2025-09-10 00:00:55,-9999,-9999,11.03,100.00,2285479,26,20271,-47 2025-09-10 00:01:55,-9999,-9999,11.08,100.00,2286205,26,19932,-48 2025-09-10 00:02:56,-9999,-9999,11.12,100.00,2285517,26,20255,-50 2025-09-10 00:03:57,-9999,-9999,11.16,100.00,2285439,26,19927,-47 2025-09-10 00:04:58,-9999,-9999,11.14,100.00,2285731,26,20364,-48 2025-09-10 00:05:59,-9999,-9999,11.12,100.00,2285640,26,19931,-51 2025-09-10 00:07:00,-9999,-9999,11.11,100.00,2285353,26,20348,-50 2025-09-10 00:08:01,-9999,-9999,11.08,100.00,2285635,26,19934,-48 2025-09-10 00:09:02,-9999,-9999,11.03,100.00,2285728,26,19927,-50 2025-09-10 00:10:03,-9999,-9999,10.98,100.00,2285588,26,20316,-51 2025-09-10 00:11:04,-9999,-9999,10.96,100.00,2286884,26,19931,-49 2025-09-10 00:12:05,-9999,-9999,10.96,100.00,2285459,26,19927,-47 2025-09-10 00:13:06,-9999,-9999,10.94,100.00,2270701,26,19928,-48 2025-09-10 00:14:07,-9999,-9999,10.93,100.00,2269311,26,19936,-50 2025-09-10 00:15:07,-9999,-9999,10.89,100.00,2285427,26,19934,-49 2025-09-10 00:16:08,-9999,-9999,10.87,100.00,2284570,26,19937,-49 2025-09-10 00:17:09,-9999,-9999,10.87,100.00,2285624,26,19935,-49 2025-09-10 00:18:10,-9999,-9999,10.84,100.00,2285974,26,19942,-51 2025-09-10 00:19:11,-9999,-9999,10.83,100.00,2285567,26,19935,-50 2025-09-10 00:20:12,-9999,-9999,10.82,100.00,2286553,26,19927,-50 2025-09-10 00:21:13,-9999,-9999,10.89,100.00,2285737,26,19927,-47 2025-09-10 00:22:14,-9999,-9999,10.88,100.00,2285430,26,20255,-49 2025-09-10 00:23:14,-9999,-9999,10.87,100.00,2285543,26,19927,-49 2025-09-10 00:24:15,-9999,-9999,10.86,100.00,2285530,26,20245,-47 2025-09-10 00:25:16,-9999,-9999,10.83,100.00,2286715,26,19935,-49 2025-09-10 00:26:17,-9999,-9999,10.83,100.00,2285429,26,20267,-48 2025-09-10 00:27:18,-9999,-9999,10.81,100.00,2285490,26,20020,-49 2025-09-10 00:28:19,-9999,-9999,10.78,100.00,2285389,26,20344,-47 2025-09-10 00:29:20,-9999,-9999,10.80,100.00,2285565,26,19928,-47 2025-09-10 00:30:21,-9999,-9999,10.82,100.00,2285960,26,20364,-52 2025-09-10 00:31:22,-9999,-9999,10.82,100.00,2286691,26,19928,-49 2025-09-10 00:32:23,-9999,-9999,10.79,100.00,2285447,26,19927,-51 2025-09-10 00:33:24,-9999,-9999,10.78,100.00,2285368,26,19927,-49 2025-09-10 00:34:24,-9999,-9999,10.77,100.00,2270428,26,20348,-48 2025-09-10 00:35:25,-9999,-9999,10.78,100.00,2270491,26,19928,-49 2025-09-10 00:36:26,-9999,-9999,10.78,100.00,2285366,26,20381,-54 2025-09-10 00:37:27,-9999,-9999,10.78,100.00,2284413,26,19935,-48 2025-09-10 00:38:28,-9999,-9999,10.78,100.00,2286715,26,19935,-49 2025-09-10 00:39:30,-9999,-9999,10.76,100.00,2285254,26,21525,-49 2025-09-10 00:40:31,-9999,-9999,10.78,100.00,2285237,26,19927,-50 2025-09-10 00:41:32,-9999,-9999,10.75,100.00,2285145,26,19931,-48 2025-09-10 00:42:33,-9999,-9999,10.75,100.00,2285204,26,19928,-53 2025-09-10 00:43:34,-9999,-9999,10.72,100.00,2286465,26,19927,-52 2025-09-10 00:44:35,-9999,-9999,10.72,100.00,2286556,26,19935,-48 2025-09-10 00:45:36,-9999,-9999,10.70,100.00,2286720,26,19939,-50 2025-09-10 00:46:37,-9999,-9999,10.69,100.00,2285561,26,19938,-50 2025-09-10 00:47:37,-9999,-9999,10.70,100.00,2286581,26,19935,-49 2025-09-10 00:48:38,-9999,-9999,10.70,100.00,2285884,26,20309,-48 2025-09-10 00:49:39,-9999,-9999,10.71,100.00,2284966,26,19931,-50 2025-09-10 00:50:40,-9999,-9999,10.75,100.00,2286433,26,20275,-51 2025-09-10 00:51:41,-9999,-9999,10.79,100.00,2284858,26,19928,-48 2025-09-10 00:52:42,-9999,-9999,10.83,100.00,2285253,26,20245,-48 2025-09-10 00:53:43,-9999,-9999,10.85,100.00,2285335,26,19939,-48 2025-09-10 00:54:44,-9999,-9999,10.87,100.00,2284935,26,20361,-49 2025-09-10 00:55:44,-9999,-9999,10.86,100.00,2285005,26,19934,-52 2025-09-10 00:56:45,-9999,-9999,10.88,100.00,2285728,26,20366,-48 2025-09-10 00:57:46,-9999,-9999,10.86,100.00,2286425,26,19931,-51 2025-09-10 00:58:47,-9999,-9999,10.85,100.00,2285230,26,20364,-50 2025-09-10 00:59:48,-9999,-9999,10.84,100.00,2284957,26,19928,-48 2025-09-10 01:00:49,-9999,-9999,10.79,100.00,2286345,26,19927,-50 2025-09-10 01:01:50,-9999,-9999,10.78,100.00,2285011,26,19931,-52 2025-09-10 01:02:51,-9999,-9999,10.81,100.00,2285304,26,19935,-51 2025-09-10 01:03:51,-9999,-9999,10.84,100.00,2285198,26,19934,-50 2025-09-10 01:04:52,-9999,-9999,10.86,100.00,2284653,26,19927,-51 2025-09-10 01:05:53,-9999,-9999,10.86,100.00,2285579,26,19932,-50 2025-09-10 01:06:54,-9999,-9999,10.83,100.00,2285613,26,20482,-49 2025-09-10 01:07:55,-9999,-9999,10.80,100.00,2284656,26,19931,-49 2025-09-10 01:08:56,-9999,-9999,10.77,100.00,2284936,26,19939,-48 2025-09-10 01:09:57,-9999,-9999,10.75,100.00,2285709,26,20263,-48 2025-09-10 01:10:58,-9999,-9999,10.72,100.00,2285150,26,19931,-48 2025-09-10 01:11:59,-9999,-9999,10.70,100.00,2285080,26,20340,-51 2025-09-10 01:13:00,-9999,-9999,10.67,100.00,2286454,26,19927,-49 2025-09-10 01:14:01,-9999,-9999,10.70,100.00,2285128,26,20340,-51 2025-09-10 01:15:01,-9999,-9999,10.72,100.00,2286164,26,19928,-49 2025-09-10 01:16:02,-9999,-9999,10.76,100.00,2284548,26,19927,-49 2025-09-10 01:17:03,-9999,-9999,10.79,100.00,2286144,26,19931,-49 2025-09-10 01:18:04,-9999,-9999,10.81,100.00,2286148,26,19935,-51 2025-09-10 01:19:05,-9999,-9999,10.81,100.00,2286241,26,19938,-52 2025-09-10 01:20:06,-9999,-9999,10.82,100.00,2284879,26,19934,-50 2025-09-10 01:21:07,-9999,-9999,10.79,100.00,2269516,26,19928,-53 2025-09-10 01:22:07,-9999,-9999,10.79,100.00,2269546,26,19927,-50 2025-09-10 01:23:09,-9999,-9999,10.77,100.00,2286280,26,19931,-55 2025-09-10 01:24:10,-9999,-9999,10.76,100.00,2270280,26,19935,-53 2025-09-10 01:25:10,-9999,-9999,10.73,100.00,2270476,26,19932,-50 2025-09-10 01:26:11,-9999,-9999,10.72,100.00,2287650,26,19927,-48 2025-09-10 01:27:12,-9999,-9999,10.71,100.00,2286197,26,19928,-48 2025-09-10 01:28:13,-9999,-9999,10.72,100.00,2286637,26,19935,-49 2025-09-10 01:29:14,-9999,-9999,10.73,100.00,2286522,26,19939,-52 2025-09-10 01:30:15,-9999,-9999,10.75,100.00,2287082,26,19933,-50 2025-09-10 01:31:16,-9999,-9999,10.78,100.00,2286305,26,19928,-53 2025-09-10 01:32:17,-9999,-9999,10.80,100.00,2286387,26,19927,-52 2025-09-10 01:33:18,-9999,-9999,10.83,100.00,2287784,26,19935,-50 2025-09-10 01:34:18,-9999,-9999,10.81,100.00,2286502,26,19934,-52 2025-09-10 01:35:19,-9999,-9999,10.77,100.00,2286363,26,20263,-48 2025-09-10 01:36:20,-9999,-9999,10.75,100.00,2286456,26,19927,-50 2025-09-10 01:37:21,-9999,-9999,10.73,100.00,2285936,26,20344,-51 2025-09-10 01:38:22,-9999,-9999,10.73,100.00,2287775,26,19932,-53 2025-09-10 01:39:23,-9999,-9999,10.72,100.00,2287595,26,20260,-49 2025-09-10 01:40:24,-9999,-9999,10.73,100.00,2286838,26,19934,-51 2025-09-10 01:41:25,-9999,-9999,10.74,100.00,2286854,26,20351,-52 2025-09-10 01:42:25,-9999,-9999,10.73,100.00,2286431,26,19938,-51 2025-09-10 01:43:26,-9999,-9999,10.74,100.00,2286415,26,20359,-52 2025-09-10 01:44:27,-9999,-9999,10.75,100.00,2287578,26,19955,-51 2025-09-10 01:45:28,-9999,-9999,10.77,100.00,2286075,26,20360,-56 2025-09-10 01:46:29,-9999,-9999,10.80,100.00,2286770,26,19927,-50 2025-09-10 01:47:30,-9999,-9999,10.82,100.00,2285763,26,20267,-50 2025-09-10 01:48:31,-9999,-9999,10.78,100.00,2286269,26,19928,-48 2025-09-10 01:49:32,-9999,-9999,10.79,100.00,2286434,26,20251,-49 2025-09-10 01:50:33,-9999,-9999,10.82,100.00,2286337,26,19931,-52 2025-09-10 01:51:33,-9999,-9999,10.76,100.00,2285877,26,20367,-49 2025-09-10 01:52:34,-9999,-9999,10.75,100.00,2286975,26,19935,-53 2025-09-10 01:53:35,-9999,-9999,10.73,100.00,2286345,26,20444,-48 2025-09-10 01:54:36,-9999,-9999,10.68,100.00,2286414,26,19939,-53 2025-09-10 01:55:37,-9999,-9999,10.69,100.00,2286428,26,20359,-52 2025-09-10 01:56:39,-9999,-9999,10.71,100.00,2286277,26,19928,-52 2025-09-10 01:57:40,-9999,-9999,10.72,100.00,2270866,26,19935,-48 2025-09-10 01:58:40,-9999,-9999,10.73,100.00,2270781,26,19927,-51 2025-09-10 01:59:41,-9999,-9999,10.73,100.00,2286175,26,20263,-49 2025-09-10 02:00:42,-9999,-9999,10.73,100.00,2287492,26,19927,-50 2025-09-10 02:01:46,-9999,-9999,10.71,100.00,2286367,26,20248,-49 2025-09-10 02:02:47,-9999,-9999,10.71,100.00,2270228,26,20411,-55 2025-09-10 02:03:48,-9999,-9999,10.72,100.00,2271377,26,19939,-50 2025-09-10 02:04:49,-9999,-9999,10.71,100.00,2271279,26,19927,-51 2025-09-10 02:05:50,-9999,-9999,10.72,100.00,2270374,26,19928,-50 2025-09-10 02:06:51,-9999,-9999,10.69,100.00,2286629,26,19931,-56 2025-09-10 02:07:51,-9999,-9999,10.66,100.00,2286459,26,19928,-52 2025-09-10 02:08:52,-9999,-9999,10.63,100.00,2286053,26,19927,-50 2025-09-10 02:09:53,-9999,-9999,10.63,100.00,2285120,26,19932,-49 2025-09-10 02:10:54,-9999,-9999,10.62,100.00,2286162,26,19938,-50 2025-09-10 02:11:55,-9999,-9999,10.57,100.00,2285620,26,19939,-53 2025-09-10 02:12:56,-9999,-9999,10.56,100.00,2286725,26,19934,-52 2025-09-10 02:13:57,-9999,-9999,10.54,100.00,2285993,26,19927,-51 2025-09-10 02:14:58,-9999,-9999,10.53,100.00,2269599,26,19928,-51 2025-09-10 02:15:58,-9999,-9999,10.53,100.00,2270556,26,20276,-50 2025-09-10 02:16:59,-9999,-9999,10.53,100.00,2286167,26,19991,-52 2025-09-10 02:18:00,-9999,-9999,10.53,100.00,2286170,26,20264,-48 2025-09-10 02:19:01,-9999,-9999,10.56,100.00,2286805,26,19927,-50 2025-09-10 02:20:02,-9999,-9999,10.58,100.00,2286215,26,20255,-49 2025-09-10 02:21:03,-9999,-9999,10.58,100.00,2270162,26,20177,-52 2025-09-10 02:22:04,-9999,-9999,10.59,100.00,2270504,26,19973,-51 2025-09-10 02:23:05,-9999,-9999,10.58,100.00,2286711,26,19935,-50 2025-09-10 02:24:06,-9999,-9999,10.58,100.00,2285946,26,19928,-53 2025-09-10 02:25:07,-9999,-9999,10.60,100.00,2286007,26,19927,-50 2025-09-10 02:26:08,-9999,-9999,10.60,100.00,2286079,26,19931,-50 2025-09-10 02:27:08,-9999,-9999,10.62,100.00,2286216,26,19928,-56 2025-09-10 02:28:09,-9999,-9999,10.67,100.00,2285472,26,19928,-50 2025-09-10 02:29:10,-9999,-9999,10.69,100.00,2285640,26,19928,-51 2025-09-10 02:30:11,-9999,-9999,10.70,100.00,2285985,26,19972,-49 2025-09-10 02:31:12,-9999,-9999,10.68,100.00,2286034,26,19934,-52 2025-09-10 02:32:13,-9999,-9999,10.67,100.00,2286085,26,19938,-51 2025-09-10 02:33:14,-9999,-9999,10.71,100.00,2286033,26,19928,-54 2025-09-10 02:34:15,-9999,-9999,10.71,100.00,2287205,26,19927,-58 2025-09-10 02:35:16,-9999,-9999,10.71,100.00,2285242,26,19955,-56 2025-09-10 02:36:17,-9999,-9999,10.70,100.00,2285439,26,20275,-52 2025-09-10 02:37:17,-9999,-9999,10.68,100.00,2287111,26,19927,-55 2025-09-10 02:38:18,-9999,-9999,10.66,100.00,2271164,26,20292,-55 2025-09-10 02:39:19,-9999,-9999,10.66,100.00,2272614,26,19939,-57 2025-09-10 02:40:20,-9999,-9999,10.66,100.00,2271939,26,20379,-56 2025-09-10 02:41:21,-9999,-9999,10.64,100.00,2272027,26,19935,-57 2025-09-10 02:42:22,-9999,-9999,10.66,100.00,2272002,26,20344,-55 2025-09-10 02:43:23,-9999,-9999,10.61,100.00,2271436,26,19928,-57 2025-09-10 02:44:24,-9999,-9999,10.62,100.00,2271953,26,19932,-53 2025-09-10 02:45:24,-9999,-9999,10.65,100.00,2271962,26,19928,-53 2025-09-10 02:46:25,-9999,-9999,10.70,100.00,2271868,26,19928,-55 2025-09-10 02:47:26,-9999,-9999,10.74,100.00,2272634,26,19939,-56 2025-09-10 02:48:27,-9999,-9999,10.75,100.00,2271774,26,19935,-53 2025-09-10 02:49:28,-9999,-9999,10.74,100.00,2271298,26,19935,-55 2025-09-10 02:50:32,-9999,-9999,10.73,100.00,2271834,26,19928,-52 2025-09-10 02:51:33,-9999,-9999,10.74,100.00,2271013,26,19928,-57 2025-09-10 02:52:34,-9999,-9999,10.75,100.00,2271895,26,19928,-55 2025-09-10 02:53:35,-9999,-9999,10.77,100.00,2271888,26,19935,-53 2025-09-10 02:54:36,-9999,-9999,10.79,100.00,2271791,26,19939,-56 2025-09-10 02:55:37,-9999,-9999,10.79,100.00,2271121,26,19935,-56 2025-09-10 02:56:38,-9999,-9999,10.84,100.00,2271280,26,19930,-58 2025-09-10 02:57:38,-9999,-9999,10.84,100.00,2272491,26,19928,-57 2025-09-10 02:58:39,-9999,-9999,10.84,100.00,2271712,26,19939,-57 2025-09-10 02:59:40,-9999,-9999,10.86,100.00,2271338,26,19928,-53 