2025-09-10 00:00:04,0.00,0.00,10.97,100.00,1087262,27,19999,-66
2025-09-10 00:00:34,0.00,0.00,10.98,100.00,1080554,27,20027,-65
2025-09-10 00:01:05,0.00,0.00,10.99,100.00,1081634,27,20021,-65
2025-09-10 00:01:35,0.00,0.00,10.99,100.00,1101013,26,20182,-65
2025-09-10 00:02:06,0.00,0.00,10.99,100.00,1094354,27,19997,-65
2025-09-10 00:02:36,0.00,0.00,10.99,100.00,1114800,26,20000,-66
2025-09-10 00:03:07,0.00,0.00,11.00,100.00,1115315,26,20010,-65
2025-09-10 00:03:37,0.00,0.00,11.02,100.00,1108184,26,20539,-63
2025-09-10 00:04:08,0.00,0.00,11.02,100.00,1108442,26,20000,-66
2025-09-10 00:04:38,0.00,0.00,11.02,100.00,1116059,26,20006,-66
2025-09-10 00:05:08,0.00,0.00,11.00,100.00,1103987,26,20446,-65
2025-09-10 00:05:39,0.00,0.00,11.00,100.00,1087285,27,20005,-66
2025-09-10 00:06:09,0.00,0.00,11.00,100.00,1087296,27,19991,-66
2025-09-10 00:06:40,0.00,0.00,11.01,100.00,1087063,27,19998,-65
2025-09-10 00:07:10,0.00,0.00,10.99,100.00,1094407,27,19994,-65
2025-09-10 00:07:41,0.00,0.00,10.99,100.00,1087305,27,20877,-65
2025-09-10 00:08:11,0.00,0.00,11.00,100.00,1101038,26,19989,-66
2025-09-10 00:08:42,0.00,0.00,10.95,100.00,1100985,26,20046,-65
2025-09-10 00:09:12,0.00,0.00,10.99,100.00,1101179,26,20001,-65
2025-09-10 00:09:43,0.00,0.00,10.98,100.00,1107924,26,20437,-65
2025-09-10 00:10:14,0.00,0.00,10.98,100.00,1100959,26,19993,-65
2025-09-10 00:10:44,0.00,0.00,10.98,100.00,1094512,26,20862,-65
2025-09-10 00:11:14,0.00,0.00,10.98,100.00,1101098,26,20007,-65
2025-09-10 00:11:45,0.00,0.00,10.98,100.00,1101463,26,19997,-65
2025-09-10 00:12:15,0.00,0.00,10.97,100.00,1108147,26,20004,-64
2025-09-10 00:12:46,0.00,0.00,10.96,100.00,1108643,26,20004,-64
2025-09-10 00:13:16,0.00,0.00,10.95,100.00,1108693,26,20000,-64
2025-09-10 00:13:47,0.00,0.00,10.95,100.00,1108088,26,19996,-66
2025-09-10 00:14:17,0.00,0.00,10.95,100.00,1108565,26,20031,-65
2025-09-10 00:14:48,0.00,0.00,10.93,100.00,1108517,26,20122,-65
2025-09-10 00:15:18,0.00,0.00,10.93,100.00,1108669,26,20050,-65
2025-09-10 00:15:49,0.00,0.00,10.93,100.00,1101646,26,19993,-65
2025-09-10 00:16:19,0.00,0.00,10.93,100.00,1101083,26,20074,-65
2025-09-10 00:16:49,0.00,0.00,10.94,100.00,1101361,26,20340,-64
2025-09-10 00:17:20,0.00,0.00,10.94,100.00,1101252,26,20426,-64
2025-09-10 00:17:50,0.00,0.00,10.92,100.00,1108811,26,20003,-65
2025-09-10 00:18:21,0.00,0.00,10.91,100.00,1108052,26,19996,-64
2025-09-10 00:18:51,0.00,0.00,10.90,100.00,1108404,26,20000,-64
2025-09-10 00:19:22,0.00,0.00,10.90,100.00,1108317,26,19992,-64
2025-09-10 00:19:53,0.00,0.00,10.89,100.00,1107764,26,20047,-65
2025-09-10 00:20:23,0.00,0.00,10.90,100.00,1108433,26,19992,-66
2025-09-10 00:20:54,0.00,0.00,10.89,100.00,1108277,26,20066,-64
2025-09-10 00:21:24,0.00,0.00,10.88,100.00,1105525,26,19996,-64
2025-09-10 00:21:54,0.00,0.00,10.88,100.00,1107352,26,19988,-65
2025-09-10 00:22:25,0.00,0.00,10.89,100.00,1098046,26,20009,-64
2025-09-10 00:22:56,0.00,0.00,10.89,100.00,1101331,26,20419,-65
2025-09-10 00:23:26,0.00,0.00,10.89,100.00,1108177,26,20004,-64
2025-09-10 00:23:57,0.00,0.00,10.89,100.00,1088539,27,20911,-65
2025-09-10 00:24:27,0.00,0.00,10.89,100.00,1094110,27,20053,-65
2025-09-10 00:24:58,0.00,0.00,10.88,100.00,1092969,27,20068,-65
2025-09-10 00:25:28,0.00,0.00,10.89,100.00,1092794,26,20071,-64
2025-09-10 00:25:58,0.00,0.00,10.88,100.00,1111950,26,20448,-65
2025-09-10 00:26:29,0.00,0.00,10.89,100.00,1115910,26,20064,-64
2025-09-10 00:26:59,0.00,0.00,10.88,100.00,1114580,26,20002,-65
2025-09-10 00:27:30,0.00,0.00,10.86,100.00,1108780,26,20004,-64
2025-09-10 00:28:00,0.00,0.00,10.85,100.00,1108142,26,19992,-65
2025-09-10 00:28:31,0.00,0.00,10.84,100.00,1108571,26,20061,-64
2025-09-10 00:29:01,0.00,0.00,10.84,100.00,1113604,26,20410,-65
2025-09-10 00:29:32,0.00,0.00,10.82,100.00,1114932,26,19991,-64
2025-09-10 00:30:03,0.00,0.00,10.82,100.00,1115824,26,19999,-65
2025-09-10 00:30:33,0.00,0.00,10.81,100.00,1112323,26,20119,-65
2025-09-10 00:31:04,0.00,0.00,10.80,100.00,1101281,26,19993,-65
2025-09-10 00:31:34,0.20,0.20,10.78,100.00,1101364,26,20001,-65
2025-09-10 00:32:05,0.00,0.00,10.78,100.00,1101533,26,20133,-65
2025-09-10 00:32:35,0.00,0.00,10.77,100.00,1108447,26,19988,-65
2025-09-10 00:33:06,0.00,0.00,10.76,100.00,1108324,26,19988,-64
2025-09-10 00:33:36,0.00,0.00,10.76,100.00,1108709,26,20004,-65
2025-09-10 00:34:07,0.00,0.00,10.76,100.00,1107989,26,20000,-64
2025-09-10 00:34:37,0.00,0.00,10.76,100.00,1108601,26,20654,-64
2025-09-10 00:35:07,0.00,0.00,10.78,100.00,1108344,26,20000,-67
2025-09-10 00:35:38,0.00,0.00,10.78,100.00,1103624,26,19989,-65
2025-09-10 00:36:08,0.00,0.00,10.76,100.00,1108479,26,20008,-64
2025-09-10 00:36:39,0.00,0.00,10.74,100.00,1108355,26,20124,-64
2025-09-10 00:37:09,0.00,0.00,10.73,100.00,1100994,26,20009,-64
2025-09-10 00:37:40,0.00,0.00,10.73,100.00,1112009,26,19996,-65
2025-09-10 00:38:10,0.00,0.00,10.73,100.00,1115415,26,20486,-65
2025-09-10 00:38:41,0.00,0.00,10.75,100.00,1115949,26,20771,-65
2025-09-10 00:39:11,0.00,0.00,10.74,100.00,1120094,26,20522,-65
2025-09-10 00:39:42,0.00,0.00,10.76,100.00,1122612,26,20346,-66
2025-09-10 00:40:12,0.98,0.98,10.76,100.00,1113022,26,20003,-64
2025-09-10 00:40:42,0.00,0.00,10.77,100.00,1101464,26,20012,-65
2025-09-10 00:41:13,0.00,0.00,10.78,100.00,1101669,26,20005,-64
2025-09-10 00:41:43,0.00,0.00,10.79,100.00,1101889,26,19993,-65
2025-09-10 00:42:14,0.10,0.10,10.79,100.00,1102055,26,20008,-65
2025-09-10 00:42:44,0.00,0.00,10.77,100.00,1103612,26,20008,-64
2025-09-10 00:43:15,0.00,0.00,10.78,100.00,1109206,26,19996,-65
2025-09-10 00:43:45,0.00,0.00,10.79,100.00,1109023,26,20447,-64
2025-09-10 00:44:16,0.00,0.00,10.80,100.00,1104211,26,19992,-64
2025-09-10 00:44:46,0.00,0.00,10.79,100.00,1102158,26,20491,-65
2025-09-10 00:45:17,0.00,0.00,10.78,100.00,1101490,26,20413,-65
2025-09-10 00:45:47,0.00,0.00,10.78,100.00,1101855,26,19993,-65
2025-09-10 00:46:18,0.00,0.00,10.78,100.00,1101924,26,19993,-65
2025-09-10 00:46:48,0.00,0.00,10.78,100.00,1101853,26,19993,-64
2025-09-10 00:47:19,0.00,0.00,10.76,100.00,1101889,26,20044,-65
2025-09-10 00:47:49,0.00,0.00,10.77,100.00,1101745,26,20008,-64
2025-09-10 00:48:20,0.00,0.00,10.77,100.00,1101473,26,20538,-65
2025-09-10 00:48:50,0.00,0.00,10.77,100.00,1101181,26,19989,-65
2025-09-10 00:49:20,0.00,0.00,10.77,100.00,1100869,26,19993,-65
2025-09-10 00:49:51,0.00,0.00,10.77,100.00,1100169,26,20004,-65
2025-09-10 00:50:21,0.00,0.00,10.77,100.00,1101324,26,20008,-64
2025-09-10 00:50:52,0.00,0.00,10.79,100.00,1101200,26,20407,-65
2025-09-10 00:51:22,0.00,0.00,10.79,100.00,1101142,26,20091,-65
2025-09-10 00:51:53,0.00,0.00,10.79,100.00,1101027,26,20044,-66
2025-09-10 00:52:23,0.00,0.00,10.78,100.00,1108363,26,19992,-64
2025-09-10 00:52:54,0.00,0.00,10.78,100.00,1102927,26,20140,-65
2025-09-10 00:53:24,0.00,0.00,10.78,100.00,1108710,26,19997,-64
2025-09-10 00:53:54,0.00,0.00,10.78,100.00,1115684,26,20068,-65
2025-09-10 00:54:25,0.00,0.00,10.77,100.00,1111260,26,20002,-65
2025-09-10 00:54:55,0.00,0.00,10.77,100.00,1108593,26,19992,-65
2025-09-10 00:55:26,0.00,0.00,10.79,100.00,1108462,26,19992,-64
2025-09-10 00:55:56,0.00,0.00,10.77,100.00,1106777,26,19996,-64
2025-09-10 00:56:27,0.00,0.00,10.79,100.00,1102495,26,20713,-65
2025-09-10 00:56:57,0.00,0.00,10.79,100.00,1108426,26,20453,-65
2025-09-10 00:57:28,0.00,0.00,10.77,100.00,1108215,26,20036,-65
2025-09-10 00:57:58,3.33,1.17,10.77,100.00,1108411,26,20453,-65
2025-09-10 00:58:28,0.00,0.00,10.78,100.00,1101483,26,19997,-65
2025-09-10 00:58:59,0.00,0.00,10.77,100.00,1101382,26,19993,-65
2025-09-10 00:59:29,0.00,0.00,10.76,100.00,1100148,26,20000,-65
2025-09-10 01:00:00,0.00,0.00,10.77,100.00,1100995,26,20004,-65
2025-09-10 01:00:30,0.00,0.00,10.77,100.00,1100217,26,20040,-65
2025-09-10 01:01:01,0.00,0.00,10.78,100.00,1101147,26,19993,-66
2025-09-10 01:01:31,0.00,0.00,10.77,100.00,1100864,26,20559,-67
2025-09-10 01:02:02,0.00,0.00,10.75,100.00,1101145,26,20008,-66
2025-09-10 01:02:32,0.00,0.00,10.74,100.00,1101286,26,20004,-62
2025-09-10 01:03:03,0.10,0.10,10.74,100.00,1101031,26,20148,-64
2025-09-10 01:03:33,0.00,0.00,10.76,100.00,1101147,26,20752,-65
2025-09-10 01:04:03,0.00,0.00,10.74,100.00,1101158,26,19993,-65
2025-09-10 01:04:34,0.00,0.00,10.74,100.00,1101164,26,20007,-65
2025-09-10 01:05:04,0.00,0.00,10.74,100.00,1101055,26,20499,-65
2025-09-10 01:05:35,0.00,0.00,10.74,100.00,1094011,27,20109,-64
2025-09-10 01:06:05,0.00,0.00,10.74,100.00,1094128,27,20001,-65
2025-09-10 01:06:36,0.00,0.00,10.75,100.00,1093498,26,19996,-64
2025-09-10 01:07:06,0.00,0.00,10.72,100.00,1094380,27,20009,-65
2025-09-10 01:07:37,0.00,0.00,10.73,100.00,1100764,26,20604,-65
2025-09-10 01:08:07,0.00,0.00,10.72,100.00,1101393,26,19989,-65
2025-09-10 01:08:37,0.00,0.00,10.71,100.00,1100486,26,19997,-65
2025-09-10 01:09:09,0.00,0.00,10.71,100.00,1100933,26,20070,-65
2025-09-10 01:09:39,0.00,0.00,10.71,100.00,1100298,26,20468,-65
2025-09-10 01:10:10,0.00,0.00,10.71,100.00,1100736,26,20133,-65
2025-09-10 01:10:40,0.00,0.00,10.71,100.00,1100920,26,20000,-65
2025-09-10 01:11:11,0.00,0.00,10.72,100.00,1100941,26,20137,-64
2025-09-10 01:11:41,0.00,0.00,10.72,100.00,1100913,26,20000,-64
2025-09-10 01:12:11,0.00,0.00,10.72,100.00,1101310,26,19996,-65
2025-09-10 01:12:42,0.00,0.00,10.72,100.00,1100831,26,20858,-65
2025-09-10 01:13:12,0.00,0.00,10.73,100.00,1101159,26,19997,-64
2025-09-10 01:13:43,0.00,0.00,10.74,100.00,1101031,26,19993,-65
2025-09-10 01:14:13,0.00,0.00,10.73,100.00,1101545,26,20353,-65
2025-09-10 01:14:44,0.00,0.00,10.72,100.00,1102071,26,20006,-66
2025-09-10 01:15:14,1.55,0.75,10.73,100.00,1097115,26,19997,-65
2025-09-10 01:15:45,0.00,0.00,10.74,100.00,1101952,26,20746,-65
2025-09-10 01:16:15,0.00,0.00,10.73,100.00,1101865,26,20460,-65
2025-09-10 01:16:46,0.00,0.00,10.71,100.00,1101604,26,20149,-64
2025-09-10 01:17:16,0.00,0.00,10.72,100.00,1109459,26,19997,-65
2025-09-10 01:17:46,0.00,0.00,10.70,100.00,1109160,26,20065,-66
2025-09-10 01:18:17,0.00,0.00,10.71,100.00,1108899,26,20471,-64
2025-09-10 01:18:47,0.00,0.00,10.70,100.00,1103714,26,20455,-64
2025-09-10 01:19:18,0.00,0.00,10.70,100.00,1101843,26,20009,-65
2025-09-10 01:19:48,0.00,0.00,10.71,100.00,1101261,26,20008,-65
2025-09-10 01:20:19,0.00,0.00,10.71,100.00,1101285,26,20144,-65
2025-09-10 01:20:49,0.00,0.00,10.58,100.00,1104818,26,20556,-65
2025-09-10 01:21:19,0.00,0.00,10.70,100.00,1097224,26,20053,-65
2025-09-10 01:21:50,0.00,0.00,10.70,100.00,1101629,26,20000,-65
2025-09-10 01:22:20,0.00,0.00,10.72,100.00,1101381,26,20925,-64
2025-09-10 01:22:51,0.00,0.00,10.71,100.00,1101554,26,20553,-65
2025-09-10 01:23:21,0.00,0.00,10.71,100.00,1101755,26,20008,-65
2025-09-10 01:23:52,0.00,0.00,10.70,100.00,1087276,27,19999,-64
2025-09-10 01:24:22,0.00,0.00,10.72,100.00,1087825,27,20073,-64
2025-09-10 01:24:53,0.00,0.00,10.72,100.00,1087738,27,19994,-64
2025-09-10 01:25:23,0.00,0.00,10.73,100.00,1087402,27,19990,-65
2025-09-10 01:25:53,0.00,0.00,10.74,100.00,1094804,27,19997,-65
2025-09-10 01:26:24,0.00,0.00,10.75,100.00,1094664,27,19997,-66
2025-09-10 01:26:54,0.00,0.00,10.74,100.00,1094849,27,20061,-65
2025-09-10 01:27:25,0.00,0.00,10.74,100.00,1094420,26,20081,-65
2025-09-10 01:27:55,0.00,0.00,10.73,100.00,1094706,27,20625,-65
