40,16.30,16.00,99.90,1098773,26,20023,-83
2025-09-10 15:36:30,17.52,16.42,16.10,99.90,1096338,26,20001,-83
2025-09-10 15:37:01,17.65,16.55,16.10,99.90,1098270,26,20041,-83
2025-09-10 15:37:32,18.45,17.23,16.10,99.90,1099286,26,20053,-83
2025-09-10 15:38:02,17.85,16.75,16.10,99.90,1095696,26,20739,-85
2025-09-10 15:38:33,18.48,17.17,16.10,99.90,1095568,26,20032,-84
2025-09-10 15:39:04,18.10,16.90,16.20,99.90,1099226,26,20012,-84
2025-09-10 15:39:34,18.27,17.10,16.20,99.90,1099320,26,19997,-83
2025-09-10 15:40:05,17.05,15.95,16.10,99.90,1110699,26,20451,-83
2025-09-10 15:40:36,17.67,16.58,16.10,99.90,1106080,26,20221,-84
2025-09-10 15:41:10,17.75,16.55,16.10,99.90,1112815,26,20011,-84
2025-09-10 15:41:41,18.52,16.98,16.20,99.90,1098388,26,20013,-84
2025-09-10 15:42:13,18.40,17.00,16.30,99.90,1099198,26,20321,-84
2025-09-10 15:42:43,18.50,17.30,16.30,99.90,1106261,26,20599,-85
2025-09-10 15:43:14,18.38,17.15,16.30,99.90,1102437,26,20004,-84
2025-09-10 15:43:45,18.05,16.85,16.20,99.90,1104814,26,20015,-84
2025-09-10 15:44:15,18.20,17.00,16.30,99.90,1100077,26,20178,-84
2025-09-10 15:44:46,18.10,16.95,16.30,99.90,1105968,26,20004,-84
2025-09-10 15:45:16,18.70,17.25,16.20,99.90,1103130,26,20052,-84
2025-09-10 15:45:47,17.90,16.80,16.10,99.90,1105225,26,20006,-83
2025-09-10 15:46:18,17.90,16.80,16.00,99.90,1106278,26,20007,-83
2025-09-10 15:46:48,18.05,16.95,16.10,99.90,1103490,26,20040,-85
2025-09-10 15:47:19,18.85,17.55,16.10,99.90,1105500,26,20040,-83
2025-09-10 15:47:50,18.33,17.13,16.00,99.90,1106559,26,20000,-83
2025-09-10 15:48:21,18.65,17.38,16.10,99.90,1105068,26,20008,-84
2025-09-10 15:48:52,18.40,17.20,16.10,99.90,1103692,26,20008,-83
2025-09-10 15:49:22,18.58,17.38,16.10,99.90,1105370,26,20382,-85
2025-09-10 15:49:53,18.52,17.10,16.10,99.90,1096799,26,20005,-84
2025-09-10 15:50:23,17.90,16.80,15.90,99.90,1106147,26,20432,-85
2025-09-10 15:50:54,18.27,17.08,15.90,99.90,1105010,26,20451,-83
2025-09-10 15:51:25,18.88,17.50,15.80,99.90,1102802,26,20019,-84
2025-09-10 15:51:55,19.20,17.90,15.70,99.90,1102474,26,20012,-84
2025-09-10 15:52:26,18.40,17.20,15.70,99.90,1100036,26,20001,-83
2025-09-10 15:52:57,17.50,16.40,15.70,99.90,1097860,26,20000,-84
2025-09-10 15:53:27,18.05,16.85,15.70,99.90,1092142,26,19998,-83
2025-09-10 15:53:58,18.17,16.98,15.70,99.90,1090993,27,20049,-84
2025-09-10 15:54:29,17.77,16.67,15.70,99.90,1090258,26,20005,-86
2025-09-10 15:55:00,17.98,16.80,15.70,99.90,1092760,26,20013,-84
2025-09-10 15:55:30,17.92,16.83,15.60,99.90,1096666,26,19997,-84
2025-09-10 15:56:01,17.58,16.48,15.70,99.90,1093710,26,20050,-84
2025-09-10 15:56:32,17.90,16.80,15.80,99.90,1089325,26,20011,-83
2025-09-10 15:57:02,17.27,16.17,15.80,99.90,1099748,26,20325,-84
2025-09-10 15:57:33,17.90,16.73,15.80,99.90,1096449,26,20053,-84
2025-09-10 15:58:03,17.48,16.38,15.80,99.90,1106763,26,20012,-83
2025-09-10 15:58:34,17.67,16.58,15.80,99.90,1099032,26,20019,-83
2025-09-10 15:59:05,18.42,17.23,15.70,99.90,1106748,26,20000,-84
2025-09-10 15:59:35,17.85,16.75,15.70,99.90,1103583,26,20000,-85
2025-09-10 16:00:06,17.98,16.77,15.70,99.90,1094819,26,20041,-84
2025-09-10 16:00:37,17.50,16.40,15.70,99.90,1097077,26,20037,-84
2025-09-10 16:01:07,16.92,15.93,15.70,99.90,1102923,26,20012,-86
2025-09-10 16:01:38,17.30,16.20,15.60,99.90,1095758,26,20006,-84
2025-09-10 16:02:09,17.75,16.55,15.70,99.90,1104146,26,20055,-85
2025-09-10 16:02:39,17.50,16.40,15.80,99.90,1099432,26,20074,-84
2025-09-10 16:03:10,18.17,16.98,15.80,99.90,1101146,26,20074,-84
2025-09-10 16:03:41,18.23,17.02,15.90,99.90,1106333,26,20011,-84
2025-09-10 16:04:11,17.80,16.70,15.80,99.90,1095047,26,20049,-84
2025-09-10 16:04:42,18.08,16.88,15.80,99.90,1097092,26,21354,-84
2025-09-10 16:05:13,18.52,17.17,15.70,99.90,1089015,27,20014,-84
2025-09-10 16:05:43,17.52,16.25,15.70,99.90,1097896,26,20013,-84
2025-09-10 16:06:14,18.20,16.77,15.60,99.90,1103346,26,20005,-84
2025-09-10 16:06:45,18.05,16.90,15.60,99.90,1106182,26,20014,-84
2025-09-10 16:07:16,17.98,16.77,15.50,99.90,1105565,26,20011,-84
2025-09-10 16:07:46,16.58,15.57,15.50,99.90,1106526,26,20703,-85
2025-09-10 16:08:17,17.40,16.30,15.50,99.90,1106874,26,20001,-85
2025-09-10 16:08:48,17.23,16.13,15.50,99.90,1103483,26,20051,-85
2025-09-10 16:09:21,17.13,16.02,15.50,99.90,1096529,26,20474,-84
2025-09-10 16:09:52,17.25,16.15,15.60,99.90,1100234,26,20009,-83
2025-09-10 16:10:23,17.13,16.02,15.70,99.90,1106087,26,20016,-84
2025-09-10 16:10:54,17.05,15.95,15.70,99.90,1098031,26,20001,-84
2025-09-10 16:11:24,17.23,16.13,15.70,99.90,1105765,26,20042,-85
2025-09-10 16:11:57,17.20,16.10,15.70,99.90,1090007,26,20013,-85
2025-09-10 16:12:28,17.73,16.63,15.70,99.90,1099210,26,19997,-85
2025-09-10 16:12:58,17.65,16.45,15.60,99.90,1085845,26,20058,-83
2025-09-10 16:13:29,17.08,15.98,15.60,99.90,1100119,26,20056,-85
2025-09-10 16:14:00,17.00,15.90,15.70,99.90,1106045,26,20077,-84
2025-09-10 16:14:31,18.13,16.88,15.70,99.90,1106352,26,20086,-84
2025-09-10 16:15:01,17.25,16.15,15.70,99.90,1102825,26,19996,-86
2025-09-10 16:15:32,17.95,16.83,15.60,99.90,1091149,26,20448,-84
2025-09-10 16:16:03,18.10,17.00,15.60,99.90,1098506,26,20005,-84
2025-09-10 16:16:33,17.23,16.13,15.60,99.90,1093140,26,20004,-85
2025-09-10 16:17:04,16.85,15.85,15.50,99.90,1106880,26,20011,-84
2025-09-10 16:17:35,17.15,16.05,15.50,99.90,1102556,26,20004,-85
2025-09-10 16:18:05,17.27,16.17,15.50,99.90,1103660,26,20016,-84
2025-09-10 16:18:36,16.90,15.88,15.60,99.90,1089330,27,20623,-84
2025-09-10 16:19:07,17.85,16.27,15.60,99.90,1088500,27,20385,-85
2025-09-10 16:19:40,16.55,15.55,15.60,99.90,1092045,26,20392,-84
2025-09-10 16:20:10,17.40,16.30,15.60,99.90,1094823,26,20004,-86
2025-09-10 16:20:41,18.10,16.95,15.60,99.90,1091648,26,20005,-85
2025-09-10 16:21:12,17.27,16.10,15.70,99.90,1089269,26,20512,-80
2025-09-10 16:21:42,17.60,16.50,15.70,99.90,1088603,26,20475,-85
2025-09-10 16:22:13,30.92,16.95,15.70,99.90,1092105,26,20037,-86
2025-09-10 16:22:44,17.67,16.55,15.70,99.90,1095158,26,20038,-85
2025-09-10 16:23:14,17.75,16.65,15.60,99.90,1093504,26,20023,-84
2025-09-10 16:23:45,18.40,17.20,15.60,99.90,1095334,26,20049,-84
2025-09-10 16:24:16,18.20,17.00,15.60,99.90,1092748,26,20404,-85
2025-09-10 16:24:46,18.10,16.90,15.70,99.90,1099467,26,20009,-84
2025-09-10 16:25:17,17.73,16.63,15.60,99.90,1089029,26,20795,-86
2025-09-10 16:25:48,17.73,16.63,15.60,99.90,1091700,27,20010,-84
2025-09-10 16:26:18,18.13,16.92,15.60,99.90,1087721,26,20034,-84
2025-09-10 16:26:49,18.58,16.90,15.50,99.90,1089227,26,20023,-86
2025-09-10 16:27:20,18.55,17.25,15.50,99.90,1089681,27,20041,-84
2025-09-10 16:27:50,17.85,16.75,15.40,99.90,1091901,26,20010,-84
2025-09-10 16:28:23,18.48,17.27,15.40,99.90,1091756,27,20310,-84
2025-09-10 16:28:54,18.70,17.50,15.30,99.90,1090202,26,19998,-84
2025-09-10 16:29:27,18.40,17.20,15.30,99.90,1098480,26,20329,-84
2025-09-10 16:29:58,18.75,17.30,15.30,99.90,1089315,27,20025,-85
2025-09-10 16:30:28,17.60,16.50,15.30,99.90,1088522,26,20087,-85
2025-09-10 16:30:59,18.50,17.30,15.30,99.90,1091740,27,20020,-85
2025-09-10 16:31:30,18.45,17.15,15.30,99.90,1085441,26,19999,-86
2025-09-10 16:32:00,18.52,17.33,15.30,99.90,1095903,26,20048,-83
2025-09-10 16:32:31,18.88,17.58,15.30,99.90,1098425,26,20562,-85
2025-09-10 16:33:02,18.85,17.55,15.30,99.90,1092134,26,20602,-85
2025-09-10 16:33:32,18.58,17.38,15.30,99.90,1092945,26,20074,-84
2025-09-10 16:34:03,18.83,17.63,15.30,99.90,1093961,26,20787,-84
2025-09-10 16:34:33,19.73,18.33,15.30,99.90,1098418,26,20005,-85
2025-09-10 16:35:04,19.67,18.38,15.30,99.90,1096786,26,20056,-83
2025-09-10 16:35:35,19.20,18.00,15.30,99.90,1096078,26,20000,-85
2025-09-10 16:36:06,20.42,19.02,15.30,99.90,1094100,26,19994,-85
2025-09-10 16:36:37,19.70,18.40,15.30,99.90,1096315,26,20001,-85
2025-09-10 16:37:07,20.50,19.10,15.40,99.90,1091680,26,20006,-85
2025-09-10 16:37:38,19.42,18.23,15.30,99.90,1084872,27,20437,-83
2025-09-10 16:38:09,20.45,19.15,15.30,99.90,1084772,27,20006,-85
2025-09-10 16:38:39,20.50,19.10,15.30,99.90,1082204,27,20013,-84