2025-09-10 03:00:41,-9999,-9999,10.86,100.00,2271783,26,19928,-56 2025-09-10 03:01:42,-9999,-9999,10.88,100.00,2271254,26,19928,-54 2025-09-10 03:02:43,-9999,-9999,10.90,100.00,2271069,26,19932,-55 2025-09-10 03:03:44,-9999,-9999,10.92,100.00,2271928,26,19928,-55 2025-09-10 03:04:44,-9999,-9999,10.96,100.00,2271870,26,19954,-55 2025-09-10 03:05:45,-9999,-9999,10.98,100.00,2271956,26,19935,-54 2025-09-10 03:06:46,-9999,-9999,10.99,100.00,2271482,26,19939,-56 2025-09-10 03:07:47,-9999,-9999,11.00,100.00,2272077,26,19928,-53 2025-09-10 03:08:48,-9999,-9999,11.03,100.00,2271110,26,19927,-55 2025-09-10 03:09:49,-9999,-9999,11.03,100.00,2271260,26,19927,-54 2025-09-10 03:10:50,-9999,-9999,11.05,100.00,2271609,26,20264,-56 2025-09-10 03:11:51,-9999,-9999,11.08,100.00,2271847,26,19972,-57 2025-09-10 03:12:52,-9999,-9999,11.04,100.00,2271704,26,20368,-55 2025-09-10 03:13:52,-9999,-9999,11.05,100.00,2271773,26,19935,-55 2025-09-10 03:14:53,-9999,-9999,11.06,100.00,2271876,26,20388,-56 2025-09-10 03:15:54,-9999,-9999,11.06,100.00,2271189,26,19928,-56 2025-09-10 03:16:55,-9999,-9999,11.03,100.00,2271637,26,19947,-56 2025-09-10 03:17:56,-9999,-9999,11.00,100.00,2271299,26,19928,-54 2025-09-10 03:18:57,-9999,-9999,11.00,100.00,2271742,26,19931,-54 2025-09-10 03:19:58,-9999,-9999,10.99,100.00,2271838,26,19935,-50 2025-09-10 03:20:59,-9999,-9999,10.99,100.00,2271637,26,19935,-51 2025-09-10 03:21:59,-9999,-9999,11.01,100.00,2271663,26,19935,-52 2025-09-10 03:23:00,-9999,-9999,11.00,100.00,2271629,26,19932,-52 2025-09-10 03:24:01,-9999,-9999,10.99,100.00,2271908,26,19928,-51 2025-09-10 03:25:03,-9999,-9999,10.98,100.00,2271712,26,19928,-50 2025-09-10 03:26:05,-9999,-9999,10.98,100.00,2270442,26,19928,-51 2025-09-10 03:27:06,-9999,-9999,10.98,100.00,2270257,26,19935,-54 2025-09-10 03:28:07,-9999,-9999,11.00,100.00,2271202,26,19928,-54 2025-09-10 03:29:08,-9999,-9999,10.96,100.00,2271522,26,19928,-52 2025-09-10 03:30:08,-9999,-9999,10.97,100.00,2271650,26,19927,-53 2025-09-10 03:31:09,-9999,-9999,10.95,100.00,2270908,26,19932,-49 2025-09-10 03:32:10,-9999,-9999,10.93,100.00,2270379,26,19935,-55 2025-09-10 03:33:11,-9999,-9999,10.93,100.00,2270166,26,19999,-53 2025-09-10 03:34:12,-9999,-9999,10.95,100.00,2271227,26,19935,-50 2025-09-10 03:35:13,-9999,-9999,10.93,100.00,2271106,26,20356,-56 2025-09-10 03:36:14,-9999,-9999,10.93,100.00,2272303,26,19940,-53 2025-09-10 03:37:17,-9999,-9999,10.89,100.00,2271618,26,19928,-52 2025-09-10 03:38:18,-9999,-9999,10.93,100.00,2285247,26,19934,-54 2025-09-10 03:39:19,-9999,-9999,10.92,100.00,2286128,26,19928,-51 2025-09-10 03:40:19,-9999,-9999,10.91,100.00,2287014,26,19931,-52 2025-09-10 03:41:20,-9999,-9999,10.91,100.00,2286725,26,19927,-50 2025-09-10 03:42:21,-9999,-9999,10.89,100.00,2285721,26,19927,-53 2025-09-10 03:43:22,-9999,-9999,10.87,100.00,2286928,26,19927,-51 2025-09-10 03:44:23,-9999,-9999,10.86,100.00,2285148,26,19938,-51 2025-09-10 03:45:24,-9999,-9999,10.87,100.00,2285790,26,19934,-51 2025-09-10 03:46:25,-9999,-9999,10.86,100.00,2285443,26,19934,-53 2025-09-10 03:47:26,-9999,-9999,10.79,100.00,2270569,26,19943,-50 2025-09-10 03:48:26,-9999,-9999,10.80,100.00,2270180,26,19931,-50 2025-09-10 03:49:27,-9999,-9999,10.79,100.00,2285510,26,19927,-55 2025-09-10 03:50:28,-9999,-9999,10.78,100.00,2285578,26,19939,-49 2025-09-10 03:51:29,-9999,-9999,10.78,100.00,2285053,26,19927,-55 2025-09-10 03:52:30,-9999,-9999,10.78,100.00,2285554,26,19931,-51 2025-09-10 03:53:31,-9999,-9999,10.80,100.00,2270037,26,19935,-49 2025-09-10 03:54:32,-9999,-9999,10.84,100.00,2270147,26,20264,-51 2025-09-10 03:55:33,-9999,-9999,10.85,100.00,2286578,26,19934,-54 2025-09-10 03:56:33,-9999,-9999,10.85,100.00,2286487,26,20314,-49 2025-09-10 03:57:34,-9999,-9999,10.84,100.00,2270164,26,19928,-53 2025-09-10 03:58:35,-9999,-9999,10.85,100.00,2270700,26,20284,-52 2025-09-10 03:59:36,-9999,-9999,10.91,100.00,2285700,26,19927,-55 2025-09-10 04:00:37,-9999,-9999,10.91,100.00,2285531,26,20347,-52 2025-09-10 04:01:39,-9999,-9999,10.92,100.00,2285592,26,19927,-54 2025-09-10 04:02:40,-9999,-9999,10.92,100.00,2285360,26,20275,-51 2025-09-10 04:03:41,-9999,-9999,10.91,100.00,2270052,26,19935,-51 2025-09-10 04:04:41,-9999,-9999,10.92,100.00,2270585,26,19928,-49 2025-09-10 04:05:42,-9999,-9999,10.94,100.00,2286676,26,19927,-54 2025-09-10 04:06:43,-9999,-9999,10.91,100.00,2285124,26,19927,-53 2025-09-10 04:07:44,-9999,-9999,10.93,100.00,2286807,26,19931,-49 2025-09-10 04:08:45,-9999,-9999,10.96,100.00,2285266,26,19928,-52 2025-09-10 04:09:46,-9999,-9999,10.98,100.00,2285143,26,19935,-52 2025-09-10 04:10:47,-9999,-9999,10.97,100.00,2286713,26,19939,-50 2025-09-10 04:11:48,-9999,-9999,10.97,100.00,2286620,26,19935,-52 2025-09-10 04:12:48,-9999,-9999,10.99,100.00,2285636,26,20279,-49 2025-09-10 04:13:49,-9999,-9999,10.97,100.00,2286832,26,19928,-53 2025-09-10 04:14:50,-9999,-9999,11.00,100.00,2284537,26,20267,-54 2025-09-10 04:15:51,-9999,-9999,11.01,100.00,2286767,26,19931,-52 2025-09-10 04:16:52,-9999,-9999,11.03,100.00,2285337,26,20256,-53 2025-09-10 04:17:53,-9999,-9999,11.04,100.00,2285048,26,19927,-50 2025-09-10 04:18:54,-9999,-9999,11.04,100.00,2286482,26,20370,-53 2025-09-10 04:19:55,-9999,-9999,11.04,100.00,2286518,26,19934,-54 2025-09-10 04:20:55,-9999,-9999,11.05,100.00,2270632,26,20391,-54 2025-09-10 04:21:56,-9999,-9999,11.07,100.00,2270504,26,19928,-54 2025-09-10 04:22:57,-9999,-9999,11.09,100.00,2286002,26,20352,-49 2025-09-10 04:23:58,-9999,-9999,11.08,100.00,2285948,26,19928,-50 2025-09-10 04:24:59,-9999,-9999,11.11,100.00,2285455,26,19927,-54 2025-09-10 04:26:00,-9999,-9999,11.11,100.00,2284699,26,19933,-53 2025-09-10 04:27:01,-9999,-9999,11.12,100.00,2270590,26,19928,-50 2025-09-10 04:28:02,-9999,-9999,11.13,100.00,2269847,26,19928,-52 2025-09-10 04:29:03,-9999,-9999,11.13,100.00,2284908,26,19928,-52 2025-09-10 04:30:04,-9999,-9999,11.13,100.00,2284382,26,19932,-52 2025-09-10 04:31:04,-9999,-9999,11.13,100.00,2285422,26,19935,-52 2025-09-10 04:32:05,-9999,-9999,11.15,100.00,2284843,26,20268,-55 2025-09-10 04:33:07,-9999,-9999,11.15,100.00,2269418,26,19935,-50 2025-09-10 04:34:07,-9999,-9999,11.15,100.00,2269479,26,19928,-52 2025-09-10 04:35:09,-9999,-9999,11.19,100.00,2285489,26,20339,-50 2025-09-10 04:36:10,-9999,-9999,11.19,100.00,2286508,26,19938,-51 2025-09-10 04:37:10,-9999,-9999,11.19,100.00,2285198,26,19932,-53 2025-09-10 04:38:11,-9999,-9999,11.18,100.00,2285276,26,20364,-52 2025-09-10 04:39:12,-9999,-9999,11.20,100.00,2269959,26,19928,-53 2025-09-10 04:40:13,-9999,-9999,11.23,100.00,2254240,26,20336,-52 2025-09-10 04:41:14,-9999,-9999,11.26,100.00,2269136,26,19928,-51 2025-09-10 04:42:15,-9999,-9999,11.29,100.00,2285900,26,20267,-52 2025-09-10 04:43:16,-9999,-9999,11.32,100.00,2284560,26,19928,-53 2025-09-10 04:44:17,-9999,-9999,11.32,100.00,2270324,26,20373,-53 2025-09-10 04:45:17,-9999,-9999,11.29,100.00,2269882,26,19936,-54 2025-09-10 04:46:18,-9999,-9999,11.29,100.00,2285162,26,20349,-52 2025-09-10 04:47:19,-9999,-9999,11.36,100.00,2284796,26,19938,-55 2025-09-10 04:48:20,-9999,-9999,11.35,100.00,2269592,26,20395,-53 2025-09-10 04:49:21,-9999,-9999,11.38,100.00,2269433,26,19935,-51 2025-09-10 04:50:22,-9999,-9999,11.40,100.00,2285857,26,19935,-52 2025-09-10 04:51:23,-9999,-9999,11.41,100.00,2269196,26,19931,-53 2025-09-10 04:52:24,-9999,-9999,11.42,100.00,2269049,26,19928,-52 2025-09-10 04:53:25,-9999,-9999,11.43,100.00,2269003,26,19943,-52 2025-09-10 04:54:26,-9999,-9999,11.43,100.00,2269629,26,19928,-52 2025-09-10 04:55:27,-9999,-9999,11.48,100.00,2285457,26,19928,-53 2025-09-10 04:56:27,-9999,-9999,11.48,100.00,2284450,26,19943,-53 2025-09-10 04:57:28,-9999,-9999,11.47,100.00,2269355,26,20311,-50 2025-09-10 04:58:29,-9999,-9999,11.52,100.00,2269207,26,19932,-54 2025-09-10 04:59:30,-9999,-9999,11.52,100.00,2286237,26,20256,-53 2025-09-10 05:00:31,-9999,-9999,11.56,100.00,2286270,26,19934,-50 2025-09-10 05:01:32,-9999,-9999,11.57,100.00,2285673,26,20359,-53 2025-09-10 05:02:33,-9999,-9999,11.59,100.00,2285063,26,19939,-53 2025-09-10 05:03:34,-9999,-9999,11.54,100.00,2286225,26,20367,-50 2025-09-10 05:04:34,-9999,-9999,11.57,100.00,2285206,26,19939,-54 2025-09-10 05:05:35,-9999,-9999,11.58,100.00,2286243,26,20356,-53 2025-09-10 05:06:37,-9999,-9999,11.61,100.00,2285302,26,19931,-51 2025-09-10 05:07:37,-9999,-9999,11.60,100.00,2286357,26,19927,-51 2025-09-10 05:08:38,-9999,-9999,11.63,100.00,2286282,26,19931,-52 2025-09-10 05:09:39,-9999,-9999,11.65,100.00,2285069,26,19927,-50 2025-09-10 05:10:40,-9999,-9999,11.67,100.00,2284944,26,19927,-49 2025-09-10 05:11:41,-9999,-9999,11.67,100.00,2285144,26,19928,-55 2025-09-10 05:12:42,-9999,-9999,11.67,100.00,2285981,26,19942,-51 2025-09-10 05:13:43,-9999,-9999,11.70,100.00,2286376,26,19934,-53 2025-09-10 05:14:44,-9999,-9999,11.73,100.00,2284573,26,19943,-51 2025-09-10 05:15:44,-9999,-9999,11.71,100.00,2285129,26,19927,-51 2025-09-10 05:16:45,-9999,-9999,11.73,100.00,2285000,26,20267,-54 2025-09-10 05:17:46,-9999,-9999,11.76,100.00,2285580,26,19927,-55 2025-09-10 05:18:47,-9999,-9999,11.76,100.00,2284387,26,20267,-51 2025-09-10 05:19:48,-9999,-9999,11.82,100.00,2285051,26,19928,-49 2025-09-10 05:20:49,-9999,-9999,11.84,100.00,2286254,26,20248,-53 2025-09-10 05:21:50,-9999,-9999,11.75,100.00,2284956,26,19934,-54 2025-09-10 05:22:51,-9999,-9999,11.80,100.00,2286198,26,20394,-49 2025-09-10 05:23:51,-9999,-9999,11.77,100.00,2285141,26,19934,-50 2025-09-10 05:24:52,-9999,-9999,11.73,100.00,2284306,26,20363,-51 2025-09-10 05:25:53,-9999,-9999,11.77,100.00,2286254,26,19928,-53 2025-09-10 05:26:54,-9999,-9999,11.77,100.00,2286207,26,19928,-49 2025-09-10 05:27:55,-9999,-9999,11.80,100.00,2284832,26,19928,-49 2025-09-10 05:28:56,-9999,-9999,11.80,100.00,2284262,26,19927,-50 2025-09-10 05:29:57,-9999,-9999,11.76,100.00,2286188,26,19931,-51 2025-09-10 05:30:58,-9999,-9999,11.76,100.00,2268831,26,19939,-51 2025-09-10 05:31:58,-9999,-9999,11.78,100.00,2269504,26,19935,-51 2025-09-10 05:32:59,-9999,-9999,11.76,100.00,2285388,26,19935,-51 2025-09-10 05:34:00,-9999,-9999,11.78,100.00,2284184,26,19927,-54 2025-09-10 05:35:01,-9999,-9999,11.78,100.00,2284997,26,19928,-52 2025-09-10 05:36:02,-9999,-9999,11.84,100.00,2269478,26,19932,-52 2025-09-10 05:37:03,-9999,-9999,11.86,100.00,2268650,26,19932,-57 2025-09-10 05:38:04,-9999,-9999,11.88,100.00,2283854,26,19927,-54 2025-09-10 05:39:05,-9999,-9999,11.88,100.00,2284891,26,20359,-49 2025-09-10 05:40:05,-9999,-9999,11.89,100.00,2286049,26,19934,-53 2025-09-10 05:41:06,-9999,-9999,11.90,100.00,2285517,26,19934,-51 2025-09-10 05:42:07,-9999,-9999,11.91,100.00,2284736,26,19935,-49 2025-09-10 05:43:08,-9999,-9999,11.88,100.00,2270036,26,19932,-51 2025-09-10 05:44:09,-9999,-9999,11.91,100.00,2269267,26,19928,-54 2025-09-10 05:45:10,-9999,-9999,11.89,100.00,2286014,26,19928,-54 2025-09-10 05:46:11,-9999,-9999,11.93,100.00,2284338,26,19929,-54 2025-09-10 05:47:12,-9999,-9999,11.97,100.00,2284842,26,19931,-53 2025-09-10 05:48:12,-9999,-9999,11.98,100.00,2285963,26,19934,-50 2025-09-10 05:49:13,-9999,-9999,12.00,100.00,2284632,26,19934,-52 2025-09-10 05:50:14,-9999,-9999,12.02,100.00,2284226,26,19934,-52 2025-09-10 05:51:15,-9999,-9999,12.03,100.00,2284938,26,19934,-51 2025-09-10 05:52:16,-9999,-9999,12.04,100.00,2284445,26,19928,-52 2025-09-10 05:53:17,-9999,-9999,12.07,100.00,2269983,26,19928,-51 2025-09-10 05:54:18,-9999,-9999,12.02,100.00,2254669,26,19964,-49 2025-09-10 05:55:19,-9999,-9999,12.04,100.00,2268973,26,19928,-54 2025-09-10 05:56:20,-9999,-9999,12.07,100.00,2284554,26,19938,-53 2025-09-10 05:57:20,-9999,-9999,12.07,100.00,2284562,26,19938,-51 2025-09-10 05:58:21,-9999,-9999,12.04,100.00,2284724,26,20273,-52 2025-09-10 