2025-09-10 01:28:26,23.48,8.77,10.72,100.00,1094797,27,20000,-65
2025-09-10 01:28:56,0.10,0.10,10.70,100.00,1094276,26,20009,-64
2025-09-10 01:29:27,0.00,0.00,10.71,100.00,1094426,27,20004,-65
2025-09-10 01:29:57,0.00,0.00,10.69,100.00,1093828,27,19990,-64
2025-09-10 01:30:27,0.00,0.00,10.66,100.00,1096078,26,19994,-64
2025-09-10 01:30:58,0.00,0.00,10.67,100.00,1101913,26,20043,-64
2025-09-10 01:31:28,0.03,0.03,10.66,100.00,1094370,27,20045,-64
2025-09-10 01:31:59,0.00,0.00,10.66,100.00,1094597,27,19989,-64
2025-09-10 01:32:29,0.00,0.00,10.65,100.00,1094664,26,19998,-65
2025-09-10 01:33:00,0.00,0.00,10.65,100.00,1094488,27,19990,-65
2025-09-10 01:33:30,0.00,0.00,10.65,100.00,1094519,26,19997,-65
2025-09-10 01:34:01,0.00,0.00,10.66,100.00,1094369,26,20862,-64
2025-09-10 01:34:31,0.00,0.00,10.65,100.00,1094898,27,20009,-64
2025-09-10 01:35:02,0.00,0.00,10.67,100.00,1094889,27,20511,-64
2025-09-10 01:35:32,0.00,0.00,10.66,100.00,1094509,26,19994,-65
2025-09-10 01:36:03,0.00,0.00,10.65,100.00,1094739,27,20005,-64
2025-09-10 01:36:33,0.00,0.00,10.65,100.00,1094697,27,19994,-64
2025-09-10 01:37:04,0.00,0.00,10.66,100.00,1094651,27,20449,-65
2025-09-10 01:37:34,0.00,0.00,10.65,100.00,1094408,26,20004,-65
2025-09-10 01:38:05,0.00,0.00,10.65,100.00,1087656,27,19995,-64
2025-09-10 01:38:35,0.00,0.00,10.65,100.00,1087463,27,20010,-65
2025-09-10 01:39:05,0.00,0.00,10.64,100.00,1083724,27,20006,-64
2025-09-10 01:39:36,0.00,0.00,10.64,100.00,1086952,26,19998,-65
2025-09-10 01:40:06,0.00,0.00,10.65,100.00,1094617,27,19997,-65
2025-09-10 01:40:37,0.00,0.00,10.63,100.00,1087673,27,19999,-65
2025-09-10 01:41:07,0.00,0.00,10.65,100.00,1087555,27,20678,-65
2025-09-10 01:41:38,0.00,0.00,10.64,100.00,1087936,27,19990,-65
2025-09-10 01:42:08,0.00,0.00,10.65,100.00,1087536,27,20005,-65
2025-09-10 01:42:39,3.03,1.27,10.64,100.00,1088192,26,20569,-64
2025-09-10 01:43:09,0.00,0.00,10.64,100.00,1094767,26,20061,-65
2025-09-10 01:43:40,0.00,0.00,10.61,100.00,1094543,27,20005,-66
2025-09-10 01:44:10,0.00,0.00,10.61,100.00,1105610,26,20333,-65
2025-09-10 01:44:40,0.00,0.00,10.62,100.00,1102034,26,20008,-63
2025-09-10 01:45:11,0.00,0.00,10.59,100.00,1101830,26,20087,-65
2025-09-10 01:45:41,0.00,0.00,10.58,100.00,1101834,26,20420,-66
2025-09-10 01:46:12,0.00,0.00,10.57,100.00,1101619,26,20004,-65
2025-09-10 01:46:42,0.00,0.00,10.57,100.00,1094724,27,20041,-66
2025-09-10 01:47:13,0.00,0.00,10.56,100.00,1094511,27,19997,-65
2025-09-10 01:47:43,0.00,0.00,10.55,100.00,1099756,26,20137,-65
2025-09-10 01:48:13,11.00,8.93,10.56,100.00,1094570,26,19997,-65
2025-09-10 01:48:44,0.00,0.00,10.56,100.00,1101618,26,20000,-66
2025-09-10 01:49:14,0.00,0.00,10.55,100.00,1101689,26,19997,-65
2025-09-10 01:49:45,0.00,0.00,10.55,100.00,1100811,26,20185,-67
2025-09-10 01:50:15,0.00,0.00,10.55,100.00,1101904,26,20008,-65
2025-09-10 01:50:46,0.00,0.00,10.56,100.00,1101783,26,20001,-65
2025-09-10 01:51:16,0.00,0.00,10.55,100.00,1108843,26,20000,-65
2025-09-10 01:51:47,0.00,0.00,10.56,100.00,1109121,26,20000,-65
2025-09-10 01:52:17,0.00,0.00,10.55,100.00,1108637,26,20683,-65
2025-09-10 01:52:48,0.00,0.00,10.54,100.00,1101529,26,20011,-65
2025-09-10 01:53:18,0.00,0.00,10.55,100.00,1107232,26,19996,-64
2025-09-10 01:53:48,0.00,0.00,10.55,100.00,1108369,26,20000,-65
2025-09-10 01:54:19,0.00,0.00,10.55,100.00,1108706,26,19992,-65
2025-09-10 01:54:49,0.00,0.00,10.54,100.00,1108730,26,20712,-64
2025-09-10 01:55:20,0.00,0.00,10.54,100.00,1109389,26,19997,-65
2025-09-10 01:55:50,0.00,0.00,10.52,100.00,1108673,26,20051,-64
2025-09-10 01:56:21,0.00,0.00,10.51,100.00,1115716,26,20059,-65
2025-09-10 01:56:51,0.20,0.17,10.49,100.00,1116322,26,20572,-64
2025-09-10 01:57:21,0.00,0.00,10.48,100.00,1116121,26,20607,-65
2025-09-10 01:57:52,0.00,0.00,10.47,100.00,1123952,26,19990,-65
2025-09-10 01:58:22,0.00,0.00,10.46,100.00,1123096,26,20006,-65
2025-09-10 01:58:53,0.00,0.00,10.44,100.00,1123552,26,19991,-65
2025-09-10 01:59:23,0.00,0.00,10.44,100.00,1123647,26,19994,-65
2025-09-10 01:59:54,0.00,0.00,10.43,100.00,1122636,26,19991,-65
2025-09-10 02:00:24,0.00,0.00,10.42,100.00,1116517,26,19995,-65
2025-09-10 02:00:55,0.00,0.00,10.41,100.00,1116161,26,19995,-64
2025-09-10 02:01:25,0.00,0.00,10.41,100.00,1116637,26,20585,-64
2025-09-10 02:01:56,0.00,0.00,10.40,100.00,1108810,26,19997,-64
2025-09-10 02:02:26,0.00,0.00,10.40,100.00,1116115,26,19995,-65
2025-09-10 02:02:57,0.00,0.00,10.40,100.00,1116441,26,20118,-65
2025-09-10 02:03:27,0.00,0.00,10.37,100.00,1115982,26,19991,-64
2025-09-10 02:03:57,0.00,0.00,10.36,100.00,1116514,26,19988,-64
2025-09-10 02:04:28,0.00,0.00,10.35,100.00,1116142,26,19996,-65
2025-09-10 02:04:58,0.00,0.00,10.36,100.00,1111143,26,19996,-64
2025-09-10 02:05:29,0.00,0.00,10.35,100.00,1116105,26,20002,-65
2025-09-10 02:05:59,0.00,0.00,10.36,100.00,1116320,26,19988,-64
2025-09-10 02:06:30,0.00,0.00,10.36,100.00,1116499,26,19991,-65
2025-09-10 02:07:00,0.00,0.00,10.35,100.00,1123042,26,20006,-65
2025-09-10 02:07:31,0.00,0.00,10.34,100.00,1123995,26,20758,-64
2025-09-10 02:08:02,0.20,0.20,10.34,100.00,1123493,26,20469,-65
2025-09-10 02:08:33,0.00,0.00,10.37,100.00,1123425,26,19998,-64
2025-09-10 02:09:04,0.00,0.00,10.36,100.00,1123399,26,20001,-64
2025-09-10 02:09:34,0.00,0.00,10.36,100.00,1123012,26,19991,-65
2025-09-10 02:10:05,0.00,0.00,10.35,100.00,1123345,26,20041,-65
2025-09-10 02:10:35,0.00,0.00,10.37,100.00,1123940,26,19995,-65
2025-09-10 02:11:05,0.00,0.00,10.36,100.00,1123581,26,20001,-65
2025-09-10 02:11:36,0.00,0.00,10.36,100.00,1108902,26,20673,-65
2025-09-10 02:12:06,0.00,0.00,10.36,100.00,1108957,26,20138,-65
2025-09-10 02:12:37,0.00,0.00,10.36,100.00,1101224,26,20067,-65
2025-09-10 02:13:07,0.00,0.00,10.37,100.00,1094595,27,19997,-65
2025-09-10 02:13:38,0.00,0.00,10.37,100.00,1093992,27,20000,-64
2025-09-10 02:14:08,0.00,0.00,10.36,100.00,1087735,27,20054,-65
2025-09-10 02:14:39,0.00,0.00,10.37,100.00,1094943,26,19990,-65
2025-09-10 02:15:09,0.00,0.00,10.37,100.00,1093902,26,19998,-64
2025-09-10 02:15:39,0.00,0.00,10.37,100.00,1094947,27,19997,-65
2025-09-10 02:16:10,0.00,0.00,10.38,100.00,1098489,26,20075,-64
2025-09-10 02:16:40,0.00,0.00,10.37,100.00,1094391,27,20005,-65
2025-09-10 02:17:11,0.00,0.00,10.33,100.00,1100767,26,20494,-64
2025-09-10 02:17:41,0.00,0.00,10.39,100.00,1094644,27,20048,-65
2025-09-10 02:18:12,0.00,0.00,10.41,100.00,1094480,27,20008,-65
2025-09-10 02:18:42,0.00,0.00,10.40,100.00,1090797,27,20017,-64
2025-09-10 02:19:13,0.00,0.00,10.41,100.00,1087548,27,20013,-65
2025-09-10 02:19:43,0.00,0.00,10.41,100.00,1093910,27,20567,-65
2025-09-10 02:20:14,0.00,0.00,10.40,100.00,1095688,26,19997,-64
2025-09-10 02:20:44,0.00,0.00,10.41,100.00,1101950,26,20569,-65
2025-09-10 02:21:15,0.00,0.00,10.37,100.00,1101672,26,20558,-64
2025-09-10 02:21:45,0.00,0.00,10.38,100.00,1101843,26,20005,-65
2025-09-10 02:22:16,0.00,0.00,10.37,100.00,1101230,26,20001,-65
2025-09-10 02:22:46,0.00,0.00,10.34,100.00,1101515,26,20033,-64
2025-09-10 02:23:16,0.00,0.00,10.35,100.00,1101574,26,20001,-65
2025-09-10 02:23:47,0.00,0.00,10.35,100.00,1094120,27,20001,-65
2025-09-10 02:24:17,0.00,0.00,10.34,100.00,1094592,27,20500,-64
2025-09-10 02:24:48,0.00,0.00,10.35,100.00,1094675,27,20097,-64
2025-09-10 02:25:18,0.00,0.00,10.33,100.00,1094405,27,19994,-64
2025-09-10 02:25:49,0.00,0.00,10.34,100.00,1094177,27,20004,-65
2025-09-10 02:26:19,0.00,0.00,10.34,100.00,1094367,27,20057,-64
2025-09-10 02:26:50,0.00,0.00,10.34,100.00,1094814,27,20001,-65
2025-09-10 02:27:20,0.03,0.03,10.35,100.00,1099594,26,20392,-64
2025-09-10 02:27:51,0.00,0.00,10.36,100.00,1094359,27,19993,-66
2025-09-10 02:28:21,0.00,0.00,10.38,100.00,1094727,27,20071,-65
2025-09-10 02:28:51,0.00,0.00,10.39,100.00,1094151,27,20008,-65
2025-09-10 02:29:22,0.00,0.00,10.40,100.00,1094758,27,20013,-65
2025-09-10 02:29:52,0.00,0.00,10.42,100.00,1093359,27,19997,-65
2025-09-10 02:30:23,0.00,0.00,10.43,100.00,1087950,26,20617,-65
2025-09-10 02:30:53,0.00,0.00,10.45,100.00,1095538,27,19998,-65
2025-09-10 02:31:24,0.00,0.00,10.47,100.00,1095535,27,19998,-65
2025-09-10 02:31:54,0.00,0.00,10.48,100.00,1094492,27,20005,-64
2025-09-10 02:32:25,0.00,0.00,10.47,100.00,1097768,26,20595,-64
2025-09-10 02:32:55,0.00,0.00,10.49,100.00,1102059,26,20019,-65
2025-09-10 02:33:26,0.00,0.00,10.47,100.00,1101701,26,19989,-64
2025-09-10 02:34:03,0.00,0.00,10.49,100.00,1096358,26,19997,-65
2025-09-10 02:34:34,0.00,0.00,10.49,100.00,1099327,26,20104,-65
2025-09-10 02:35:04,0.00,0.00,10.50,100.00,1101846,26,20066,-65
2025-09-10 02:35:34,0.00,0.00,10.52,100.00,1097867,26,20001,-64
2025-09-10 02:36:05,0.00,0.00,10.52,100.00,1087385,27,20517,-65
2025-09-10 02:36:36,0.00,0.00,10.53,100.00,1087614,27,20852,-67
2025-09-10 02:37:06,0.00,0.00,10.54,100.00,1087329,27,19998,-65
2025-09-10 02:37:37,0.00,0.00,10.55,100.00,1086428,27,20676,-65
2025-09-10 02:38:07,0.00,0.00,10.57,100.00,1087291,27,19994,-65
2025-09-10 02:38:37,0.00,0.00,10.57,100.00,1080243,27,20434,-65
2025-09-10 02:39:08,0.00,0.00,10.56,100.00,1080192,27,20052,-65
2025-09-10 02:39:38,0.28,0.25,10.57,100.00,1079745,27,20069,-65
2025-09-10 02:40:09,0.05,0.05,10.59,100.00,1080613,27,20006,-65
2025-09-10 02:40:39,0.00,0.00,10.57,100.00,1088624,27,19990,-65
2025-09-10 02:41:10,0.00,0.00,10.58,100.00,1094656,27,20009,-65
2025-09-10 02:41:40,0.00,0.00,10.59,100.00,1094694,27,19994,-65
2025-09-10 02:42:11,0.00,0.00,10.60,100.00,1094104,27,20682,-64
2025-09-10 02:42:41,0.00,0.00,10.60,100.00,1089544,27,20014,-66
2025-09-10 02:43:12,0.32,0.32,10.63,100.00,1094142,27,20470,-66
2025-09-10 02:43:42,0.00,0.00,10.65,100.00,1099519,26,20005,-64
2025-09-10 02:44:13,102.82,12.18,10.65,100.00,1105361,26,20411,-64
2025-09-10 02:44:43,0.00,0.00,10.68,100.00,1108775,26,19993,-65
2025-09-10 02:45:13,0.00,0.00,10.71,100.00,1109208,26,20074,-64
2025-09-10 02:45:44,0.00,0.00,10.73,100.00,1108869,26,19992,-65
2025-09-10 02:46:14,0.85,0.85,10.72,100.00,1109031,26,19997,-66
2025-09-10 02:46:45,0.80,0.55,10.70,100.00,1108985,26,19999,-66
2025-09-10 02:47:15,0.00,0.00,10.70,100.00,1109316,26,20011,-66
2025-09-10 02:47:46,0.00,0.00,10.71,100.00,1109255,26,20064,-65
2025-09-10 02:48:16,0.00,0.00,10.70,100.00,1101862,26,20016,-65
2025-09-10 02:48:47,0.08,0.08,10.72,100.00,1101841,26,19996,-65
2025-09-10 02:49:17,0.00,0.00,10.72,100.00,1101607,26,19993,-64
2025-09-10 02:49:47,0.00,0.00,10.72,100.00,1100960,26,20000,-64
2025-09-10 02:50:18,0.00,0.00,10.73,100.00,1109502,26,20836,-65
2025-09-10 02:50:48,0.00,0.00,10.74,100.00,1108834,26,19996,-65
2025-09-10 02:51:19,0.00,0.00,10.72,100.00,1109119,26,20000,-65
2025-09-10 02:51:49,0.00,0.00,10.76,100.00,1109274,26,19992,-64
2025-09-10 02:52:20,0.00,0.00,10.76,100.00,1109235,26,20146,-64
2025-09-10 02:52:50,0.00,0.00,10.78,100.00,1109167,26,19997,-65
2025-09-10 02:53:21,0.00,0.00,10.79,100.00,1108825,26,20964,-64
2025-09-10 02:53:51,0.00,0.00,10.80,100.00,1108919,26,19996,-65
2025-09-10 02:54:21,0.00,0.00,10.82,100.00,1108896,26,20008,-66
2025-09-10 02:54:52,0.00,0.00,10.83,100.00,1101479,26,20066,-65
2025-09-10 02:55:22,0.00,0.00,10.85,100.00,1101796,26,19997,-65
2025-09-10 02:55:53,0.10,0.10,10.85,100.00,1101485,26,20008,-65
2025-09-10 02:56:23,0.00,0.00,10.84,100.00,1101960,26,20047,-65