2025-09-10 16:39:13,20.48,19.17,15.30,99.90,1089522,27,20474,-84
2025-09-10 16:39:43,20.33,19.02,15.20,99.90,1089821,26,20002,-86
2025-09-10 16:40:14,20.50,19.13,15.20,99.90,1099165,26,20548,-84
2025-09-10 16:40:45,19.42,18.23,15.20,99.90,1091841,26,20061,-85
2025-09-10 16:41:16,20.48,19.05,15.20,99.90,1092865,26,20092,-84
2025-09-10 16:41:46,19.13,17.92,15.20,99.90,1098232,26,20448,-84
2025-09-10 16:42:17,20.05,18.75,15.20,99.90,1086756,26,20456,-84
2025-09-10 16:42:48,20.02,18.73,15.20,99.90,1090959,26,20009,-85
2025-09-10 16:43:18,19.88,18.58,15.10,99.90,1085900,27,20513,-84
2025-09-10 16:43:49,19.70,18.40,15.10,99.90,1092032,27,20002,-84
2025-09-10 16:44:20,20.70,19.30,15.10,99.90,1078093,27,19999,-85
2025-09-10 16:44:50,19.80,18.50,15.10,99.90,1084460,27,20084,-84
2025-09-10 16:45:21,19.67,18.38,15.20,99.90,1082314,27,20524,-84
2025-09-10 16:45:52,20.30,19.00,15.20,99.90,1084841,26,20451,-84
2025-09-10 16:46:22,20.13,18.83,15.10,99.90,1098973,26,20028,-84
2025-09-10 16:46:53,19.65,18.38,15.10,99.90,1096254,26,20461,-85
2025-09-10 16:47:24,19.92,18.60,15.10,99.90,1095883,26,20001,-84
2025-09-10 16:47:54,20.48,18.98,15.10,99.90,1087570,27,20094,-84
2025-09-10 16:48:25,19.88,18.58,15.10,99.90,1088668,26,20543,-85
2025-09-10 16:48:56,20.00,18.70,15.10,99.90,1082029,27,20030,-84
2025-09-10 16:49:26,19.58,18.27,15.10,99.90,1082379,27,20146,-86
2025-09-10 16:49:57,20.02,18.70,15.00,99.90,1088548,26,20001,-84
2025-09-10 16:50:28,19.92,18.63,15.00,99.90,1095114,26,20032,-85
2025-09-10 16:50:58,21.00,19.55,15.00,99.90,1113362,26,20775,-85
2025-09-10 16:51:29,19.42,18.20,15.00,99.90,1107503,26,20929,-84
2025-09-10 16:52:00,20.00,18.70,15.00,99.90,1104678,26,20316,-85
2025-09-10 16:52:30,20.27,18.77,15.00,99.90,1106083,26,20475,-84
2025-09-10 16:53:01,20.55,19.23,15.00,99.90,1099518,26,20083,-84
2025-09-10 16:53:32,20.50,19.20,15.00,99.90,1089196,27,21110,-85
2025-09-10 16:54:03,19.52,18.33,15.00,99.90,1092162,26,20057,-85
2025-09-10 16:54:34,20.40,19.10,15.00,99.90,1096679,26,20012,-85
2025-09-10 16:55:08,20.90,19.50,15.10,99.90,1100944,26,19996,-84
2025-09-10 16:55:39,21.38,19.98,15.00,99.90,1106689,26,20669,-84
2025-09-10 16:56:09,20.58,19.27,15.10,99.90,1099642,26,20051,-84
2025-09-10 16:56:40,20.88,19.48,15.10,99.90,1103025,26,20506,-83
2025-09-10 16:57:11,20.35,19.05,15.10,99.90,1096177,26,20001,-86
2025-09-10 16:57:41,20.45,19.13,15.00,99.90,1096069,26,20005,-84
2025-09-10 16:58:12,19.33,18.13,15.00,99.90,1099212,26,20420,-84
2025-09-10 16:58:43,21.05,19.65,15.00,99.90,1086015,26,20002,-85
2025-09-10 16:59:16,20.05,18.75,14.90,99.90,1095404,26,20010,-84
2025-09-10 16:59:47,20.75,19.35,14.90,99.90,1091675,26,20066,-84
2025-09-10 17:00:18,20.63,19.33,14.90,99.90,1095245,26,20440,-85
2025-09-10 17:00:48,21.15,19.73,15.00,99.90,1106071,26,20303,-85
2025-09-10 17:01:20,21.05,19.65,15.00,99.90,1098473,26,20004,-84
2025-09-10 17:01:52,21.63,20.02,15.00,99.90,1089981,26,20029,-84
2025-09-10 17:02:23,20.58,19.27,15.00,99.90,1080271,26,20010,-85
2025-09-10 17:02:53,21.17,19.77,15.00,99.90,1079965,27,20054,-84
2025-09-10 17:03:24,21.02,19.65,15.00,99.90,1089266,26,20069,-86
2025-09-10 17:03:55,20.65,19.35,15.00,99.90,1099209,26,20084,-84
2025-09-10 17:04:26,21.27,19.85,15.10,99.90,1099694,26,20857,-84
2025-09-10 17:04:57,21.00,19.50,15.10,99.90,1103153,26,19997,-85
2025-09-10 17:05:27,20.75,19.42,15.10,99.90,1103798,26,20011,-84
2025-09-10 17:05:58,21.40,20.00,15.20,99.90,1103176,26,20375,-84
2025-09-10 17:06:33,20.67,19.38,15.20,99.90,1095899,26,19997,-84
2025-09-10 17:07:03,21.00,19.60,15.10,99.90,1097453,26,20344,-84
2025-09-10 17:07:35,21.33,19.92,15.10,99.90,1094308,26,20005,-85
2025-09-10 17:08:06,21.50,20.10,15.10,99.90,1093436,26,20017,-84
2025-09-10 17:08:36,21.08,19.67,15.10,99.90,1095053,26,20337,-84
2025-09-10 17:09:07,21.17,19.77,15.10,99.90,1097123,26,19997,-83
2025-09-10 17:09:38,20.75,19.35,15.00,99.90,1105996,26,20063,-84
2025-09-10 17:10:08,20.95,19.60,15.00,99.90,1112926,26,19996,-85
2025-09-10 17:10:39,21.10,19.70,15.00,99.90,1113753,26,20049,-84
2025-09-10 17:11:10,21.65,19.80,15.00,99.90,1109008,26,20140,-84
2025-09-10 17:11:40,20.85,19.48,15.00,99.90,1110559,26,20020,-84
2025-09-10 17:12:11,20.73,19.38,15.00,99.90,1086088,27,20001,-86
2025-09-10 17:12:42,20.85,19.45,15.00,99.90,1084305,27,20010,-84
2025-09-10 17:13:13,22.55,21.05,15.00,99.90,1078394,27,20814,-83
2025-09-10 17:13:43,22.10,20.67,15.00,99.90,1069952,27,20319,-86
2025-09-10 17:14:15,22.08,20.67,15.00,99.90,1087853,26,19998,-85
2025-09-10 17:14:46,21.75,20.35,15.00,99.90,1086463,27,20561,-84
2025-09-10 17:15:17,22.67,21.17,15.00,99.90,1088962,27,20009,-86
2025-09-10 17:15:47,21.48,20.08,15.00,99.90,1089460,27,20399,-86
2025-09-10 17:16:18,21.73,20.33,15.00,99.90,1091484,26,19993,-86
2025-09-10 17:16:49,20.85,19.48,15.10,99.90,1099207,26,20018,-85
2025-09-10 17:17:20,21.55,20.05,15.10,99.90,1075519,27,20006,-86
2025-09-10 17:17:51,21.45,19.85,15.10,99.90,1084475,27,20002,-85
2025-09-10 17:18:21,21.10,19.65,15.10,99.90,1082376,27,20010,-85
2025-09-10 17:18:52,22.00,20.40,15.10,99.90,1079280,26,20094,-85
2025-09-10 17:19:24,21.20,19.80,15.10,99.90,1092183,27,20009,-85
2025-09-10 17:19:54,20.98,19.60,15.00,99.90,1098456,26,20008,-86
2025-09-10 17:20:25,22.20,20.70,15.00,99.90,1099176,26,20048,-85
2025-09-10 17:20:56,21.52,20.13,14.90,99.90,1098286,26,20444,-85
2025-09-10 17:21:26,22.70,21.20,14.90,99.90,1093004,26,20042,-85
2025-09-10 17:21:57,22.60,21.08,15.00,99.90,1089282,27,19997,-85
2025-09-10 17:22:28,23.25,21.65,15.00,99.90,1088629,27,20329,-85
2025-09-10 17:22:58,23.25,21.73,15.00,99.90,1091775,27,20001,-85
2025-09-10 17:23:29,24.20,22.60,14.90,99.90,1087336,26,20006,-84
2025-09-10 17:24:00,23.23,21.73,14.90,99.90,1101169,26,19993,-84
2025-09-10 17:24:30,24.27,22.67,14.90,99.90,1090092,26,20438,-84
2025-09-10 17:25:03,24.05,22.45,14.90,99.90,1097841,26,20057,-84
2025-09-10 17:25:33,24.23,22.63,14.90,99.90,1093513,27,19998,-83
2025-09-10 17:26:04,25.65,23.83,14.90,99.90,1092085,27,20079,-85
2025-09-10 17:26:35,27.23,25.23,14.90,99.90,1094307,27,20041,-84
2025-09-10 17:27:05,26.45,24.65,14.80,99.90,1093907,26,20138,-84
2025-09-10 17:27:36,27.63,25.73,14.80,99.90,1100556,26,20003,-84
2025-09-10 17:28:07,27.75,25.85,14.80,99.90,1094375,27,20056,-84
2025-09-10 17:28:37,28.92,26.90,14.70,99.90,1086388,27,20013,-85
2025-09-10 17:29:08,29.08,27.00,14.70,99.90,1086501,27,20732,-84
2025-09-10 17:29:39,29.17,27.08,14.70,99.90,1086607,27,20004,-84
2025-09-10 17:30:10,29.30,27.20,14.70,99.90,1091054,26,20314,-87
2025-09-10 17:30:40,29.67,27.58,14.80,99.90,1093786,27,20571,-81
2025-09-10 17:31:13,29.48,27.38,14.80,99.90,1091968,26,20064,-83
2025-09-10 17:31:44,30.50,28.20,14.70,99.90,1093439,27,19998,-84
2025-09-10 17:32:15,29.90,27.80,14.70,99.90,1093312,26,20031,-83
2025-09-10 17:32:46,31.50,29.17,14.70,99.90,1100685,26,20041,-84
2025-09-10 17:33:17,30.67,28.48,14.70,99.90,1100720,26,20001,-84
2025-09-10 17:33:47,31.17,28.98,14.70,99.90,1100859,26,20055,-84
2025-09-10 17:34:18,32.78,29.90,14.70,99.90,1099589,26,19997,-84
2025-09-10 17:34:49,32.35,30.00,14.60,99.90,1100787,26,20006,-85
2025-09-10 17:35:21,33.33,30.92,14.60,99.90,1100607,26,20005,-83
2025-09-10 17:35:52,33.28,30.67,14.50,99.90,1101160,26,20067,-83
2025-09-10 17:36:23,33.03,30.70,14.50,99.90,1093212,26,20769,-83
2025-09-10 17:36:54,33.95,31.45,14.50,99.90,1093526,27,20671,-84
2025-09-10 17:37:26,33.72,31.33,14.50,99.90,1087113,27,20010,-83
2025-09-10 17:37:58,35.17,32.67,14.50,99.90,1087680,27,21207,-83
2025-09-10 17:38:28,35.25,32.75,14.50,99.90,1093642,27,20015,-83
2025-09-10 17:39:02,36.15,33.55,14.40,99.90,1084414,27,20013,-82
2025-09-10 17:39:33,36.88,34.17,14.50,99.90,1079094,27,20006,-83
2025-09-10 17:40:05,37.00,34.30,14.40,99.90,1080135,27,20425,-83
2025-09-10 17:40:37,37.10,34.40,14.40,99.90,1088153,27,20367,-82
2025-09-10 17:41:09,37.55,34.85,14.40,99.90,1094825,26,20012,-83
2025-09-10 17:41:40,38.35,35.55,14.30,99.90,1100916,26,20071,-82