05:59:22,-9999,-9999,12.03,100.00,2284111,26,19934,-49 2025-09-10 06:00:24,-9999,-9999,11.97,100.00,2284693,26,20255,-54 2025-09-10 06:01:24,-9999,-9999,11.98,100.00,2254908,26,20408,-50 2025-09-10 06:02:25,-9999,-9999,12.03,100.00,2254970,26,19929,-51 2025-09-10 06:03:26,-9999,-9999,12.04,100.00,2285408,26,19927,-51 2025-09-10 06:04:27,-9999,-9999,12.07,100.00,2285909,26,19928,-49 2025-09-10 06:05:28,-9999,-9999,12.03,100.00,2270031,26,20264,-53 2025-09-10 06:06:29,-9999,-9999,12.05,100.00,2269836,26,19928,-51 2025-09-10 06:07:30,-9999,-9999,12.09,100.00,2285185,26,20286,-54 2025-09-10 06:08:31,-9999,-9999,12.01,100.00,2284946,26,19938,-50 2025-09-10 06:09:31,-9999,-9999,12.03,100.00,2284801,26,20362,-52 2025-09-10 06:10:32,-9999,-9999,12.10,100.00,2286567,26,19927,-53 2025-09-10 06:11:33,-9999,-9999,12.13,100.00,2287418,26,20367,-50 2025-09-10 06:12:34,-9999,-9999,12.14,100.00,2286082,26,19932,-52 2025-09-10 06:13:35,-9999,-9999,12.14,100.00,2286280,26,20364,-52 2025-09-10 06:14:36,-9999,-9999,12.15,100.00,2287029,26,19927,-50 2025-09-10 06:15:37,-9999,-9999,12.12,100.00,2286224,26,19939,-50 2025-09-10 06:16:38,-9999,-9999,12.15,100.00,2285288,26,19931,-49 2025-09-10 06:17:38,-9999,-9999,12.20,100.00,2287412,26,19928,-53 2025-09-10 06:18:39,-9999,-9999,12.21,100.00,2285535,26,19928,-48 2025-09-10 06:19:40,-9999,-9999,12.25,100.00,2285312,26,19927,-49 2025-09-10 06:20:41,-9999,-9999,12.23,100.00,2287528,26,19931,-52 2025-09-10 06:21:42,-9999,-9999,12.26,100.00,2286288,26,19938,-53 2025-09-10 06:22:43,-9999,-9999,12.27,100.00,2287284,26,19935,-53 2025-09-10 06:23:44,-9999,-9999,12.25,100.00,2286127,26,20287,-50 2025-09-10 06:24:45,-9999,-9999,12.20,100.00,2286146,26,19931,-51 2025-09-10 06:25:45,-9999,-9999,12.22,100.00,2285562,26,20271,-51 2025-09-10 06:26:46,-9999,-9999,12.17,100.00,2286743,26,19928,-51 2025-09-10 06:27:47,-9999,-9999,12.18,100.00,2287396,26,20268,-49 2025-09-10 06:28:48,-9999,-9999,12.16,100.00,2286179,26,19932,-54 2025-09-10 06:29:49,-9999,-9999,12.14,100.00,2286081,26,20356,-51 2025-09-10 06:30:50,-9999,-9999,12.18,100.00,2286054,26,19936,-52 2025-09-10 06:31:51,-9999,-9999,12.16,100.00,2285977,26,20374,-52 2025-09-10 06:32:52,-9999,-9999,12.15,100.00,2287566,26,19938,-53 2025-09-10 06:33:52,-9999,-9999,12.13,100.00,2270025,26,19928,-49 2025-09-10 06:34:53,-9999,-9999,12.16,100.00,2270637,26,19928,-49 2025-09-10 06:35:54,-9999,-9999,12.20,100.00,2286340,26,19927,-52 2025-09-10 06:36:55,-9999,-9999,12.18,100.00,2286443,26,19943,-50 2025-09-10 06:37:56,-9999,-9999,12.23,100.00,2286982,26,20380,-54 2025-09-10 06:38:57,-9999,-9999,12.23,100.00,2286217,26,19935,-51 2025-09-10 06:39:58,-9999,-9999,12.21,100.00,2287156,26,19927,-51 2025-09-10 06:40:59,-9999,-9999,12.27,100.00,2285844,26,19940,-52 2025-09-10 06:42:00,-9999,-9999,12.31,100.00,2286137,26,20279,-53 2025-09-10 06:43:00,-9999,-9999,12.28,100.00,2286241,26,19928,-52 2025-09-10 06:44:01,-9999,-9999,12.34,100.00,2287261,26,20264,-51 2025-09-10 06:45:03,-9999,-9999,12.29,100.00,2286114,26,19938,-51 2025-09-10 06:46:03,-9999,-9999,12.32,100.00,2286229,26,19934,-49 2025-09-10 06:47:04,-9999,-9999,12.35,100.00,2287011,26,19939,-49 2025-09-10 06:48:05,-9999,-9999,12.41,100.00,2286117,26,19931,-48 2025-09-10 06:49:06,-9999,-9999,12.48,100.00,2287297,26,19959,-54 2025-09-10 06:50:07,-9999,-9999,12.43,100.00,2287294,26,19934,-51 2025-09-10 06:51:08,-9999,-9999,12.47,100.00,2285768,26,19927,-50 2025-09-10 06:52:09,-9999,-9999,12.50,100.00,2287411,26,19939,-53 2025-09-10 06:53:10,-9999,-9999,12.52,100.00,2285685,26,19934,-53 2025-09-10 06:54:11,-9999,-9999,12.53,100.00,2285484,26,19931,-52 2025-09-10 06:55:12,-9999,-9999,12.53,100.00,2286154,26,19928,-51 2025-09-10 06:56:12,-9999,-9999,12.54,100.00,2287214,26,19928,-53 2025-09-10 06:57:13,-9999,-9999,12.49,100.00,2286720,26,19927,-54 2025-09-10 06:58:14,-9999,-9999,12.51,100.00,2286571,26,19927,-47 2025-09-10 06:59:15,-9999,-9999,12.60,100.00,2286112,26,19928,-52 2025-09-10 07:00:16,-9999,-9999,12.63,100.00,2286764,26,19934,-50 2025-09-10 07:01:17,-9999,-9999,12.66,100.00,2286293,26,19927,-51 2025-09-10 07:02:18,-9999,-9999,12.62,100.00,2285378,26,19933,-53 2025-09-10 07:03:19,-9999,-9999,12.65,100.00,2285908,26,20278,-53 2025-09-10 07:04:20,-9999,-9999,12.78,100.00,2286254,26,20024,-52 2025-09-10 07:05:21,-9999,-9999,12.81,100.00,2285956,26,20401,-51 2025-09-10 07:06:21,-9999,-9999,12.72,100.00,2286158,26,19928,-54 2025-09-10 07:07:22,-9999,-9999,12.72,100.00,2285654,26,20355,-51 2025-09-10 07:08:23,-9999,-9999,12.82,100.00,2285936,26,19928,-51 2025-09-10 07:09:24,-9999,-9999,12.83,100.00,2285479,26,20359,-50 2025-09-10 07:10:27,-9999,-9999,12.86,100.00,2286182,26,19927,-54 2025-09-10 07:11:28,-9999,-9999,12.88,100.00,2287094,26,19936,-51 2025-09-10 07:12:29,-9999,-9999,12.89,100.00,2285911,26,19934,-53 2025-09-10 07:13:29,-9999,-9999,12.90,100.00,2285891,26,20256,-56 2025-09-10 07:14:30,-9999,-9999,12.82,100.00,2287202,26,19938,-56 2025-09-10 07:15:31,-9999,-9999,12.87,100.00,2285949,26,20255,-54 2025-09-10 07:16:32,-9999,-9999,12.99,100.00,2285437,26,19934,-57 2025-09-10 07:17:33,-9999,-9999,13.06,100.00,2285353,26,20267,-55 2025-09-10 07:18:34,-9999,-9999,12.89,100.00,2285925,26,19932,-53 2025-09-10 07:19:35,-9999,-9999,12.80,100.00,2285347,26,20344,-53 2025-09-10 07:20:36,-9999,-9999,12.85,100.00,2285741,26,19928,-53 2025-09-10 07:21:36,-9999,-9999,12.80,100.00,2285003,26,19928,-57 2025-09-10 07:22:38,-9999,-9999,12.80,100.00,2285876,26,19931,-55 2025-09-10 07:23:39,-9999,-9999,12.76,100.00,2287025,26,19928,-55 2025-09-10 07:24:40,-9999,-9999,12.71,100.00,2286107,26,19927,-55 2025-09-10 07:25:41,-9999,-9999,12.56,100.00,2270878,26,19928,-57 2025-09-10 07:26:42,-9999,-9999,12.55,100.00,2270961,26,19932,-57 2025-09-10 07:27:43,-9999,-9999,12.59,100.00,2285950,26,19931,-55 2025-09-10 07:28:44,-9999,-9999,12.72,100.00,2287037,26,19927,-56 2025-09-10 07:29:45,-9999,-9999,12.76,100.00,2270289,26,19938,-53 2025-09-10 07:30:46,-9999,-9999,12.83,100.00,2269716,26,19932,-53 2025-09-10 07:31:47,-9999,-9999,12.89,100.00,2287027,26,19927,-56 2025-09-10 07:32:47,-9999,-9999,12.80,100.00,2287091,26,19973,-52 2025-09-10 07:33:48,-9999,-9999,12.86,100.00,2285800,26,19934,-55 2025-09-10 07:34:49,-9999,-9999,12.80,100.00,2285869,26,19938,-57 2025-09-10 07:35:50,-9999,-9999,12.94,100.00,2285742,26,19927,-57 2025-09-10 07:36:51,-9999,-9999,13.04,100.00,2285534,26,20297,-54 2025-09-10 07:37:52,-9999,-9999,13.11,100.00,2286158,26,19928,-53 2025-09-10 07:38:53,-9999,-9999,13.08,100.00,2285321,26,19934,-57 2025-09-10 07:39:54,-9999,-9999,13.11,100.00,2286240,26,19927,-50 2025-09-10 07:40:59,-9999,-9999,13.23,100.00,2285398,26,19927,-55 2025-09-10 07:41:59,-9999,-9999,13.34,100.00,2283905,26,19927,-53 2025-09-10 07:43:00,-9999,-9999,13.39,100.00,2284170,26,19928,-52 2025-09-10 07:44:01,-9999,-9999,13.40,100.00,2285300,26,20345,-56 2025-09-10 07:45:02,-9999,-9999,13.33,100.00,2284520,26,19931,-50 2025-09-10 07:46:03,-9999,-9999,13.30,100.00,2284321,26,19934,-55 2025-09-10 07:47:04,-9999,-9999,13.38,100.00,2285809,26,20005,-57 2025-09-10 07:48:05,-9999,-9999,13.28,100.00,2270859,26,19932,-55 2025-09-10 07:49:06,-9999,-9999,13.34,100.00,2269952,26,19929,-52 2025-09-10 07:50:07,-9999,-9999,13.31,100.00,2285666,26,19927,-54 2025-09-10 07:51:08,-9999,-9999,13.37,100.00,2285534,26,19928,-55 2025-09-10 07:52:09,-9999,-9999,13.38,100.00,2285662,26,19927,-56 2025-09-10 07:53:10,-9999,-9999,13.18,100.00,2285162,26,19935,-53 2025-09-10 07:54:10,-9999,-9999,13.12,100.00,2286225,26,20393,-52 2025-09-10 07:55:11,-9999,-9999,13.15,100.00,2285612,26,19928,-57 2025-09-10 07:56:12,-9999,-9999,13.15,100.00,2286886,26,19927,-52 2025-09-10 07:57:13,-9999,-9999,13.13,100.00,2285107,26,19928,-57 2025-09-10 07:58:14,-9999,-9999,13.23,100.00,2285731,26,19928,-57 2025-09-10 07:59:15,-9999,-9999,13.27,100.00,2286857,26,19929,-52 2025-09-10 08:00:16,-9999,-9999,13.25,100.00,2285961,26,19935,-58 2025-09-10 08:01:17,-9999,-9999,13.28,100.00,2285906,26,19938,-56 2025-09-10 08:02:17,-9999,-9999,13.16,100.00,2285727,26,19935,-61 2025-09-10 08:03:18,-9999,-9999,13.17,100.00,2285404,26,19935,-59 2025-09-10 08:04:19,-9999,-9999,13.13,100.00,2285476,26,19927,-58 2025-09-10 08:05:20,-9999,-9999,13.14,100.00,2285658,26,19931,-59 2025-09-10 08:06:21,-9999,-9999,13.13,100.00,2285469,26,19927,-60 2025-09-10 08:07:22,-9999,-9999,13.25,100.00,2285422,26,19935,-61 2025-09-10 08:08:23,-9999,-9999,13.29,100.00,2285592,26,19939,-62 2025-09-10 08:09:24,-9999,-9999,13.28,100.00,2285541,26,19972,-62 2025-09-10 08:10:25,-9999,-9999,13.15,100.00,2286802,26,20363,-61 2025-09-10 08:11:26,-9999,-9999,13.12,100.00,2285329,26,19931,-62 2025-09-10 08:12:27,-9999,-9999,13.12,100.00,2284674,26,20258,-61 2025-09-10 08:13:28,-9999,-9999,13.17,100.00,2286840,26,19938,-62 2025-09-10 08:14:29,-9999,-9999,13.25,100.00,2285577,26,20256,-61 2025-09-10 08:15:30,-9999,-9999,13.20,100.00,2285693,26,19931,-62 2025-09-10 08:16:30,-9999,-9999,13.29,100.00,2285298,26,20267,-62 2025-09-10 08:17:31,-9999,-9999,13.32,100.00,2285630,26,19927,-60 2025-09-10 08:18:32,-9999,-9999,13.39,100.00,2285596,26,20396,-62 2025-09-10 08:19:33,-9999,-9999,13.41,100.00,2286741,26,19932,-61 2025-09-10 08:20:34,-9999,-9999,13.40,100.00,2285503,26,20336,-60 2025-09-10 08:21:35,-9999,-9999,13.45,100.00,2286799,26,19938,-59 2025-09-10 08:22:36,-9999,-9999,13.48,100.00,2286622,26,20362,-59 2025-09-10 08:23:37,-9999,-9999,13.36,100.00,2285334,26,19938,-60 2025-09-10 08:24:38,-9999,-9999,13.32,100.00,2285510,26,19927,-61 2025-09-10 08:25:38,-9999,-9999,13.29,100.00,2284879,26,19927,-62 2025-09-10 08:26:39,-9999,-9999,13.27,100.00,2285584,26,19927,-60 2025-09-10 08:27:40,-9999,-9999,13.27,100.00,2286634,26,19932,-60 2025-09-10 08:28:41,-9999,-9999,13.30,100.00,2285443,26,19927,-61 2025-09-10 08:29:42,-9999,-9999,13.41,100.00,2286722,26,19938,-61 2025-09-10 08:30:43,-9999,-9999,13.53,100.00,2284938,26,19995,-63 2025-09-10 08:31:44,-9999,-9999,13.54,100.00,2285336,26,20269,-62 2025-09-10 08:32:45,-9999,-9999,13.61,100.00,2284607,26,19927,-62 2025-09-10 08:33:46,-9999,-9999,13.53,100.00,2284115,26,20264,-63 2025-09-10 08:34:47,-9999,-9999,13.56,100.00,2285188,26,19927,-62 2025-09-10 08:35:47,-9999,-9999,13.57,100.00,2285365,26,19935,-62 2025-09-10 08:36:48,-9999,-9999,13.64,100.00,2286427,26,19935,-61 2025-09-10 08:37:49,-9999,-9999,13.70,100.00,2285236,26,19938,-62 2025-09-10 08:38:50,-9999,-9999,13.66,100.00,2284813,26,19927,-62 2025-09-10 08:39:52,-9999,-9999,13.64,100.00,2285733,26,19928,-62 2025-09-10 08:40:53,-9999,-9999,13.62,100.00,2284825,26,19934,-63 2025-09-10 08:41:54,-9999,-9999,13.63,100.00,2285441,26,20255,-62 2025-09-10 08:42:54,-9999,-9999,13.62,100.00,2269441,26,19928,-63 2025-09-10 08:43:55,-9999,-9999,13.64,100.00,2269871,26,19928,-63 2025-09-10 08:44:56,-9999,-9999,13.56,100.00,2285488,26,19927,-63 2025-09-10 08:45:57,-9999,-9999,13.61,100.00,2286582,26,20372,-62 2025-09-10 08:46:58,-9999,-9999,13.54,100.00,2285165,26,19931,-62 2025-09-10 08:47:59,-9999,-9999,13.64,100.00,2285181,26,20367,-62 2025-09-10 08:49:00,-9999,-9999,13.68,100.00,2284829,26,19934,-62 2025-09-10 08:50:01,-9999,-9999,13.72,100.00,2285361,26,19927,-64 2025-09-10 08:51:02,-9999,-9999,13.74,100.00,2285828,26,19927,-64 2025-09-10 08:52:03,-9999,-9999,13.68,100.00,2285850,26,20267,-62 2025-09-10 08:53:03,-9999,-9999,13.63,100.00,2286016,26,19927,-62 2025-09-10 08:54:05,-9999,-9999,13.52,100.00,2285218,26,19927,-63 2025-09-10 08:55:05,-9999,-9999,13.44,100.00,2269798,26,19928,-62 2025-09-10 08:56:06,-9999,-9999,13.38,100.00,2269032,26,19927,-64 2025-09-10 08:57:07,-9999,-9999,13.40,100.00,2285277,26,19928,-63 2025-09-10 08:58:08,-9999,-9999,13.43,100.00,2285473,26,19927,-63 2025-09-10 