2025-09-10 02:56:54,0.00,0.00,10.82,100.00,1108631,26,20003,-63
2025-09-10 02:57:37,0.43,0.43,10.83,100.00,1109057,26,20028,-65
2025-09-10 02:58:08,0.00,0.00,10.80,100.00,1108908,26,20011,-65
2025-09-10 02:58:38,0.00,0.00,10.84,100.00,1101179,26,20036,-65
2025-09-10 02:59:09,0.00,0.00,10.84,100.00,1101543,26,20364,-65
2025-09-10 02:59:42,0.00,0.00,10.87,100.00,1101059,26,19994,-65
2025-09-10 03:00:12,0.20,0.13,10.85,100.00,1101427,26,20511,-65
2025-09-10 03:00:43,0.00,0.00,10.85,100.00,1094708,27,20013,-65
2025-09-10 03:01:13,0.00,0.00,10.88,100.00,1094128,27,20708,-65
2025-09-10 03:01:44,0.28,0.28,10.87,100.00,1091509,27,20735,-64
2025-09-10 03:02:14,0.00,0.00,10.87,100.00,1094312,27,20084,-65
2025-09-10 03:02:54,0.00,0.00,10.88,100.00,1101796,26,20041,-65
2025-09-10 03:03:24,0.00,0.00,10.88,100.00,1097882,26,20056,-65
2025-09-10 03:03:55,0.00,0.00,10.89,100.00,1094507,27,20009,-65
2025-09-10 03:04:25,0.00,0.00,10.90,100.00,1094722,27,20797,-65
2025-09-10 03:04:55,0.00,0.00,10.89,100.00,1094712,26,19994,-65
2025-09-10 03:05:26,0.00,0.00,10.90,100.00,1094699,27,20072,-65
2025-09-10 03:05:56,0.00,0.00,10.91,100.00,1094529,27,20888,-66
2025-09-10 03:06:27,0.00,0.00,10.91,100.00,1080504,27,20096,-65
2025-09-10 03:06:57,0.00,0.00,10.93,100.00,1086311,27,20002,-65
2025-09-10 03:07:28,0.00,0.00,10.93,100.00,1087348,27,20002,-65
2025-09-10 03:07:58,0.00,0.00,10.95,100.00,1089074,27,20450,-64
2025-09-10 03:08:29,0.00,0.00,10.97,100.00,1097468,26,19997,-66
2025-09-10 03:08:59,0.00,0.00,10.96,100.00,1101422,26,19992,-65
2025-09-10 03:09:30,0.00,0.00,10.95,100.00,1100411,26,20484,-64
2025-09-10 03:10:00,0.50,0.50,10.95,100.00,1094139,27,20001,-63
2025-09-10 03:10:31,0.03,0.03,10.97,100.00,1094531,27,20629,-64
2025-09-10 03:11:01,0.00,0.00,10.95,100.00,1094517,27,19994,-65
2025-09-10 03:11:32,0.00,0.00,10.98,100.00,1087190,27,19998,-65
2025-09-10 03:12:02,0.00,0.00,10.99,100.00,1094499,27,19997,-65
2025-09-10 03:12:43,0.00,0.00,11.02,100.00,1094069,27,20341,-65
2025-09-10 03:13:13,0.47,0.47,11.00,100.00,1096722,26,20548,-65
2025-09-10 03:13:44,0.30,0.30,11.01,100.00,1101239,26,19997,-65
2025-09-10 03:14:14,0.00,0.00,11.04,100.00,1094301,27,20813,-65
2025-09-10 03:14:45,0.00,0.00,11.06,100.00,1094481,27,20009,-65
2025-09-10 03:15:15,0.00,0.00,11.08,100.00,1093991,27,20001,-65
2025-09-10 03:15:45,0.00,0.00,11.07,100.00,1094388,26,20474,-65
2025-09-10 03:16:16,0.30,0.30,11.08,100.00,1101356,26,20002,-66
2025-09-10 03:16:46,0.00,0.00,11.12,100.00,1101114,26,19993,-66
2025-09-10 03:17:17,0.00,0.00,11.09,100.00,1101791,26,20008,-65
2025-09-10 03:17:47,0.00,0.00,11.12,100.00,1101081,26,20043,-65
2025-09-10 03:18:18,0.63,0.63,11.11,100.00,1101599,26,20001,-65
2025-09-10 03:18:48,0.00,0.00,11.11,100.00,1101249,26,19996,-65
2025-09-10 03:19:19,0.13,0.10,11.09,100.00,1101217,26,20045,-65
2025-09-10 03:19:49,0.13,0.13,11.08,100.00,1100725,26,19989,-65
2025-09-10 03:20:19,0.00,0.00,11.10,100.00,1101181,26,20056,-65
2025-09-10 03:20:53,0.00,0.00,11.11,100.00,1101541,26,20064,-67
2025-09-10 03:21:24,0.00,0.00,11.11,100.00,1101471,26,20007,-65
2025-09-10 03:21:54,0.22,0.22,11.13,100.00,1101115,26,20008,-65
2025-09-10 03:22:25,0.60,0.60,11.13,100.00,1087326,27,20005,-65
2025-09-10 03:22:56,0.00,0.00,11.15,100.00,1087246,27,19998,-65
2025-09-10 03:23:26,0.10,0.10,11.12,100.00,1087158,27,19994,-67
2025-09-10 03:23:57,0.00,0.00,11.14,100.00,1087267,27,20950,-66
2025-09-10 03:24:27,0.00,0.00,11.15,100.00,1087325,27,19990,-65
2025-09-10 03:24:57,0.25,0.20,11.16,100.00,1080302,27,19995,-66
2025-09-10 03:25:28,0.00,0.00,11.14,100.00,1080050,27,19995,-64
2025-09-10 03:25:59,0.00,0.00,11.17,100.00,1080312,27,20001,-65
2025-09-10 03:26:29,0.00,0.00,11.19,100.00,1087290,27,20011,-65
2025-09-10 03:26:59,0.00,0.00,11.19,100.00,1087386,27,20006,-65
2025-09-10 03:27:30,0.75,0.75,11.20,100.00,1086657,27,20401,-65
2025-09-10 03:28:00,0.00,0.00,11.20,100.00,1087362,27,19995,-65
2025-09-10 03:28:31,0.50,0.50,11.21,100.00,1087271,27,19990,-65
2025-09-10 03:29:01,0.00,0.00,11.20,100.00,1080222,27,20478,-65
2025-09-10 03:29:32,0.38,0.38,11.19,100.00,1093614,27,20571,-66
2025-09-10 03:30:03,0.00,0.00,11.20,100.00,1094115,27,20009,-66
2025-09-10 03:30:33,0.00,0.00,11.21,100.00,1087250,27,19998,-64
2025-09-10 03:31:04,0.03,0.03,11.21,100.00,1094555,27,20068,-65
2025-09-10 03:31:34,0.00,0.00,11.21,100.00,1094142,27,19997,-65
2025-09-10 03:32:05,0.00,0.00,11.23,100.00,1094475,26,20009,-65
2025-09-10 03:32:47,0.40,0.40,11.22,100.00,1101027,26,20506,-64
2025-09-10 03:33:18,0.35,0.35,11.21,100.00,1100998,26,20012,-65
2025-09-10 03:33:48,0.00,0.00,11.22,100.00,1101386,26,19997,-65
2025-09-10 03:34:19,0.00,0.00,11.21,100.00,1086827,27,20002,-65
2025-09-10 03:34:49,0.32,0.32,11.21,100.00,1087383,27,20091,-65
2025-09-10 03:35:20,0.00,0.00,11.23,100.00,1086994,27,20812,-65
2025-09-10 03:35:50,0.10,0.10,11.21,100.00,1087156,27,19998,-64
2025-09-10 03:36:20,1.05,0.90,11.22,100.00,1094240,26,20053,-65
2025-09-10 03:36:51,1.10,0.88,11.22,100.00,1101195,26,19997,-65
2025-09-10 03:37:21,0.57,0.57,11.21,100.00,1093890,27,20012,-65
2025-09-10 03:37:52,0.03,0.03,11.23,100.00,1086705,27,20004,-66
2025-09-10 03:38:22,0.00,0.00,11.24,100.00,1091393,26,20017,-65
2025-09-10 03:38:53,0.00,0.00,11.21,100.00,1101313,26,20005,-66
2025-09-10 03:39:23,0.00,0.00,11.24,100.00,1101490,26,20008,-65
2025-09-10 03:39:54,0.00,0.00,11.25,100.00,1107939,26,20687,-65
2025-09-10 03:40:24,0.00,0.00,11.26,100.00,1101916,26,20004,-65
2025-09-10 03:40:55,2.13,0.20,11.25,100.00,1094158,27,20012,-64
2025-09-10 03:41:25,0.40,0.20,11.27,100.00,1087351,27,20010,-65
2025-09-10 03:41:55,0.00,0.00,11.28,100.00,1087611,27,20105,-65
2025-09-10 03:42:26,0.25,0.03,11.28,100.00,1096846,26,20001,-65
2025-09-10 03:42:56,0.60,0.45,11.26,100.00,1108350,26,20303,-64
2025-09-10 03:43:27,0.52,0.47,11.27,100.00,1109268,26,20008,-64
2025-09-10 03:43:57,0.10,0.10,11.25,100.00,1109171,26,20716,-65
2025-09-10 03:44:28,0.00,0.00,11.26,100.00,1101524,26,20004,-65
2025-09-10 03:44:58,0.00,0.00,11.29,100.00,1101520,26,20460,-65
2025-09-10 03:45:29,0.05,0.05,11.29,100.00,1094470,27,19989,-65
2025-09-10 03:45:59,0.05,0.05,11.23,100.00,1099345,26,20008,-65
2025-09-10 03:46:30,0.00,0.00,11.28,100.00,1087533,27,20098,-64
2025-09-10 03:47:00,0.00,0.00,11.28,100.00,1087220,27,20346,-65
2025-09-10 03:47:31,0.55,0.55,11.29,100.00,1082467,27,19994,-65
2025-09-10 03:48:01,0.73,0.55,11.27,100.00,1080364,27,20462,-65
2025-09-10 03:48:32,0.00,0.00,11.30,100.00,1094280,27,20005,-66
2025-09-10 03:49:02,0.00,0.00,11.31,100.00,1093972,27,20220,-66
2025-09-10 03:49:33,0.82,0.77,11.30,100.00,1093584,26,20001,-65
2025-09-10 03:50:03,3.00,0.98,11.30,100.00,1101214,26,20376,-66
2025-09-10 03:50:34,0.00,0.00,11.28,100.00,1101508,26,20573,-65
2025-09-10 03:51:04,0.15,0.15,11.30,100.00,1093712,27,20009,-63
2025-09-10 03:51:35,1.95,0.95,11.28,100.00,1094331,27,20001,-65
2025-09-10 03:52:05,0.00,0.00,11.28,100.00,1094524,27,20073,-65
2025-09-10 03:52:36,2.10,1.83,11.29,100.00,1101105,26,20472,-65
2025-09-10 03:53:06,0.00,0.00,11.27,100.00,1101198,26,19997,-69
2025-09-10 03:53:37,0.00,0.00,11.28,100.00,1101166,26,19996,-67
2025-09-10 03:54:07,0.00,0.00,11.30,100.00,1087186,27,20339,-65
2025-09-10 03:54:37,17.70,1.50,11.27,100.00,1086700,27,19994,-64
2025-09-10 03:55:08,0.00,0.00,11.30,100.00,1087121,27,20005,-65
2025-09-10 03:55:38,0.10,0.10,11.30,100.00,1094517,26,19993,-66
2025-09-10 03:56:09,1.30,0.22,11.27,100.00,1089788,27,20749,-65
2025-09-10 03:56:45,0.10,0.10,11.27,100.00,1099009,26,20418,-65
2025-09-10 03:57:15,0.00,0.00,11.29,100.00,1099886,26,20008,-65
2025-09-10 03:57:46,0.00,0.00,11.28,100.00,1088513,27,19999,-66
2025-09-10 03:58:16,0.70,0.65,11.26,100.00,1093959,27,19993,-64
2025-09-10 03:58:47,0.38,0.38,11.27,100.00,1087387,27,20144,-65
2025-09-10 03:59:17,0.00,0.00,11.27,100.00,1087077,27,19995,-65
2025-09-10 03:59:47,0.00,0.00,11.28,100.00,1093329,27,20811,-66
2025-09-10 04:00:18,1.55,0.73,11.28,100.00,1087366,27,19998,-65
2025-09-10 04:00:48,0.00,0.00,11.27,100.00,1087325,27,20010,-66
2025-09-10 04:01:19,0.17,0.17,11.31,100.00,1087021,27,20013,-65
2025-09-10 04:01:49,0.00,0.00,11.31,100.00,1092586,27,19998,-65
2025-09-10 04:02:23,0.00,0.00,11.32,100.00,1087376,27,20013,-66
2025-09-10 04:02:53,0.00,0.00,11.33,100.00,1073449,27,20011,-65
2025-09-10 04:03:23,0.13,0.13,11.32,100.00,1072960,27,20020,-65
2025-09-10 04:03:54,0.00,0.00,11.32,100.00,1079632,27,19999,-65
2025-09-10 04:04:24,0.00,0.00,11.30,100.00,1074688,27,20002,-66
2025-09-10 04:04:55,0.10,0.10,11.36,100.00,1071851,27,20067,-65
2025-09-10 04:05:25,0.35,0.35,11.37,100.00,1065658,27,20011,-65
2025-09-10 04:05:56,0.10,0.10,11.36,100.00,1072670,27,19996,-66
2025-09-10 04:06:26,0.00,0.00,11.38,100.00,1083108,27,20791,-68
2025-09-10 04:06:57,0.00,0.00,11.38,100.00,1094014,26,19998,-66
2025-09-10 04:07:27,0.00,0.00,11.40,100.00,1093671,26,20005,-66
2025-09-10 04:07:57,0.00,0.00,11.40,100.00,1087671,27,20006,-65
2025-09-10 04:08:28,0.00,0.00,11.39,100.00,1086843,27,19994,-65
2025-09-10 04:08:58,0.00,0.00,11.44,100.00,1073187,27,20070,-65
2025-09-10 04:09:29,0.75,0.75,11.44,100.00,1079038,27,20010,-64
2025-09-10 04:09:59,0.30,0.20,11.45,100.00,1080099,27,19994,-66
2025-09-10 04:10:30,0.70,0.70,11.43,100.00,1087765,27,20376,-65
2025-09-10 04:11:00,0.00,0.00,11.46,100.00,1087216,27,19998,-66
2025-09-10 04:11:31,0.20,0.20,11.47,100.00,1080673,27,20252,-66
2025-09-10 04:12:21,0.70,0.60,11.46,100.00,1080017,27,19995,-65
2025-09-10 04:12:52,0.00,0.00,11.45,100.00,1085366,27,20614,-65
2025-09-10 04:13:22,0.10,0.10,11.46,100.00,1078299,27,20014,-65
2025-09-10 04:13:53,0.00,0.00,11.46,100.00,1080350,27,20510,-65
2025-09-10 04:14:23,0.17,0.17,11.46,100.00,1080617,27,20005,-65
2025-09-10 04:14:54,0.45,0.45,11.47,100.00,1066852,27,20587,-68
2025-09-10 04:15:24,0.40,0.40,11.47,100.00,1078206,27,19999,-66
2025-09-10 04:15:55,0.30,0.30,11.46,100.00,1080349,27,20122,-65
2025-09-10 04:16:25,0.30,0.30,11.48,100.00,1080766,27,19995,-65
2025-09-10 04:16:56,0.10,0.10,11.45,100.00,1091674,27,20817,-65
2025-09-10 04:17:26,0.00,0.00,11.50,100.00,1080764,27,19995,-65
2025-09-10 04:17:57,0.00,0.00,11.50,100.00,1080265,27,20669,-62
2025-09-10 04:18:27,0.00,0.00,11.53,100.00,1080719,27,20019,-64
2025-09-10 04:18:58,0.30,0.30,11.52,100.00,1073481,27,20000,-65
2025-09-10 04:19:29,0.75,0.75,11.52,100.00,1066188,27,20045,-65
2025-09-10 04:19:59,0.00,0.00,11.51,100.00,1080451,27,19999,-65
2025-09-10 04:20:29,0.00,0.00,11.55,100.00,1077979,27,20010,-65
2025-09-10 04:21:00,0.00,0.00,11.59,100.00,1067035,27,19996,-64
2025-09-10 04:21:30,0.45,0.32,11.57,100.00,1066553,27,20338,-67
2025-09-10 04:22:01,0.10,0.10,11.60,100.00,1066901,27,20001,-66
2025-09-10 04:22:37,0.10,0.10,11.59,100.00,1066808,27,20008,-65
2025-09-10 04:23:08,0.25,0.25,11.59,100.00,1079293,27,20002,-67
2025-09-10 04:23:38,0.05,0.05,11.60,100.00,1066541,27,20004,-65
2025-09-10 04:24:09,0.77,0.63,11.60,100.00,1068466,27,20072,-67
2025-09-10 04:24:39,0.43,0.43,11.60,100.00,1073854,27,19996,-65
2025-09-10 04:25:10,0.00,0.00,11.62,100.00,1073534,27,20538,-66
2025-09-10 04:25:40,0.15,0.10,11.62,100.00,1067234,27,20008,-67
2025-09-10 04:26:11,0.98,0.98,11.61,100.00,1066746,27,20004,-66