2025-09-10 17:42:12,39.38,36.60,14.30,99.90,1100447,26,20410,-86
2025-09-10 17:42:45,40.95,37.95,14.30,99.90,1101062,26,20008,-83
2025-09-10 17:43:19,40.83,37.92,14.20,99.90,1100580,26,20585,-85
2025-09-10 17:43:51,41.60,38.50,14.20,99.90,1101408,26,19993,-82
2025-09-10 17:44:24,41.67,38.55,14.20,99.90,1105640,26,19996,-83
2025-09-10 17:44:56,41.83,38.72,14.20,99.90,1106954,26,20001,-83
2025-09-10 17:45:27,43.13,39.83,14.10,99.90,1107398,26,20004,-83
2025-09-10 17:46:00,40.22,37.13,14.10,99.90,1109325,26,20030,-82
2025-09-10 17:46:32,39.13,35.83,14.10,99.90,1114391,26,19992,-83
2025-09-10 17:47:04,41.25,37.95,14.10,99.90,1109371,26,20004,-83
2025-09-10 17:47:35,40.70,37.50,14.10,99.90,1108689,26,20512,-83
2025-09-10 17:48:06,39.83,36.63,14.10,99.90,1108990,26,20008,-82
2025-09-10 17:48:40,42.10,38.55,14.00,99.90,1107828,26,20008,-82
2025-09-10 17:49:11,40.30,37.10,14.00,99.90,1108614,26,20453,-83
2025-09-10 17:49:43,40.78,37.58,14.00,99.90,1108841,26,20008,-83
2025-09-10 17:50:16,42.22,38.92,14.00,99.90,1104681,26,20074,-83
2025-09-10 17:50:47,42.25,38.85,14.00,99.90,1109342,26,20007,-83
2025-09-10 17:51:20,42.83,39.17,14.00,99.90,1107098,26,20008,-83
2025-09-10 17:51:55,43.85,40.28,14.00,99.90,1108064,26,20032,-83
2025-09-10 17:52:28,42.40,39.10,14.10,99.90,1107041,26,19993,-83
2025-09-10 17:53:09,41.58,38.33,14.00,99.90,1101561,26,20036,-82
2025-09-10 17:53:51,42.65,39.35,14.00,99.90,1105706,26,20009,-83
2025-09-10 17:54:23,42.72,39.22,14.00,99.90,1096719,26,20361,-83
2025-09-10 17:54:57,42.17,38.97,13.90,99.90,1096601,26,20033,-83
2025-09-10 17:55:28,42.17,38.88,13.90,99.90,1101326,26,20063,-83
2025-09-10 17:55:59,41.42,38.17,13.90,99.90,1101026,26,20005,-83
2025-09-10 17:56:31,42.45,39.08,13.90,99.90,1106612,26,20308,-83
2025-09-10 17:57:02,42.55,39.15,13.90,99.90,1105361,26,20004,-83
2025-09-10 17:57:33,41.47,38.22,13.90,99.90,1102345,26,20000,-83
2025-09-10 17:58:04,41.10,37.65,13.90,99.90,1102838,26,20000,-85
2025-09-10 17:58:41,40.85,37.60,13.90,99.90,1096211,26,20024,-84
2025-09-10 17:59:14,41.55,38.25,13.90,99.90,1099342,26,20004,-82
2025-09-10 17:59:45,41.95,38.55,13.90,99.90,1091805,26,20020,-83
2025-09-10 18:00:16,41.67,38.33,13.90,99.90,1090870,26,20016,-85
2025-09-10 18:00:47,39.97,36.78,13.90,99.90,1098916,26,20041,-83
2025-09-10 18:01:19,42.05,38.47,13.80,99.90,1088216,26,20042,-84
2025-09-10 18:01:53,42.97,39.35,13.80,99.90,1094211,26,20001,-83
2025-09-10 18:02:27,41.13,37.72,13.80,99.90,1103504,26,20015,-84
2025-09-10 18:03:00,42.45,38.85,13.80,99.90,1106031,26,20126,-83
2025-09-10 18:03:33,41.90,38.50,13.80,99.90,1103842,26,20454,-84
2025-09-10 18:04:04,42.08,38.67,13.80,99.90,1098784,26,19997,-83
2025-09-10 18:04:36,40.30,37.00,13.80,99.90,1099198,26,20071,-84
2025-09-10 18:05:09,41.00,37.63,13.80,99.90,1099845,26,20017,-84
2025-09-10 18:05:40,41.67,38.17,13.80,99.90,1097500,26,20020,-82
2025-09-10 18:06:11,40.78,37.47,13.80,99.90,1103074,26,20060,-84
2025-09-10 18:06:45,40.47,37.17,13.70,99.90,1099239,26,20353,-85
2025-09-10 18:07:17,40.90,37.50,13.70,99.90,1100570,26,20023,-85
2025-09-10 18:07:48,39.67,36.38,13.80,99.90,1098880,26,19997,-84
2025-09-10 18:08:20,40.25,36.95,13.70,99.90,1099342,26,20062,-84
2025-09-10 18:08:51,40.70,37.22,13.70,99.90,1103614,26,20031,-85
2025-09-10 18:09:22,40.60,37.30,13.70,99.90,1103825,26,20015,-82
2025-09-10 18:09:52,41.05,37.70,13.70,99.90,1106652,26,20468,-83
2025-09-10 18:10:24,40.60,37.25,13.70,99.90,1105725,26,20650,-83
2025-09-10 18:10:55,40.33,36.92,13.70,99.90,1100381,26,19997,-84
2025-09-10 18:11:26,40.38,37.08,13.70,99.90,1106180,26,20000,-84
2025-09-10 18:12:02,39.10,35.90,13.60,99.90,1103503,26,20358,-84
2025-09-10 18:12:35,40.17,36.85,13.60,99.90,1096218,26,20014,-83
2025-09-10 18:13:08,40.17,36.88,13.60,99.90,1100431,26,20345,-83
2025-09-10 18:13:40,40.20,36.88,13.60,99.90,1096174,26,20332,-82
2025-09-10 18:14:12,42.25,38.88,13.60,99.90,1091707,27,20109,-86
2025-09-10 18:14:45,40.72,37.42,13.60,99.90,1091910,26,20025,-82
2025-09-10 18:15:16,42.53,39.13,13.60,99.90,1090440,26,20444,-86
2025-09-10 18:15:49,42.53,39.03,13.60,99.90,1096266,26,20432,-84
2025-09-10 18:16:24,41.00,37.58,13.60,99.90,1104908,26,20058,-83
2025-09-10 18:16:54,41.67,38.17,13.60,99.90,1105443,26,20045,-84
2025-09-10 18:17:25,40.30,36.90,13.60,99.90,1106579,26,20451,-84
2025-09-10 18:17:58,40.03,36.72,13.60,99.90,1105224,26,20000,-84
2025-09-10 18:18:29,40.78,37.28,13.60,99.90,1095951,26,20064,-83
2025-09-10 18:19:00,41.10,37.70,13.60,99.90,1103638,26,20011,-84
2025-09-10 18:19:31,39.85,36.55,13.50,99.90,1105839,26,20448,-83
2025-09-10 18:20:02,39.35,35.95,13.60,99.90,1085296,26,20007,-84
2025-09-10 18:20:33,37.67,34.38,13.60,99.90,1091860,26,20513,-84
2025-09-10 18:21:05,37.80,34.50,13.60,99.90,1085354,27,20002,-84
2025-09-10 18:21:36,37.08,33.88,13.60,99.90,1090908,26,20006,-83
2025-09-10 18:22:08,37.75,34.25,13.50,99.90,1103224,26,20000,-84
2025-09-10 18:22:38,39.30,35.90,13.50,99.90,1103442,26,20012,-83
2025-09-10 18:23:10,38.03,34.78,13.50,99.90,1106236,26,20722,-84
2025-09-10 18:23:41,39.88,36.38,13.50,99.90,1098267,26,20005,-83
2025-09-10 18:24:12,38.42,35.22,13.50,99.90,1089096,27,20277,-84
2025-09-10 18:24:43,38.15,34.95,13.40,99.90,1088971,26,20016,-83
2025-09-10 18:25:14,37.83,34.67,13.50,99.90,1093437,26,20449,-84
2025-09-10 18:25:45,36.78,33.67,13.40,99.90,1096206,26,20420,-84
2025-09-10 18:26:15,37.13,33.92,13.40,99.90,1103498,26,19997,-84
2025-09-10 18:26:46,36.55,33.47,13.40,99.90,1098487,26,20009,-84
2025-09-10 18:27:17,37.85,34.60,13.40,99.90,1093905,26,20376,-83
2025-09-10 18:27:47,37.03,33.88,13.40,99.90,1091745,26,20745,-83
2025-09-10 18:28:18,36.45,33.42,13.40,99.90,1099670,26,20056,-84
2025-09-10 18:28:49,36.80,33.80,13.40,99.90,1102663,26,20004,-83
2025-09-10 18:29:19,37.03,33.92,13.40,99.90,1103638,26,20012,-84
2025-09-10 18:29:50,36.92,33.83,13.40,99.90,1112837,26,20014,-84
2025-09-10 18:30:21,37.67,34.58,13.40,99.90,1103678,26,20020,-83
2025-09-10 18:30:53,38.60,35.22,13.40,99.90,1094553,26,20658,-84
2025-09-10 18:31:23,37.38,34.28,13.40,99.90,1099368,26,20016,-84
2025-09-10 18:31:54,37.67,34.58,13.40,99.90,1085556,26,19998,-84
2025-09-10 18:32:24,36.80,33.70,13.40,99.90,1094004,26,20067,-84
2025-09-10 18:32:55,37.60,34.40,13.40,99.90,1098601,26,20058,-84
2025-09-10 18:33:26,37.40,34.30,13.40,99.90,1096018,26,20009,-84
2025-09-10 18:33:57,39.47,36.17,13.40,99.90,1105998,26,20008,-83
2025-09-10 18:34:29,39.13,35.83,13.40,99.90,1113009,26,19999,-83
2025-09-10 18:35:00,37.60,34.40,13.40,99.90,1106201,26,20008,-84
2025-09-10 18:35:30,36.42,33.42,13.40,99.90,1111967,26,19999,-83
2025-09-10 18:36:01,37.55,34.40,13.40,99.90,1110929,26,20039,-82
2025-09-10 18:36:32,37.53,34.42,13.40,99.90,1109693,26,19999,-84
2025-09-10 18:37:03,37.83,34.72,13.40,99.90,1101873,26,20522,-83
2025-09-10 18:37:34,37.10,34.00,13.30,99.90,1096240,26,20016,-83
2025-09-10 18:38:04,36.63,33.63,13.30,99.90,1099433,26,20086,-83
2025-09-10 18:38:36,35.72,32.72,13.30,99.90,1095481,26,20015,-83
2025-09-10 18:39:09,36.65,33.67,13.30,99.90,1103789,26,20032,-84
2025-09-10 18:39:43,36.40,33.45,13.30,99.90,1100997,26,20437,-83
2025-09-10 18:40:14,37.50,34.40,13.30,99.90,1105713,26,20402,-84
2025-09-10 18:40:45,36.45,33.45,13.30,99.90,1106202,26,20486,-83
2025-09-10 18:41:15,37.50,34.40,13.30,99.90,1102288,26,20072,-83
2025-09-10 18:41:46,37.40,34.33,13.30,99.90,1105847,26,19996,-84
2025-09-10 18:42:17,35.95,32.90,13.30,99.90,1098992,26,20035,-84
2025-09-10 18:42:48,36.75,33.75,13.30,99.90,1106458,26,20321,-84
2025-09-10 18:43:19,37.65,34.47,13.20,99.90,1101256,26,20001,-83
2025-09-10 18:43:49,37.25,34.25,13.30,99.90,1106121,26,20001,-84
2025-09-10 18:44:21,36.85,33.85,13.30,99.90,1099981,26,20445,-84
2025-09-10 18:44:51,36.67,33.67,13.30,99.90,1106280,26,20003,-84
2025-09-10 18:45:22,37.13,34.03,13.20,99.90,1103020,26,20014,-83
2025-09-10 18:45:53,35.72,32.83,13.30,99.90,1107311,26,20009,-83
2025-09-10 18:46:27,36.60,33.60,13.20,99.90,1106405,26,20350,-83