08:59:09,-9999,-9999,13.48,100.00,2285155,26,19939,-62 2025-09-10 09:00:10,-9999,-9999,13.54,100.00,2285283,26,19938,-64 2025-09-10 09:01:11,-9999,-9999,13.55,100.00,2285376,26,19934,-64 2025-09-10 09:02:12,-9999,-9999,13.66,100.00,2285227,26,19935,-64 2025-09-10 09:03:12,-9999,-9999,13.65,100.00,2285207,26,20355,-66 2025-09-10 09:04:13,-9999,-9999,13.57,100.00,2285302,26,19931,-66 2025-09-10 09:05:14,-9999,-9999,13.55,100.00,2285231,26,20340,-64 2025-09-10 09:06:15,-9999,-9999,13.65,100.00,2285085,26,19928,-64 2025-09-10 09:07:16,-9999,-9999,13.74,100.00,2285128,26,19927,-63 2025-09-10 09:08:17,-9999,-9999,13.81,100.00,2286473,26,19931,-64 2025-09-10 09:09:18,-9999,-9999,13.80,100.00,2284782,26,20251,-65 2025-09-10 09:10:19,-9999,-9999,13.87,100.00,2285083,26,19927,-65 2025-09-10 09:11:20,-9999,-9999,13.90,100.00,2285223,26,20348,-64 2025-09-10 09:12:20,-9999,-9999,13.86,100.00,2285055,26,19931,-64 2025-09-10 09:13:21,-9999,-9999,13.79,100.00,2285344,26,20362,-63 2025-09-10 09:14:22,-9999,-9999,13.79,100.00,2284660,26,19935,-63 2025-09-10 09:15:23,-9999,-9999,13.76,100.00,2285138,26,19934,-64 2025-09-10 09:16:24,-9999,-9999,13.73,100.00,2285638,26,19932,-63 2025-09-10 09:17:25,-9999,-9999,13.83,100.00,2285093,26,19928,-63 2025-09-10 09:18:26,-9999,-9999,13.85,100.00,2284998,26,19934,-62 2025-09-10 09:19:27,-9999,-9999,13.91,100.00,2285036,26,19939,-63 2025-09-10 09:20:28,-9999,-9999,13.95,100.00,2284963,26,19938,-63 2025-09-10 09:21:29,-9999,-9999,14.03,100.00,2286494,26,19938,-62 2025-09-10 09:22:29,-9999,-9999,13.96,100.00,2285131,26,20267,-64 2025-09-10 09:23:30,-9999,-9999,13.93,100.00,2284978,26,19928,-64 2025-09-10 09:24:31,-9999,-9999,14.02,100.00,2285085,26,20263,-63 2025-09-10 09:25:32,-9999,-9999,14.02,100.00,2285074,26,19931,-64 2025-09-10 09:26:33,-9999,-9999,13.98,100.00,2268885,26,20257,-63 2025-09-10 09:27:34,-9999,-9999,13.93,100.00,2269622,26,19935,-64 2025-09-10 09:28:35,-9999,-9999,13.93,100.00,2286173,26,20379,-64 2025-09-10 09:29:35,-9999,-9999,13.92,100.00,2286507,26,19939,-62 2025-09-10 09:30:36,-9999,-9999,13.86,100.00,2285232,26,20344,-64 2025-09-10 09:31:37,-9999,-9999,13.78,100.00,2286372,26,19928,-62 2025-09-10 09:32:38,-9999,-9999,13.90,100.00,2286199,26,19927,-64 2025-09-10 09:33:39,-9999,-9999,13.96,100.00,2284966,26,19935,-64 2025-09-10 09:34:40,-9999,-9999,13.85,100.00,2268916,26,19927,-65 2025-09-10 09:35:41,-9999,-9999,13.80,100.00,2255678,26,19928,-63 2025-09-10 09:36:42,-9999,-9999,13.92,100.00,2268653,26,19928,-64 2025-09-10 09:37:43,-9999,-9999,13.99,100.00,2285995,26,19927,-64 2025-09-10 09:38:43,-9999,-9999,14.04,100.00,2285816,26,19931,-64 2025-09-10 09:39:45,-9999,-9999,13.93,100.00,2285100,26,19928,-65 2025-09-10 09:40:45,-9999,-9999,14.01,100.00,2285198,26,19934,-63 2025-09-10 09:41:46,-9999,-9999,14.05,100.00,2286280,26,19927,-65 2025-09-10 09:42:47,-9999,-9999,14.08,100.00,2286202,26,19928,-66 2025-09-10 09:43:48,-9999,-9999,14.05,100.00,2285347,26,20290,-66 2025-09-10 09:44:49,-9999,-9999,13.99,100.00,2286556,26,19927,-66 2025-09-10 09:45:50,-9999,-9999,13.91,100.00,2285950,26,19927,-66 2025-09-10 09:46:51,-9999,-9999,13.84,100.00,2286474,26,20352,-66 2025-09-10 09:47:52,-9999,-9999,13.80,100.00,2286416,26,19928,-66 2025-09-10 09:48:53,-9999,-9999,13.87,100.00,2271712,26,19931,-66 2025-09-10 09:49:53,-9999,-9999,13.86,100.00,2270597,26,19928,-66 2025-09-10 09:50:54,-9999,-9999,13.78,100.00,2287893,26,20395,-65 2025-09-10 09:51:55,-9999,-9999,13.89,100.00,2287950,26,19928,-65 2025-09-10 09:52:56,-9999,-9999,13.90,100.00,2287791,26,20391,-65 2025-09-10 09:53:57,-9999,-9999,13.96,100.00,2286905,26,19934,-66 2025-09-10 09:54:58,-9999,-9999,13.98,100.00,2286576,26,19927,-66 2025-09-10 09:55:59,-9999,-9999,13.98,100.00,2271662,26,20330,-66 2025-09-10 09:57:00,-9999,-9999,14.01,100.00,2271532,26,19935,-68 2025-09-10 09:58:01,-9999,-9999,13.99,100.00,2286478,26,19927,-65 2025-09-10 09:59:02,-9999,-9999,13.96,100.00,2286564,26,19928,-67 2025-09-10 10:00:04,-9999,-9999,13.96,100.00,2287167,26,20264,-66 2025-09-10 10:01:05,-9999,-9999,14.00,100.00,2287962,26,19943,-66 2025-09-10 10:02:06,-9999,-9999,13.99,100.00,2286131,26,19939,-67 2025-09-10 10:03:07,-9999,-9999,13.91,100.00,2286492,26,20343,-66 2025-09-10 10:04:08,-9999,-9999,13.97,100.00,2286771,26,19928,-66 2025-09-10 10:05:09,-9999,-9999,13.92,100.00,2286572,26,20356,-67 2025-09-10 10:06:10,-9999,-9999,13.81,100.00,2287947,26,19938,-67 2025-09-10 10:07:11,-9999,-9999,13.73,100.00,2285795,26,20266,-66 2025-09-10 10:08:11,-9999,-9999,13.79,100.00,2288043,26,19934,-67 2025-09-10 10:09:12,-9999,-9999,13.84,100.00,2287585,26,20263,-66 2025-09-10 10:10:13,-9999,-9999,13.87,100.00,2286585,26,19931,-67 2025-09-10 10:11:14,-9999,-9999,13.91,100.00,2286601,26,19943,-67 2025-09-10 10:12:15,-9999,-9999,13.92,100.00,2286538,26,19927,-66 2025-09-10 10:13:16,-9999,-9999,13.86,100.00,2270878,26,19928,-67 2025-09-10 10:14:17,-9999,-9999,13.76,100.00,2271607,26,19932,-66 2025-09-10 10:15:18,-9999,-9999,13.80,100.00,2287707,26,19932,-67 2025-09-10 10:16:18,-9999,-9999,13.85,100.00,2286647,26,19934,-66 2025-09-10 10:17:19,-9999,-9999,13.71,100.00,2271598,26,19939,-67 2025-09-10 10:18:20,-9999,-9999,13.65,100.00,2270473,26,19939,-67 2025-09-10 10:19:21,-9999,-9999,13.69,100.00,2287028,26,19947,-67 2025-09-10 10:20:22,-9999,-9999,13.78,100.00,2286333,26,19928,-67 2025-09-10 10:21:23,-9999,-9999,13.83,100.00,2287052,26,20235,-65 2025-09-10 10:22:24,-9999,-9999,13.81,100.00,2286531,26,19931,-66 2025-09-10 10:23:25,-9999,-9999,13.72,100.00,2287230,26,20360,-67 2025-09-10 10:24:26,-9999,-9999,13.67,100.00,2285347,26,19927,-65 2025-09-10 10:25:27,-9999,-9999,13.66,100.00,2285193,26,20252,-66 2025-09-10 10:26:27,-9999,-9999,13.65,100.00,2284761,26,19928,-66 2025-09-10 10:27:28,-9999,-9999,13.64,100.00,2285079,26,20271,-65 2025-09-10 10:28:29,-9999,-9999,13.61,100.00,2285172,26,19938,-67 2025-09-10 10:29:30,-9999,-9999,13.65,100.00,2284396,26,20397,-66 2025-09-10 10:30:31,-9999,-9999,13.69,100.00,2285045,26,19935,-67 2025-09-10 10:31:32,-9999,-9999,13.65,100.00,2285155,26,20650,-67 2025-09-10 10:32:33,-9999,-9999,13.61,100.00,2286802,26,19939,-68 2025-09-10 10:33:34,-9999,-9999,13.48,100.00,2285491,26,19927,-67 2025-09-10 10:34:35,-9999,-9999,13.45,100.00,2286831,26,20351,-66 2025-09-10 10:35:35,-9999,-9999,13.46,100.00,2285278,26,19928,-66 2025-09-10 10:36:36,-9999,-9999,13.42,100.00,2284958,26,19935,-66 2025-09-10 10:37:37,-9999,-9999,13.46,100.00,2285807,26,19935,-64 2025-09-10 10:38:38,-9999,-9999,13.46,100.00,2285305,26,19934,-66 2025-09-10 10:39:39,-9999,-9999,13.52,100.00,2285655,26,19935,-66 2025-09-10 10:40:40,-9999,-9999,13.42,100.00,2286072,26,19928,-66 2025-09-10 10:41:41,-9999,-9999,13.41,100.00,2286393,26,19939,-67 2025-09-10 10:42:42,-9999,-9999,13.38,100.00,2286451,26,19927,-67 2025-09-10 10:43:42,-9999,-9999,13.35,100.00,2286857,26,19928,-68 2025-09-10 10:44:43,-9999,-9999,13.23,100.00,2288156,26,19933,-67 2025-09-10 10:45:44,-9999,-9999,13.29,100.00,2270842,26,19928,-69 2025-09-10 10:46:45,-9999,-9999,13.38,100.00,2255618,26,19929,-67 2025-09-10 10:47:46,-9999,-9999,13.22,100.00,2271369,26,19935,-66 2025-09-10 10:48:47,-9999,-9999,13.27,100.00,2287461,26,19938,-69 2025-09-10 10:49:48,-9999,-9999,13.36,100.00,2286390,26,19935,-69 2025-09-10 10:50:49,-9999,-9999,13.35,100.00,2285271,26,20266,-67 2025-09-10 10:51:49,-9999,-9999,13.34,100.00,2285712,26,19927,-68 2025-09-10 10:52:50,-9999,-9999,13.34,100.00,2286428,26,20276,-66 2025-09-10 10:53:51,-9999,-9999,13.35,100.00,2286315,26,19928,-67 2025-09-10 10:54:52,-9999,-9999,13.40,100.00,2286177,26,20259,-64 2025-09-10 10:55:53,-9999,-9999,13.37,100.00,2285991,26,19935,-66 2025-09-10 10:56:54,-9999,-9999,13.38,100.00,2284736,26,20374,-67 2025-09-10 10:57:55,-9999,-9999,13.32,100.00,2286166,26,19934,-68 2025-09-10 10:59:03,-9999,-9999,13.34,100.00,2286816,26,20362,-67 2025-09-10 11:00:05,-9999,-9999,13.37,100.00,2286250,26,19938,-66 2025-09-10 11:01:06,-9999,-9999,13.35,100.00,2285678,26,19939,-67 2025-09-10 11:02:07,-9999,-9999,13.35,100.00,2285909,26,19927,-67 2025-09-10 11:03:08,-9999,-9999,13.34,100.00,2270509,26,19935,-67 2025-09-10 11:05:31,-9999,-9999,13.36,100.00,2272409,26,20240,-68 2025-09-10 11:06:32,-9999,-9999,13.39,100.00,2286486,26,19927,-67 2025-09-10 11:07:33,-9999,-9999,13.34,100.00,2286012,26,19927,-66 2025-09-10 11:08:34,-9999,-9999,13.32,100.00,2286629,26,20260,-66 2025-09-10 11:09:34,-9999,-9999,13.32,100.00,2286676,26,19934,-67 2025-09-10 11:10:35,-9999,-9999,13.25,100.00,2286171,26,20259,-67 2025-09-10 11:11:38,-9999,-9999,13.28,100.00,2286192,26,19927,-65 2025-09-10 11:12:39,-9999,-9999,13.33,100.00,2287150,26,19928,-63 2025-09-10 11:13:40,-9999,-9999,13.32,100.00,2287336,26,19928,-65 2025-09-10 11:14:41,-9999,-9999,13.33,100.00,2270196,26,19927,-65 2025-09-10 11:15:42,-9999,-9999,13.37,100.00,2270144,26,20268,-65 2025-09-10 11:16:43,-9999,-9999,13.33,100.00,2287215,26,19939,-66 2025-09-10 11:17:43,-9999,-9999,13.28,100.00,2287343,26,20361,-66 2025-09-10 11:18:44,-9999,-9999,13.26,100.00,2286275,26,19928,-67 2025-09-10 11:19:45,-9999,-9999,13.26,100.00,2286060,26,19935,-68 2025-09-10 11:20:46,-9999,-9999,13.26,100.00,2285608,26,19938,-64 2025-09-10 11:21:47,-9999,-9999,13.28,100.00,2285463,26,19934,-65 2025-09-10 11:22:48,-9999,-9999,13.22,100.00,2285040,26,19927,-66 2025-09-10 11:23:49,-9999,-9999,13.20,100.00,2287306,26,19928,-66 2025-09-10 11:24:50,-9999,-9999,13.23,100.00,2285995,26,20263,-68 2025-09-10 11:25:50,-9999,-9999,13.27,100.00,2286016,26,19930,-63 2025-09-10 11:26:51,-9999,-9999,13.38,100.00,2270996,26,20253,-67 2025-09-10 11:27:52,-9999,-9999,13.46,100.00,2270027,26,19935,-66 2025-09-10 11:28:53,-9999,-9999,13.55,100.00,2287215,26,20263,-66 2025-09-10 11:29:54,-9999,-9999,13.50,100.00,2286682,26,19934,-66 2025-09-10 11:30:55,-9999,-9999,13.61,100.00,2285870,26,20363,-64 2025-09-10 11:31:56,-9999,-9999,13.56,100.00,2285950,26,19928,-65 2025-09-10 11:32:57,-9999,-9999,13.53,100.00,2284995,26,20356,-66 2025-09-10 11:33:57,-9999,-9999,13.46,100.00,2286609,26,19928,-63 2025-09-10 11:34:58,-9999,-9999,13.51,100.00,2286494,26,19927,-64 2025-09-10 11:35:59,-9999,-9999,13.46,100.00,2286070,26,19932,-63 2025-09-10 11:37:00,-9999,-9999,13.48,100.00,2286836,26,19938,-65 2025-09-10 11:38:01,-9999,-9999,13.46,100.00,2285397,26,19934,-62 2025-09-10 11:39:02,-9999,-9999,13.46,100.00,2286972,26,19934,-63 2025-09-10 11:40:03,-9999,-9999,13.46,100.00,2286035,26,19927,-63 2025-09-10 11:41:04,-9999,-9999,13.40,100.00,2286994,26,19938,-63 2025-09-10 11:42:05,-9999,-9999,13.37,100.00,2285142,26,19938,-60 2025-09-10 11:43:05,-9999,-9999,13.44,100.00,2285749,26,19938,-62 2025-09-10 11:44:06,-9999,-9999,13.36,100.00,2285727,26,19928,-63 2025-09-10 11:45:07,-9999,-9999,13.36,100.00,2285702,26,20290,-63 2025-09-10 11:46:08,-9999,-9999,13.38,100.00,2285252,26,19932,-62 2025-09-10 11:47:09,-9999,-9999,13.41,100.00,2283831,26,20377,-61 2025-09-10 11:48:11,-9999,-9999,13.38,100.00,2285152,26,19928,-62 2025-09-10 11:49:11,-9999,-9999,13.39,100.00,2284418,26,20291,-63 2025-09-10 11:50:12,-9999,-9999,13.50,100.00,2285533,26,19927,-61 2025-09-10 11:51:13,-9999,-9999,13.54,100.00,2287056,26,19938,-64 2025-09-10 11:52:14,-9999,-9999,13.57,100.00,2287113,26,20264,-62 2025-09-10 11:53:15,-9999,-9999,13.64,100.00,2287207,26,19935,-61 2025-09-10 11:54:16,-9999,-9999,13.64,100.00,2285932,26,20356,-62 2025-09-10 11:55:17,-9999,-9999,13.65,100.00,2285853,26,19932,-64 2025-09-10 11:56:19,-9999,-9999,13.67,100.00,2287005,26,20356,-62 2025-09-10 11:57:20,-9999,-9999,13.70,100.00,2285862,26,19927,-60 2025-09-10 11:58:20,-9999,-9999,13.76,100.00,2287013,26,19927,-64 2025-09-10 11:59:21,-9999,-9999,13.75,100.00,2286952,26,19935,-60 