2025-09-10 04:26:41,0.20,0.20,11.60,100.00,1067140,27,20525,-65
2025-09-10 04:27:12,0.30,0.30,11.63,100.00,1066818,27,19996,-66
2025-09-10 04:27:42,0.00,0.00,11.62,100.00,1067070,27,20150,-66
2025-09-10 04:28:13,0.00,0.00,11.65,100.00,1073383,27,20083,-65
2025-09-10 04:28:43,0.00,0.00,11.67,100.00,1073801,27,20448,-67
2025-09-10 04:29:13,0.00,0.00,11.68,100.00,1079796,27,20003,-65
2025-09-10 04:29:44,0.00,0.00,11.68,100.00,1080123,27,20010,-65
2025-09-10 04:30:14,0.65,0.65,11.69,100.00,1080608,27,20007,-67
2025-09-10 04:30:45,0.52,0.52,11.72,100.00,1073844,27,20007,-65
2025-09-10 04:31:15,0.00,0.00,11.72,100.00,1073690,27,20585,-65
2025-09-10 04:31:55,0.00,0.00,11.74,100.00,1073612,27,20550,-66
2025-09-10 04:32:25,0.00,0.00,11.74,100.00,1068718,27,20441,-64
2025-09-10 04:32:55,0.00,0.00,11.76,100.00,1073772,27,20000,-65
2025-09-10 04:33:26,0.00,0.00,11.76,100.00,1075565,27,20888,-65
2025-09-10 04:33:56,0.10,0.10,11.75,100.00,1082402,27,20010,-66
2025-09-10 04:34:27,0.00,0.00,11.77,100.00,1080390,27,20078,-66
2025-09-10 04:34:57,0.00,0.00,11.76,100.00,1080487,27,19995,-66
2025-09-10 04:35:28,2.38,0.85,11.76,100.00,1066655,27,20580,-63
2025-09-10 04:36:01,0.65,0.13,11.77,100.00,1066892,27,19992,-65
2025-09-10 04:36:52,0.00,0.00,11.78,100.00,1067798,27,20000,-64
2025-09-10 04:37:23,0.00,0.00,11.80,100.00,1083636,27,19997,-65
2025-09-10 04:37:53,1.38,1.33,11.79,100.00,1087662,27,20010,-65
2025-09-10 04:38:24,0.20,0.10,11.80,100.00,1087428,27,20001,-65
2025-09-10 04:38:54,0.00,0.00,11.82,100.00,1073034,27,20004,-64
2025-09-10 04:39:26,0.38,0.38,11.81,100.00,1073532,27,19999,-65
2025-09-10 04:39:56,4.03,2.42,11.83,100.00,1072782,27,19992,-65
2025-09-10 04:40:27,0.00,0.00,11.82,100.00,1073826,27,20845,-66
2025-09-10 04:40:57,0.00,0.00,11.86,100.00,1080010,27,20082,-65
2025-09-10 04:41:27,0.00,0.00,11.86,100.00,1080207,27,19995,-65
2025-09-10 04:41:58,0.43,0.35,11.85,100.00,1080565,27,20451,-65
2025-09-10 04:42:28,0.00,0.00,11.87,100.00,1073269,27,20000,-65
2025-09-10 04:42:59,0.00,0.00,11.88,100.00,1073512,27,20000,-65
2025-09-10 04:43:29,0.00,0.00,11.83,100.00,1080208,27,19991,-65
2025-09-10 04:44:00,1.30,0.60,11.90,100.00,1080176,27,20002,-64
2025-09-10 04:44:30,0.00,0.00,11.88,100.00,1080760,27,20830,-66
2025-09-10 04:45:01,1.38,1.13,11.88,100.00,1080038,27,20007,-65
2025-09-10 04:45:31,0.40,0.40,11.89,100.00,1073549,27,20044,-65
2025-09-10 04:47:09,2.45,1.23,11.86,100.00,1080079,27,20078,-65
2025-09-10 04:48:47,0.63,0.20,11.84,100.00,1088703,27,20001,-65
2025-09-10 04:49:18,0.00,0.00,11.86,100.00,1071848,27,20000,-65
2025-09-10 04:49:48,0.57,0.57,11.85,100.00,1081308,27,20416,-65
2025-09-10 04:50:19,0.30,0.30,11.82,100.00,1081926,27,20142,-65
2025-09-10 04:50:49,5.18,2.55,11.80,100.00,1076546,27,19995,-65
2025-09-10 04:51:20,0.28,0.28,11.85,100.00,1089580,27,20770,-65
2025-09-10 04:51:50,0.00,0.00,11.87,100.00,1096311,27,20009,-65
2025-09-10 04:52:21,0.00,0.00,11.87,100.00,1089201,27,19994,-66
2025-09-10 04:52:51,1.33,0.40,11.89,100.00,1101900,26,20415,-66
2025-09-10 04:53:22,2.47,1.25,11.89,100.00,1095891,26,20005,-65
2025-09-10 04:53:52,0.00,0.00,11.87,100.00,1110662,26,20003,-66
2025-09-10 04:54:23,0.00,0.00,11.90,100.00,1114586,26,19999,-65
2025-09-10 04:54:53,0.00,0.00,11.90,100.00,1103259,26,19993,-65
2025-09-10 04:55:23,3.42,0.98,11.90,100.00,1103219,26,19993,-65
2025-09-10 04:55:57,0.00,0.00,11.89,100.00,1096377,26,19998,-65
2025-09-10 04:56:27,0.00,0.00,11.90,100.00,1095499,26,20020,-64
2025-09-10 04:56:58,3.83,0.80,11.85,100.00,1082048,27,20099,-65
2025-09-10 04:57:28,0.00,0.00,11.87,100.00,1089882,27,20474,-66
2025-09-10 04:57:59,0.00,0.00,11.87,100.00,1089222,27,19999,-65
2025-09-10 04:58:29,0.00,0.00,11.89,100.00,1095238,26,20017,-64
2025-09-10 04:59:08,0.20,0.20,11.92,100.00,1103491,26,20068,-65
2025-09-10 04:59:39,0.00,0.00,11.89,100.00,1104883,26,20399,-65
2025-09-10 05:00:09,0.00,0.00,11.92,100.00,1110214,26,20004,-65
2025-09-10 05:00:40,0.00,0.00,11.93,100.00,1108712,26,20007,-65
2025-09-10 05:01:10,0.03,0.03,11.95,100.00,1103738,26,19993,-66
2025-09-10 05:01:40,0.05,0.05,11.93,100.00,1102923,26,20004,-65
2025-09-10 05:02:11,0.00,0.00,11.94,100.00,1103216,26,20012,-65
2025-09-10 05:02:41,0.00,0.00,11.94,100.00,1096264,27,20008,-67
2025-09-10 05:03:12,0.00,0.00,11.95,100.00,1096554,26,20001,-65
2025-09-10 05:03:42,0.57,0.57,11.97,100.00,1110700,26,20007,-66
2025-09-10 05:04:13,0.00,0.00,11.96,100.00,1109906,26,19997,-66
2025-09-10 05:04:43,15.48,14.02,11.98,100.00,1103809,26,20087,-65
2025-09-10 05:05:13,0.52,0.52,11.97,100.00,1095742,26,20005,-65
2025-09-10 05:06:49,0.00,0.00,12.00,100.00,1075420,27,19999,-66
2025-09-10 05:07:20,0.88,0.70,12.01,100.00,1079866,27,20021,-65
2025-09-10 05:07:50,0.35,0.35,11.98,100.00,1081349,27,20002,-65
2025-09-10 05:08:24,0.00,0.00,11.99,100.00,1081841,27,20063,-66
2025-09-10 05:08:54,0.63,0.63,12.00,100.00,1080197,27,20050,-66
2025-09-10 05:09:24,0.20,0.20,12.01,100.00,1079160,27,20018,-65
2025-09-10 05:09:55,0.00,0.00,12.00,100.00,1077818,27,20011,-66
2025-09-10 05:10:25,0.95,0.90,12.01,100.00,1081438,27,19999,-65
2025-09-10 05:10:56,0.28,0.28,11.96,100.00,1080333,27,21236,-66
2025-09-10 05:11:26,0.15,0.15,11.99,100.00,1074159,27,20011,-67
2025-09-10 05:11:57,0.00,0.00,12.00,100.00,1073402,27,20007,-66
2025-09-10 05:12:27,0.25,0.17,12.01,100.00,1071956,27,20000,-65
2025-09-10 05:12:58,0.00,0.00,12.04,100.00,1065733,27,20004,-65
2025-09-10 05:13:28,0.00,0.00,12.05,100.00,1071233,27,20004,-66
2025-09-10 05:13:59,1.40,1.30,12.05,100.00,1059494,27,20806,-65
2025-09-10 05:14:29,0.05,0.05,12.04,100.00,1059026,27,20080,-66
2025-09-10 05:15:00,0.00,0.00,12.05,100.00,1067209,27,20019,-65
2025-09-10 05:15:30,2.40,1.17,12.02,100.00,1067620,27,20056,-66
2025-09-10 05:16:01,0.00,0.00,12.06,100.00,1068086,27,19992,-69
2025-09-10 05:16:31,0.00,0.00,12.07,100.00,1061018,27,20027,-66
2025-09-10 05:17:02,0.00,0.00,12.06,100.00,1061188,27,20717,-67
2025-09-10 05:17:32,0.00,0.00,12.05,100.00,1061443,27,20005,-66
2025-09-10 05:18:03,0.75,0.75,12.06,100.00,1061712,27,20008,-65
2025-09-10 05:18:33,0.40,0.40,12.12,100.00,1067025,27,20011,-65
2025-09-10 05:19:04,0.00,0.00,12.11,100.00,1067507,27,20005,-65
2025-09-10 05:19:34,1.75,0.52,12.11,100.00,1061400,27,20023,-65
2025-09-10 05:20:05,0.00,0.00,12.13,100.00,1056181,27,20012,-68
2025-09-10 05:20:35,0.20,0.20,12.14,100.00,1053403,28,20534,-66
2025-09-10 05:21:05,0.85,0.52,12.14,100.00,1054706,28,20288,-66
2025-09-10 05:21:36,0.80,0.65,12.14,100.00,1054824,28,20016,-65
2025-09-10 05:22:06,0.00,0.00,12.14,100.00,1057945,27,20001,-66
2025-09-10 05:22:37,0.00,0.00,12.14,100.00,1060911,27,20001,-64
2025-09-10 05:23:08,1.05,0.80,12.08,100.00,1061173,27,20140,-67
2025-09-10 05:23:38,0.10,0.10,12.10,100.00,1061127,27,20716,-70
2025-09-10 05:24:09,0.93,0.93,12.13,100.00,1061404,27,20671,-67
2025-09-10 05:24:39,0.00,0.00,12.09,100.00,1061241,27,20704,-68
2025-09-10 05:25:09,1.02,0.85,12.13,100.00,1060890,27,20004,-69
2025-09-10 05:25:40,0.20,0.20,12.14,100.00,1054775,28,19998,-68
2025-09-10 05:26:10,0.28,0.28,12.15,100.00,1054380,28,20006,-67
2025-09-10 05:26:41,0.00,0.00,12.15,100.00,1054675,28,20002,-67
2025-09-10 05:27:11,0.20,0.20,12.15,100.00,1054064,27,20023,-70
2025-09-10 05:27:42,0.57,0.57,12.16,100.00,1054561,28,20010,-66
2025-09-10 05:28:12,0.00,0.00,12.15,100.00,1054924,27,20009,-67
2025-09-10 05:28:43,0.00,0.00,12.19,100.00,1060421,27,19997,-69
2025-09-10 05:29:13,0.75,0.75,12.21,100.00,1054291,28,19997,-69
2025-09-10 05:29:44,2.28,0.93,12.21,100.00,1053564,28,20136,-67
2025-09-10 05:30:15,0.00,0.00,12.19,100.00,1054771,28,20002,-66
2025-09-10 05:30:45,0.00,0.00,12.22,100.00,1054726,27,20030,-67
2025-09-10 05:31:16,1.20,1.13,12.23,100.00,1060839,27,19997,-66
2025-09-10 05:31:46,3.45,2.03,12.20,100.00,1054716,28,20034,-69
2025-09-10 05:32:17,0.20,0.20,12.20,100.00,1054257,27,20569,-69
2025-09-10 05:32:47,0.00,0.00,12.21,100.00,1054745,28,20016,-67
2025-09-10 05:33:18,1.25,1.17,12.10,100.00,1054051,28,20002,-67
2025-09-10 05:33:48,0.00,0.00,12.20,100.00,1048018,28,20052,-67
2025-09-10 05:34:18,0.03,0.03,12.22,100.00,1041655,28,20619,-66
2025-09-10 05:34:49,0.00,0.00,12.24,100.00,1041497,28,20014,-66
2025-09-10 05:35:19,0.00,0.00,12.25,100.00,1041527,28,20473,-68
2025-09-10 05:35:50,0.00,0.00,12.26,100.00,1041230,28,20007,-67
2025-09-10 05:36:20,0.75,0.75,12.25,100.00,1048428,28,20062,-67
2025-09-10 05:36:51,1.13,0.95,12.25,100.00,1047801,28,19998,-69
2025-09-10 05:37:21,89.13,45.72,12.25,100.00,1054759,27,20054,-68
2025-09-10 05:37:53,0.00,0.00,12.29,100.00,1054611,28,20660,-69
2025-09-10 05:38:24,1.65,1.02,12.27,100.00,1054377,28,20005,-66
2025-09-10 05:38:54,0.00,0.00,12.26,100.00,1054427,27,20013,-67
2025-09-10 05:39:25,0.17,0.17,12.26,100.00,1054477,27,20005,-67
2025-09-10 05:39:55,0.00,0.00,12.29,100.00,1060611,27,20488,-67
2025-09-10 05:40:26,0.00,0.00,12.28,100.00,1061147,27,20566,-69
2025-09-10 05:40:56,0.00,0.00,12.29,100.00,1060818,27,20001,-67
2025-09-10 05:41:27,1.55,0.75,12.26,100.00,1061048,27,20492,-68
2025-09-10 05:41:57,3.22,2.60,12.20,100.00,1047815,28,20022,-67
2025-09-10 05:42:28,0.00,0.00,12.20,100.00,1047848,28,20129,-69
2025-09-10 05:42:58,0.43,0.43,12.23,100.00,1048084,28,20359,-67
2025-09-10 05:43:29,0.00,0.00,12.26,100.00,1047958,28,20462,-68
2025-09-10 05:43:59,0.15,0.15,12.22,100.00,1048015,28,20009,-66
2025-09-10 05:44:39,0.10,0.10,12.26,100.00,1035375,28,20004,-69
2025-09-10 05:45:09,1999.90,999.90,12.29,100.00,1048088,28,20016,-67
2025-09-10 05:45:40,427.52,52.28,12.26,100.00,1050315,27,20151,-68
2025-09-10 05:46:11,45.13,4.65,12.29,100.00,1058951,27,20472,-68
2025-09-10 05:46:44,0.00,0.00,12.29,100.00,1067960,27,19996,-69
2025-09-10 05:47:20,0.28,0.25,12.31,100.00,1061069,27,20374,-67
2025-09-10 05:47:50,0.00,0.00,12.35,100.00,1060729,27,20020,-66
2025-09-10 05:48:21,0.55,0.45,12.35,100.00,1047837,28,20007,-66
2025-09-10 05:48:54,0.90,0.90,12.29,100.00,1050173,28,20006,-69
2025-09-10 05:49:24,0.30,0.20,12.29,100.00,1054280,27,20006,-67
2025-09-10 05:49:55,1.20,1.20,12.25,100.00,1060998,27,20004,-67
2025-09-10 05:50:25,3.72,1.52,12.23,100.00,1067657,27,20001,-67
2025-09-10 05:50:56,1.92,1.63,12.19,100.00,1067575,27,20519,-70
2025-09-10 05:51:26,1.17,1.02,12.20,100.00,1060989,27,20009,-69
2025-09-10 05:51:57,1.52,1.42,12.20,100.00,1067816,27,19996,-66
2025-09-10 05:52:27,0.98,0.77,12.16,100.00,1073726,27,20019,-68
2025-09-10 05:53:00,1.25,1.15,12.19,100.00,1075083,27,19995,-68
2025-09-10 05:53:31,0.00,0.00,12.21,100.00,1081488,27,19999,-66
2025-09-10 05:54:02,0.75,0.75,12.23,100.00,1081830,27,20058,-69
2025-09-10 05:54:32,0.35,0.32,12.19,100.00,1081227,27,20078,-68
2025-09-10 05:55:03,1.33,1.23,12.19,100.00,1081497,27,20233,-66
2025-09-10 05:55:33,0.75,0.75,12.19,100.00,1074920,27,20008,-67
2025-09-10 05:56:04,0.47,0.30,12.23,100.00,1080795,27,20057,-68
2025-09-10 05:56:39,0.30,0.30,12.23,100.00,1077548,27,20035,-68
2025-09-10 05:57:09,0.43,0.43,12.23,100.00,1075624,27,19995,-67
2025-09-10 05:57:41,0.35,0.35,12.25,100.00,1080504,27,20417,-68
2025-09-10 05:58:11,0.45,0.45,12.25,100.00,1074096,27,19995,-68
2025-09-10 05:58:42,9.85,3.47,12.18,100.00,1075610,27,20000,-69