2025-09-10 18:46:59,35.70,32.80,13.20,99.90,1105014,26,20000,-83
2025-09-10 18:47:31,35.90,32.97,13.20,99.90,1099292,26,20105,-83
2025-09-10 18:48:02,35.13,32.22,13.30,99.90,1098515,26,20004,-83
2025-09-10 18:48:33,36.30,33.35,13.20,99.90,1100703,26,20012,-83
2025-09-10 18:49:04,37.28,34.22,13.20,99.90,1102300,26,20074,-84
2025-09-10 18:49:35,38.25,34.95,13.20,99.90,1103534,26,20005,-83
2025-09-10 18:50:06,36.15,33.25,13.20,99.90,1106252,26,20431,-84
2025-09-10 18:50:37,36.50,33.40,13.20,99.90,1099341,26,20008,-83
2025-09-10 18:51:07,37.83,34.40,13.20,99.90,1103894,26,21236,-84
2025-09-10 18:51:40,35.90,33.00,13.20,99.90,1103089,26,20012,-83
2025-09-10 18:52:11,38.05,34.88,13.20,99.90,1103153,26,20554,-84
2025-09-10 18:52:42,34.08,31.17,13.20,99.90,1103170,26,20343,-83
2025-09-10 18:53:13,36.30,33.40,13.20,99.90,1107011,26,20004,-83
2025-09-10 18:53:45,36.88,33.25,13.20,99.90,1112176,26,20439,-83
2025-09-10 18:54:16,36.60,33.63,13.20,99.90,1106510,26,20015,-85
2025-09-10 18:54:48,36.50,33.60,13.20,99.90,1102923,26,20012,-91
2025-09-10 18:55:19,37.22,34.33,13.20,99.90,1096363,26,20566,-83
2025-09-10 18:55:50,37.58,34.58,13.20,99.90,1102959,26,20012,-83
2025-09-10 18:56:22,37.00,34.10,13.20,99.90,1106467,26,20048,-83
2025-09-10 18:56:52,36.13,33.22,13.10,99.90,1105293,26,20000,-83
2025-09-10 18:57:24,36.13,33.22,13.10,99.90,1104693,26,20337,-84
2025-09-10 18:57:55,35.90,33.10,13.10,99.90,1105586,26,20343,-81
2025-09-10 18:58:26,35.50,32.67,13.20,99.90,1099176,26,20250,-82
2025-09-10 18:58:57,35.50,32.70,13.20,99.90,1081528,27,20003,-81
2025-09-10 18:59:28,36.63,33.72,13.10,99.90,1085380,27,20002,-83
2025-09-10 19:00:00,34.97,32.20,13.10,99.90,1087306,26,20007,-83
2025-09-10 19:00:31,34.70,31.90,13.10,99.90,1096392,26,20005,-83
2025-09-10 19:01:03,35.10,32.30,13.10,99.90,1101177,26,20521,-85
2025-09-10 19:01:34,35.60,32.70,13.10,99.90,1106475,26,20016,-82
2025-09-10 19:02:04,35.08,32.28,13.10,99.90,1100961,26,20004,-83
2025-09-10 19:02:36,34.88,32.10,13.10,99.90,1100306,26,20495,-83
2025-09-10 19:03:07,35.30,32.47,13.10,99.90,1105680,26,20000,-83
2025-09-10 19:03:38,35.63,32.72,13.10,99.90,1103363,26,20004,-82
2025-09-10 19:04:13,34.58,31.88,13.10,99.90,1105529,26,20098,-83
2025-09-10 19:04:43,35.45,32.65,13.10,99.90,1103554,26,19997,-82
2025-09-10 19:05:15,35.78,32.92,13.10,99.90,1102915,26,20094,-83
2025-09-10 19:05:47,36.25,33.22,13.10,99.90,1104192,26,20004,-84
2025-09-10 19:06:18,36.55,33.55,13.00,99.90,1101766,26,21103,-83
2025-09-10 19:06:49,35.70,32.90,13.00,99.90,1106481,26,20085,-82
2025-09-10 19:07:19,35.35,32.55,13.00,99.90,1100782,26,20486,-83
2025-09-10 19:07:50,35.85,32.95,13.10,99.90,1097014,26,20131,-83
2025-09-10 19:08:21,36.95,34.05,13.00,99.90,1098798,26,20009,-84
2025-09-10 19:08:51,36.60,33.50,13.00,99.90,1102877,26,20130,-83
2025-09-10 19:09:22,35.70,33.00,13.00,99.90,1103039,26,20040,-84
2025-09-10 19:09:52,34.53,31.83,13.00,99.90,1106099,26,23166,-84
2025-09-10 19:10:23,34.38,31.70,13.00,99.90,1106220,26,20534,-84
2025-09-10 19:10:54,35.22,32.53,13.00,99.90,1106362,26,20387,-81
2025-09-10 19:11:24,34.15,31.52,12.90,99.90,1108650,26,20043,-83
2025-09-10 19:11:55,35.45,32.33,12.90,99.90,1108216,26,20040,-83
2025-09-10 19:12:26,36.40,33.60,13.00,99.90,1098632,26,20440,-82
2025-09-10 19:12:57,35.38,32.65,13.00,99.90,1100450,26,20001,-84
2025-09-10 19:13:27,35.15,32.45,13.00,99.90,1094869,26,20005,-83
2025-09-10 19:13:58,35.15,32.45,12.90,99.90,1099308,26,20060,-83
2025-09-10 19:14:29,36.42,33.22,13.00,99.90,1101529,26,20035,-82
2025-09-10 19:14:59,35.22,32.53,12.90,99.90,1100972,26,20451,-82
2025-09-10 19:15:30,34.72,32.03,13.00,99.90,1107395,26,20459,-82
2025-09-10 19:16:01,34.75,32.08,13.00,99.90,1107713,26,19996,-83
2025-09-10 19:16:31,34.95,32.28,13.00,99.90,1105243,26,20007,-83
2025-09-10 19:17:02,34.85,32.17,13.00,99.90,1101436,26,20007,-82
2025-09-10 19:17:33,36.22,33.42,13.00,99.90,1100570,26,20019,-82
2025-09-10 19:18:04,35.08,32.22,13.00,99.90,1101552,26,20016,-82
2025-09-10 19:18:34,37.30,34.03,12.90,99.90,1104689,26,20492,-83
2025-09-10 19:19:05,37.20,34.13,12.90,99.90,1101495,26,20379,-83
2025-09-10 19:19:35,35.53,32.72,12.90,99.90,1101288,26,20421,-83
2025-09-10 19:20:06,34.38,31.67,12.90,99.90,1108506,26,20000,-83
2025-09-10 19:20:37,34.83,32.22,12.90,99.90,1108209,26,20001,-83
2025-09-10 19:21:08,34.75,32.03,12.90,99.90,1103316,26,20005,-83
2025-09-10 19:21:38,34.60,32.00,12.90,99.90,1105893,26,20015,-83
2025-09-10 19:22:09,34.55,31.95,12.90,99.90,1099822,26,20064,-83
2025-09-10 19:22:40,34.03,31.42,12.90,99.90,1101372,26,20012,-83
2025-09-10 19:23:10,33.60,30.90,12.90,99.90,1093178,27,20002,-83
2025-09-10 19:23:41,34.45,31.85,12.90,99.90,1097897,26,20017,-83
2025-09-10 19:24:12,35.25,32.50,12.90,99.90,1107953,26,20086,-83
2025-09-10 19:24:42,35.33,32.65,12.90,99.90,1092999,26,20001,-83
2025-09-10 19:25:13,34.45,31.77,12.90,99.90,1098532,26,20005,-83
2025-09-10 19:25:44,34.88,32.17,12.90,99.90,1086795,27,20013,-82
2025-09-10 19:26:14,33.50,31.00,12.80,99.90,1087675,26,20269,-83
2025-09-10 19:26:45,34.72,32.13,12.80,99.90,1099989,26,20604,-83
2025-09-10 19:27:16,33.78,31.15,12.80,99.90,1098410,26,21167,-83
2025-09-10 19:27:47,34.15,31.55,12.80,99.90,1100727,26,20037,-84
2025-09-10 19:28:17,34.90,32.30,12.80,99.90,1094770,26,20064,-83
2025-09-10 19:28:48,34.95,32.20,12.80,99.90,1093080,26,19998,-83
2025-09-10 19:29:18,33.88,31.27,12.80,99.90,1094505,26,19997,-83
2025-09-10 19:29:49,33.92,31.27,12.80,99.90,1099928,26,20004,-83
2025-09-10 19:30:20,34.00,31.40,12.80,99.90,1107884,26,19996,-82
2025-09-10 19:30:50,34.65,32.05,12.80,99.90,1106964,26,20066,-83
2025-09-10 19:31:21,34.60,31.90,12.80,99.90,1108586,26,20055,-84
2025-09-10 19:31:52,34.40,31.80,12.80,99.90,1106626,26,20019,-83
2025-09-10 19:32:22,34.95,32.15,12.80,99.90,1100768,26,20005,-83
2025-09-10 19:32:53,35.47,32.78,12.80,99.90,1101609,26,20015,-83
2025-09-10 19:33:23,34.65,32.05,12.80,99.90,1102178,26,20009,-83
2025-09-10 19:33:54,34.75,32.05,12.80,99.90,1108666,26,20008,-84
2025-09-10 19:34:25,33.90,31.30,12.80,99.90,1086416,27,20679,-82
2025-09-10 19:34:55,33.60,30.90,12.80,99.90,1086833,27,20433,-83
2025-09-10 19:35:26,32.50,30.10,12.80,99.90,1093202,27,20907,-82
2025-09-10 19:35:57,32.47,29.98,12.80,99.90,1092843,27,20005,-82
2025-09-10 19:36:27,31.88,29.48,12.80,99.90,1092960,27,20049,-82
2025-09-10 19:36:58,33.00,30.50,12.80,99.90,1093443,27,20012,-82
2025-09-10 19:37:28,33.10,30.30,12.80,99.90,1094178,27,20413,-83
2025-09-10 19:37:59,32.13,29.73,12.80,99.90,1093400,26,20667,-81
2025-09-10 19:38:30,33.60,31.00,12.70,99.90,1082982,27,20014,-82
2025-09-10 19:39:00,33.42,30.92,12.80,99.90,1084124,27,20049,-83
2025-09-10 19:39:31,32.72,30.23,12.80,99.90,1085898,27,20013,-82
2025-09-10 19:40:02,33.13,30.73,12.70,99.90,1079843,27,20014,-82
2025-09-10 19:40:32,33.67,31.02,12.80,99.90,1086907,27,20029,-82
2025-09-10 19:41:03,33.30,30.77,12.80,99.90,1086344,27,20094,-82
2025-09-10 19:41:34,34.25,31.75,12.80,99.90,1079953,27,20007,-82
2025-09-10 19:42:04,33.42,30.92,12.80,99.90,1076628,27,20011,-83
2025-09-10 19:42:35,34.58,31.98,12.80,99.90,1072072,27,20081,-82
2025-09-10 19:43:06,35.40,32.67,12.70,99.90,1073393,27,20000,-83
2025-09-10 19:43:37,33.95,31.40,12.70,99.90,1079524,27,20010,-82
2025-09-10 19:44:08,35.03,32.25,12.70,99.90,1080250,27,20013,-82
2025-09-10 19:44:38,33.05,30.58,12.70,99.90,1086240,27,20023,-82
2025-09-10 19:45:09,34.45,31.88,12.70,99.90,1085701,27,20013,-82
2025-09-10 19:45:40,32.85,30.45,12.70,99.90,1079126,27,20013,-83
2025-09-10 19:46:10,34.72,32.13,12.70,99.90,1086413,27,19994,-82
2025-09-10 19:46:41,33.28,30.77,12.70,99.90,1086974,27,20342,-82
2025-09-10 19:47:12,36.88,34.08,12.70,99.90,1086547,27,20015,-83
2025-09-10 19:47:42,33.35,30.85,12.60,99.90,1094097,27,20324,-83
2025-09-10 19:48:13,34.17,31.67,12.60,99.90,1093423,27,19998,-82
2025-09-10 19:48:44,33.22,30.80,12.60,99.90,1094162,27,20006,-82
2025-09-10 19:49:14,33.70,31.20,12.60,99.90,1093490,26,20012,-83