2025-09-10 12:00:22,-9999,-9999,13.89,100.00,2285693,26,20020,-63 2025-09-10 12:01:23,-9999,-9999,13.78,100.00,2285621,26,19935,-62 2025-09-10 12:02:24,-9999,-9999,13.81,100.00,2284300,26,19928,-62 2025-09-10 12:03:25,-9999,-9999,13.80,100.00,2285479,26,19928,-62 2025-09-10 12:04:26,-9999,-9999,13.77,100.00,2285142,26,19931,-62 2025-09-10 12:05:27,-9999,-9999,13.77,100.00,2285150,26,20295,-63 2025-09-10 12:06:27,-9999,-9999,13.77,100.00,2286762,26,19927,-65 2025-09-10 12:07:28,-9999,-9999,13.85,100.00,2285431,26,20356,-62 2025-09-10 12:08:29,-9999,-9999,13.79,100.00,2285325,26,19931,-66 2025-09-10 12:09:30,-9999,-9999,13.76,100.00,2285544,26,20363,-65 2025-09-10 12:10:31,-9999,-9999,13.83,100.00,2270251,26,19934,-65 2025-09-10 12:11:32,-9999,-9999,13.85,100.00,2270684,26,19935,-64 2025-09-10 12:12:33,-9999,-9999,13.88,100.00,2285515,26,19932,-63 2025-09-10 12:13:34,-9999,-9999,13.88,100.00,2285609,26,19928,-62 2025-09-10 12:14:35,-9999,-9999,13.87,100.00,2286653,26,19928,-64 2025-09-10 12:15:35,-9999,-9999,13.96,100.00,2285632,26,19927,-63 2025-09-10 12:16:36,-9999,-9999,13.98,100.00,2285905,26,20295,-62 2025-09-10 12:17:37,-9999,-9999,14.00,100.00,2286906,26,19935,-64 2025-09-10 12:18:38,-9999,-9999,14.03,100.00,2285596,26,20260,-62 2025-09-10 12:19:39,-9999,-9999,13.94,100.00,2285623,26,19958,-63 2025-09-10 12:20:40,-9999,-9999,13.99,100.00,2285551,26,20279,-62 2025-09-10 12:21:41,-9999,-9999,13.93,100.00,2284920,26,19928,-62 2025-09-10 12:22:42,-9999,-9999,13.92,100.00,2285608,26,20359,-61 2025-09-10 12:23:43,-9999,-9999,13.88,100.00,2269533,26,19928,-63 2025-09-10 12:24:43,-9999,-9999,13.88,100.00,2269953,26,20388,-62 2025-09-10 12:25:44,-9999,-9999,13.86,100.00,2286838,26,19927,-63 2025-09-10 12:26:45,-9999,-9999,13.78,100.00,2285417,26,20252,-63 2025-09-10 12:27:46,-9999,-9999,13.55,100.00,2285583,26,19928,-64 2025-09-10 12:28:47,-9999,-9999,13.60,100.00,2285213,26,20368,-63 2025-09-10 12:29:48,-9999,-9999,13.51,100.00,2286670,26,19927,-60 2025-09-10 12:30:49,-9999,-9999,13.50,100.00,2286810,26,20375,-61 2025-09-10 12:31:49,-9999,-9999,13.50,100.00,2284895,26,19934,-59 2025-09-10 12:32:50,-9999,-9999,13.49,100.00,2285510,26,20386,-61 2025-09-10 12:33:51,-9999,-9999,13.42,100.00,2285549,26,19927,-60 2025-09-10 12:34:52,-9999,-9999,13.38,100.00,2285528,26,19927,-62 2025-09-10 12:35:53,-9999,-9999,13.31,100.00,2285580,26,19927,-62 2025-09-10 12:36:54,-9999,-9999,13.37,100.00,2284662,26,19927,-61 2025-09-10 12:37:55,-9999,-9999,13.32,100.00,2284747,26,19935,-62 2025-09-10 12:38:56,-9999,-9999,13.31,100.00,2285322,26,19934,-62 2025-09-10 12:39:57,-9999,-9999,13.31,100.00,2285883,26,19934,-64 2025-09-10 12:40:57,-9999,-9999,13.29,100.00,2285523,26,19928,-62 2025-09-10 12:41:59,-9999,-9999,13.24,100.00,2286594,26,19931,-62 2025-09-10 12:42:59,-9999,-9999,13.26,100.00,2284878,26,19927,-63 2025-09-10 12:44:00,-9999,-9999,13.25,100.00,2285526,26,20347,-61 2025-09-10 12:45:01,-9999,-9999,13.23,100.00,2285564,26,19927,-62 2025-09-10 12:46:02,-9999,-9999,13.24,100.00,2284810,26,19927,-64 2025-09-10 12:47:03,-9999,-9999,13.24,100.00,2284984,26,19938,-62 2025-09-10 12:48:04,-9999,-9999,13.26,100.00,2285403,26,19934,-63 2025-09-10 12:49:05,-9999,-9999,13.29,100.00,2286029,26,19935,-63 2025-09-10 12:50:06,-9999,-9999,13.30,100.00,2285206,26,19927,-64 2025-09-10 12:51:06,-9999,-9999,13.33,100.00,2286033,26,19932,-64 2025-09-10 12:52:07,-9999,-9999,13.36,100.00,2285485,26,19927,-67 2025-09-10 12:53:08,-9999,-9999,13.40,100.00,2286664,26,19927,-67 2025-09-10 12:54:09,-9999,-9999,13.40,100.00,2285244,26,19927,-66 2025-09-10 12:55:10,-9999,-9999,13.42,100.00,2285349,26,19931,-64 2025-09-10 12:56:11,-9999,-9999,13.46,100.00,2285342,26,19935,-64 2025-09-10 12:57:12,-9999,-9999,13.43,100.00,2284415,26,19934,-66 2025-09-10 12:58:13,-9999,-9999,13.46,100.00,2284919,26,19935,-66 2025-09-10 12:59:13,-9999,-9999,13.49,100.00,2284739,26,19932,-68 2025-09-10 13:00:14,-9999,-9999,13.42,100.00,2285203,26,19927,-67 2025-09-10 13:01:15,-9999,-9999,13.40,100.00,2284563,26,20278,-62 2025-09-10 13:02:16,-9999,-9999,13.41,100.00,2285404,26,19928,-64 2025-09-10 13:03:17,-9999,-9999,13.40,100.00,2285303,26,20268,-63 2025-09-10 13:04:18,-9999,-9999,13.37,100.00,2268819,26,19928,-62 2025-09-10 13:05:19,-9999,-9999,13.39,100.00,2269270,26,19928,-62 2025-09-10 13:06:20,-9999,-9999,13.35,100.00,2286351,26,19927,-63 2025-09-10 13:07:21,-9999,-9999,13.37,100.00,2286371,26,19927,-62 2025-09-10 13:08:22,-9999,-9999,13.33,100.00,2284814,26,19934,-61 2025-09-10 13:09:23,-9999,-9999,13.41,100.00,2285388,26,19972,-62 2025-09-10 13:10:24,-9999,-9999,13.44,100.00,2285750,26,19934,-61 2025-09-10 13:11:25,-9999,-9999,13.47,100.00,2284609,26,19939,-60 2025-09-10 13:12:26,-9999,-9999,13.48,100.00,2285028,26,19928,-60 2025-09-10 13:13:27,-9999,-9999,13.50,100.00,2285058,26,19927,-60 2025-09-10 13:14:27,-9999,-9999,13.40,100.00,2286378,26,19931,-61 2025-09-10 13:15:28,-9999,-9999,13.42,100.00,2267722,26,19928,-61 2025-09-10 13:16:29,-9999,-9999,13.45,100.00,2268304,26,19928,-62 2025-09-10 13:17:30,-9999,-9999,13.39,100.00,2284535,26,19934,-60 2025-09-10 13:18:31,-9999,-9999,13.34,100.00,2284930,26,19938,-60 2025-09-10 13:19:32,-9999,-9999,13.33,100.00,2282631,26,19934,-62 2025-09-10 13:20:33,-9999,-9999,13.28,100.00,2286455,26,19938,-61 2025-09-10 13:21:34,-9999,-9999,13.27,100.00,2286419,26,19927,-61 2025-09-10 13:22:35,-9999,-9999,13.35,100.00,2285267,26,19934,-60 2025-09-10 13:23:36,-9999,-9999,13.29,100.00,2284627,26,19935,-59 2025-09-10 13:24:37,-9999,-9999,13.22,100.00,2270060,26,19935,-59 2025-09-10 13:25:38,-9999,-9999,13.26,100.00,2269144,26,20397,-60 2025-09-10 13:26:39,-9999,-9999,13.32,100.00,2286497,26,19928,-60 2025-09-10 13:27:40,-9999,-9999,13.34,100.00,2285222,26,20649,-60 2025-09-10 13:28:41,-9999,-9999,13.31,100.00,2285067,26,19928,-61 2025-09-10 13:29:42,-9999,-9999,13.29,100.00,2284641,26,20367,-59 2025-09-10 13:30:42,-9999,-9999,13.30,100.00,2285712,26,19931,-61 2025-09-10 13:31:43,-9999,-9999,13.23,100.00,2286488,26,20374,-61 2025-09-10 13:32:44,-9999,-9999,13.28,100.00,2286548,26,19935,-61 2025-09-10 13:33:45,-9999,-9999,13.26,100.00,2286290,26,19938,-59 2025-09-10 13:34:46,-9999,-9999,13.28,100.00,2287779,26,19927,-60 2025-09-10 13:35:47,-9999,-9999,13.35,100.00,2286689,26,19927,-61 2025-09-10 13:36:48,-9999,-9999,13.40,100.00,2287584,26,19927,-62 2025-09-10 13:37:49,-9999,-9999,13.42,100.00,2286268,26,19927,-63 2025-09-10 13:38:50,-9999,-9999,13.43,100.00,2286559,26,19931,-61 2025-09-10 13:39:50,-9999,-9999,13.51,100.00,2286928,26,19928,-61 2025-09-10 13:40:51,-9999,-9999,13.58,100.00,2286368,26,19935,-61 2025-09-10 13:41:53,-9999,-9999,13.58,100.00,2287694,26,19935,-61 2025-09-10 13:42:54,-9999,-9999,13.65,100.00,2287687,26,19927,-60 2025-09-10 13:43:55,-9999,-9999,13.65,100.00,2287816,26,19927,-60 2025-09-10 13:44:56,-9999,-9999,13.69,100.00,2286523,26,19934,-60 2025-09-10 13:45:57,-9999,-9999,13.67,100.00,2287776,26,19928,-60 2025-09-10 13:46:58,-9999,-9999,13.49,100.00,2286265,26,19927,-61 2025-09-10 13:47:59,-9999,-9999,13.34,100.00,2286020,26,19927,-61 2025-09-10 13:49:00,-9999,-9999,13.26,100.00,2285464,26,19928,-61 2025-09-10 13:50:01,-9999,-9999,13.24,100.00,2287620,26,20256,-60 2025-09-10 13:51:02,-9999,-9999,13.32,100.00,2270439,26,19932,-60 2025-09-10 13:52:03,-9999,-9999,13.41,100.00,2256594,26,20276,-60 2025-09-10 13:53:04,-9999,-9999,13.45,100.00,2270239,26,19935,-60 2025-09-10 13:54:04,-9999,-9999,13.48,100.00,2286342,26,20275,-60 2025-09-10 13:55:05,-9999,-9999,13.56,100.00,2287674,26,19928,-60 2025-09-10 13:56:06,-9999,-9999,13.63,100.00,2285920,26,20356,-57 2025-09-10 13:57:07,-9999,-9999,13.61,100.00,2286559,26,19951,-59 2025-09-10 13:58:08,-9999,-9999,13.63,100.00,2286331,26,20356,-60 2025-09-10 13:59:09,-9999,-9999,13.63,100.00,2286093,26,19927,-59 2025-09-10 14:00:10,-9999,-9999,13.71,100.00,2269508,26,19935,-59 2025-09-10 14:01:12,-9999,-9999,13.74,100.00,2270284,26,19935,-62 2025-09-10 14:02:13,-9999,-9999,13.71,100.00,2286041,26,19927,-59 2025-09-10 14:03:14,-9999,-9999,13.79,100.00,2268740,26,20462,-59 2025-09-10 14:04:15,-9999,-9999,13.80,100.00,2270002,26,19928,-58 2025-09-10 14:05:15,-9999,-9999,13.84,100.00,2286183,26,19928,-59 2025-09-10 14:06:16,-9999,-9999,13.86,100.00,2284465,26,19935,-59 2025-09-10 14:07:17,-9999,-9999,13.88,100.00,2284676,26,19935,-58 2025-09-10 14:08:18,-9999,-9999,13.86,100.00,2284394,26,19935,-60 2025-09-10 14:09:19,-9999,-9999,13.81,100.00,2285482,26,19927,-61 2025-09-10 14:10:20,-9999,-9999,13.80,100.00,2285595,26,19927,-58 2025-09-10 14:11:21,-9999,-9999,13.70,100.00,2284919,26,19927,-57 2025-09-10 14:12:21,-9999,-9999,13.62,100.00,2284203,26,19927,-59 2025-09-10 14:13:22,-9999,-9999,13.64,100.00,2284815,26,19927,-59 2025-09-10 14:14:23,-9999,-9999,13.46,100.00,2284700,26,19928,-60 2025-09-10 14:15:24,-9999,-9999,13.42,100.00,2285068,26,19935,-58 2025-09-10 14:16:25,-9999,-9999,13.49,100.00,2284782,26,19938,-61 2025-09-10 14:17:26,-9999,-9999,13.50,100.00,2284771,26,19934,-58 2025-09-10 14:18:27,-9999,-9999,13.63,100.00,2286135,26,20267,-60 2025-09-10 14:19:28,-9999,-9999,13.69,100.00,2287514,26,19931,-61 2025-09-10 14:20:28,-9999,-9999,13.73,100.00,2286217,26,20286,-58 2025-09-10 14:21:29,-9999,-9999,13.60,100.00,2285721,26,19927,-60 2025-09-10 14:22:30,-9999,-9999,13.65,100.00,2286387,26,20291,-59 2025-09-10 14:23:31,-9999,-9999,13.69,100.00,2286546,26,19928,-59 2025-09-10 14:24:32,-9999,-9999,13.62,100.00,2286048,26,19928,-59 2025-09-10 14:25:33,-9999,-9999,13.64,100.00,2286261,26,19934,-57 2025-09-10 14:26:34,-9999,-9999,13.76,100.00,2286195,26,19934,-56 2025-09-10 14:27:35,-9999,-9999,13.72,100.00,2286274,26,19938,-59 2025-09-10 14:28:36,-9999,-9999,13.72,100.00,2286291,26,19934,-58 2025-09-10 14:29:36,-9999,-9999,13.64,100.00,2286113,26,19927,-59 2025-09-10 14:30:39,-9999,-9999,13.71,100.00,2287535,26,19927,-59 2025-09-10 14:31:40,-9999,-9999,13.74,100.00,2286772,26,20081,-58 2025-09-10 14:32:42,-9999,-9999,13.83,100.00,2285604,26,19942,-58 2025-09-10 14:33:42,-9999,-9999,13.92,100.00,2287663,26,19934,-59 2025-09-10 14:34:43,-9999,-9999,13.98,100.00,2286447,26,19934,-59 2025-09-10 14:35:44,-9999,-9999,14.06,100.00,2286816,26,19927,-60 2025-09-10 14:36:45,-9999,-9999,13.86,100.00,2285991,26,19928,-59 2025-09-10 14:37:46,-9999,-9999,13.99,100.00,2287184,26,19928,-58 2025-09-10 14:38:47,-9999,-9999,14.10,100.00,2285692,26,19927,-59 2025-09-10 14:39:48,-9999,-9999,14.00,100.00,2286001,26,19927,-56 2025-09-10 14:40:49,-9999,-9999,14.16,100.00,2287667,26,19927,-60 2025-09-10 14:41:49,-9999,-9999,14.22,100.00,2286240,26,19934,-59 2025-09-10 14:42:50,-9999,-9999,14.14,100.00,2286092,26,19938,-57 2025-09-10 14:43:51,-9999,-9999,14.25,100.00,2287449,26,19935,-60 2025-09-10 14:44:52,-9999,-9999,14.27,100.00,2286517,26,19927,-59 2025-09-10 14:45:53,-9999,-9999,14.44,100.00,2286073,26,19928,-60 2025-09-10 14:46:54,-9999,-9999,14.58,100.00,2286395,26,19928,-58 2025-09-10 14:47:55,-9999,-9999,14.78,100.00,2271267,26,20365,-61 2025-09-10 14:48:56,-9999,-9999,14.97,100.00,2271022,26,19935,-59 2025-09-10 14:49:57,-9999,-9999,15.32,100.00,2285832,26,20279,-59 2025-09-10 14:50:57,-9999,-9999,15.72,100.00,2287415,26,19928,-59 2025-09-10 14:51:59,-9999,-9999,16.10,100.00,2287543,26,20263,-57 2025-09-10 14:52:59,-9999,-9999,16.10,100.00,2286390,26,19928,-59 2025-09-10 14:54:02,-9999,-9999,15.95,100.00,2286249,26,19934,-60 2025-09-10 14:55:03,-9999,-9999,15.74,100.00,2286348,26,19927,-59 2025-09-10 14:56:04,-9999,-9999,15.61,100.00,2286154,26,20356,-59 2025-09-10 14:57:05,-9999,-9999,15.61,100.00,2285966,26,19931,-59 2025-09-10 14:58:06,-9999,-9999,15.54,100.00,2286192,26,20256,-58 2025-09-10 14:59:07,-9999,-9999,15.42,100.00,2285593,26,19935,-56 