2025-09-10 05:59:12,1.15,1.13,12.24,100.00,1081252,27,20027,-66
2025-09-10 05:59:43,0.00,0.00,12.25,100.00,1080784,27,20747,-67
2025-09-10 06:00:14,0.47,0.38,12.25,100.00,1087951,27,19995,-69
2025-09-10 06:00:44,1.30,1.17,12.27,100.00,1080281,27,19997,-67
2025-09-10 06:01:15,2.03,1.92,12.24,100.00,1079498,27,20003,-67
2025-09-10 06:01:45,0.65,0.65,12.23,100.00,1080483,27,19995,-67
2025-09-10 06:02:16,42.70,5.78,12.22,100.00,1080358,27,20107,-67
2025-09-10 06:02:46,1.02,0.95,12.24,100.00,1087544,27,20924,-68
2025-09-10 06:03:17,1.15,0.75,12.25,100.00,1085440,27,20166,-68
2025-09-10 06:03:47,0.85,0.52,12.21,100.00,1088387,27,20714,-70
2025-09-10 06:04:18,1.35,1.25,12.18,100.00,1083821,27,20016,-67
2025-09-10 06:04:48,0.13,0.13,12.19,100.00,1087728,27,20026,-68
2025-09-10 06:05:19,0.50,0.40,12.22,100.00,1082442,27,20485,-67
2025-09-10 06:05:49,1.88,0.93,12.15,100.00,1083791,27,19998,-66
2025-09-10 06:06:20,1.33,1.23,12.15,100.00,1080740,27,20390,-67
2025-09-10 06:06:50,2.35,2.15,12.13,100.00,1076632,27,20010,-67
2025-09-10 06:07:21,0.65,0.65,12.16,100.00,1082893,27,20110,-67
2025-09-10 06:08:04,0.93,0.85,12.15,100.00,1087781,27,20026,-68
2025-09-10 06:08:34,2.90,1.77,12.13,100.00,1082651,27,20317,-69
2025-09-10 06:09:04,0.00,0.00,12.15,100.00,1080275,27,20003,-67
2025-09-10 06:10:01,0.00,0.00,12.21,100.00,1086308,27,20010,-66
2025-09-10 06:10:31,2.40,1.40,12.22,100.00,1091969,27,19994,-67
2025-09-10 06:11:02,0.00,0.00,12.25,100.00,1087604,27,20058,-66
2025-09-10 06:11:33,0.70,0.70,12.24,100.00,1087279,27,20021,-67
2025-09-10 06:12:03,0.10,0.10,12.26,100.00,1082080,27,20003,-67
2025-09-10 06:12:33,0.00,0.00,12.30,100.00,1087340,27,20433,-69
2025-09-10 06:13:04,0.00,0.00,12.34,100.00,1094701,27,19993,-67
2025-09-10 06:13:34,0.30,0.25,12.33,100.00,1087357,27,20335,-67
2025-09-10 06:14:05,0.00,0.00,12.38,100.00,1097426,26,20070,-68
2025-09-10 06:14:35,3.25,2.38,12.38,100.00,1105903,26,20011,-66
2025-09-10 06:15:06,0.00,0.00,12.42,100.00,1107014,26,20003,-72
2025-09-10 06:15:36,0.00,0.00,12.43,100.00,1107808,26,19997,-68
2025-09-10 06:16:08,0.65,0.65,12.46,100.00,1114771,26,20763,-67
2025-09-10 06:16:38,0.85,0.85,12.49,100.00,1105505,26,20000,-68
2025-09-10 06:17:09,0.00,0.00,12.49,100.00,1108447,26,20000,-67
2025-09-10 06:17:39,0.00,0.00,12.47,100.00,1088460,27,20038,-67
2025-09-10 06:18:10,0.60,0.43,12.45,100.00,1087853,27,19991,-68
2025-09-10 06:18:40,0.20,0.20,12.47,100.00,1100477,26,20427,-66
2025-09-10 06:19:10,0.57,0.57,12.47,100.00,1094244,27,19997,-69
2025-09-10 06:19:41,1.17,0.90,12.47,100.00,1086609,27,19998,-67
2025-09-10 06:20:12,0.00,0.00,12.48,100.00,1087488,27,20010,-69
2025-09-10 06:20:42,0.00,0.00,12.49,100.00,1086493,27,20911,-69
2025-09-10 06:21:13,0.52,0.52,12.48,100.00,1094491,26,20000,-67
2025-09-10 06:21:43,0.00,0.00,12.52,100.00,1101861,26,20038,-67
2025-09-10 06:22:14,0.38,0.38,12.52,100.00,1081292,27,20387,-66
2025-09-10 06:22:45,0.00,0.00,12.50,100.00,1080880,27,19999,-68
2025-09-10 06:23:15,0.00,0.00,12.53,100.00,1073927,27,20071,-67
2025-09-10 06:23:46,0.08,0.08,12.53,100.00,1077306,27,20347,-67
2025-09-10 06:24:16,0.43,0.43,12.40,100.00,1080558,27,20481,-67
2025-09-10 06:24:47,0.80,0.75,12.57,100.00,1080064,27,20007,-66
2025-09-10 06:25:17,0.30,0.30,12.62,100.00,1074182,27,20003,-68
2025-09-10 06:25:48,1.50,0.75,12.58,100.00,1073745,27,19996,-68
2025-09-10 06:26:19,0.35,0.35,12.54,100.00,1073636,27,19995,-67
2025-09-10 06:26:49,0.03,0.03,12.57,100.00,1073810,27,20003,-66
2025-09-10 06:27:20,0.35,0.35,12.56,100.00,1073196,27,20547,-67
2025-09-10 06:27:50,0.13,0.13,12.60,100.00,1073881,27,20467,-69
2025-09-10 06:28:21,0.00,0.00,12.58,100.00,1073696,27,20151,-69
2025-09-10 06:28:51,0.00,0.00,12.58,100.00,1067199,27,20019,-68
2025-09-10 06:29:22,0.30,0.30,12.55,100.00,1065516,27,20000,-69
2025-09-10 06:29:52,0.90,0.80,12.58,100.00,1066188,27,20075,-67
2025-09-10 06:30:23,0.00,0.00,12.54,100.00,1071347,27,20010,-68
2025-09-10 06:30:53,0.57,0.57,12.52,100.00,1071372,27,19999,-66
2025-09-10 06:31:24,1.95,0.85,12.49,100.00,1070959,27,20018,-67
2025-09-10 06:31:54,0.08,0.08,12.52,100.00,1066807,27,20061,-67
2025-09-10 06:32:25,0.30,0.30,12.55,100.00,1071920,27,20042,-69
2025-09-10 06:32:55,1.38,0.88,12.54,100.00,1073703,27,20027,-67
2025-09-10 06:33:26,0.00,0.00,12.56,100.00,1073172,27,20853,-71
2025-09-10 06:33:56,0.00,0.00,12.54,100.00,1073812,27,20000,-68
2025-09-10 06:34:27,0.00,0.00,12.54,100.00,1071625,27,20004,-70
2025-09-10 06:34:58,0.68,0.68,12.54,100.00,1066923,27,20408,-67
2025-09-10 06:35:28,0.00,0.00,12.58,100.00,1066230,27,20006,-69
2025-09-10 06:35:59,1.27,0.30,12.61,100.00,1060065,27,19997,-68
2025-09-10 06:36:29,0.35,0.32,12.60,100.00,1066840,27,20064,-66
2025-09-10 06:37:00,0.30,0.15,12.62,100.00,1066724,27,20048,-68
2025-09-10 06:37:30,0.00,0.00,12.60,100.00,1066819,27,20073,-67
2025-09-10 06:38:01,0.60,0.60,12.61,100.00,1066316,27,20913,-69
2025-09-10 06:38:31,1.27,1.00,12.57,100.00,1058155,27,20082,-67
2025-09-10 06:39:02,0.17,0.17,12.62,100.00,1066825,27,20028,-67
2025-09-10 06:39:32,0.00,0.00,12.65,100.00,1058401,27,20005,-68
2025-09-10 06:40:03,0.10,0.10,12.64,100.00,1057800,27,19997,-68
2025-09-10 06:40:33,0.00,0.00,12.67,100.00,1059665,27,20005,-67
2025-09-10 06:41:04,1.02,0.95,12.68,100.00,1047080,28,20023,-67
2025-09-10 06:41:34,0.65,0.47,12.62,100.00,1053418,28,20013,-69
2025-09-10 06:42:05,0.00,0.00,12.58,100.00,1053524,28,20059,-70
2025-09-10 06:42:35,1.08,0.70,12.60,100.00,1053346,28,20024,-68
2025-09-10 06:43:06,0.13,0.13,12.61,100.00,1060218,27,20012,-72
2025-09-10 06:43:36,0.88,0.88,12.63,100.00,1060247,27,20783,-68
2025-09-10 06:44:07,0.10,0.10,12.64,100.00,1060001,27,20036,-69
2025-09-10 06:44:37,0.00,0.00,12.67,100.00,1060022,27,20077,-67
2025-09-10 06:45:08,0.08,0.08,12.62,100.00,1059994,27,20005,-67
2025-09-10 06:45:38,0.00,0.00,12.67,100.00,1060288,27,19997,-67
2025-09-10 06:46:09,0.00,0.00,12.68,100.00,1059821,27,20012,-69
2025-09-10 06:46:41,0.00,0.00,12.68,100.00,1060212,27,20001,-70
2025-09-10 06:47:14,0.00,0.00,12.68,100.00,1060209,27,20688,-68
2025-09-10 06:47:44,0.22,0.22,12.70,100.00,1059932,27,20006,-67
2025-09-10 06:48:15,0.28,0.28,12.73,100.00,1060027,27,20001,-68
2025-09-10 06:48:45,0.00,0.00,12.72,100.00,1060402,27,20252,-68
2025-09-10 06:49:16,0.05,0.05,12.76,100.00,1059945,27,20009,-67
2025-09-10 06:49:47,0.20,0.20,12.68,100.00,1067249,27,20372,-69
2025-09-10 06:50:18,1.20,0.75,12.70,100.00,1066901,27,20011,-68
2025-09-10 06:50:48,0.00,0.00,12.72,100.00,1066950,27,20004,-70
2025-09-10 06:51:19,0.52,0.52,12.61,100.00,1066639,27,20004,-69
2025-09-10 06:51:49,0.00,0.00,12.63,100.00,1071363,27,20501,-69
2025-09-10 06:52:20,1.38,0.73,12.66,100.00,1080395,27,20014,-67
2025-09-10 06:52:50,0.00,0.00,12.68,100.00,1080483,27,20006,-68
2025-09-10 06:53:21,0.00,0.00,12.68,100.00,1080278,27,20007,-68
2025-09-10 06:53:54,0.00,0.00,12.73,100.00,1080966,27,19991,-69
2025-09-10 06:54:28,0.00,0.00,12.69,100.00,1080319,27,20086,-67
2025-09-10 06:54:58,0.08,0.00,12.76,100.00,1080243,27,20003,-66
2025-09-10 06:55:29,0.00,0.00,12.75,100.00,1080787,27,20013,-67
2025-09-10 06:56:02,0.00,0.00,12.77,100.00,1080181,27,20451,-68
2025-09-10 06:56:32,0.00,0.00,12.75,100.00,1079464,27,20107,-70
2025-09-10 06:57:03,0.52,0.30,12.80,100.00,1073665,27,20503,-66
2025-09-10 06:57:33,1.85,1.70,12.77,100.00,1073033,27,20018,-68
2025-09-10 06:58:04,0.00,0.00,12.74,100.00,1073255,27,20521,-70
2025-09-10 06:58:35,0.20,0.20,12.82,100.00,1068328,27,20703,-69
2025-09-10 06:59:05,0.00,0.00,12.81,100.00,1073699,27,19999,-67
2025-09-10 06:59:36,2.65,1.90,12.80,100.00,1072575,27,20774,-68
2025-09-10 07:00:06,0.00,0.00,12.79,100.00,1078723,27,20475,-70
2025-09-10 07:00:37,0.70,0.70,12.83,100.00,1059525,27,20044,-68
2025-09-10 07:01:07,0.00,0.00,12.86,100.00,1060262,27,20357,-69
2025-09-10 07:01:38,0.00,0.00,12.87,100.00,1059637,27,20126,-68
2025-09-10 07:02:09,0.20,0.20,12.96,100.00,1061934,27,19997,-67
2025-09-10 07:02:40,0.00,0.00,12.93,100.00,1060306,27,20033,-72
2025-09-10 07:03:10,0.15,0.15,12.96,100.00,1060601,27,20084,-67
2025-09-10 07:03:40,0.30,0.30,12.97,100.00,1060774,27,20081,-69
2025-09-10 07:04:11,2.20,1.55,12.98,100.00,1059433,27,20008,-66
2025-09-10 07:04:41,0.70,0.45,12.89,100.00,1059972,27,20005,-70
2025-09-10 07:05:12,1.60,1.08,12.87,100.00,1053268,28,20006,-67
2025-09-10 07:05:42,0.20,0.17,12.83,100.00,1047208,28,20025,-68
2025-09-10 07:06:13,1.08,0.70,12.83,100.00,1053436,28,20061,-69
2025-09-10 07:06:43,0.00,0.00,12.89,100.00,1049359,27,20005,-69
2025-09-10 07:07:14,1.40,0.80,12.89,100.00,1059838,27,20008,-68
2025-09-10 07:07:46,0.20,0.20,12.95,100.00,1053587,28,20008,-69
2025-09-10 07:08:16,0.63,0.38,12.88,100.00,1054426,27,20068,-68
2025-09-10 07:08:47,0.50,0.38,12.90,100.00,1059766,27,20533,-67
2025-09-10 07:09:17,1.85,1.00,12.80,100.00,1056967,27,20401,-68
2025-09-10 07:09:48,0.47,0.30,12.78,100.00,1066052,27,20069,-67
2025-09-10 07:10:19,1.13,0.82,12.74,100.00,1070432,27,20000,-68
2025-09-10 07:10:49,0.08,0.08,12.79,100.00,1060172,27,20001,-67
2025-09-10 07:11:20,0.00,0.00,12.86,100.00,1059883,27,20429,-69
2025-09-10 07:11:50,2.08,1.63,12.82,100.00,1047256,28,19995,-67
2025-09-10 07:12:21,0.40,0.40,12.77,100.00,1053281,28,20021,-67
2025-09-10 07:12:52,1.55,0.98,12.81,100.00,1047066,28,20014,-67
2025-09-10 07:13:22,0.10,0.10,12.83,100.00,1046918,28,20002,-68
2025-09-10 07:13:53,0.00,0.00,12.87,100.00,1053400,27,20465,-67
2025-09-10 07:14:23,0.00,0.00,12.91,100.00,1046989,28,20014,-66
2025-09-10 07:14:54,0.00,0.00,12.94,100.00,1047144,28,20013,-68
2025-09-10 07:15:24,0.00,0.00,13.01,100.00,1052713,28,20034,-67
2025-09-10 07:15:55,0.43,0.43,13.05,100.00,1046882,28,20017,-68
2025-09-10 07:16:26,0.00,0.00,13.06,100.00,1047222,28,20005,-68
2025-09-10 07:16:56,0.00,0.00,13.10,100.00,1053322,28,20013,-68
2025-09-10 07:17:27,0.00,0.00,13.18,100.00,1046957,28,20014,-66
2025-09-10 07:18:03,0.00,0.00,13.20,100.00,1047107,28,20760,-68
2025-09-10 07:18:35,0.03,0.03,13.19,100.00,1045246,28,20024,-69
2025-09-10 07:19:06,0.00,0.00,13.22,100.00,1046891,28,20006,-68
2025-09-10 07:19:37,0.03,0.03,13.23,100.00,1039728,28,20015,-68
2025-09-10 07:20:20,0.00,0.00,13.28,100.00,1040795,28,20028,-68
2025-09-10 07:20:54,2.88,1.88,13.16,100.00,1050568,28,20452,-67
2025-09-10 07:21:25,1.00,1.00,13.09,100.00,1050366,28,20011,-70
2025-09-10 07:21:55,0.10,0.10,13.19,100.00,1053705,28,20034,-69
2025-09-10 07:22:26,0.47,0.47,13.24,100.00,1051827,28,20245,-69
2025-09-10 07:22:59,0.00,0.00,13.21,100.00,1040943,28,20010,-68
2025-09-10 07:23:30,0.20,0.20,13.19,100.00,1046749,28,20764,-69
2025-09-10 07:24:01,0.00,0.00,13.21,100.00,1057432,27,20140,-67
2025-09-10 07:24:31,0.00,0.00,13.26,100.00,1059902,27,19993,-67
2025-09-10 07:25:02,0.00,0.00,13.28,100.00,1059321,27,19993,-67
2025-09-10 07:25:33,0.13,0.13,13.40,100.00,1059937,27,19997,-68
2025-09-10 07:26:04,0.13,0.13,13.40,100.00,1060152,27,20029,-68
2025-09-10 07:26:34,0.35,0.35,13.37,100.00,1066737,27,19992,-68
2025-09-10 07:27:05,0.00,0.00,13.41,100.00,1065708,27,20032,-69
2025-09-10 07:27:35,0.00,0.00,13.49,100.00,1065642,27,20515,-67
2025-09-10 07:28:06,0.00,0.00,13.47,100.00,1066075,27,20171,-73
2025-09-10 07:28:37,0.00,0.00,13.41,100.00,1059703,27,20552,-67