2025-09-10 19:49:45,34.58,31.98,12.60,99.90,1093994,26,20033,-83
2025-09-10 19:50:16,35.05,32.45,12.60,99.90,1093403,27,20041,-83
2025-09-10 19:50:46,35.63,32.92,12.60,99.90,1093844,27,20013,-83
2025-09-10 19:51:17,34.00,31.42,12.60,99.90,1086762,27,19998,-81
2025-09-10 19:51:48,34.13,31.63,12.60,99.90,1086145,27,19999,-83
2025-09-10 19:52:18,33.17,30.73,12.60,99.90,1080032,27,20443,-82
2025-09-10 19:52:49,34.35,31.75,12.60,99.90,1077108,27,20534,-82
2025-09-10 19:53:19,33.22,30.77,12.50,99.90,1084533,27,20007,-82
2025-09-10 19:53:50,33.75,31.25,12.50,99.90,1084126,27,20019,-82
2025-09-10 19:54:21,35.80,33.17,12.50,99.90,1091379,26,20025,-82
2025-09-10 19:54:51,33.95,31.45,12.50,99.90,1086770,27,20069,-83
2025-09-10 19:55:22,36.33,33.55,12.50,99.90,1088930,27,20052,-81
2025-09-10 19:55:53,33.50,31.00,12.50,99.90,1091479,26,20658,-82
2025-09-10 19:56:23,35.05,32.35,12.50,99.90,1087857,27,20081,-83
2025-09-10 19:56:54,34.42,31.85,12.50,99.90,1091395,27,20242,-82
2025-09-10 19:57:24,33.75,31.17,12.50,99.90,1086133,27,20014,-82
2025-09-10 19:57:55,33.72,31.15,12.50,99.90,1082417,27,20003,-81
2025-09-10 19:58:26,33.40,30.90,12.50,99.90,1083903,27,20002,-84
2025-09-10 19:58:56,34.33,31.73,12.50,99.90,1072468,27,20012,-82
2025-09-10 19:59:27,32.88,30.38,12.50,99.90,1075556,27,20486,-83
2025-09-10 19:59:58,33.60,31.00,12.50,99.90,1086774,27,20340,-82
2025-09-10 20:00:28,34.50,31.90,12.40,99.90,1086623,27,20589,-83
2025-09-10 20:00:59,32.78,30.27,12.40,99.90,1079905,27,20267,-81
2025-09-10 20:01:30,34.72,32.13,12.40,99.90,1079373,27,20074,-82
2025-09-10 20:02:00,34.95,32.35,12.40,99.90,1079897,27,20031,-83
2025-09-10 20:02:31,33.55,31.05,12.40,99.90,1080307,27,20074,-82
2025-09-10 20:03:02,34.03,31.48,12.40,99.90,1093343,27,20012,-82
2025-09-10 20:03:32,34.28,31.67,12.40,99.90,1094106,27,20787,-82
2025-09-10 20:04:03,33.67,31.17,12.40,99.90,1093679,27,19997,-82
2025-09-10 20:04:34,34.28,31.67,12.40,99.90,1093697,27,19998,-81
2025-09-10 20:05:04,33.83,31.33,12.40,99.90,1090879,27,19994,-82
2025-09-10 20:05:35,34.22,31.65,12.40,99.90,1091471,27,19998,-83
2025-09-10 20:06:06,34.08,31.58,12.40,99.90,1090032,27,20472,-82
2025-09-10 20:06:36,34.30,31.77,12.40,99.90,1097904,26,19997,-82
2025-09-10 20:07:07,34.92,31.98,12.30,99.90,1105642,26,20148,-83
2025-09-10 20:07:38,33.72,31.23,12.40,99.90,1097557,26,20436,-81
2025-09-10 20:08:08,33.67,31.17,12.30,99.90,1088497,27,20050,-83
2025-09-10 20:08:39,35.28,32.47,12.30,99.90,1084814,27,19998,-82
2025-09-10 20:09:10,34.33,31.83,12.30,99.90,1091747,26,19994,-83
2025-09-10 20:09:40,43.08,32.85,12.30,99.90,1098644,26,19997,-82
2025-09-10 20:10:11,33.63,31.13,12.30,99.90,1105931,26,20074,-82
2025-09-10 20:10:44,33.58,31.08,12.30,99.90,1112857,26,19999,-82
2025-09-10 20:11:14,33.55,30.85,12.30,99.90,1110079,26,20356,-82
2025-09-10 20:11:45,32.83,30.20,12.30,99.90,1100868,26,20001,-83
2025-09-10 20:12:16,33.72,31.23,12.20,99.90,1099109,26,20004,-82
2025-09-10 20:12:46,33.72,31.13,12.30,99.90,1091094,27,20001,-83
2025-09-10 20:13:17,33.20,30.40,12.30,99.90,1091765,26,20008,-82
2025-09-10 20:13:48,31.73,29.33,12.30,99.90,1098289,26,20012,-83
2025-09-10 20:14:18,32.03,29.63,12.30,99.90,1099988,26,20459,-83
2025-09-10 20:14:49,30.95,28.65,12.30,99.90,1105339,26,20012,-83
2025-09-10 20:15:20,31.48,29.00,12.30,99.90,1106121,26,20006,-83
2025-09-10 20:15:50,32.00,29.50,12.30,99.90,1098468,26,20029,-83
2025-09-10 20:16:21,30.55,28.25,12.30,99.90,1098586,26,20315,-81
2025-09-10 20:16:51,31.48,28.98,12.30,99.90,1099008,26,20042,-82
2025-09-10 20:17:22,32.28,29.48,12.20,99.90,1105161,26,20087,-81
2025-09-10 20:17:53,30.88,28.58,12.20,99.90,1099226,26,20486,-82
2025-09-10 20:18:23,31.63,29.30,12.20,99.90,1100312,26,20505,-81
2025-09-10 20:18:54,32.75,30.35,12.20,99.90,1108147,26,20000,-82
2025-09-10 20:19:25,32.70,30.20,12.20,99.90,1107586,26,20047,-82
2025-09-10 20:19:55,33.70,31.20,12.20,99.90,1101358,26,19997,-82
2025-09-10 20:20:26,33.10,30.60,12.20,99.90,1100474,26,20004,-82
2025-09-10 20:20:56,33.25,30.75,12.30,99.90,1105233,26,20004,-82
2025-09-10 20:21:27,33.05,30.25,12.30,99.90,1107953,26,20000,-83
2025-09-10 20:21:58,32.90,30.20,12.20,99.90,1108482,26,20477,-84
2025-09-10 20:22:28,32.90,30.45,12.30,99.90,1108764,26,19992,-82
2025-09-10 20:22:59,33.22,30.73,12.20,99.90,1108319,26,20334,-84
2025-09-10 20:23:30,32.75,30.23,12.20,99.90,1108913,26,20008,-82
2025-09-10 20:24:00,33.85,31.15,12.20,99.90,1108037,26,20008,-83
2025-09-10 20:24:31,33.53,30.90,12.20,99.90,1108346,26,20060,-82
2025-09-10 20:25:02,33.67,31.17,12.20,99.90,1100453,26,20041,-82
2025-09-10 20:25:32,33.10,30.60,12.20,99.90,1101316,26,20641,-84
2025-09-10 20:26:03,32.33,29.73,12.20,99.90,1100757,26,20016,-84
2025-09-10 20:26:34,32.28,29.77,12.20,99.90,1108444,26,20063,-81
2025-09-10 20:27:04,32.13,29.73,12.20,99.90,1108113,26,20359,-83
2025-09-10 20:27:36,31.52,29.17,12.20,99.90,1108038,26,20036,-81
2025-09-10 20:28:06,32.25,29.85,12.20,99.90,1107929,26,20502,-82
2025-09-10 20:28:37,31.73,29.38,12.20,99.90,1108083,26,20011,-83
2025-09-10 20:29:08,33.92,31.05,12.20,99.90,1101188,26,20840,-83
2025-09-10 20:29:38,32.42,30.00,12.20,99.90,1093009,26,20398,-82
2025-09-10 20:30:09,31.55,29.25,12.20,99.90,1094017,26,19998,-82
2025-09-10 20:30:39,33.20,30.70,12.10,99.90,1093396,26,20013,-83
2025-09-10 20:31:10,31.27,28.88,12.10,99.90,1108204,26,20028,-82
2025-09-10 20:31:41,34.15,31.55,12.10,99.90,1107864,26,20704,-82
2025-09-10 20:32:11,33.33,30.73,12.10,99.90,1093472,27,19998,-82
2025-09-10 20:32:42,31.83,29.42,12.10,99.90,1093569,27,19997,-82
2025-09-10 20:33:14,32.10,29.60,12.20,99.90,1086416,27,20021,-82
2025-09-10 20:33:44,32.72,30.10,12.20,99.90,1086842,27,20061,-82
2025-09-10 20:34:15,32.20,29.70,12.10,99.90,1086163,27,20073,-82
2025-09-10 20:34:45,32.50,30.00,12.10,99.90,1087151,27,20042,-82
2025-09-10 20:35:16,33.28,30.67,12.10,99.90,1086094,27,20027,-83
2025-09-10 20:35:47,33.30,30.70,12.10,99.90,1093944,26,20012,-83
2025-09-10 20:36:17,32.25,29.75,12.10,99.90,1100085,26,20487,-82
2025-09-10 20:36:49,33.13,30.58,12.10,99.90,1101027,26,20500,-82
2025-09-10 20:37:21,32.63,30.13,12.10,99.90,1093378,27,20520,-82
2025-09-10 20:37:51,33.65,31.15,12.10,99.90,1096982,26,19997,-82
2025-09-10 20:38:22,32.03,29.52,12.10,99.90,1093149,27,20139,-82
2025-09-10 20:38:53,34.17,31.58,12.10,99.90,1086245,27,20891,-84
2025-09-10 20:39:23,32.63,30.08,12.10,99.90,1086446,27,20002,-82
2025-09-10 20:39:54,33.22,30.73,12.20,99.90,1079550,27,20002,-82
2025-09-10 20:40:25,33.10,30.42,12.20,99.90,1086996,27,20088,-82
2025-09-10 20:40:55,31.95,29.55,12.20,99.90,1083891,27,20002,-81
2025-09-10 20:41:26,32.30,29.88,12.20,99.90,1077831,27,20438,-82
2025-09-10 20:41:56,31.88,29.48,12.20,99.90,1077523,27,20439,-83
2025-09-10 20:42:27,32.50,29.80,12.20,99.90,1087047,27,20491,-83
2025-09-10 20:42:59,30.95,28.55,12.20,99.90,1093923,26,19994,-82
2025-09-10 20:43:30,33.20,30.30,12.20,99.90,1101095,26,20074,-82
2025-09-10 20:44:02,31.08,28.65,12.20,99.90,1108265,26,20026,-83
2025-09-10 20:44:32,32.58,29.98,12.20,99.90,1101268,26,20015,-81
2025-09-10 20:45:03,31.20,28.80,12.20,99.90,1093951,27,20014,-83
2025-09-10 20:45:34,31.17,28.77,12.20,99.90,1087076,27,20064,-83
2025-09-10 20:46:04,30.23,27.92,12.20,99.90,1087685,27,20013,-83
2025-09-10 20:46:35,31.13,28.77,12.20,99.90,1093858,26,20008,-83
2025-09-10 20:47:06,31.27,28.88,12.10,99.90,1101927,26,20656,-83
2025-09-10 20:47:36,31.77,29.08,12.20,99.90,1107964,26,20008,-83
2025-09-10 20:48:07,32.05,29.63,12.10,99.90,1108822,26,20008,-84
2025-09-10 20:48:38,32.42,29.92,12.20,99.90,1108055,26,20024,-83
2025-09-10 20:49:08,33.42,30.63,12.20,99.90,1108860,26,20000,-83
2025-09-10 20:49:39,31.25,28.85,12.20,99.90,1108085,26,20479,-83
2025-09-10 20:50:10,32.28,29.70,12.20,99.90,1101608,26,19997,-82
2025-09-10 20:50:40,33.22,30.65,12.20,99.90,1093933,26,19998,-82
2025-09-10 20:51:11,33.20,30.60,12.20,99.90,1094064,27,20010,-82
2025-09-10 20:51:41,33.03,30.42,12.20,99.90,1087566,27,20559,-83