2025-09-10 15:00:07,-9999,-9999,15.42,100.00,2286101,26,19978,-56 2025-09-10 15:01:08,-9999,-9999,15.75,100.00,2287530,26,19932,-56 2025-09-10 15:02:09,-9999,-9999,15.78,100.00,2286723,26,19927,-53 2025-09-10 15:03:10,-9999,-9999,16.10,100.00,2286122,26,19935,-55 2025-09-10 15:04:11,-9999,-9999,15.88,100.00,2287364,26,19938,-56 2025-09-10 15:05:12,-9999,-9999,15.87,100.00,2286204,26,19927,-55 2025-09-10 15:06:31,-9999,-9999,16.00,100.00,2285989,26,19928,-53 2025-09-10 15:07:50,-9999,-9999,16.51,100.00,2286637,26,19934,-53 2025-09-10 15:09:10,-9999,-9999,16.36,100.00,2287377,26,19934,-57 2025-09-10 15:10:19,-9999,-9999,16.19,100.00,2286257,26,19934,-56 2025-09-10 15:11:20,-9999,-9999,15.97,100.00,2270127,26,19935,-55 2025-09-10 15:12:23,-9999,-9999,16.03,100.00,2271877,26,19942,-54 2025-09-10 15:13:24,-9999,-9999,16.07,100.00,2285778,26,19935,-55 2025-09-10 15:14:25,-9999,-9999,15.61,100.00,2270449,26,19935,-56 2025-09-10 15:15:30,-9999,-9999,15.41,100.00,2256084,26,20296,-54 2025-09-10 15:16:31,-9999,-9999,15.16,100.00,2256750,26,19939,-49 2025-09-10 15:17:32,-9999,-9999,15.04,100.00,2255049,26,19935,-54 2025-09-10 15:18:33,-9999,-9999,14.92,100.00,2255499,26,20288,-56 2025-09-10 15:19:36,-9999,-9999,14.87,100.00,2270281,26,19928,-57 2025-09-10 15:20:38,-9999,-9999,15.14,100.00,2270010,26,19935,-56 2025-09-10 15:21:39,-9999,-9999,15.22,100.00,2254842,26,20022,-55 2025-09-10 15:22:40,-9999,-9999,15.31,100.00,2255960,26,20376,-52 2025-09-10 15:23:41,-9999,-9999,15.48,100.00,2270350,26,20025,-55 2025-09-10 15:24:41,-9999,-9999,15.44,100.00,2270124,26,20300,-55 2025-09-10 15:25:42,-9999,-9999,15.54,100.00,2269400,26,19928,-53 2025-09-10 15:26:43,-9999,-9999,15.63,100.00,2286263,26,19928,-52 2025-09-10 15:27:44,-9999,-9999,15.65,100.00,2287310,26,19935,-53 2025-09-10 15:28:45,-9999,-9999,15.60,100.00,2286240,26,19928,-53 2025-09-10 15:29:46,-9999,-9999,15.63,100.00,2286481,26,20220,-55 2025-09-10 15:30:47,-9999,-9999,15.49,100.00,2286628,26,19934,-51 2025-09-10 15:31:48,-9999,-9999,15.51,100.00,2285906,26,19928,-51 2025-09-10 15:32:49,-9999,-9999,15.35,100.00,2285946,26,19927,-52 2025-09-10 15:33:49,-9999,-9999,15.40,100.00,2285558,26,19927,-53 2025-09-10 15:34:50,-9999,-9999,15.49,100.00,2287209,26,19934,-53 2025-09-10 15:35:52,-9999,-9999,15.60,100.00,2285916,26,19938,-55 2025-09-10 15:36:53,-9999,-9999,15.47,100.00,2285952,26,19927,-49 2025-09-10 15:37:55,-9999,-9999,15.42,100.00,2286993,26,19928,-52 2025-09-10 15:38:56,-9999,-9999,15.56,100.00,2286132,26,19934,-54 2025-09-10 15:39:57,-9999,-9999,15.65,100.00,2285165,26,19934,-54 2025-09-10 15:40:58,-9999,-9999,15.65,100.00,2286461,26,20269,-51 2025-09-10 15:41:59,-9999,-9999,15.51,100.00,2285851,26,19934,-54 2025-09-10 15:43:00,-9999,-9999,15.37,100.00,2284866,26,19927,-50 2025-09-10 15:44:01,-9999,-9999,15.39,100.00,2285829,26,19934,-53 2025-09-10 15:45:02,-9999,-9999,15.21,100.00,2285210,26,20418,-54 2025-09-10 15:46:03,-9999,-9999,15.20,100.00,2285877,26,20255,-56 2025-09-10 15:47:04,-9999,-9999,15.24,100.00,2285964,26,19928,-57 2025-09-10 15:48:05,-9999,-9999,15.28,100.00,2285661,26,19927,-55 2025-09-10 15:49:06,-9999,-9999,15.36,100.00,2287080,26,19931,-51 2025-09-10 15:50:07,-9999,-9999,15.37,100.00,2286168,26,19938,-49 2025-09-10 15:51:07,-9999,-9999,15.25,100.00,2287129,26,19935,-53 2025-09-10 15:52:08,-9999,-9999,15.25,100.00,2285431,26,19928,-57 2025-09-10 15:53:09,-9999,-9999,15.26,100.00,2286345,26,19927,-52 2025-09-10 15:54:10,-9999,-9999,15.21,100.00,2285944,26,19938,-55 2025-09-10 15:55:11,-9999,-9999,15.34,100.00,2285883,26,19934,-53 2025-09-10 15:56:12,-9999,-9999,15.41,100.00,2285665,26,19928,-57 2025-09-10 15:57:13,-9999,-9999,15.41,100.00,2285849,26,19931,-54 2025-09-10 15:58:14,-9999,-9999,15.35,100.00,2284601,26,19931,-50 2025-09-10 15:59:15,-9999,-9999,15.42,100.00,2285473,26,19934,-55 2025-09-10 16:00:15,-9999,-9999,15.45,100.00,2285789,26,19927,-53 2025-09-10 16:01:16,-9999,-9999,15.29,100.00,2284739,26,20359,-53 2025-09-10 16:02:17,-9999,-9999,15.02,100.00,2285724,26,19938,-50 2025-09-10 16:03:18,-9999,-9999,15.06,100.00,2285699,26,20348,-52 2025-09-10 16:04:19,-9999,-9999,15.23,100.00,2285074,26,19927,-56 2025-09-10 16:05:20,-9999,-9999,15.19,100.00,2285422,26,20375,-55 2025-09-10 16:06:21,-9999,-9999,15.20,100.00,2286285,26,19938,-52 2025-09-10 16:07:21,-9999,-9999,15.26,100.00,2285524,26,20267,-57 2025-09-10 16:08:22,-9999,-9999,15.14,100.00,2285824,26,19928,-51 2025-09-10 16:09:23,-9999,-9999,15.07,100.00,2285130,26,20249,-53 2025-09-10 16:10:24,-9999,-9999,15.07,100.00,2285530,26,19939,-49 2025-09-10 16:11:25,-9999,-9999,14.83,100.00,2285063,26,20263,-51 2025-09-10 16:12:26,-9999,-9999,14.96,100.00,2285549,26,19928,-52 2025-09-10 16:13:27,-9999,-9999,14.88,100.00,2285312,26,20280,-55 2025-09-10 16:14:28,-9999,-9999,14.90,100.00,2285651,26,19938,-50 2025-09-10 16:15:29,-9999,-9999,14.97,100.00,2285637,26,19938,-51 2025-09-10 16:16:29,-9999,-9999,15.03,100.00,2286942,26,19927,-56 2025-09-10 16:17:30,-9999,-9999,15.07,100.00,2285074,26,19927,-52 2025-09-10 16:18:31,-9999,-9999,15.16,100.00,2285059,26,19932,-53 2025-09-10 16:19:32,-9999,-9999,15.16,100.00,2270321,26,19939,-53 2025-09-10 16:20:33,-9999,-9999,15.10,100.00,2270222,26,19928,-54 2025-09-10 16:21:34,-9999,-9999,14.98,100.00,2286197,26,19927,-50 2025-09-10 16:22:35,-9999,-9999,14.90,100.00,2286890,26,19931,-52 2025-09-10 16:23:36,-9999,-9999,14.93,100.00,2284721,26,19936,-55 2025-09-10 16:24:36,-9999,-9999,14.93,100.00,2285469,26,19934,-51 2025-09-10 16:25:37,-9999,-9999,14.54,100.00,2285602,26,19927,-54 2025-09-10 16:26:38,-9999,-9999,14.47,100.00,2285685,26,19931,-58 2025-09-10 16:27:39,-9999,-9999,14.65,100.00,2285034,26,19934,-51 2025-09-10 16:28:40,-9999,-9999,14.65,100.00,2284994,26,19934,-52 2025-09-10 16:29:41,-9999,-9999,14.67,100.00,2285478,26,19928,-51 2025-09-10 16:30:42,-9999,-9999,14.64,100.00,2285450,26,19932,-50 2025-09-10 16:31:43,-9999,-9999,14.59,100.00,2286872,26,19935,-50 2025-09-10 16:32:44,-9999,-9999,14.57,100.00,2285541,26,19934,-58 2025-09-10 16:33:44,-9999,-9999,14.47,100.00,2285357,26,19927,-56 2025-09-10 16:34:45,-9999,-9999,14.43,100.00,2285210,26,20370,-58 2025-09-10 16:35:46,-9999,-9999,14.43,100.00,2284708,26,19927,-55 2025-09-10 16:36:47,-9999,-9999,14.30,100.00,2285206,26,20347,-51 2025-09-10 16:37:48,-9999,-9999,14.42,100.00,2286578,26,19930,-53 2025-09-10 16:38:49,-9999,-9999,14.34,100.00,2286184,26,20370,-51 2025-09-10 16:39:50,-9999,-9999,14.30,100.00,2285376,26,19933,-53 2025-09-10 16:40:50,-9999,-9999,14.32,100.00,2284807,26,20271,-55 2025-09-10 16:41:51,-9999,-9999,14.37,100.00,2269447,26,19928,-49 2025-09-10 16:42:52,-9999,-9999,14.17,100.00,2270473,26,20295,-52 2025-09-10 16:43:53,-9999,-9999,14.12,100.00,2285398,26,19935,-55 2025-09-10 16:44:54,-9999,-9999,14.14,100.00,2286128,26,20371,-55 2025-09-10 16:45:55,-9999,-9999,14.13,100.00,2286797,26,20256,-55 2025-09-10 16:46:56,-9999,-9999,14.20,100.00,2269945,26,19928,-53 2025-09-10 16:47:57,-9999,-9999,14.26,100.00,2270720,26,19939,-50 2025-09-10 16:48:58,-9999,-9999,14.29,100.00,2286189,26,19934,-51 2025-09-10 16:49:59,-9999,-9999,14.29,100.00,2284750,26,19935,-50 2025-09-10 16:50:59,-9999,-9999,14.25,100.00,2285524,26,19928,-49 2025-09-10 16:52:00,-9999,-9999,14.27,100.00,2284849,26,19932,-52 2025-09-10 16:53:01,-9999,-9999,14.23,100.00,2286779,26,19928,-55 2025-09-10 16:54:02,-9999,-9999,14.16,100.00,2284721,26,19928,-50 2025-09-10 16:55:03,-9999,-9999,14.21,100.00,2285499,26,19928,-50 2025-09-10 16:56:04,-9999,-9999,14.12,100.00,2285480,26,19927,-54 2025-09-10 16:57:05,-9999,-9999,14.15,100.00,2285550,26,19927,-51 2025-09-10 16:58:06,-9999,-9999,14.18,100.00,2285433,26,20370,-50 2025-09-10 16:59:08,-9999,-9999,14.11,100.00,2286465,26,20016,-49 2025-09-10 17:00:08,-9999,-9999,14.11,100.00,2285995,26,19928,-52 2025-09-10 17:01:09,-9999,-9999,14.16,100.00,2285956,26,19927,-50 2025-09-10 17:02:10,-9999,-9999,14.19,100.00,2285266,26,19927,-53 2025-09-10 17:03:11,-9999,-9999,14.24,100.00,2269420,26,19928,-52 2025-09-10 17:04:13,-9999,-9999,14.30,100.00,2270135,26,19931,-52 2025-09-10 17:05:18,-9999,-9999,14.34,100.00,2269769,26,20356,-50 2025-09-10 17:06:19,-9999,-9999,14.38,100.00,2270714,26,19928,-49 2025-09-10 17:07:20,-9999,-9999,14.43,100.00,2285331,26,19931,-51 2025-09-10 17:08:21,-9999,-9999,14.45,100.00,2284643,26,19939,-53 2025-09-10 17:09:22,-9999,-9999,14.45,100.00,2285343,26,19934,-53 2025-09-10 17:10:23,-9999,-9999,14.47,100.00,2285345,26,19927,-52 2025-09-10 17:11:24,-9999,-9999,14.46,100.00,2269694,26,19928,-50 2025-09-10 17:12:24,-9999,-9999,14.46,100.00,2270385,26,19932,-49 2025-09-10 17:13:25,-9999,-9999,14.46,100.00,2286208,26,19928,-50 2025-09-10 17:14:26,-9999,-9999,14.46,100.00,2284987,26,19935,-49 2025-09-10 17:15:27,-9999,-9999,14.42,100.00,2269188,26,19935,-50 2025-09-10 17:16:28,-9999,-9999,14.23,100.00,2255200,26,19974,-51 2025-09-10 17:17:29,-9999,-9999,14.19,100.00,2254090,26,19928,-53 2025-09-10 17:18:30,-9999,-9999,14.18,100.00,2253931,26,19932,-53 2025-09-10 17:19:31,-9999,-9999,14.15,100.00,2269003,26,19928,-53 2025-09-10 17:20:31,-9999,-9999,14.09,100.00,2285170,26,19931,-51 2025-09-10 17:21:32,-9999,-9999,14.07,100.00,2284971,26,19927,-49 2025-09-10 17:22:33,-9999,-9999,14.17,100.00,2284692,26,19939,-52 2025-09-10 17:23:34,-9999,-9999,14.22,100.00,2285016,26,19935,-48 2025-09-10 17:24:35,-9999,-9999,14.24,100.00,2268961,26,20317,-51 2025-09-10 17:25:36,-9999,-9999,14.27,100.00,2255076,26,19963,-52 2025-09-10 17:26:38,-9999,-9999,14.28,100.00,2269141,26,20384,-51 2025-09-10 17:27:39,-9999,-9999,14.29,100.00,2285117,26,19939,-56 2025-09-10 17:28:39,-9999,-9999,14.25,100.00,2285089,26,20347,-51 2025-09-10 17:29:40,-9999,-9999,14.22,100.00,2284396,26,19928,-53 2025-09-10 17:30:41,-9999,-9999,14.21,100.00,2285096,26,20344,-51 2025-09-10 17:31:42,-9999,-9999,14.19,100.00,2284423,26,19928,-55 2025-09-10 17:32:43,-9999,-9999,14.14,100.00,2285513,26,19955,-54 2025-09-10 17:33:44,-9999,-9999,14.12,100.00,2285085,26,20245,-48 2025-09-10 17:34:45,-9999,-9999,14.04,100.00,2269216,26,19928,-50 2025-09-10 17:35:46,-9999,-9999,14.02,100.00,2269030,26,20296,-48 2025-09-10 17:36:47,-9999,-9999,13.98,100.00,2285445,26,19934,-50 2025-09-10 17:37:48,-9999,-9999,13.91,100.00,2269143,26,19935,-54 2025-09-10 17:38:49,-9999,-9999,13.85,100.00,2254512,26,19940,-54 2025-09-10 17:39:50,-9999,-9999,13.79,100.00,2255189,26,19936,-53 2025-09-10 17:40:51,-9999,-9999,13.73,100.00,2269465,26,19928,-54 2025-09-10 17:41:51,-9999,-9999,13.67,100.00,2268315,26,19938,-55 2025-09-10 17:42:52,-9999,-9999,13.62,100.00,2269042,26,19935,-55 2025-09-10 17:43:53,-9999,-9999,13.57,100.00,2285520,26,19989,-55 2025-09-10 17:44:54,-9999,-9999,13.51,100.00,2268373,26,19928,-52 2025-09-10 17:45:55,-9999,-9999,13.43,100.00,2269195,26,19935,-49 2025-09-10 17:46:56,-9999,-9999,13.37,100.00,2285156,26,20363,-52 2025-09-10 17:47:57,-9999,-9999,13.31,100.00,2268560,26,19935,-56 2025-09-10 17:49:03,-9999,-9999,13.27,100.00,2254722,26,20000,-51 2025-09-10 17:50:04,-9999,-9999,13.22,100.00,2270304,26,19928,-51 2025-09-10 17:51:06,-9999,-9999,13.17,100.00,2269098,26,19932,-52 2025-09-10 17:52:08,-9999,-9999,13.13,100.00,2269366,26,19928,-51 2025-09-10 17:53:09,-9999,-9999,13.09,100.00,2268427,26,19990,-54 2025-09-10 17:54:12,-9999,-9999,13.03,100.00,2269417,26,19928,-51 2025-09-10 17:55:12,-9999,-9999,13.06,100.00,2268434,26,19928,-54 2025-09-10 17:56:13,-9999,-9999,13.05,100.00,2269433,26,19928,-53 2025-09-10 17:57:16,-9999,-9999,13.08,100.00,2285185,26,19928,-53 2025-09-10 17:58:18,-9999,-9999,13.03,100.00,2286226,26,19928,-54 2025-09-10 17:59:19,-9999,-9999,13.00,100.00,2284435,26,19928,-53 2025-09-10 