2025-09-10 07:29:07,0.00,0.00,13.51,100.00,1059660,27,20005,-67
2025-09-10 07:29:38,1.02,1.02,13.53,100.00,1051937,28,20010,-67
2025-09-10 07:30:08,0.65,0.63,13.43,100.00,1059936,27,20007,-68
2025-09-10 07:30:39,1.65,0.93,13.38,100.00,1059875,27,20001,-67
2025-09-10 07:31:09,0.98,0.90,13.32,100.00,1053469,28,19994,-69
2025-09-10 07:31:40,0.32,0.25,13.35,100.00,1053421,28,20042,-67
2025-09-10 07:32:11,1.63,1.52,13.37,100.00,1046647,28,20406,-68
2025-09-10 07:32:41,0.10,0.10,13.36,100.00,1054981,27,20013,-66
2025-09-10 07:33:12,0.00,0.00,13.37,100.00,1070847,27,20008,-69
2025-09-10 07:33:42,8.55,0.47,13.32,100.00,1073796,27,19999,-67
2025-09-10 07:34:13,0.05,0.05,13.35,100.00,1080047,27,20054,-71
2025-09-10 07:34:43,0.00,0.00,13.33,100.00,1092185,27,19993,-68
2025-09-10 07:35:14,0.00,0.00,13.35,100.00,1080137,27,20445,-69
2025-09-10 07:35:44,0.00,0.00,13.36,100.00,1084535,27,20070,-68
2025-09-10 07:36:15,3.85,0.75,13.35,100.00,1085231,27,19994,-66
2025-09-10 07:36:45,0.00,0.00,13.41,100.00,1073000,27,20035,-68
2025-09-10 07:37:16,0.00,0.00,13.29,100.00,1080274,27,19999,-68
2025-09-10 07:37:46,0.00,0.00,13.38,100.00,1084100,27,20715,-67
2025-09-10 07:38:17,0.00,0.00,13.42,100.00,1086818,27,20028,-68
2025-09-10 07:38:47,0.00,0.00,13.34,100.00,1087379,27,20006,-68
2025-09-10 07:39:18,0.00,0.00,13.51,100.00,1079796,27,20128,-67
2025-09-10 07:39:48,0.00,0.00,13.51,100.00,1079556,27,20477,-67
2025-09-10 07:40:19,0.00,0.00,13.53,100.00,1080017,27,19999,-67
2025-09-10 07:40:49,0.00,0.00,13.60,100.00,1076666,27,19994,-66
2025-09-10 07:41:20,0.22,0.22,13.56,100.00,1081463,27,20009,-67
2025-09-10 07:41:51,0.00,0.00,13.56,100.00,1080383,27,19998,-67
2025-09-10 07:42:21,0.00,0.00,13.56,100.00,1080254,27,20010,-68
2025-09-10 07:42:52,0.00,0.00,13.56,100.00,1079645,27,20010,-67
2025-09-10 07:43:22,0.00,0.00,13.66,100.00,1080015,27,20031,-66
2025-09-10 07:43:53,0.25,0.25,13.66,100.00,1083107,27,20403,-67
2025-09-10 07:44:23,0.00,0.00,13.74,100.00,1094049,26,20148,-68
2025-09-10 07:44:54,1.00,1.00,13.65,100.00,1093592,27,20013,-66
2025-09-10 07:45:24,0.10,0.10,13.67,100.00,1094485,27,20001,-67
2025-09-10 07:45:55,0.00,0.00,13.71,100.00,1094069,27,20517,-67
2025-09-10 07:46:25,0.00,0.00,13.74,100.00,1093835,27,20133,-67
2025-09-10 07:46:56,0.00,0.00,13.76,100.00,1093951,27,20151,-67
2025-09-10 07:47:26,0.00,0.00,13.80,100.00,1094148,27,20487,-69
2025-09-10 07:47:57,0.00,0.00,13.85,100.00,1094338,27,20007,-65
2025-09-10 07:48:27,0.57,0.57,13.85,100.00,1093936,27,19993,-70
2025-09-10 07:48:58,0.10,0.10,13.81,100.00,1094522,27,19994,-66
2025-09-10 07:49:28,0.00,0.00,13.83,100.00,1087635,26,20440,-69
2025-09-10 07:49:59,0.00,0.00,13.89,100.00,1086895,27,20002,-67
2025-09-10 07:50:30,0.00,0.00,13.86,100.00,1086929,27,19998,-67
2025-09-10 07:51:00,0.00,0.00,13.87,100.00,1087502,27,19990,-66
2025-09-10 07:51:31,0.00,0.00,13.89,100.00,1094268,26,20517,-70
2025-09-10 07:52:01,0.00,0.00,13.84,100.00,1087235,27,19994,-66
2025-09-10 07:52:33,0.00,0.00,13.87,100.00,1090308,27,20149,-69
2025-09-10 07:53:03,0.22,0.22,13.83,100.00,1087304,27,20010,-66
2025-09-10 07:53:34,0.35,0.35,13.88,100.00,1094125,27,20013,-67
2025-09-10 07:54:05,0.00,0.00,13.89,100.00,1094360,27,20013,-65
2025-09-10 07:54:35,0.00,0.00,13.93,100.00,1086942,27,20046,-67
2025-09-10 07:55:05,0.05,0.05,13.90,100.00,1087119,27,20533,-66
2025-09-10 07:55:36,0.00,0.00,13.88,100.00,1085604,27,20005,-68
2025-09-10 07:56:06,0.00,0.00,13.91,100.00,1080404,27,20007,-66
2025-09-10 07:56:37,0.52,0.52,13.91,100.00,1087072,27,19994,-69
2025-09-10 07:57:07,0.80,0.80,13.81,100.00,1087262,27,20385,-69
2025-09-10 07:57:38,1.98,0.52,13.74,100.00,1087259,27,20013,-68
2025-09-10 07:58:08,0.00,0.00,13.82,100.00,1092747,27,20511,-67
2025-09-10 07:58:39,0.57,0.57,13.80,100.00,1093232,27,20768,-68
2025-09-10 07:59:09,0.30,0.28,13.80,100.00,1094211,27,19990,-66
2025-09-10 07:59:40,0.65,0.65,13.79,100.00,1086359,27,19998,-68
2025-09-10 08:00:10,0.52,0.20,13.77,100.00,1074362,27,20015,-66
2025-09-10 08:00:41,0.00,0.00,13.75,100.00,1079713,27,20359,-66
2025-09-10 08:01:11,0.00,0.00,13.50,100.00,1073285,27,19995,-67
2025-09-10 08:01:42,0.22,0.22,13.77,100.00,1083482,27,20017,-67
2025-09-10 08:02:12,0.10,0.10,13.77,100.00,1087063,27,20556,-67
2025-09-10 08:02:43,0.00,0.00,13.80,100.00,1094448,26,20009,-70
2025-09-10 08:03:14,0.10,0.10,13.66,100.00,1098955,26,20517,-67
2025-09-10 08:03:44,1.17,0.60,13.58,100.00,1080221,27,19999,-67
2025-09-10 08:04:15,0.00,0.00,13.60,100.00,1085695,27,20017,-71
2025-09-10 08:04:46,0.00,0.00,13.66,100.00,1087269,27,19998,-68
2025-09-10 08:05:16,0.00,0.00,13.71,100.00,1086973,27,20002,-68
2025-09-10 08:05:46,0.85,0.63,13.66,100.00,1086985,27,19990,-69
2025-09-10 08:06:17,0.00,0.00,13.61,100.00,1091507,26,20006,-68
2025-09-10 08:06:48,0.00,0.00,13.68,100.00,1094062,27,20008,-67
2025-09-10 08:07:18,0.00,0.00,13.71,100.00,1087049,27,20014,-67
2025-09-10 08:07:49,0.00,0.00,13.73,100.00,1094436,27,20045,-66
2025-09-10 08:08:19,0.10,0.10,13.72,100.00,1094035,26,20075,-67
2025-09-10 08:08:50,0.00,0.00,13.73,100.00,1094499,27,20087,-70
2025-09-10 08:09:20,1.52,0.93,13.71,100.00,1095538,26,20086,-67
2025-09-10 08:09:51,0.55,0.55,13.67,100.00,1100548,26,20037,-66
2025-09-10 08:10:21,1.42,1.33,13.62,100.00,1097262,26,20049,-67
2025-09-10 08:10:52,1.73,1.23,13.60,100.00,1108798,26,20011,-66
2025-09-10 08:11:23,0.43,0.43,13.50,100.00,1106050,26,20008,-66
2025-09-10 08:11:53,0.60,0.60,13.52,100.00,1101451,26,20000,-69
2025-09-10 08:12:24,0.38,0.38,13.56,100.00,1101669,26,20241,-69
2025-09-10 08:12:54,1.02,0.98,13.56,100.00,1109869,26,19993,-67
2025-09-10 08:13:25,0.57,0.47,13.43,100.00,1102619,26,20012,-67
2025-09-10 08:13:55,0.68,0.68,13.48,100.00,1100989,26,20515,-69
2025-09-10 08:14:26,0.20,0.20,13.42,100.00,1102437,26,20000,-72
2025-09-10 08:14:56,0.38,0.38,13.40,100.00,1101398,26,20008,-70
2025-09-10 08:15:27,0.17,0.17,13.43,100.00,1097301,26,20016,-67
2025-09-10 08:15:57,1.77,1.67,13.43,100.00,1102479,26,20394,-69
2025-09-10 08:16:28,0.00,0.00,13.46,100.00,1106849,26,20012,-67
2025-09-10 08:16:58,1.33,0.68,13.45,100.00,1105539,26,20524,-66
2025-09-10 08:17:29,1.65,1.45,13.43,100.00,1107313,26,20095,-67
2025-09-10 08:17:59,1.20,1.10,13.39,100.00,1108900,26,19989,-67
2025-09-10 08:18:30,0.45,0.45,13.40,100.00,1096321,26,19994,-67
2025-09-10 08:19:00,0.38,0.30,13.46,100.00,1094101,27,19998,-66
2025-09-10 08:19:31,2.38,1.17,13.46,100.00,1101465,26,20730,-65
2025-09-10 08:20:02,0.80,0.47,13.48,100.00,1107732,26,20011,-70
2025-09-10 08:20:32,0.00,0.00,13.51,100.00,1094047,26,20455,-67
2025-09-10 08:21:03,0.10,0.10,13.48,100.00,1091299,27,20025,-66
2025-09-10 08:21:33,0.30,0.30,13.53,100.00,1094532,26,20685,-68
2025-09-10 08:22:04,0.00,0.00,13.53,100.00,1100882,26,20467,-66
2025-09-10 08:22:35,0.47,0.35,13.50,100.00,1106565,26,20960,-67
2025-09-10 08:23:05,0.00,0.00,13.55,100.00,1105103,26,19996,-66
2025-09-10 08:23:36,0.10,0.10,13.58,100.00,1099710,26,20012,-68
2025-09-10 08:24:06,0.10,0.10,13.57,100.00,1079271,27,20051,-69
2025-09-10 08:24:37,1.13,0.38,13.60,100.00,1092322,27,20133,-67
2025-09-10 08:25:07,0.03,0.03,13.59,100.00,1094246,27,20009,-67
2025-09-10 08:25:38,0.08,0.08,13.58,100.00,1088663,27,20482,-67
2025-09-10 08:26:08,0.98,0.82,13.56,100.00,1092409,27,19998,-66
2025-09-10 08:26:39,0.30,0.30,13.54,100.00,1087221,27,20006,-68
2025-09-10 08:27:09,1.35,1.05,13.53,100.00,1093748,26,20008,-69
2025-09-10 08:27:40,0.30,0.30,13.46,100.00,1088194,26,20454,-69
2025-09-10 08:28:11,0.35,0.35,13.50,100.00,1094521,26,19997,-67
2025-09-10 08:28:41,0.45,0.45,13.46,100.00,1093222,26,19997,-70
2025-09-10 08:29:12,0.73,0.73,13.44,100.00,1086481,27,20532,-70
2025-09-10 08:29:42,0.88,0.68,13.43,100.00,1085437,27,20045,-67
2025-09-10 08:30:16,0.00,0.00,13.45,100.00,1079482,27,20640,-66
2025-09-10 08:30:46,0.45,0.35,13.51,100.00,1085798,27,20010,-68
2025-09-10 08:31:17,1.05,1.02,13.50,100.00,1079455,27,20009,-68
2025-09-10 08:31:47,0.20,0.20,13.51,100.00,1080127,27,20457,-65
2025-09-10 08:32:18,0.68,0.68,13.52,100.00,1086743,27,20053,-67
2025-09-10 08:32:48,0.00,0.00,13.54,100.00,1087343,27,19994,-69
2025-09-10 08:33:19,0.22,0.22,13.54,100.00,1093730,27,19994,-67
2025-09-10 08:33:49,0.57,0.57,13.54,100.00,1094192,27,20005,-66
2025-09-10 08:34:20,1.75,1.48,13.55,100.00,1094694,26,20035,-68
2025-09-10 08:34:50,0.00,0.00,13.60,100.00,1094301,26,20001,-67
2025-09-10 08:35:21,0.00,0.00,13.61,100.00,1094701,26,20009,-67
2025-09-10 08:35:51,0.00,0.00,13.67,100.00,1094116,27,20007,-67
2025-09-10 08:36:22,0.00,0.00,13.71,100.00,1094869,26,20008,-68
2025-09-10 08:36:52,0.00,0.00,13.73,100.00,1099854,26,20001,-68
2025-09-10 08:37:23,0.00,0.00,13.74,100.00,1088479,27,20702,-66
2025-09-10 08:37:54,0.00,0.00,13.77,100.00,1086943,27,20022,-68
2025-09-10 08:38:24,0.40,0.40,13.81,100.00,1088747,27,20006,-68
2025-09-10 08:38:55,0.93,0.60,13.73,100.00,1087344,27,20785,-67
2025-09-10 08:39:25,0.10,0.10,13.69,100.00,1090322,27,20049,-67
2025-09-10 08:39:56,0.10,0.10,13.63,100.00,1079679,27,19999,-68
2025-09-10 08:40:26,0.00,0.00,13.63,100.00,1080170,27,20034,-68
2025-09-10 08:40:57,0.00,0.00,13.64,100.00,1080105,27,20010,-68
2025-09-10 08:41:27,0.35,0.35,13.63,100.00,1073043,27,20006,-67
2025-09-10 08:41:58,0.10,0.10,13.66,100.00,1080537,27,19998,-71
2025-09-10 08:42:28,5.15,1.35,13.64,100.00,1079762,27,19999,-67
2025-09-10 08:42:59,0.75,0.43,13.61,100.00,1080137,27,20521,-67
2025-09-10 08:43:29,0.52,0.52,13.63,100.00,1086802,27,20006,-69
2025-09-10 08:44:00,0.25,0.25,13.62,100.00,1087178,27,20017,-67
2025-09-10 08:44:30,1.83,0.68,13.59,100.00,1087283,27,20707,-66
2025-09-10 08:45:01,0.25,0.25,13.56,100.00,1081622,27,20039,-67
2025-09-10 08:45:31,1.38,1.10,13.57,100.00,1080449,27,19995,-68
2025-09-10 08:46:02,0.03,0.03,13.56,100.00,1080175,27,20071,-67
2025-09-10 08:46:33,0.47,0.47,13.54,100.00,1079583,27,20017,-67
2025-09-10 08:47:03,1.50,1.40,13.57,100.00,1080247,27,20880,-68
2025-09-10 08:47:34,2.03,1.30,13.56,100.00,1081780,27,20544,-67
2025-09-10 08:48:04,0.50,0.20,13.54,100.00,1086618,27,20363,-68
2025-09-10 08:48:35,4.85,1.75,13.55,100.00,1083940,27,19995,-66
2025-09-10 08:49:05,0.43,0.43,13.48,100.00,1086281,27,20002,-67
2025-09-10 08:49:36,3.13,1.20,13.46,100.00,1082591,27,20094,-67
2025-09-10 08:50:06,0.20,0.20,13.47,100.00,1082080,27,20003,-70
2025-09-10 08:50:37,0.40,0.40,13.48,100.00,1091735,27,19994,-71
2025-09-10 08:51:07,0.10,0.10,13.49,100.00,1093927,27,19998,-67
2025-09-10 08:51:38,1.17,1.08,13.51,100.00,1087136,27,20006,-67
2025-09-10 08:52:08,0.80,0.52,13.49,100.00,1087072,27,20010,-68
2025-09-10 08:52:39,0.82,0.82,13.50,100.00,1086860,27,20002,-67
2025-09-10 08:53:09,0.13,0.13,13.46,100.00,1086907,27,20017,-66
2025-09-10 08:53:40,0.10,0.10,13.46,100.00,1094023,27,20594,-66
2025-09-10 08:54:10,0.00,0.00,13.51,100.00,1094278,27,20071,-69
2025-09-10 08:54:41,0.10,0.00,13.43,100.00,1094131,27,21166,-66
2025-09-10 08:55:12,0.43,0.43,13.54,100.00,1086948,27,20009,-68
2025-09-10 08:55:43,0.77,0.75,13.49,100.00,1091299,27,20075,-70
2025-09-10 08:56:13,3.30,1.80,13.48,100.00,1081524,27,20003,-67
2025-09-10 08:56:44,0.10,0.10,13.47,100.00,1080477,27,20007,-67
2025-09-10 08:57:14,0.30,0.30,13.42,100.00,1086685,27,20005,-67