2025-09-10 20:52:12,33.38,30.88,12.20,99.90,1086975,27,20009,-82
2025-09-10 20:52:43,35.55,32.85,12.20,99.90,1094249,26,20039,-83
2025-09-10 20:53:13,33.00,30.50,12.20,99.90,1093714,26,20004,-83
2025-09-10 20:53:44,34.35,31.75,12.10,99.90,1101609,26,19993,-82
2025-09-10 20:54:15,32.65,30.23,12.10,99.90,1104011,26,20432,-82
2025-09-10 20:54:45,32.90,30.40,12.10,99.90,1108667,26,20461,-83
2025-09-10 20:55:16,32.67,30.23,12.10,99.90,1107935,26,20000,-83
2025-09-10 20:55:47,32.63,29.88,12.10,99.90,1094467,26,20001,-81
2025-09-10 20:56:17,32.60,30.05,12.10,99.90,1093644,27,20022,-82
2025-09-10 20:56:48,31.80,29.40,12.10,99.90,1094353,26,19998,-82
2025-09-10 20:57:18,32.85,30.35,12.10,99.90,1087215,27,20014,-83
2025-09-10 20:57:49,32.50,29.90,12.10,99.90,1088479,26,20468,-82
2025-09-10 20:58:20,32.08,29.58,12.10,99.90,1092056,27,19998,-83
2025-09-10 20:58:50,33.42,30.40,12.10,99.90,1091817,26,20056,-82
2025-09-10 20:59:21,32.22,29.52,12.10,99.90,1099332,26,20036,-82
2025-09-10 20:59:52,31.90,29.48,12.10,99.90,1098507,26,20523,-83
2025-09-10 21:00:23,31.45,29.05,12.10,99.90,1095132,26,20029,-82
2025-09-10 21:00:53,32.78,29.98,12.10,99.90,1098443,26,19997,-82
2025-09-10 21:01:24,32.42,29.73,12.10,99.90,1091817,27,20476,-83
2025-09-10 21:01:55,32.10,29.60,12.10,99.90,1089936,26,20080,-83
2025-09-10 21:02:25,32.40,29.98,12.10,99.90,1085658,26,20033,-83
2025-09-10 21:02:56,32.75,30.25,12.10,99.90,1084878,27,20013,-83
2025-09-10 21:03:26,32.00,29.60,12.10,99.90,1085079,27,20117,-83
2025-09-10 21:03:57,32.10,29.60,12.00,99.90,1094208,27,20113,-83
2025-09-10 21:04:28,31.15,28.63,12.00,99.90,1094266,26,20038,-83
2025-09-10 21:04:58,32.03,29.63,12.10,99.90,1101829,26,20053,-84
2025-09-10 21:05:29,31.33,28.95,12.10,99.90,1098446,26,20028,-83
2025-09-10 21:06:00,33.60,30.92,12.10,99.90,1094461,26,20052,-84
2025-09-10 21:06:30,31.60,29.17,12.10,99.90,1093854,27,20045,-84
2025-09-10 21:07:01,32.28,29.85,12.10,99.90,1094641,26,20053,-83
2025-09-10 21:07:32,31.73,29.33,12.10,99.90,1100876,26,20009,-82
2025-09-10 21:08:02,31.25,28.85,12.10,99.90,1102071,26,20029,-80
2025-09-10 21:08:33,32.70,30.33,12.10,99.90,1108361,26,20037,-83
2025-09-10 21:09:03,31.02,28.63,12.00,99.90,1108592,26,20560,-82
2025-09-10 21:09:34,32.20,29.80,12.00,99.90,1108407,26,19996,-82
2025-09-10 21:10:05,32.83,30.33,12.10,99.90,1104061,26,20001,-81
2025-09-10 21:10:36,31.95,29.52,12.10,99.90,1105495,26,20009,-83
2025-09-10 21:11:06,32.22,29.73,12.10,99.90,1093663,26,19997,-81
2025-09-10 21:11:37,33.25,30.65,12.10,99.90,1087115,27,20021,-82
2025-09-10 21:12:07,31.95,29.27,12.10,99.90,1086777,27,20018,-82
2025-09-10 21:12:38,32.40,30.00,12.10,99.90,1080456,27,20077,-82
2025-09-10 21:13:09,32.17,29.77,12.00,99.90,1086863,27,19994,-85
2025-09-10 21:13:39,32.22,29.83,12.00,99.90,1094592,26,20012,-82
2025-09-10 21:14:10,31.80,29.40,12.00,99.90,1101212,26,20011,-82
2025-09-10 21:14:41,32.20,29.80,12.00,99.90,1108563,26,20051,-83
2025-09-10 21:15:11,31.30,29.00,12.00,99.90,1108592,26,20070,-83
2025-09-10 21:15:42,31.08,28.73,12.10,99.90,1108606,26,21013,-82
2025-09-10 21:16:13,33.03,30.45,12.00,99.90,1101638,26,20000,-82
2025-09-10 21:16:43,33.55,30.95,12.00,99.90,1101201,26,20015,-83
2025-09-10 21:17:14,33.08,30.48,12.00,99.90,1108816,26,20000,-82
2025-09-10 21:17:45,32.25,29.85,12.00,99.90,1101079,26,20007,-82
2025-09-10 21:18:16,32.67,30.13,12.00,99.90,1107018,26,20001,-82
2025-09-10 21:18:46,32.90,30.40,12.00,99.90,1105763,26,20001,-85
2025-09-10 21:19:17,33.47,30.77,12.00,99.90,1112513,26,20035,-84
2025-09-10 21:19:48,34.55,31.85,12.00,99.90,1113120,26,20039,-83
2025-09-10 21:20:18,33.67,31.10,12.00,99.90,1107340,26,20058,-80
2025-09-10 21:20:49,33.63,30.73,12.00,99.90,1105948,26,20110,-82
2025-09-10 21:21:19,33.50,30.85,12.00,99.90,1093321,26,20356,-82
2025-09-10 21:21:50,31.92,29.52,12.00,99.90,1098919,26,20017,-85
2025-09-10 21:22:21,32.72,30.23,12.00,99.90,1078852,27,20327,-83
2025-09-10 21:22:52,32.88,30.38,11.90,99.90,1084676,26,20010,-84
2025-09-10 21:23:24,33.65,30.83,12.00,99.90,1099040,26,20072,-83
2025-09-10 21:23:54,32.75,30.23,11.90,99.90,1096484,26,20120,-82
2025-09-10 21:24:25,33.58,30.98,12.00,99.90,1114333,26,20422,-84
2025-09-10 21:24:56,32.40,29.90,12.00,99.90,1105642,26,20596,-83
2025-09-10 21:25:26,34.28,31.13,11.90,99.90,1105866,26,20429,-84
2025-09-10 21:25:57,33.55,30.95,11.90,99.90,1101390,26,19997,-83
2025-09-10 21:26:27,34.30,31.42,11.90,99.90,1105847,26,19996,-83
2025-09-10 21:26:58,33.67,31.00,11.90,99.90,1107767,26,20010,-83
2025-09-10 21:27:29,34.00,31.20,11.90,99.90,1113228,26,20379,-83
2025-09-10 21:27:59,33.70,31.10,11.90,99.90,1107534,26,19996,-82
2025-09-10 21:28:30,34.35,31.05,12.00,99.90,1112019,26,20630,-82
2025-09-10 21:29:00,32.45,29.95,12.00,99.90,1107087,26,20046,-82
2025-09-10 21:29:31,33.00,30.45,12.00,99.90,1102720,26,20051,-87
2025-09-10 21:30:02,32.13,29.73,12.00,99.90,1109311,26,20000,-83
2025-09-10 21:30:33,32.55,30.05,11.90,99.90,1109754,26,20000,-85
2025-09-10 21:31:04,32.10,29.63,11.90,99.90,1101575,26,19996,-83
2025-09-10 21:31:34,33.67,31.08,11.90,99.90,1108900,26,20664,-82
2025-09-10 21:32:05,33.55,30.95,11.90,99.90,1101991,26,20765,-82
2025-09-10 21:32:36,33.33,30.55,11.90,99.90,1109011,26,20063,-83
2025-09-10 21:33:07,32.90,30.40,12.00,99.90,1107714,26,19996,-82
2025-09-10 21:33:37,33.13,30.52,12.00,99.90,1109182,26,20096,-81
2025-09-10 21:34:08,34.33,31.63,12.00,99.90,1115298,26,20045,-82
2025-09-10 21:34:38,34.42,31.73,12.00,99.90,1108793,26,20009,-81
2025-09-10 21:35:09,33.72,31.13,12.00,99.90,1101108,26,20049,-84
2025-09-10 21:35:40,34.58,31.60,12.00,99.90,1101484,26,20004,-80
2025-09-10 21:36:10,34.83,31.92,12.00,99.90,1092037,26,20009,-81
2025-09-10 21:36:41,32.88,30.35,12.00,99.90,1091907,26,20429,-81
2025-09-10 21:37:12,33.58,30.98,12.00,99.90,1099444,26,20658,-81
2025-09-10 21:37:42,33.33,30.73,12.00,99.90,1096366,26,20036,-81
2025-09-10 21:38:13,33.28,30.67,11.90,99.90,1101622,26,20027,-82
2025-09-10 21:38:44,33.65,31.05,11.90,99.90,1106056,26,20011,-82
2025-09-10 21:39:14,34.83,32.22,12.00,99.90,1103783,26,20118,-81
2025-09-10 21:39:45,33.65,31.05,12.00,99.90,1095128,26,20005,-82
2025-09-10 21:40:15,32.40,29.90,12.00,99.90,1094911,26,20010,-81
2025-09-10 21:40:49,32.97,30.48,12.00,99.90,1101164,26,20000,-82
2025-09-10 21:41:19,31.98,29.50,12.00,99.90,1101287,26,20005,-82
2025-09-10 21:41:50,33.42,30.83,12.00,99.90,1101302,26,20001,-82
2025-09-10 21:42:21,33.55,30.85,12.00,99.90,1105809,26,20456,-82
2025-09-10 21:42:51,31.80,29.35,12.00,99.90,1108380,26,20167,-83
2025-09-10 21:43:22,34.55,31.73,12.00,99.90,1108555,26,20284,-82
2025-09-10 21:43:53,33.75,31.15,12.00,99.90,1108697,26,20012,-83
2025-09-10 21:44:23,33.28,30.67,12.10,99.90,1108860,26,19992,-82
2025-09-10 21:44:54,33.50,30.90,12.10,99.90,1108954,26,20079,-83
2025-09-10 21:45:24,31.60,29.20,12.10,99.90,1100818,26,20016,-82
2025-09-10 21:45:55,32.63,30.13,12.10,99.90,1094586,26,20050,-81
2025-09-10 21:46:26,32.45,29.75,12.20,99.90,1091534,26,20080,-83
2025-09-10 21:46:56,32.45,29.95,12.20,99.90,1085390,27,20046,-82
2025-09-10 21:47:27,32.45,29.90,12.20,99.90,1097261,26,20012,-82
2025-09-10 21:47:58,32.42,29.92,12.30,99.90,1106303,26,20471,-82
2025-09-10 21:48:28,31.77,29.27,12.30,99.90,1099089,26,20415,-82
2025-09-10 21:48:59,32.65,30.15,12.30,99.90,1099064,26,20005,-83
2025-09-10 21:49:29,32.67,30.17,12.30,99.90,1098685,26,20869,-83
2025-09-10 21:50:04,31.38,28.98,12.30,99.90,1091630,27,20026,-82
2025-09-10 21:50:40,33.40,30.70,12.30,99.90,1095241,26,20120,-82
2025-09-10 21:51:10,32.58,30.00,12.30,99.90,1106477,26,20000,-82
2025-09-10 21:51:41,31.80,29.30,12.30,99.90,1086092,27,20013,-83
2025-09-10 21:52:11,33.10,30.50,12.40,99.90,1092263,27,20485,-83
2025-09-10 21:52:42,34.67,31.75,12.40,99.90,1087585,27,20014,-83
2025-09-10 21:53:13,31.85,29.42,12.40,99.90,1081203,27,20475,-82
2025-09-10 21:53:43,32.08,29.58,12.40,99.90,1084350,27,20470,-82
2025-09-10 21:54:14,32.70,30.20,12.30,99.90,1077732,27,20659,-83
2025-09-10 21:54:45,33.35,30.80,12.30,99.90,1077768,27,19999,-83