18:00:20,-9999,-9999,12.96,100.00,2268761,26,20384,-53 2025-09-10 18:01:21,-9999,-9999,12.94,100.00,2270207,26,19945,-50 2025-09-10 18:02:23,-9999,-9999,12.92,100.00,2285832,26,20383,-49 2025-09-10 18:03:24,-9999,-9999,12.90,100.00,2284963,26,19935,-53 2025-09-10 18:04:24,-9999,-9999,12.86,100.00,2284674,26,19935,-49 2025-09-10 18:05:25,-9999,-9999,12.80,100.00,2284852,26,20253,-56 2025-09-10 18:06:30,-9999,-9999,12.75,100.00,2286255,26,19939,-51 2025-09-10 18:07:30,-9999,-9999,12.76,100.00,2286416,26,19935,-51 2025-09-10 18:08:31,-9999,-9999,12.75,100.00,2286289,26,20367,-53 2025-09-10 18:09:32,-9999,-9999,12.77,100.00,2271442,26,20289,-53 2025-09-10 18:10:36,-9999,-9999,12.78,100.00,2270965,26,19928,-49 2025-09-10 18:11:38,-9999,-9999,12.78,100.00,2271747,26,20022,-49 2025-09-10 18:12:38,-9999,-9999,12.77,100.00,2255880,26,19943,-55 2025-09-10 18:13:40,-9999,-9999,12.74,100.00,2270865,26,19935,-54 2025-09-10 18:14:41,-9999,-9999,12.75,100.00,2271281,26,19928,-49 2025-09-10 18:15:42,-9999,-9999,12.75,100.00,2255677,26,19933,-52 2025-09-10 18:16:43,-9999,-9999,12.74,100.00,2255831,26,20352,-51 2025-09-10 18:17:44,-9999,-9999,12.71,100.00,2255300,26,19928,-56 2025-09-10 18:18:44,-9999,-9999,12.67,100.00,2254840,26,20380,-53 2025-09-10 18:19:45,-9999,-9999,12.67,100.00,2271610,26,19935,-52 2025-09-10 18:20:46,-9999,-9999,12.65,100.00,2287635,26,19934,-55 2025-09-10 18:21:47,-9999,-9999,12.63,100.00,2269912,26,19935,-54 2025-09-10 18:22:48,-9999,-9999,12.62,100.00,2270948,26,19932,-50 2025-09-10 18:23:49,-9999,-9999,12.61,100.00,2286162,26,19928,-53 2025-09-10 18:24:50,-9999,-9999,12.58,100.00,2287466,26,19927,-56 2025-09-10 18:25:51,-9999,-9999,12.56,100.00,2270254,26,20363,-49 2025-09-10 18:26:52,-9999,-9999,12.56,100.00,2270715,26,19932,-52 2025-09-10 18:27:53,-9999,-9999,12.56,100.00,2287437,26,20375,-50 2025-09-10 18:28:54,-9999,-9999,12.50,100.00,2287639,26,19935,-53 2025-09-10 18:29:54,-9999,-9999,12.40,100.00,2286284,26,19942,-49 2025-09-10 18:30:55,-9999,-9999,12.34,100.00,2286160,26,19931,-52 2025-09-10 18:31:56,-9999,-9999,12.30,100.00,2286655,26,19927,-54 2025-09-10 18:32:57,-9999,-9999,12.24,100.00,2269594,26,19934,-54 2025-09-10 18:33:58,-9999,-9999,12.20,100.00,2270769,26,19943,-53 2025-09-10 18:34:59,-9999,-9999,12.31,100.00,2286360,26,19927,-52 2025-09-10 18:36:00,-9999,-9999,12.33,100.00,2286277,26,19928,-53 2025-09-10 18:37:01,-9999,-9999,12.31,100.00,2287337,26,19927,-54 2025-09-10 18:38:01,-9999,-9999,12.33,100.00,2285952,26,19927,-51 2025-09-10 18:39:02,-9999,-9999,12.31,100.00,2270215,26,19932,-51 2025-09-10 18:40:03,-9999,-9999,12.27,100.00,2271323,26,19939,-50 2025-09-10 18:41:04,-9999,-9999,12.23,100.00,2286814,26,19934,-53 2025-09-10 18:42:05,-9999,-9999,12.18,100.00,2286212,26,19928,-53 2025-09-10 18:43:06,-9999,-9999,12.09,100.00,2286325,26,19927,-52 2025-09-10 18:44:07,-9999,-9999,12.07,100.00,2286174,26,19927,-49 2025-09-10 18:45:08,-9999,-9999,12.02,100.00,2287351,26,19932,-53 2025-09-10 18:46:09,-9999,-9999,11.96,100.00,2286750,26,19938,-51 2025-09-10 18:47:10,-9999,-9999,11.95,100.00,2286141,26,19931,-54 2025-09-10 18:48:11,-9999,-9999,12.10,100.00,2286133,26,20347,-52 2025-09-10 18:49:12,-9999,-9999,12.11,100.00,2285631,26,19928,-52 2025-09-10 18:50:13,-9999,-9999,12.04,100.00,2270714,26,20352,-52 2025-09-10 18:51:13,-9999,-9999,11.98,100.00,2270715,26,19932,-51 2025-09-10 18:52:16,-9999,-9999,12.01,100.00,2269939,26,20379,-49 2025-09-10 18:53:17,-9999,-9999,12.12,100.00,2270973,26,19928,-47 2025-09-10 18:54:18,-9999,-9999,12.12,100.00,2271156,26,19928,-52 2025-09-10 18:55:19,-9999,-9999,12.06,100.00,2270699,26,19932,-50 2025-09-10 18:56:19,-9999,-9999,11.96,100.00,2286662,26,20252,-50 2025-09-10 18:57:20,-9999,-9999,11.88,100.00,2271142,26,19927,-52 2025-09-10 18:58:21,-9999,-9999,11.84,100.00,2269521,26,20284,-50 2025-09-10 18:59:22,-9999,-9999,11.76,100.00,2269655,26,19935,-48 2025-09-10 19:00:24,-9999,-9999,11.72,100.00,2271095,26,19939,-51 2025-09-10 19:01:25,-9999,-9999,11.69,100.00,2269932,26,19939,-54 2025-09-10 19:02:26,-9999,-9999,11.69,100.00,2271511,26,19935,-51 2025-09-10 19:03:27,-9999,-9999,11.64,100.00,2286131,26,19927,-50 2025-09-10 19:04:28,-9999,-9999,11.60,100.00,2269389,26,19965,-47 2025-09-10 19:05:29,-9999,-9999,11.58,100.00,2271123,26,20042,-53 2025-09-10 19:06:30,-9999,-9999,11.57,100.00,2270477,26,19927,-50 2025-09-10 19:07:31,-9999,-9999,11.57,100.00,2269908,26,19928,-50 2025-09-10 19:08:32,-9999,-9999,11.57,100.00,2285334,26,19971,-54 2025-09-10 19:09:33,-9999,-9999,11.55,100.00,2286056,26,19934,-53 2025-09-10 19:10:33,-9999,-9999,11.54,100.00,2285944,26,20360,-51 2025-09-10 19:11:34,-9999,-9999,11.52,100.00,2285938,26,19927,-52 2025-09-10 19:12:35,-9999,-9999,11.48,100.00,2285848,26,19931,-51 2025-09-10 19:13:36,-9999,-9999,11.48,100.00,2285474,26,19931,-51 2025-09-10 19:14:37,-9999,-9999,11.45,100.00,2287139,26,19928,-47 2025-09-10 19:15:38,-9999,-9999,11.38,100.00,2286132,26,19935,-52 2025-09-10 19:16:39,-9999,-9999,11.32,100.00,2287051,26,19939,-51 2025-09-10 19:17:40,-9999,-9999,11.30,100.00,2285401,26,19935,-50 2025-09-10 19:18:40,-9999,-9999,11.27,100.00,2287032,26,19934,-53 2025-09-10 19:19:41,-9999,-9999,11.27,100.00,2285893,26,19927,-51 2025-09-10 19:20:42,-9999,-9999,11.29,100.00,2286113,26,19931,-53 2025-09-10 19:21:43,-9999,-9999,11.31,100.00,2285948,26,19936,-50 2025-09-10 19:22:44,-9999,-9999,11.29,100.00,2287154,26,19934,-51 2025-09-10 19:23:45,-9999,-9999,11.26,100.00,2286055,26,19928,-48 2025-09-10 19:24:46,-9999,-9999,11.24,100.00,2287107,26,19931,-50 2025-09-10 19:25:47,-9999,-9999,11.24,100.00,2285828,26,19930,-47 2025-09-10 19:26:47,-9999,-9999,11.35,100.00,2285876,26,19927,-52 2025-09-10 19:27:48,-9999,-9999,11.34,100.00,2285725,26,19928,-53 2025-09-10 19:28:49,-9999,-9999,11.35,100.00,2287125,26,19935,-53 2025-09-10 19:29:50,-9999,-9999,11.34,100.00,2285867,26,19934,-53 2025-09-10 19:30:51,-9999,-9999,11.33,100.00,2285654,26,20020,-50 2025-09-10 19:31:52,-9999,-9999,11.29,100.00,2286041,26,19927,-52 2025-09-10 19:32:53,-9999,-9999,11.25,100.00,2285263,26,19931,-52 2025-09-10 19:33:54,-9999,-9999,11.23,100.00,2287228,26,19927,-54 2025-09-10 19:34:55,-9999,-9999,11.22,100.00,2284899,26,20263,-52 2025-09-10 19:35:55,-9999,-9999,11.24,100.00,2285872,26,19927,-52 2025-09-10 19:36:56,-9999,-9999,11.21,100.00,2286870,26,20264,-48 2025-09-10 19:37:57,-9999,-9999,11.15,100.00,2285063,26,19934,-54 2025-09-10 19:38:58,-9999,-9999,11.14,100.00,2285686,26,20271,-48 2025-09-10 19:39:59,-9999,-9999,11.13,100.00,2285278,26,19935,-49 2025-09-10 19:41:00,-9999,-9999,11.08,100.00,2286203,26,20267,-51 2025-09-10 19:42:01,-9999,-9999,11.05,100.00,2285766,26,19927,-52 2025-09-10 19:43:02,-9999,-9999,11.09,100.00,2285749,26,20348,-54 2025-09-10 19:44:02,-9999,-9999,11.16,100.00,2285274,26,19928,-52 2025-09-10 19:45:03,-9999,-9999,11.16,100.00,2286268,26,20356,-49 2025-09-10 19:46:04,-9999,-9999,11.19,100.00,2285331,26,19928,-51 2025-09-10 19:47:05,-9999,-9999,11.11,100.00,2285458,26,19927,-53 2025-09-10 19:48:06,-9999,-9999,11.05,100.00,2285598,26,19927,-53 2025-09-10 19:49:07,-9999,-9999,10.96,100.00,2285712,26,19947,-51 2025-09-10 19:50:08,-9999,-9999,10.90,100.00,2285431,26,19928,-49 2025-09-10 19:51:09,-9999,-9999,10.84,100.00,2285693,26,19939,-53 2025-09-10 19:52:10,-9999,-9999,10.84,100.00,2285426,26,19938,-52 2025-09-10 19:53:11,-9999,-9999,10.83,100.00,2285663,26,19934,-54 2025-09-10 19:54:11,-9999,-9999,10.83,100.00,2285578,26,20268,-47 2025-09-10 19:55:13,-9999,-9999,10.82,100.00,2285091,26,19928,-51 2025-09-10 19:56:13,-9999,-9999,10.82,100.00,2285494,26,19927,-52 2025-09-10 19:57:14,-9999,-9999,10.84,100.00,2285746,26,19927,-50 2025-09-10 19:58:15,-9999,-9999,10.89,100.00,2285737,26,20351,-51 2025-09-10 19:59:16,-9999,-9999,10.92,100.00,2286939,26,19938,-50 2025-09-10 20:00:17,-9999,-9999,10.92,100.00,2285554,26,20363,-55 2025-09-10 20:01:18,-9999,-9999,10.92,100.00,2285583,26,19938,-56 2025-09-10 20:02:19,-9999,-9999,10.92,100.00,2285282,26,20360,-50 2025-09-10 20:03:20,-9999,-9999,10.91,100.00,2285614,26,19927,-53 2025-09-10 20:04:21,-9999,-9999,10.91,100.00,2285783,26,19955,-52 2025-09-10 20:05:21,-9999,-9999,10.89,100.00,2285016,26,19931,-53 2025-09-10 20:06:22,-9999,-9999,10.88,100.00,2285202,26,19927,-51 2025-09-10 20:07:23,-9999,-9999,10.89,100.00,2285318,26,19938,-53 2025-09-10 20:08:24,-9999,-9999,10.87,100.00,2285215,26,19934,-53 2025-09-10 20:09:25,-9999,-9999,10.87,100.00,2286081,26,19939,-52 2025-09-10 20:10:26,-9999,-9999,10.85,100.00,2285659,26,19928,-51 2025-09-10 20:11:27,-9999,-9999,10.83,100.00,2286641,26,19927,-54 2025-09-10 20:12:28,-9999,-9999,10.85,100.00,2286877,26,19927,-49 2025-09-10 20:13:28,-9999,-9999,10.83,100.00,2285620,26,19931,-49 2025-09-10 20:14:29,-9999,-9999,10.84,100.00,2285626,26,19927,-47 2025-09-10 20:15:30,-9999,-9999,10.88,100.00,2285499,26,19931,-52 2025-09-10 20:16:31,-9999,-9999,10.86,100.00,2285655,26,19935,-51 2025-09-10 20:17:32,-9999,-9999,10.85,100.00,2285586,26,19942,-53 2025-09-10 20:18:33,-9999,-9999,10.88,100.00,2286973,26,19935,-52 2025-09-10 20:19:34,-9999,-9999,10.86,100.00,2285532,26,19928,-52 2025-09-10 20:20:35,-9999,-9999,10.85,100.00,2285653,26,19928,-50 2025-09-10 20:21:37,-9999,-9999,10.87,100.00,2285485,26,19931,-54 2025-09-10 20:22:38,-9999,-9999,10.84,100.00,2284857,26,19972,-49 2025-09-10 20:23:38,-9999,-9999,10.84,100.00,2285396,26,19932,-49 2025-09-10 20:24:39,-9999,-9999,10.83,100.00,2286142,26,19928,-50 2025-09-10 20:25:40,-9999,-9999,10.82,100.00,2284858,26,19939,-53 2025-09-10 20:26:41,-9999,-9999,10.79,100.00,2285444,26,19928,-51 2025-09-10 20:27:42,-9999,-9999,10.78,100.00,2285496,26,19938,-52 2025-09-10 20:28:43,-9999,-9999,10.81,100.00,2285333,26,19935,-52 2025-09-10 20:29:44,-9999,-9999,10.77,100.00,2284871,26,19928,-48 2025-09-10 20:30:45,-9999,-9999,10.74,100.00,2285500,26,19927,-53 2025-09-10 20:31:45,-9999,-9999,10.71,100.00,2285027,26,19932,-52 2025-09-10 20:32:46,-9999,-9999,10.70,100.00,2284747,26,19928,-51 2025-09-10 20:33:47,-9999,-9999,10.70,100.00,2285454,26,19931,-49 2025-09-10 20:34:48,-9999,-9999,10.67,100.00,2285312,26,19927,-50 2025-09-10 20:35:49,-9999,-9999,10.71,100.00,2285525,26,19939,-52 2025-09-10 20:36:50,-9999,-9999,10.69,100.00,2285658,26,19934,-48 2025-09-10 20:37:51,-9999,-9999,10.66,100.00,2285249,26,19934,-55 2025-09-10 20:38:52,-9999,-9999,10.66,100.00,2286722,26,19927,-52 2025-09-10 20:39:52,-9999,-9999,10.70,100.00,2286182,26,19939,-56 2025-09-10 20:40:53,-9999,-9999,10.68,100.00,2285378,26,19927,-53 2025-09-10 20:41:54,-9999,-9999,10.63,100.00,2285507,26,19927,-53 2025-09-10 20:42:55,-9999,-9999,10.61,100.00,2284790,26,20268,-49 2025-09-10 20:43:56,-9999,-9999,10.59,100.00,2285312,26,19931,-54 2025-09-10 20:44:57,-9999,-9999,10.56,100.00,2285871,26,20260,-50 2025-09-10 20:45:58,-9999,-9999,10.53,100.00,2285799,26,19934,-50 2025-09-10 20:46:59,-9999,-9999,10.50,100.00,2285320,26,20271,-55 2025-09-10 20:48:00,-9999,-9999,10.50,100.00,2285023,26,19935,-49 2025-09-10 20:49:01,-9999,-9999,10.49,100.00,2286790,26,19931,-51 2025-09-10 20:50:01,-9999,-9999,10.53,100.00,2286565,26,20375,-50 2025-09-10 20:51:02,-9999,-9999,10.52,100.00,2285136,26,19927,-54 2025-09-10 20:52:03,-9999,-9999,10.52,100.00,2285439,26,20340,-51 2025-09-10 20:53:04,-9999,-9999,10.56,100.00,2285405,26,19931,-47 2025-09-10 20:54:05,-9999,-9999,10.58,100.00,2285649,26,19934,-49 2025-09-10 20:55:06,-9999,-9999,10.57,100.00,2284704,26,19934,-49 2025-09-10 20:56:07,-9999,-9999,10.55,100.00,2285365,26,19935,-50 2025-09-10 20:57:08,-9999,-9999,10.57,100.00,2284508,26,19931,-49 2025-09-10 20:58:08,-9999,-9999,10.56,100.00,2285949,26,19928,-49 2025-09-10 20:59:09,-9999,-9999,10.60,100.00,2285315,26,19928,-48 2025-09-10 