2025-09-10 08:57:45,1.27,0.80,13.43,100.00,1080465,27,19999,-67
2025-09-10 08:58:15,1.00,0.73,13.40,100.00,1083053,27,19999,-67
2025-09-10 08:58:46,1.33,0.68,13.39,100.00,1080084,27,20447,-67
2025-09-10 08:59:16,0.00,0.00,13.41,100.00,1079927,27,20577,-67
2025-09-10 08:59:47,0.00,0.00,13.47,100.00,1078915,27,19991,-70
2025-09-10 09:00:17,0.13,0.13,13.46,100.00,1079677,27,20047,-66
2025-09-10 09:00:48,0.00,0.00,13.48,100.00,1080026,27,19998,-69
2025-09-10 09:01:18,0.00,0.00,13.52,100.00,1080182,27,20014,-67
2025-09-10 09:01:53,0.00,0.00,13.50,100.00,1073122,27,19999,-70
2025-09-10 09:02:23,0.40,0.40,13.54,100.00,1067789,27,20008,-67
2025-09-10 09:02:54,0.75,0.75,13.52,100.00,1066446,27,20541,-67
2025-09-10 09:03:24,0.00,0.00,13.57,100.00,1067395,27,20125,-68
2025-09-10 09:03:55,0.05,0.05,13.58,100.00,1073734,27,20004,-66
2025-09-10 09:04:25,0.00,0.00,13.60,100.00,1084993,27,20010,-66
2025-09-10 09:04:56,0.00,0.00,13.60,100.00,1093491,27,19994,-67
2025-09-10 09:05:26,0.40,0.40,13.61,100.00,1093805,27,20001,-69
2025-09-10 09:05:57,0.38,0.38,13.64,100.00,1086992,27,20001,-67
2025-09-10 09:06:27,0.25,0.25,13.60,100.00,1087141,27,20006,-67
2025-09-10 09:06:58,0.00,0.00,13.60,100.00,1086721,27,20010,-67
2025-09-10 09:07:29,0.00,0.00,13.63,100.00,1080230,27,19991,-69
2025-09-10 09:07:59,0.00,0.00,13.60,100.00,1072978,27,19996,-66
2025-09-10 09:08:30,4.03,1.20,13.66,100.00,1073135,27,19996,-70
2025-09-10 09:09:00,0.00,0.00,13.61,100.00,1073679,27,20627,-69
2025-09-10 09:09:31,0.00,0.00,13.61,100.00,1076939,27,20339,-67
2025-09-10 09:10:02,0.00,0.00,13.68,100.00,1087940,27,20030,-68
2025-09-10 09:10:32,0.55,0.55,13.67,100.00,1093946,27,19990,-67
2025-09-10 09:11:03,0.00,0.00,13.66,100.00,1094005,27,20507,-67
2025-09-10 09:11:34,0.00,0.00,13.68,100.00,1093863,27,19993,-66
2025-09-10 09:12:04,0.00,0.00,13.73,100.00,1093945,27,20010,-68
2025-09-10 09:12:35,0.20,0.20,13.71,100.00,1086785,27,20005,-68
2025-09-10 09:13:05,0.35,0.35,13.66,100.00,1087339,27,20492,-66
2025-09-10 09:13:36,0.55,0.55,13.68,100.00,1086822,27,20128,-66
2025-09-10 09:14:07,1.77,1.40,13.65,100.00,1086791,27,19994,-69
2025-09-10 09:14:37,2.05,0.60,13.63,100.00,1094274,26,20062,-69
2025-09-10 09:15:08,0.00,0.00,13.63,100.00,1093703,27,20457,-67
2025-09-10 09:15:40,0.80,0.80,13.60,100.00,1101139,26,20004,-68
2025-09-10 09:16:11,2.40,1.23,13.58,100.00,1100837,26,20037,-67
2025-09-10 09:16:41,0.47,0.40,13.61,100.00,1101055,26,20080,-67
2025-09-10 09:17:12,0.25,0.13,13.59,100.00,1100403,26,20530,-67
2025-09-10 09:17:42,0.63,0.55,13.60,100.00,1094002,27,20420,-67
2025-09-10 09:18:13,1.20,1.10,13.50,100.00,1087024,27,20522,-68
2025-09-10 09:18:44,0.55,0.47,13.53,100.00,1086598,27,20489,-65
2025-09-10 09:19:14,0.00,0.00,13.58,100.00,1087006,27,19991,-67
2025-09-10 09:19:45,0.93,0.20,13.60,100.00,1072383,27,20771,-67
2025-09-10 09:20:15,0.22,0.22,13.64,100.00,1074172,27,20055,-66
2025-09-10 09:20:46,0.10,0.10,13.63,100.00,1080189,27,19999,-71
2025-09-10 09:21:16,0.10,0.10,13.61,100.00,1079996,27,19999,-66
2025-09-10 09:21:47,0.15,0.15,13.59,100.00,1087335,27,20039,-68
2025-09-10 09:22:17,0.30,0.30,13.53,100.00,1086499,27,20053,-68
2025-09-10 09:22:48,0.10,0.10,13.56,100.00,1087378,27,20071,-67
2025-09-10 09:23:18,0.00,0.00,13.62,100.00,1086829,27,19999,-69
2025-09-10 09:23:49,0.00,0.00,13.55,100.00,1072966,27,20006,-69
2025-09-10 09:24:19,0.00,0.00,13.56,100.00,1073097,27,20004,-67
2025-09-10 09:24:50,0.10,0.10,13.64,100.00,1066427,27,19997,-66
2025-09-10 09:25:20,0.47,0.47,13.66,100.00,1066326,27,20012,-67
2025-09-10 09:25:51,0.00,0.00,13.67,100.00,1066403,27,19996,-70
2025-09-10 09:26:21,0.00,0.00,13.72,100.00,1066248,27,20000,-67
2025-09-10 09:26:52,0.40,0.40,13.72,100.00,1072322,27,19997,-68
2025-09-10 09:27:23,0.22,0.22,13.74,100.00,1063338,27,20141,-67
2025-09-10 09:27:53,0.00,0.00,13.75,100.00,1059652,27,20025,-68
2025-09-10 09:28:24,0.00,0.00,13.79,100.00,1059899,27,20159,-68
2025-09-10 09:28:54,0.00,0.00,13.74,100.00,1059706,27,20077,-67
2025-09-10 09:29:25,0.00,0.00,13.82,100.00,1066567,27,20000,-68
2025-09-10 09:29:55,0.00,0.00,13.79,100.00,1072331,27,20343,-68
2025-09-10 09:30:26,0.00,0.00,13.79,100.00,1072493,27,20343,-71
2025-09-10 09:30:56,0.00,0.00,13.81,100.00,1073305,27,20023,-67
2025-09-10 09:31:27,0.00,0.00,13.76,100.00,1073011,27,20055,-67
2025-09-10 09:31:57,0.32,0.32,13.76,100.00,1073234,27,20010,-68
2025-09-10 09:32:28,0.00,0.00,13.74,100.00,1072913,27,20096,-67
2025-09-10 09:32:58,0.00,0.00,13.72,100.00,1059577,27,20914,-68
2025-09-10 09:33:29,0.70,0.57,13.77,100.00,1040069,28,20174,-67
2025-09-10 09:33:59,0.00,0.00,13.74,100.00,1040295,28,20083,-70
2025-09-10 09:34:30,3.08,1.58,13.80,100.00,1040888,28,20010,-70
2025-09-10 09:35:00,0.00,0.00,13.80,100.00,1053569,28,20119,-69
2025-09-10 09:35:31,0.00,0.00,13.76,100.00,1045241,28,20006,-67
2025-09-10 09:36:02,0.13,0.13,13.73,100.00,1042832,28,20510,-69
2025-09-10 09:36:32,0.10,0.10,13.79,100.00,1041099,28,20004,-69
2025-09-10 09:37:03,0.22,0.22,13.82,100.00,1027985,28,20066,-67
2025-09-10 09:37:33,0.00,0.00,13.82,100.00,1037708,28,20020,-70
2025-09-10 09:38:04,0.00,0.00,13.86,100.00,1034620,28,20069,-68
2025-09-10 09:38:34,0.00,0.00,13.91,100.00,1028221,28,20076,-67
2025-09-10 09:39:05,0.00,0.00,13.92,100.00,1038030,28,20658,-66
2025-09-10 09:39:35,0.00,0.00,13.94,100.00,1040008,28,20357,-68
2025-09-10 09:40:06,0.00,0.00,13.94,100.00,1038581,28,20003,-72
2025-09-10 09:40:36,0.00,0.00,13.91,100.00,1040732,28,20003,-67
2025-09-10 09:41:07,0.00,0.00,13.94,100.00,1046626,28,20064,-67
2025-09-10 09:41:37,0.00,0.00,13.95,100.00,1041577,28,20015,-70
2025-09-10 09:42:08,0.00,0.00,13.94,100.00,1040454,28,20007,-70
2025-09-10 09:42:39,0.63,0.63,13.88,100.00,1037249,28,20015,-72
2025-09-10 09:43:09,0.20,0.10,13.86,100.00,1038429,28,20007,-69
2025-09-10 09:43:40,0.05,0.05,13.85,100.00,1046017,28,20003,-70
2025-09-10 09:44:10,0.00,0.00,13.87,100.00,1047458,28,20018,-67
2025-09-10 09:44:41,0.00,0.00,13.88,100.00,1048300,28,20006,-67
2025-09-10 09:45:11,1.40,1.30,13.91,100.00,1047158,28,19998,-68
2025-09-10 09:45:41,0.00,0.00,13.93,100.00,1047952,28,20006,-71
2025-09-10 09:46:12,0.15,0.15,13.83,100.00,1053709,27,20002,-68
2025-09-10 09:46:45,0.00,0.00,13.81,100.00,1060503,27,20599,-68
2025-09-10 09:47:16,0.00,0.00,13.80,100.00,1060099,27,20054,-69
2025-09-10 09:47:46,0.00,0.00,13.74,100.00,1054609,27,20067,-70
2025-09-10 09:48:17,0.10,0.10,13.64,100.00,1053879,28,20423,-67
2025-09-10 09:48:47,1.75,0.43,13.62,100.00,1054111,28,20002,-68
2025-09-10 09:49:17,0.00,0.00,13.68,100.00,1053451,27,20005,-69
2025-09-10 09:49:48,0.20,0.20,13.74,100.00,1053102,28,19998,-69
2025-09-10 09:50:18,0.00,0.00,13.74,100.00,1053829,28,20467,-69
2025-09-10 09:50:49,0.47,0.35,13.70,100.00,1053576,27,20071,-68
2025-09-10 09:51:19,0.00,0.00,13.71,100.00,1053845,28,20034,-69
2025-09-10 09:51:50,0.00,0.00,13.70,100.00,1061740,27,20540,-70
2025-09-10 09:52:20,0.00,0.00,13.79,100.00,1060595,27,20067,-68
2025-09-10 09:52:51,0.00,0.00,13.81,100.00,1060276,27,20005,-67
2025-09-10 09:53:23,1.10,1.10,13.84,100.00,1060203,27,20345,-67
2025-09-10 09:53:53,0.05,0.05,13.84,100.00,1060871,27,20007,-67
2025-09-10 09:54:24,0.00,0.00,13.79,100.00,1067024,27,20019,-69
2025-09-10 09:54:54,0.00,0.00,13.79,100.00,1067050,27,20116,-69
2025-09-10 09:55:25,0.00,0.00,13.80,100.00,1067055,27,20019,-68
2025-09-10 09:55:55,0.00,0.00,13.81,100.00,1066828,27,20003,-68
2025-09-10 09:56:26,0.47,0.47,13.81,100.00,1066902,27,21024,-71
2025-09-10 09:56:56,0.00,0.00,13.79,100.00,1067305,27,20011,-67
2025-09-10 09:57:27,0.00,0.00,13.78,100.00,1066957,27,20000,-69
2025-09-10 09:57:57,0.00,0.00,13.83,100.00,1060777,27,20001,-68
2025-09-10 09:58:28,0.00,0.00,13.81,100.00,1054513,27,20046,-70
2025-09-10 09:58:58,0.00,0.00,13.84,100.00,1060551,27,19997,-68
2025-09-10 09:59:29,0.03,0.03,13.84,100.00,1053948,27,20006,-68
2025-09-10 09:59:59,0.00,0.00,13.86,100.00,1059845,27,20631,-69
2025-09-10 10:00:30,0.00,0.00,13.81,100.00,1053766,28,20009,-68
2025-09-10 10:01:01,1.85,1.75,13.80,100.00,1053940,27,19997,-69
2025-09-10 10:01:31,0.00,0.00,13.80,100.00,1060374,27,20575,-68
2025-09-10 10:02:02,0.00,0.00,13.78,100.00,1060172,27,20007,-70
2025-09-10 10:02:32,0.30,0.30,13.77,100.00,1079847,27,20451,-69
2025-09-10 10:03:03,0.00,0.00,13.73,100.00,1080442,27,20009,-69
2025-09-10 10:03:37,0.00,0.00,13.78,100.00,1061667,27,20102,-68
2025-09-10 10:04:07,0.13,0.13,13.72,100.00,1059828,27,20467,-67
2025-09-10 10:04:38,0.00,0.00,13.78,100.00,1060770,27,20115,-67
2025-09-10 10:05:08,0.00,0.00,13.79,100.00,1069104,27,20012,-68
2025-09-10 10:05:39,0.00,0.00,13.80,100.00,1084648,27,20120,-69
2025-09-10 10:06:09,0.00,0.00,13.78,100.00,1080659,27,20003,-67
2025-09-10 10:06:40,0.08,0.08,13.75,100.00,1075445,27,20440,-71
2025-09-10 10:07:10,0.00,0.00,13.78,100.00,1074080,27,20580,-72
2025-09-10 10:07:41,0.00,0.00,13.78,100.00,1080896,27,20628,-69
2025-09-10 10:08:11,0.00,0.00,13.83,100.00,1087764,27,19998,-69
2025-09-10 10:08:41,0.00,0.00,13.78,100.00,1094377,26,20011,-70
2025-09-10 10:09:12,1.95,0.47,13.77,100.00,1094215,27,19997,-71
2025-09-10 10:09:43,0.10,0.10,13.78,100.00,1086888,27,19998,-69
2025-09-10 10:10:13,0.00,0.00,13.80,100.00,1083627,27,20528,-69
2025-09-10 10:10:44,2.08,1.55,13.75,100.00,1081081,27,20503,-69
2025-09-10 10:11:14,0.00,0.00,13.72,100.00,1087266,27,20042,-67
2025-09-10 10:11:45,0.57,0.47,13.70,100.00,1087948,27,20359,-72
2025-09-10 10:12:15,0.10,0.10,13.70,100.00,1080443,27,20946,-69
2025-09-10 10:12:46,0.00,0.00,13.69,100.00,1080384,27,20562,-70
2025-09-10 10:13:16,0.00,0.00,13.73,100.00,1080829,27,20002,-70
2025-09-10 10:13:47,0.30,0.30,13.73,100.00,1093427,27,20146,-69
2025-09-10 10:14:18,0.00,0.00,13.73,100.00,1094682,27,19998,-69
2025-09-10 10:14:48,0.00,0.00,13.73,100.00,1094097,27,20345,-71
2025-09-10 10:15:18,0.32,0.32,13.70,100.00,1090761,27,20005,-69
2025-09-10 10:15:49,0.00,0.00,13.71,100.00,1073960,27,20010,-70
2025-09-10 10:16:19,0.00,0.00,13.74,100.00,1080333,27,20810,-67
2025-09-10 10:16:50,0.00,0.00,13.72,100.00,1088785,27,19994,-70
2025-09-10 10:17:20,0.30,0.25,13.71,100.00,1094738,26,19998,-70
2025-09-10 10:17:51,0.30,0.30,13.62,100.00,1101696,26,20921,-68
2025-09-10 10:18:21,1.85,0.70,13.65,100.00,1101888,26,20008,-71
2025-09-10 10:18:52,377.83,148.88,13.69,100.00,1088572,27,19994,-69
2025-09-10 10:19:22,299.90,112.60,13.70,100.00,1087396,27,20002,-70
2025-09-10 10:19:53,161.52,86.60,13.73,100.00,1085647,27,20143,-69
2025-09-10 10:20:23,4.78,2.10,13.77,100.00,1087344,27,20026,-69
2025-09-10 10:20:54,0.00,0.00,13.78,100.00,1087562,27,19998,-70
2025-09-10 10:21:24,2.85,2.30,13.78,100.00,1080631,27,19999,-71
2025-09-10 10:21:55,0.08,0.08,13.74,100.00,1074605,27,20132,-70
2025-09-10 10:22:26,26.98,24.45,13.78,100.00,1080432,27,20482,-72
2025-09-10 10:22:56,6.22,5.88,13.77,100.00,1081013,27,20005,-69
2025-09-10 10:23:26,0.00,0.00,13.78,100.00,1080259,27,19999,-71
2025-09-10 10:23:57,0.00,0.00,13.71,100.00,1086327,27,19998,-70
2025-09-10 10:24:27,0.00,0.00,13.70,100.00,1080559,27,19995,-69
2025-09-10 10:24:58,0.00,0.00,13.71,100.00,1080177,27,19999,-69
2025-09-10 10:25:28,0.00,0.00,13.71,100.00,1080512,27,19995,-71
2025-09-10 10:25:59,0.00,0.00,13.77,100.00,1073742,27,20008,-70