2025-09-10 21:55:15,32.78,30.23,12.40,99.90,1084698,27,19998,-84
2025-09-10 21:55:46,33.47,30.88,12.40,99.90,1078115,27,20475,-83
2025-09-10 21:56:17,32.85,30.25,12.40,99.90,1077326,27,20627,-82
2025-09-10 21:56:48,33.40,30.67,12.30,99.90,1067854,27,20015,-82
2025-09-10 21:57:19,33.20,30.60,12.40,99.90,1060356,27,20001,-83
2025-09-10 21:57:49,32.10,29.55,12.30,99.90,1064587,27,20380,-82
2025-09-10 21:58:20,32.28,29.67,12.30,99.90,1063946,27,20000,-83
2025-09-10 21:58:50,32.92,30.33,12.30,99.90,1078251,27,20003,-81
2025-09-10 21:59:21,31.88,29.23,12.30,99.90,1082035,27,20535,-82
2025-09-10 21:59:52,32.35,29.75,12.30,99.90,1091443,27,20124,-82
2025-09-10 22:00:22,33.58,30.85,12.30,99.90,1091790,27,20520,-83
2025-09-10 22:00:53,32.63,30.02,12.30,99.90,1087050,27,20018,-82
2025-09-10 22:01:23,33.20,30.52,12.30,99.90,1089480,26,20478,-83
2025-09-10 22:01:54,34.28,31.27,12.40,99.90,1089586,27,19994,-82
2025-09-10 22:02:25,32.20,29.60,12.30,99.90,1086411,27,20631,-83
2025-09-10 22:02:56,33.80,31.02,12.40,99.90,1069082,27,20079,-82
2025-09-10 22:03:27,32.58,29.98,12.30,99.90,1064422,27,20011,-83
2025-09-10 22:03:57,32.47,29.88,12.30,99.90,1063321,27,20570,-82
2025-09-10 22:04:28,32.40,29.80,12.40,99.90,1064752,27,20024,-83
2025-09-10 22:04:59,32.17,29.58,12.40,99.90,1076326,27,19999,-81
2025-09-10 22:05:29,32.55,29.88,12.30,99.90,1084142,27,20009,-82
2025-09-10 22:06:00,33.90,31.10,12.30,99.90,1084381,27,20359,-82
2025-09-10 22:06:31,34.05,31.25,12.30,99.90,1084774,27,20330,-83
2025-09-10 22:07:01,34.47,31.55,12.30,99.90,1070456,27,20003,-85
2025-09-10 22:07:33,33.45,30.75,12.30,99.90,1064385,27,20005,-82
2025-09-10 22:08:04,34.40,31.60,12.30,99.90,1057258,27,19997,-84
2025-09-10 22:08:34,33.45,30.75,12.30,99.90,1057439,27,20011,-83
2025-09-10 22:09:05,35.40,32.60,12.30,99.90,1060331,27,20060,-84
2025-09-10 22:09:36,37.10,34.10,12.30,99.90,1077337,27,19999,-83
2025-09-10 22:10:06,33.88,31.27,12.30,99.90,1078028,27,20034,-83
2025-09-10 22:10:37,35.47,32.67,12.30,99.90,1084430,27,20002,-83
2025-09-10 22:11:07,35.17,32.28,12.40,99.90,1083973,27,20679,-82
2025-09-10 22:11:38,33.65,30.95,12.40,99.90,1080950,27,20046,-82
2025-09-10 22:12:09,35.25,32.45,12.30,99.90,1083685,27,20002,-82
2025-09-10 22:12:39,34.13,31.38,12.40,99.90,1078267,27,20042,-85
2025-09-10 22:13:10,36.45,33.38,12.30,99.90,1084893,27,19998,-83
2025-09-10 22:13:41,33.95,31.25,12.30,99.90,1076779,27,20497,-83
2025-09-10 22:14:11,34.15,31.55,12.40,99.90,1077885,27,20472,-83
2025-09-10 22:14:42,35.25,32.35,12.40,99.90,1066556,27,20080,-82
2025-09-10 22:15:13,35.60,32.80,12.40,99.90,1064273,27,20048,-82
2025-09-10 22:15:44,35.97,33.08,12.30,99.90,1064329,27,20023,-82
2025-09-10 22:16:14,34.88,32.08,12.40,99.90,1077813,27,20561,-83
2025-09-10 22:16:45,35.85,33.00,12.30,99.90,1084395,27,20014,-83
2025-09-10 22:17:16,35.00,32.10,12.30,99.90,1078469,27,20079,-82
2025-09-10 22:17:46,35.15,32.25,12.30,99.90,1078127,27,20011,-82
2025-09-10 22:18:19,35.15,32.25,12.40,99.90,1070366,27,19999,-82
2025-09-10 22:18:50,34.90,32.08,12.30,99.90,1071262,27,20004,-82
2025-09-10 22:19:20,35.58,32.58,12.40,99.90,1064557,27,20009,-82
2025-09-10 22:19:51,35.90,32.90,12.40,99.90,1064922,27,20001,-82
2025-09-10 22:20:22,36.05,33.15,12.40,99.90,1070341,27,20021,-83
2025-09-10 22:20:52,34.97,32.17,12.40,99.90,1068945,27,20003,-83
2025-09-10 22:21:23,36.20,32.50,12.40,99.90,1073151,27,20004,-79
2025-09-10 22:21:53,34.97,32.17,12.40,99.90,1082617,27,20130,-82
2025-09-10 22:22:24,36.10,33.20,12.30,99.90,1079902,27,20102,-83
2025-09-10 22:22:55,36.30,33.40,12.30,99.90,1077853,27,20399,-82
2025-09-10 22:23:25,35.53,32.72,12.30,99.90,1077663,27,20514,-84
2025-09-10 22:23:56,37.35,34.35,12.30,99.90,1098370,26,20412,-82
2025-09-10 22:24:27,36.38,33.33,12.30,99.90,1096326,26,20801,-82
2025-09-10 22:24:57,36.28,33.17,12.20,99.90,1101701,26,20013,-82
2025-09-10 22:25:28,36.70,33.60,12.20,99.90,1095840,26,20459,-82
2025-09-10 22:25:58,37.13,34.13,12.20,99.90,1095161,26,20056,-82
2025-09-10 22:26:29,36.63,33.53,12.20,99.90,1099283,26,20133,-81
2025-09-10 22:27:00,37.83,34.63,12.20,99.90,1098161,26,20087,-83
2025-09-10 22:27:30,37.05,33.95,12.20,99.90,1096590,26,20476,-81
2025-09-10 22:28:01,36.47,33.38,12.20,99.90,1098731,26,20011,-82
2025-09-10 22:28:32,34.72,31.92,12.20,99.90,1099158,26,20024,-81
2025-09-10 22:29:03,36.88,33.83,12.10,99.90,1087637,26,21261,-83
2025-09-10 22:29:33,36.78,33.67,12.10,99.90,1089217,26,20017,-81
2025-09-10 22:30:04,37.20,34.00,12.10,99.90,1084910,27,20014,-83
2025-09-10 22:30:35,37.25,34.25,12.10,99.90,1082488,27,20021,-81
2025-09-10 22:31:05,36.80,33.80,12.10,99.90,1085146,27,20067,-82
2025-09-10 22:31:36,38.45,35.25,12.10,99.90,1084875,27,20034,-82
2025-09-10 22:32:06,38.17,34.88,12.10,99.90,1097656,26,20083,-82
2025-09-10 22:32:37,38.90,35.70,12.20,99.90,1098428,26,20023,-83
2025-09-10 22:33:08,38.08,34.97,12.20,99.90,1093852,26,20002,-82
2025-09-10 22:33:38,38.17,35.08,12.20,99.90,1097867,26,20013,-83
2025-09-10 22:34:09,38.90,35.80,12.20,99.90,1099186,26,20414,-82
2025-09-10 22:34:40,40.50,37.20,12.20,99.90,1098489,26,20001,-82
2025-09-10 22:35:10,40.55,37.22,12.10,99.90,1091887,26,20341,-81
2025-09-10 22:35:41,40.17,36.90,12.20,99.90,1084853,27,20078,-83
2025-09-10 22:36:12,40.80,37.30,12.10,99.90,1091839,27,20437,-83
2025-09-10 22:36:42,40.40,37.10,12.10,99.90,1088064,26,20282,-83
2025-09-10 22:37:13,41.00,37.70,12.10,99.90,1091742,26,20001,-82
2025-09-10 22:37:44,40.58,37.17,12.00,99.90,1094505,26,20391,-83
2025-09-10 22:38:14,40.50,37.20,12.00,99.90,1096267,26,20472,-82
2025-09-10 22:38:45,39.65,36.35,12.00,99.90,1099163,26,20001,-82
2025-09-10 22:39:16,39.30,36.10,12.00,99.90,1098708,26,20005,-83
2025-09-10 22:39:46,39.80,36.50,12.00,99.90,1104422,26,20447,-82
2025-09-10 22:40:17,38.97,35.78,11.90,99.90,1098649,26,19997,-83
2025-09-10 22:40:48,39.15,35.80,11.90,99.90,1099013,26,20013,-83
2025-09-10 22:41:18,40.47,37.08,11.90,99.90,1098664,26,20001,-83
2025-09-10 22:41:49,40.15,36.75,12.00,99.90,1099181,26,20008,-84
2025-09-10 22:42:20,40.85,36.85,12.00,99.90,1091624,26,20005,-84
2025-09-10 22:42:50,41.22,37.25,11.90,99.90,1091863,26,20002,-81
2025-09-10 22:43:21,38.92,35.72,12.00,99.90,1091767,26,20076,-83
2025-09-10 22:43:52,38.17,35.08,12.00,99.90,1084756,27,20002,-82
2025-09-10 22:44:22,38.85,35.55,11.90,99.90,1091456,27,20020,-82
2025-09-10 22:44:53,39.55,35.67,11.90,99.90,1083880,27,20002,-83
2025-09-10 22:45:24,38.90,35.70,11.90,99.90,1077751,27,20017,-82
2025-09-10 22:45:54,37.50,34.42,11.90,99.90,1084128,27,20046,-83
2025-09-10 22:46:25,37.88,34.78,11.90,99.90,1085517,27,20002,-82
2025-09-10 22:46:56,37.50,34.50,11.80,99.90,1091433,27,20012,-82
2025-09-10 22:47:26,38.80,35.60,11.90,99.90,1085745,27,20018,-81
2025-09-10 22:47:57,39.88,36.33,11.90,99.90,1091184,27,20002,-82
2025-09-10 22:48:27,37.60,34.60,11.90,99.90,1092132,27,20005,-80
2025-09-10 22:48:58,38.72,35.40,12.00,99.90,1091953,26,20353,-83
2025-09-10 22:49:29,37.92,34.83,11.90,99.90,1098927,26,19997,-82
2025-09-10 22:49:59,38.30,35.20,11.90,99.90,1092351,26,20556,-83
2025-09-10 22:50:30,38.60,35.45,11.90,99.90,1094647,26,20420,-79
2025-09-10 22:51:01,38.10,35.00,11.90,99.90,1097383,26,20001,-82
2025-09-10 22:51:31,40.40,37.17,12.00,99.90,1093155,26,20016,-83
2025-09-10 22:52:02,40.38,37.13,12.00,99.90,1099348,26,20068,-82
2025-09-10 22:52:32,40.63,37.33,12.00,99.90,1098646,26,20379,-82
2025-09-10 22:53:03,38.60,35.50,12.00,99.90,1103208,26,20025,-82
2025-09-10 22:53:34,39.35,36.10,12.00,99.90,1103083,26,20006,-82
2025-09-10 22:54:04,39.50,36.28,12.00,99.90,1094972,26,20016,-82
2025-09-10 22:54:35,38.35,35.22,12.00,99.90,1102920,26,20001,-81
2025-09-10 22:55:07,39.72,36.42,12.00,99.90,1102228,26,20036,-81
2025-09-10 22:55:37,40.05,36.75,12.00,99.90,1105751,26,20015,-82
2025-09-10 22:56:08,39.25,36.05,12.00,99.90,1098953,26,20101,-82
2025-09-10 22:56:39,37.70,34.60,12.00,99.90,1098763,26,20461,-82
2025-09-10 22:57:09,38.25,35.08,12.00,99.90,1098837,26,19997,-81