21:00:10,-9999,-9999,10.68,100.00,2285752,26,19928,-52 2025-09-10 21:01:11,-9999,-9999,10.68,100.00,2284632,26,20030,-48 2025-09-10 21:02:12,-9999,-9999,10.68,100.00,2285240,26,19927,-49 2025-09-10 21:03:13,-9999,-9999,10.69,100.00,2286490,26,19934,-49 2025-09-10 21:04:14,-9999,-9999,10.63,100.00,2285974,26,19934,-55 2025-09-10 21:05:15,-9999,-9999,10.62,100.00,2285313,26,19942,-49 2025-09-10 21:06:15,-9999,-9999,10.58,100.00,2285616,26,19963,-50 2025-09-10 21:07:16,-9999,-9999,10.55,100.00,2285049,26,19934,-52 2025-09-10 21:08:17,-9999,-9999,10.54,100.00,2285202,26,20024,-47 2025-09-10 21:09:18,-9999,-9999,10.54,100.00,2285842,26,19938,-49 2025-09-10 21:10:19,-9999,-9999,10.52,100.00,2285851,26,19928,-52 2025-09-10 21:11:20,-9999,-9999,10.51,100.00,2285816,26,19928,-52 2025-09-10 21:12:21,-9999,-9999,10.50,100.00,2286389,26,19927,-49 2025-09-10 21:13:22,-9999,-9999,10.48,100.00,2286470,26,19932,-50 2025-09-10 21:14:22,-9999,-9999,10.47,100.00,2285252,26,19928,-52 2025-09-10 21:15:23,-9999,-9999,10.46,100.00,2285256,26,19935,-52 2025-09-10 21:16:24,-9999,-9999,10.46,100.00,2285486,26,20016,-53 2025-09-10 21:17:25,-9999,-9999,10.51,100.00,2285315,26,19939,-51 2025-09-10 21:18:26,-9999,-9999,10.46,100.00,2284733,26,19928,-53 2025-09-10 21:19:27,-9999,-9999,10.47,100.00,2285265,26,19927,-50 2025-09-10 21:20:28,-9999,-9999,10.48,100.00,2285263,26,20255,-54 2025-09-10 21:21:29,-9999,-9999,10.42,100.00,2285313,26,19928,-48 2025-09-10 21:22:30,-9999,-9999,10.47,100.00,2285190,26,20245,-53 2025-09-10 21:23:31,-9999,-9999,10.45,100.00,2285270,26,19935,-48 2025-09-10 21:24:31,-9999,-9999,10.43,100.00,2285111,26,20375,-48 2025-09-10 21:25:32,-9999,-9999,10.40,100.00,2285107,26,19935,-51 2025-09-10 21:26:33,-9999,-9999,10.43,100.00,2285020,26,20364,-50 2025-09-10 21:27:34,-9999,-9999,10.43,100.00,2285201,26,19927,-54 2025-09-10 21:28:35,-9999,-9999,10.45,100.00,2285088,26,19927,-50 2025-09-10 21:29:36,-9999,-9999,10.42,100.00,2285179,26,19927,-49 2025-09-10 21:30:37,-9999,-9999,10.40,100.00,2285591,26,19932,-53 2025-09-10 21:31:38,-9999,-9999,10.42,100.00,2286402,26,19928,-49 2025-09-10 21:32:38,-9999,-9999,10.47,100.00,2286240,26,19935,-52 2025-09-10 21:33:39,-9999,-9999,10.55,100.00,2285337,26,19934,-52 2025-09-10 21:34:40,-9999,-9999,10.59,100.00,2284407,26,19939,-54 2025-09-10 21:35:41,-9999,-9999,10.64,100.00,2285123,26,19992,-51 2025-09-10 21:36:42,-9999,-9999,10.69,100.00,2285402,26,19928,-50 2025-09-10 21:37:43,-9999,-9999,10.73,100.00,2284228,26,19927,-50 2025-09-10 21:38:44,-9999,-9999,10.74,100.00,2268899,26,20404,-51 2025-09-10 21:39:45,-9999,-9999,10.77,100.00,2269551,26,19932,-54 2025-09-10 21:40:49,-9999,-9999,10.77,100.00,2285642,26,19927,-50 2025-09-10 21:41:49,-9999,-9999,10.76,100.00,2286579,26,20008,-51 2025-09-10 21:42:50,-9999,-9999,10.75,100.00,2286683,26,19932,-47 2025-09-10 21:43:51,-9999,-9999,10.75,100.00,2286001,26,20344,-51 2025-09-10 21:44:52,-9999,-9999,10.76,100.00,2286484,26,19928,-52 2025-09-10 21:45:53,-9999,-9999,10.76,100.00,2286509,26,20340,-50 2025-09-10 21:46:54,-9999,-9999,10.77,100.00,2286369,26,19931,-49 2025-09-10 21:47:55,-9999,-9999,10.76,100.00,2286541,26,20354,-52 2025-09-10 21:48:56,-9999,-9999,10.79,100.00,2270972,26,20014,-50 2025-09-10 21:49:57,-9999,-9999,10.77,100.00,2271695,26,19935,-56 2025-09-10 21:51:23,-9999,-9999,10.73,100.00,2287034,26,20265,-53 2025-09-10 21:52:25,-9999,-9999,10.71,100.00,2286499,26,19928,-51 2025-09-10 21:53:26,-9999,-9999,10.74,100.00,2286607,26,19928,-53 2025-09-10 21:54:27,-9999,-9999,10.71,100.00,2286465,26,19934,-50 2025-09-10 21:55:27,-9999,-9999,10.72,100.00,2287476,26,19934,-49 2025-09-10 21:56:28,-9999,-9999,10.68,100.00,2286768,26,19937,-50 2025-09-10 21:57:29,-9999,-9999,10.68,100.00,2287044,26,19928,-49 2025-09-10 21:58:30,-9999,-9999,10.67,100.00,2285738,26,19928,-52 2025-09-10 21:59:31,-9999,-9999,10.68,100.00,2286243,26,19927,-51 2025-09-10 22:00:32,-9999,-9999,10.67,100.00,2286251,26,19932,-50 2025-09-10 22:01:33,-9999,-9999,10.65,100.00,2286567,26,19936,-50 2025-09-10 22:02:34,-9999,-9999,10.59,100.00,2286698,26,19934,-50 2025-09-10 22:03:34,-9999,-9999,10.50,100.00,2286403,26,19935,-52 2025-09-10 22:04:35,-9999,-9999,10.51,100.00,2285876,26,19932,-51 2025-09-10 22:05:36,-9999,-9999,10.51,100.00,2286290,26,19928,-52 2025-09-10 22:06:37,-9999,-9999,10.41,100.00,2287420,26,19927,-48 2025-09-10 22:07:38,-9999,-9999,10.40,100.00,2286626,26,19928,-51 2025-09-10 22:08:39,-9999,-9999,10.42,100.00,2286224,26,19931,-49 2025-09-10 22:09:40,-9999,-9999,10.36,100.00,2286265,26,19927,-51 2025-09-10 22:10:41,-9999,-9999,10.37,100.00,2286039,26,19938,-54 2025-09-10 22:11:41,-9999,-9999,10.34,100.00,2287673,26,19934,-48 2025-09-10 22:12:42,-9999,-9999,10.34,100.00,2285744,26,20277,-50 2025-09-10 22:13:43,-9999,-9999,10.34,100.00,2287623,26,19927,-49 2025-09-10 22:14:44,-9999,-9999,10.34,100.00,2286324,26,20267,-49 2025-09-10 22:15:45,-9999,-9999,10.27,100.00,2286931,26,19928,-51 2025-09-10 22:16:46,-9999,-9999,10.25,100.00,2286332,26,20297,-50 2025-09-10 22:17:47,-9999,-9999,10.22,100.00,2285522,26,19928,-50 2025-09-10 22:18:48,-9999,-9999,10.20,100.00,2285730,26,20252,-50 2025-09-10 22:19:48,-9999,-9999,10.19,100.00,2285862,26,19935,-48 2025-09-10 22:20:49,-9999,-9999,10.20,100.00,2286125,26,20448,-47 2025-09-10 22:21:50,-9999,-9999,10.20,100.00,2286831,26,19935,-47 2025-09-10 22:22:51,-9999,-9999,10.17,100.00,2286182,26,20332,-48 2025-09-10 22:23:52,-9999,-9999,10.18,100.00,2286786,26,19928,-48 2025-09-10 22:24:53,-9999,-9999,10.17,100.00,2287303,26,19931,-51 2025-09-10 22:25:54,-9999,-9999,10.16,100.00,2286165,26,19927,-48 2025-09-10 22:26:55,-9999,-9999,10.13,100.00,2286095,26,19927,-49 2025-09-10 22:27:55,-9999,-9999,10.12,100.00,2285764,26,19935,-49 2025-09-10 22:28:56,-9999,-9999,10.11,100.00,2286279,26,20020,-50 2025-09-10 22:29:57,-9999,-9999,10.07,100.00,2286140,26,19934,-50 2025-09-10 22:30:58,-9999,-9999,10.10,100.00,2287394,26,19934,-51 2025-09-10 22:31:59,-9999,-9999,10.11,100.00,2286634,26,19928,-54 2025-09-10 22:33:00,-9999,-9999,10.10,100.00,2286134,26,19931,-50 2025-09-10 22:34:01,-9999,-9999,10.09,100.00,2286121,26,19927,-49 2025-09-10 22:35:02,-9999,-9999,10.07,100.00,2285748,26,19928,-52 2025-09-10 22:36:03,-9999,-9999,10.07,100.00,2286109,26,19934,-52 2025-09-10 22:37:03,-9999,-9999,10.07,100.00,2287188,26,19939,-51 2025-09-10 22:38:04,-9999,-9999,10.05,100.00,2285651,26,19934,-54 2025-09-10 22:39:05,-9999,-9999,10.07,100.00,2286070,26,19927,-51 2025-09-10 22:40:06,-9999,-9999,10.06,100.00,2286183,26,19943,-52 2025-09-10 22:41:07,-9999,-9999,10.06,100.00,2285328,26,19929,-53 2025-09-10 22:42:08,-9999,-9999,10.07,100.00,2285806,26,19927,-51 2025-09-10 22:43:09,-9999,-9999,10.06,100.00,2286192,26,19935,-49 2025-09-10 22:44:10,-9999,-9999,10.08,100.00,2285304,26,19938,-51 2025-09-10 22:45:10,-9999,-9999,10.11,100.00,2287299,26,19934,-50 2025-09-10 22:46:11,-9999,-9999,10.09,100.00,2286158,26,19939,-53 2025-09-10 22:47:12,-9999,-9999,10.09,100.00,2285823,26,20308,-52 2025-09-10 22:48:13,-9999,-9999,10.10,100.00,2287031,26,19927,-51 2025-09-10 22:49:14,-9999,-9999,10.10,100.00,2285725,26,19927,-51 2025-09-10 22:50:15,-9999,-9999,10.08,100.00,2285734,26,20351,-48 2025-09-10 22:51:16,-9999,-9999,10.07,100.00,2285670,26,19934,-51 2025-09-10 22:52:17,-9999,-9999,10.09,100.00,2285559,26,20375,-53 2025-09-10 22:53:18,-9999,-9999,10.08,100.00,2286621,26,19934,-51 2025-09-10 22:54:19,-9999,-9999,10.08,100.00,2284979,26,20367,-54 2025-09-10 22:55:19,-9999,-9999,10.06,100.00,2287430,26,19931,-54 2025-09-10 22:56:20,-9999,-9999,10.07,100.00,2285676,26,19928,-51 2025-09-10 22:57:21,-9999,-9999,10.10,100.00,2285358,26,19928,-53 2025-09-10 22:58:22,-9999,-9999,10.10,100.00,2286084,26,19931,-51 2025-09-10 22:59:23,-9999,-9999,10.08,100.00,2285297,26,19927,-52 2025-09-10 23:00:24,-9999,-9999,10.08,100.00,2285964,26,19936,-54 2025-09-10 23:01:25,-9999,-9999,10.10,100.00,2285841,26,19943,-51 2025-09-10 23:02:26,-9999,-9999,10.11,100.00,2285841,26,19938,-53 2025-09-10 23:03:26,-9999,-9999,10.13,100.00,2286018,26,19932,-50 2025-09-10 23:04:27,-9999,-9999,10.13,100.00,2285943,26,19928,-49 2025-09-10 23:05:28,-9999,-9999,10.15,100.00,2286919,26,19928,-53 2025-09-10 23:06:29,-9999,-9999,10.15,100.00,2287125,26,19931,-51 2025-09-10 23:07:30,-9999,-9999,10.15,100.00,2284988,26,19927,-49 2025-09-10 23:08:31,-9999,-9999,10.15,100.00,2285838,26,19931,-50 2025-09-10 23:09:32,-9999,-9999,10.15,100.00,2285701,26,19938,-49 2025-09-10 23:10:33,-9999,-9999,10.18,100.00,2286003,26,19938,-50 2025-09-10 23:11:33,-9999,-9999,10.16,100.00,2285680,26,19943,-48 2025-09-10 23:12:34,-9999,-9999,10.19,100.00,2286405,26,19928,-51 2025-09-10 23:13:35,-9999,-9999,10.20,100.00,2285212,26,20271,-48 2025-09-10 23:14:36,-9999,-9999,10.23,100.00,2287023,26,19931,-52 2025-09-10 23:15:37,-9999,-9999,10.24,100.00,2287081,26,20267,-50 2025-09-10 23:16:38,-9999,-9999,10.26,100.00,2287175,26,19927,-49 2025-09-10 23:17:39,-9999,-9999,10.26,100.00,2285723,26,20241,-47 2025-09-10 23:18:40,-9999,-9999,10.23,100.00,2285945,26,19939,-54 2025-09-10 23:19:40,-9999,-9999,10.22,100.00,2285850,26,20453,-49 2025-09-10 23:20:41,-9999,-9999,10.23,100.00,2285645,26,19934,-49 2025-09-10 23:21:42,-9999,-9999,10.24,100.00,2284865,26,20321,-50 2025-09-10 23:22:43,-9999,-9999,10.24,100.00,2285812,26,19932,-54 2025-09-10 23:23:44,-9999,-9999,10.22,100.00,2286159,26,20356,-51 2025-09-10 23:24:45,-9999,-9999,10.23,100.00,2285507,26,19927,-50 2025-09-10 23:25:46,-9999,-9999,10.21,100.00,2286427,26,19927,-55 2025-09-10 23:26:47,-9999,-9999,10.21,100.00,2285230,26,19972,-50 2025-09-10 23:27:47,-9999,-9999,10.21,100.00,2285608,26,20009,-52 2025-09-10 23:28:48,-9999,-9999,10.23,100.00,2285730,26,19934,-52 2025-09-10 23:29:49,-9999,-9999,10.20,100.00,2285622,26,19934,-48 2025-09-10 23:30:50,-9999,-9999,10.23,100.00,2285847,26,19931,-47 2025-09-10 23:31:51,-9999,-9999,10.21,100.00,2285777,26,19928,-49 2025-09-10 23:32:52,-9999,-9999,10.24,100.00,2285729,26,19927,-53 2025-09-10 23:33:53,-9999,-9999,10.22,100.00,2286934,26,19927,-50 2025-09-10 23:34:54,-9999,-9999,10.18,100.00,2286939,26,19927,-49 2025-09-10 23:35:54,-9999,-9999,10.19,100.00,2285593,26,20005,-50 2025-09-10 23:36:55,-9999,-9999,10.22,100.00,2285593,26,19934,-50 2025-09-10 23:37:56,-9999,-9999,10.23,100.00,2285439,26,19934,-49 2025-09-10 23:38:57,-9999,-9999,10.20,100.00,2285576,26,19977,-48 2025-09-10 23:39:58,-9999,-9999,10.16,100.00,2285651,26,19927,-47 2025-09-10 23:40:59,-9999,-9999,10.14,100.00,2285453,26,20283,-48 2025-09-10 23:42:00,-9999,-9999,10.12,100.00,2285679,26,19928,-49 2025-09-10 23:43:01,-9999,-9999,10.15,100.00,2285166,26,20239,-49 2025-09-10 23:44:01,-9999,-9999,10.17,100.00,2286953,26,19927,-49 2025-09-10 23:45:03,-9999,-9999,10.14,100.00,2285018,26,20273,-49 2025-09-10 23:46:04,-9999,-9999,10.16,100.00,2285132,26,20356,-52 2025-09-10 23:47:04,-9999,-9999,10.18,100.00,2285631,26,19927,-53 2025-09-10 23:48:05,-9999,-9999,10.20,100.00,2286002,26,19927,-51 2025-09-10 23:49:06,-9999,-9999,10.22,100.00,2285145,26,19927,-51 2025-09-10 23:50:07,-9999,-9999,10.25,100.00,2285729,26,19927,-50 2025-09-10 23:51:08,-9999,-9999,10.23,100.00,2285558,26,19928,-48 2025-09-10 23:52:09,-9999,-9999,10.23,100.00,2270650,26,19928,-50 2025-09-10 23:53:10,-9999,-9999,10.19,100.00,2255591,26,19929,-49 2025-09-10 23:54:11,-9999,-9999,10.20,100.00,2269569,26,20014,-53 2025-09-10 23:55:12,-9999,-9999,10.21,100.00,2285824,26,19927,-48 2025-09-10 23:56:13,-9999,-9999,10.23,100.00,2286745,26,20372,-50 2025-09-10 23:57:14,-9999,-9999,10.22,100.00,2285401,26,19928,-48 2025-09-10 23:58:15,-9999,-9999,10.24,100.00,2284908,26,19931,-51 2025-09-10 23:59:16,-9999,-9999,10.22,100.00,2285319,26,19927,-51