2025-09-10 22:57:40,38.38,35.17,12.00,99.90,1099157,26,20005,-83
2025-09-10 22:58:11,38.85,35.55,12.00,99.90,1098374,26,20013,-82
2025-09-10 22:58:41,39.25,35.85,11.90,99.90,1099441,26,20252,-81
2025-09-10 22:59:12,38.15,34.75,12.00,99.90,1091189,26,20013,-81
2025-09-10 22:59:43,38.38,35.20,12.00,99.90,1092330,26,20013,-82
2025-09-10 23:00:16,38.60,35.38,12.00,99.90,1098366,26,21148,-82
2025-09-10 23:00:47,37.63,34.53,11.90,99.90,1099232,26,20011,-82
2025-09-10 23:01:18,38.53,35.33,12.00,99.90,1098767,26,20016,-81
2025-09-10 23:01:48,38.00,34.78,12.00,99.90,1093856,26,20014,-82
2025-09-10 23:02:19,38.90,35.63,12.00,99.90,1096233,26,20376,-80
2025-09-10 23:02:50,37.78,34.58,11.90,99.90,1099378,26,20510,-81
2025-09-10 23:03:20,39.25,35.85,12.00,99.90,1098379,26,20000,-82
2025-09-10 23:03:51,40.08,36.55,12.00,99.90,1099003,26,20001,-81
2025-09-10 23:04:22,38.53,35.30,12.00,99.90,1098655,26,20000,-82
2025-09-10 23:04:52,40.28,36.78,11.90,99.90,1099409,26,20079,-82
2025-09-10 23:05:23,39.75,36.35,11.90,99.90,1095711,26,21447,-84
2025-09-10 23:05:53,39.17,35.88,12.00,99.90,1099369,26,20093,-82
2025-09-10 23:06:24,40.45,37.05,12.00,99.90,1104654,26,20263,-82
2025-09-10 23:06:55,39.33,36.03,12.00,99.90,1105808,26,20081,-82
2025-09-10 23:07:26,39.60,36.10,12.00,99.90,1106606,26,20423,-83
2025-09-10 23:07:56,38.90,35.63,12.00,99.90,1105363,26,20491,-80
2025-09-10 23:08:27,39.97,36.28,11.90,99.90,1113768,26,20376,-81
2025-09-10 23:08:57,38.80,35.50,11.90,99.90,1106892,26,20069,-79
2025-09-10 23:09:28,38.67,35.38,11.90,99.90,1105011,26,19996,-83
2025-09-10 23:09:59,41.75,37.95,11.80,99.90,1098467,26,20005,-86
2025-09-10 23:10:29,40.35,36.95,11.90,99.90,1091783,27,20045,-83
2025-09-10 23:11:00,41.63,38.05,11.90,99.90,1084527,27,20868,-84
2025-09-10 23:11:31,40.53,37.03,11.90,99.90,1079443,27,20004,-82
2025-09-10 23:12:01,39.10,35.90,11.90,99.90,1085001,27,20052,-83
2025-09-10 23:12:32,41.05,37.65,11.90,99.90,1091833,26,20014,-82
2025-09-10 23:13:03,40.47,37.17,11.90,99.90,1098683,26,20005,-85
2025-09-10 23:13:33,39.67,36.08,11.90,99.90,1098805,26,20016,-84
2025-09-10 23:14:04,39.55,36.15,11.80,99.90,1106667,26,19996,-81
2025-09-10 23:14:35,39.47,36.17,11.80,99.90,1105577,26,20410,-81
2025-09-10 23:15:05,39.30,36.00,11.80,99.90,1099433,26,20052,-81
2025-09-10 23:15:36,40.60,36.97,11.80,99.90,1104959,26,20449,-81
2025-09-10 23:16:06,40.45,37.05,11.80,99.90,1099225,26,20016,-81
2025-09-10 23:16:37,39.60,36.25,11.80,99.90,1084328,27,19998,-81
2025-09-10 23:17:08,40.80,37.30,11.80,99.90,1091759,27,20038,-80
2025-09-10 23:17:38,38.65,35.45,11.80,99.90,1090369,27,20049,-82
2025-09-10 23:18:09,39.55,36.15,11.90,99.90,1079062,27,19999,-81
2025-09-10 23:18:40,38.55,35.35,11.80,99.90,1083086,27,20272,-81
2025-09-10 23:19:10,40.33,36.90,11.80,99.90,1079119,27,20054,-81
2025-09-10 23:19:41,39.95,36.65,11.80,99.90,1083142,27,20031,-81
2025-09-10 23:20:12,41.75,38.25,11.80,99.90,1086255,27,20037,-80
2025-09-10 23:20:42,40.95,37.50,11.80,99.90,1091651,27,20009,-81
2025-09-10 23:21:13,41.97,38.33,11.80,99.90,1088617,26,20002,-83
2025-09-10 23:21:44,41.47,37.90,11.80,99.90,1087049,27,20363,-80
2025-09-10 23:22:14,42.17,38.58,11.90,99.90,1091152,27,20013,-81
2025-09-10 23:22:45,43.22,39.53,11.90,99.90,1091505,27,20400,-81
2025-09-10 23:23:16,41.85,38.35,11.90,99.90,1084391,27,19995,-84
2025-09-10 23:23:46,40.75,37.15,11.90,99.90,1092307,27,20440,-80
2025-09-10 23:24:17,40.80,37.30,11.80,99.90,1091219,27,20030,-82
2025-09-10 23:24:47,42.50,38.72,11.80,99.90,1091403,26,20490,-81
2025-09-10 23:25:18,42.10,38.50,11.90,99.90,1088533,27,20001,-81
2025-09-10 23:25:49,41.83,38.33,11.90,99.90,1087605,27,20072,-81
2025-09-10 23:26:19,42.00,38.30,11.90,99.90,1092132,27,20080,-80
2025-09-10 23:26:50,41.47,37.67,11.90,99.90,1090506,27,19997,-81
2025-09-10 23:27:21,40.70,37.13,11.90,99.90,1091910,27,20002,-81
2025-09-10 23:27:52,40.95,37.53,11.90,99.90,1090434,27,20009,-82
2025-09-10 23:28:22,40.38,36.92,11.90,99.90,1091749,27,20005,-81
2025-09-10 23:28:53,40.25,36.75,11.90,99.90,1090218,27,19994,-82
2025-09-10 23:29:24,41.75,38.00,11.90,99.90,1081024,27,20073,-80
2025-09-10 23:29:54,41.35,37.85,11.80,99.90,1082871,27,20540,-81
2025-09-10 23:30:25,39.92,36.53,11.90,99.90,1079055,27,20423,-81
2025-09-10 23:30:56,41.45,37.88,11.90,99.90,1084438,27,20497,-81
2025-09-10 23:31:26,41.92,38.22,11.90,99.90,1089638,27,20016,-81
2025-09-10 23:31:57,40.90,37.40,11.90,99.90,1081248,27,20030,-82
2025-09-10 23:32:28,41.30,37.80,11.90,99.90,1082316,27,20072,-81
2025-09-10 23:32:58,42.30,38.70,11.90,99.90,1079888,27,20693,-81
2025-09-10 23:33:29,40.92,37.47,11.90,99.90,1084324,27,20034,-81
2025-09-10 23:34:00,42.13,38.55,11.90,99.90,1089119,27,20026,-80
2025-09-10 23:34:30,41.15,37.65,11.90,99.90,1086671,27,20141,-81
2025-09-10 23:35:01,41.15,37.67,11.90,99.90,1091742,27,19998,-80
2025-09-10 23:35:32,39.47,36.08,11.90,99.90,1088031,27,20749,-82
2025-09-10 23:36:03,41.50,38.00,11.80,99.90,1087700,27,20002,-81
2025-09-10 23:36:33,41.45,37.85,11.80,99.90,1084469,27,20060,-82
2025-09-10 23:37:04,40.97,37.58,11.80,99.90,1081147,27,20002,-81
2025-09-10 23:37:35,40.97,37.47,11.90,99.90,1081234,27,20003,-82
2025-09-10 23:38:05,41.78,38.28,11.80,99.90,1084555,27,20098,-81
2025-09-10 23:38:36,41.60,38.10,11.80,99.90,1084361,27,20002,-82
2025-09-10 23:39:07,42.72,38.83,11.90,99.90,1084316,27,20235,-81
2025-09-10 23:39:37,42.78,39.17,11.90,99.90,1080353,27,20449,-82
2025-09-10 23:40:08,41.67,38.17,11.90,99.90,1074943,27,20017,-81
2025-09-10 23:40:39,42.45,38.95,11.90,99.90,1085059,27,20483,-81
2025-09-10 23:41:09,42.30,38.70,11.90,99.90,1090883,27,20031,-81
2025-09-10 23:41:40,40.80,37.30,11.90,99.90,1091773,26,19999,-80
2025-09-10 23:42:11,43.95,40.25,11.90,99.90,1092991,26,19997,-82
2025-09-10 23:42:41,42.30,38.80,11.90,99.90,1096952,26,20000,-81
2025-09-10 23:43:12,43.08,39.45,11.90,99.90,1098331,26,20444,-83
2025-09-10 23:43:43,41.90,38.40,11.90,99.90,1092903,26,20030,-81
2025-09-10 23:44:13,43.25,39.65,11.90,99.90,1097220,26,20173,-82
2025-09-10 23:44:44,43.15,39.55,11.90,99.90,1091350,27,20002,-80
2025-09-10 23:45:15,41.83,38.33,11.90,99.90,1091441,27,20068,-81
2025-09-10 23:45:45,43.85,40.15,11.90,99.90,1091327,27,20012,-81
2025-09-10 23:46:16,43.53,39.72,11.90,99.90,1091939,27,19998,-81
2025-09-10 23:46:47,43.90,40.22,11.90,99.90,1097747,26,20016,-81
2025-09-10 23:47:18,43.53,39.92,11.90,99.90,1094505,26,20001,-81
2025-09-10 23:47:49,43.38,39.63,11.90,99.90,1090248,27,20329,-80
2025-09-10 23:48:19,43.25,39.65,11.90,99.90,1088888,27,19997,-80
2025-09-10 23:48:50,43.40,39.72,11.90,99.90,1080858,27,19999,-82
2025-09-10 23:49:21,43.88,40.17,11.90,99.90,1084621,27,20002,-80
2025-09-10 23:49:51,44.17,40.38,11.90,99.90,1090776,26,20001,-82
2025-09-10 23:50:22,43.88,40.17,12.00,99.90,1091992,26,20437,-81
2025-09-10 23:50:53,44.72,40.22,12.00,99.90,1097306,26,20184,-81
2025-09-10 23:51:24,43.70,40.00,11.90,99.90,1093237,27,20372,-82
2025-09-10 23:51:54,42.53,38.92,11.90,99.90,1084673,26,20798,-81
2025-09-10 23:52:25,44.08,39.97,11.90,99.90,1098076,26,20550,-81
2025-09-10 23:52:56,43.47,39.78,11.90,99.90,1091848,26,19998,-81
2025-09-10 23:53:26,44.10,40.38,12.00,99.90,1098417,26,20082,-81
2025-09-10 23:53:57,44.00,40.20,11.90,99.90,1098440,26,20179,-80
2025-09-10 23:54:28,44.33,40.53,11.90,99.90,1097181,26,20000,-78
2025-09-10 23:54:58,45.17,41.28,11.90,99.90,1096626,26,20078,-81
2025-09-10 23:55:29,45.60,41.55,12.00,99.90,1112606,26,20514,-81
2025-09-10 23:55:59,42.08,38.47,11.90,99.90,1105974,26,20487,-80
2025-09-10 23:56:30,43.35,39.65,11.90,99.90,1105150,26,20032,-80
2025-09-10 23:57:01,43.20,39.50,11.90,99.90,1105835,26,20032,-80
2025-09-10 23:57:31,44.35,40.55,11.90,99.90,1098099,26,20448,-81
2025-09-10 23:58:02,43.42,39.65,11.90,99.90,1100848,26,20039,-80
2025-09-10 23:58:32,42.17,38.58,11.90,99.90,1105393,26,20423,-81
2025-09-10 23:59:03,43.30,39.60,11.90,99.90,1105844,26,20449,-81
2025-09-10 23:59:34,43.65,39.90,11.90,99.90,1103328,26,20554,-82