2025-09-10 10:26:29,0.35,0.35,13.69,100.00,1073870,27,20456,-70
2025-09-10 10:27:00,0.00,0.00,13.72,100.00,1073225,27,20071,-70
2025-09-10 10:27:30,2.25,1.38,13.69,100.00,1073896,27,20071,-72
2025-09-10 10:28:01,12.65,6.22,13.65,100.00,1080815,27,20054,-70
2025-09-10 10:28:31,0.95,0.90,13.61,100.00,1073827,27,20007,-71
2025-09-10 10:29:02,0.98,0.98,13.62,100.00,1080215,27,20007,-69
2025-09-10 10:29:32,1.02,1.02,13.56,100.00,1072852,27,19992,-69
2025-09-10 10:30:03,0.00,0.00,13.53,100.00,1073921,27,20044,-71
2025-09-10 10:30:34,0.00,0.00,13.51,100.00,1073730,27,20105,-69
2025-09-10 10:31:04,0.00,0.00,13.57,100.00,1073644,27,20591,-70
2025-09-10 10:31:35,0.00,0.00,13.53,100.00,1066564,27,20020,-70
2025-09-10 10:32:05,0.00,0.00,13.53,100.00,1066898,27,20015,-66
2025-09-10 10:32:36,0.00,0.00,13.52,100.00,1066935,27,19996,-72
2025-09-10 10:33:06,0.00,0.00,13.56,100.00,1073561,27,20490,-71
2025-09-10 10:33:37,0.00,0.00,13.56,100.00,1080463,27,19995,-72
2025-09-10 10:34:08,0.00,0.00,13.61,100.00,1080386,27,20458,-71
2025-09-10 10:34:39,0.00,0.00,13.63,100.00,1080845,27,20005,-74
2025-09-10 10:35:09,0.00,0.00,13.63,100.00,1080259,27,20005,-72
2025-09-10 10:35:39,0.00,0.00,13.63,100.00,1082343,27,20474,-70
2025-09-10 10:36:13,0.00,0.00,13.67,100.00,1073879,27,20012,-71
2025-09-10 10:36:43,0.00,0.00,13.68,100.00,1073899,27,20023,-71
2025-09-10 10:37:14,0.00,0.00,13.72,100.00,1074340,27,20364,-70
2025-09-10 10:37:44,0.00,0.00,13.77,100.00,1081183,27,20078,-71
2025-09-10 10:38:15,0.00,0.00,13.81,100.00,1080833,27,20874,-73
2025-09-10 10:38:45,0.00,0.00,13.82,100.00,1080579,27,19999,-71
2025-09-10 10:39:16,0.00,0.00,13.77,100.00,1080370,27,20030,-72
2025-09-10 10:39:46,0.00,0.00,13.81,100.00,1072704,27,20011,-69
2025-09-10 10:40:17,0.00,0.00,13.85,100.00,1074003,27,20020,-70
2025-09-10 10:40:47,0.00,0.00,13.85,100.00,1073336,27,19996,-72
2025-09-10 10:41:18,0.00,0.00,13.81,100.00,1073391,27,20012,-71
2025-09-10 10:41:48,0.00,0.00,13.84,100.00,1079945,27,20099,-70
2025-09-10 10:42:19,0.00,0.00,13.80,100.00,1080264,27,20630,-72
2025-09-10 10:42:49,0.00,0.00,13.79,100.00,1083696,27,19999,-69
2025-09-10 10:43:20,0.00,0.00,13.83,100.00,1087219,27,20594,-72
2025-09-10 10:43:50,0.00,0.00,13.78,100.00,1087656,27,20010,-69
2025-09-10 10:44:21,0.00,0.00,13.80,100.00,1080571,27,20728,-73
2025-09-10 10:44:51,0.00,0.00,13.73,100.00,1073679,27,20012,-72
2025-09-10 10:45:22,0.00,0.00,13.75,100.00,1073278,27,20082,-70
2025-09-10 10:45:52,0.00,0.00,13.75,100.00,1073782,27,21028,-70
2025-09-10 10:46:23,0.00,0.00,13.80,100.00,1080362,27,19996,-73
2025-09-10 10:46:54,0.00,0.00,13.85,100.00,1080414,27,20091,-73
2025-09-10 10:47:24,0.00,0.00,13.89,100.00,1079950,27,20451,-73
2025-09-10 10:47:55,0.00,0.00,13.91,100.00,1080571,27,20006,-71
2025-09-10 10:48:25,0.00,0.00,13.93,100.00,1073926,27,21064,-73
2025-09-10 10:48:56,0.00,0.00,13.89,100.00,1073622,27,20479,-72
2025-09-10 10:49:26,0.00,0.00,13.87,100.00,1066147,27,20085,-71
2025-09-10 10:49:57,0.00,0.00,13.96,100.00,1059003,27,19997,-72
2025-09-10 10:50:27,0.00,0.00,13.93,100.00,1066915,27,20395,-69
2025-09-10 10:50:58,0.00,0.00,13.97,100.00,1073568,27,19995,-70
2025-09-10 10:51:28,0.00,0.00,13.92,100.00,1079305,27,20011,-73
2025-09-10 10:51:59,0.00,0.00,14.00,100.00,1079095,27,20074,-71
2025-09-10 10:52:29,0.00,0.00,14.01,100.00,1066766,27,20008,-72
2025-09-10 10:52:59,0.00,0.00,14.03,100.00,1067000,27,20449,-72
2025-09-10 10:53:30,0.00,0.00,14.05,100.00,1067051,27,20431,-72
2025-09-10 10:54:00,0.00,0.00,14.07,100.00,1073561,27,20014,-71
2025-09-10 10:54:31,0.00,0.00,14.10,100.00,1090365,27,19997,-71
2025-09-10 10:55:01,0.00,0.00,14.09,100.00,1094482,27,20456,-72
2025-09-10 10:55:32,0.00,0.00,14.13,100.00,1091200,27,19993,-72
2025-09-10 10:56:02,0.00,0.00,14.10,100.00,1089774,27,20006,-71
2025-09-10 10:56:33,0.00,0.00,14.08,100.00,1077520,27,20007,-71
2025-09-10 10:57:03,0.00,0.00,13.65,100.00,1073760,27,20455,-72
2025-09-10 10:57:34,0.00,0.00,14.12,100.00,1073698,27,20032,-70
2025-09-10 10:58:07,0.00,0.00,14.09,100.00,1073256,27,19995,-70
2025-09-10 10:58:37,0.00,0.00,14.12,100.00,1073820,27,20008,-72
2025-09-10 10:59:09,0.00,0.00,14.17,100.00,1073192,27,20013,-72
2025-09-10 10:59:41,0.00,0.00,14.15,100.00,1066420,27,19996,-71
2025-09-10 11:00:11,0.00,0.00,14.14,100.00,1066234,27,19997,-71
2025-09-10 11:00:42,0.00,0.00,14.13,100.00,1060665,27,20008,-72
2025-09-10 11:01:12,0.00,0.00,14.20,100.00,1060371,27,20001,-70
2025-09-10 11:01:43,0.00,0.00,14.24,100.00,1066813,27,20007,-71
2025-09-10 11:02:13,0.00,0.00,14.22,100.00,1066900,27,20210,-72
2025-09-10 11:02:44,0.00,0.00,14.25,100.00,1066893,27,20511,-71
2025-09-10 11:03:14,0.00,0.00,14.27,100.00,1060284,27,20036,-71
2025-09-10 11:03:45,0.00,0.00,14.27,100.00,1060139,27,20005,-70
2025-09-10 11:04:15,0.00,0.00,14.32,100.00,1066968,27,20000,-71
2025-09-10 11:04:52,0.00,0.00,14.34,100.00,1066957,27,20043,-73
2025-09-10 11:05:22,0.00,0.00,14.26,100.00,1074041,27,20004,-71
2025-09-10 11:05:53,0.00,0.00,14.25,100.00,1073500,27,20003,-71
2025-09-10 11:06:23,0.00,0.00,14.30,100.00,1073762,27,20493,-71
2025-09-10 11:06:54,0.00,0.00,14.31,100.00,1073192,27,20019,-71
2025-09-10 11:07:30,0.00,0.00,14.32,100.00,1073934,27,20048,-71
2025-09-10 11:08:01,0.00,0.00,14.32,100.00,1073798,27,20007,-71
2025-09-10 11:08:31,0.00,0.00,14.33,100.00,1073418,27,20000,-74
2025-09-10 11:09:02,0.00,0.00,14.31,100.00,1073737,27,19996,-71
2025-09-10 11:09:33,0.00,0.00,14.27,100.00,1065776,27,20004,-71
2025-09-10 11:10:03,0.00,0.00,14.33,100.00,1066897,27,20001,-71
2025-09-10 11:10:34,0.00,0.00,14.30,100.00,1066591,27,20163,-71
2025-09-10 11:11:04,0.00,0.00,14.32,100.00,1067168,27,20032,-70
2025-09-10 11:11:38,0.00,0.00,14.32,100.00,1066913,27,20042,-69
2025-09-10 11:12:08,0.00,0.00,14.31,100.00,1067001,27,20028,-70
2025-09-10 11:12:39,0.00,0.00,14.27,100.00,1066618,27,20077,-71
2025-09-10 11:13:09,0.00,0.00,14.28,100.00,1066888,27,20092,-70
2025-09-10 11:13:40,0.00,0.00,14.26,100.00,1060143,27,20001,-70
2025-09-10 11:14:10,0.00,0.00,14.24,100.00,1053318,28,20006,-70
2025-09-10 11:14:41,0.00,0.00,14.14,100.00,1053954,28,19997,-70
2025-09-10 11:15:12,0.00,0.00,14.07,100.00,1053224,27,20458,-70
2025-09-10 11:15:42,0.00,0.00,14.06,100.00,1060688,27,20012,-70
2025-09-10 11:16:13,0.00,0.00,14.07,100.00,1066718,27,20579,-72
2025-09-10 11:16:43,0.00,0.00,14.11,100.00,1067048,27,19992,-70
2025-09-10 11:17:14,0.00,0.00,14.12,100.00,1066788,27,20053,-73
2025-09-10 11:17:44,0.00,0.00,14.14,100.00,1066692,27,20084,-71
2025-09-10 11:18:14,0.00,0.00,14.17,100.00,1066963,27,20480,-71
2025-09-10 11:18:45,0.00,0.00,14.19,100.00,1066995,27,20302,-70
2025-09-10 11:19:16,0.00,0.00,14.22,100.00,1066504,27,20000,-72
2025-09-10 11:19:46,0.00,0.00,14.21,100.00,1066027,27,20000,-70
2025-09-10 11:20:17,0.00,0.00,14.16,100.00,1059888,27,19997,-71
2025-09-10 11:20:47,0.00,0.00,14.18,100.00,1053710,28,19997,-71
2025-09-10 11:21:18,0.00,0.00,14.14,100.00,1053731,28,20005,-71
2025-09-10 11:21:49,0.00,0.00,14.08,100.00,1053773,27,20052,-71
2025-09-10 11:22:19,0.00,0.00,14.09,100.00,1060090,27,20005,-70
2025-09-10 11:22:50,0.00,0.00,14.06,100.00,1060158,27,20049,-71
2025-09-10 11:23:20,0.00,0.00,14.07,100.00,1059936,27,20013,-71
2025-09-10 11:23:51,0.00,0.00,14.09,100.00,1060005,27,20008,-71
2025-09-10 11:24:21,0.00,0.00,14.06,100.00,1060073,27,20072,-71
2025-09-10 11:24:52,0.00,0.00,14.03,100.00,1060427,27,20012,-72
2025-09-10 11:25:22,0.00,0.00,13.99,100.00,1059682,27,20016,-71
2025-09-10 11:25:53,0.00,0.00,13.93,100.00,1060395,27,20698,-71
2025-09-10 11:26:23,0.00,0.00,13.91,100.00,1066823,27,20000,-70
2025-09-10 11:26:54,0.00,0.00,14.00,100.00,1060227,27,20009,-70
2025-09-10 11:27:25,0.00,0.00,14.02,100.00,1060014,27,20001,-70
2025-09-10 11:27:55,0.00,0.00,14.02,100.00,1059168,27,20418,-72
2025-09-10 11:28:26,0.00,0.00,14.05,100.00,1064314,27,19997,-71
2025-09-10 11:28:56,0.00,0.00,14.07,100.00,1080580,27,19994,-71
2025-09-10 11:29:27,0.00,0.00,14.05,100.00,1089707,27,19995,-70
2025-09-10 11:29:57,0.00,0.00,14.05,100.00,1093253,26,19994,-71
2025-09-10 11:30:28,4.82,4.45,14.04,100.00,1097690,26,20599,-71
2025-09-10 11:30:58,0.00,0.00,13.95,100.00,1094485,27,20005,-70
2025-09-10 11:31:29,0.00,0.00,13.88,100.00,1096494,26,19993,-70
2025-09-10 11:32:00,0.00,0.00,13.96,100.00,1088320,27,20046,-71
2025-09-10 11:32:30,1.40,1.33,13.90,100.00,1094382,27,20016,-69
2025-09-10 11:33:01,5.75,5.38,13.94,100.00,1094622,26,19994,-71
2025-09-10 11:33:31,21.20,19.73,13.92,100.00,1100969,26,20029,-71
2025-09-10 11:34:02,32.58,30.08,13.95,100.00,1094559,27,19994,-71
2025-09-10 11:34:32,2.95,2.85,13.99,100.00,1080265,27,19999,-72
2025-09-10 11:35:03,1.48,1.38,14.01,100.00,1073428,27,19999,-71
2025-09-10 11:35:33,0.00,0.00,14.03,100.00,1066493,27,20064,-70
2025-09-10 11:36:04,0.00,0.00,14.02,100.00,1073644,27,20497,-70
2025-09-10 11:36:34,0.15,0.13,14.07,100.00,1066896,27,20588,-71
2025-09-10 11:37:05,0.43,0.43,13.83,100.00,1066846,27,20004,-70
2025-09-10 11:37:35,0.10,0.10,13.85,100.00,1067339,27,20036,-70
2025-09-10 11:38:06,0.00,0.00,13.90,100.00,1066993,27,20004,-71
2025-09-10 11:38:37,0.00,0.00,13.94,100.00,1072113,27,20004,-71
2025-09-10 11:39:07,0.00,0.00,13.94,100.00,1073380,27,20008,-70
2025-09-10 11:39:37,0.50,0.10,13.95,100.00,1065694,27,20008,-71
2025-09-10 11:40:08,0.28,0.28,13.93,100.00,1066581,27,20000,-71
2025-09-10 11:40:39,0.00,0.00,13.92,100.00,1053492,28,20569,-70
2025-09-10 11:41:09,0.85,0.85,13.87,100.00,1053401,28,19993,-71
2025-09-10 11:41:40,0.40,0.40,13.87,100.00,1053632,28,19997,-71
2025-09-10 11:42:10,0.20,0.20,13.87,100.00,1053623,27,20010,-72
2025-09-10 11:42:40,0.00,0.00,13.87,100.00,1066489,27,20536,-71
2025-09-10 11:43:11,0.00,0.00,13.89,100.00,1066886,27,20003,-71
2025-09-10 11:43:42,0.32,0.32,13.93,100.00,1066806,27,20651,-71
2025-09-10 11:44:12,0.55,0.55,13.90,100.00,1066364,27,20008,-72
2025-09-10 11:44:44,0.25,0.10,13.87,100.00,1067154,27,20632,-71
2025-09-10 11:45:14,0.30,0.30,13.90,100.00,1059691,27,20446,-71
2025-09-10 11:45:45,2.25,2.05,13.88,100.00,1060288,27,19993,-71
2025-09-10 11:46:15,0.10,0.10,13.84,100.00,1053176,28,20629,-71
2025-09-10 11:46:46,1.38,1.27,13.79,100.00,1053805,27,19998,-72
2025-09-10 11:47:16,0.00,0.00,13.84,100.00,1053473,27,20002,-71
2025-09-10 11:47:47,1.45,1.20,13.67,100.00,1053449,27,20014,-70
2025-09-10 11:48:17,1.20,1.10,13.69,100.00,1060136,27,20822,-70
2025-09-10 11:48:48,0.47,0.47,13.71,100.00,1060908,27,20001,-71
2025-09-10 11:49:18,1.10,1.00,13.59,100.00,1053138,27,20016,-72
2025-09-10 11:49:50,1.17,1.08,13.58,100.00,1052464,28,20433,-71
2025-09-10 11:50:20,0.30,0.30,13.58,100.00,1053159,27,19997,-71
2025-09-10 11:50:50,0.30,0.30,13.60,100.00,1059844,27,20063,-70
2025-09-10 11:51:21,0.68,0.68,13.59,100.00,1059361,27,20007,-70
2025-09-10 11:51:52,2.10,1.35,13.60,100.00,1053006,28,20002,-71
2025-09-10 11:52:22,0.70,0.35,13.60,100.00,1054468,27,20006,-70
2025-09-10 11:52:53,0.22,0.20,13.59,100.00,1048280,28,20845,-71
2025-09-10 11:53:23,0.55,0.55,13.61,100.00,1043918,28,20522,-71
2025-09-10 11:53:53,0.10,0.10,13.63,100.00,1047518,28,20010,-71
2025-09-10 11:54:24,0.28,0.28,13.62,100.00,1047700,28,20006,-71
2025-09-10 11:54:55,0.00,0.00,13.64,100.00,1057989,27,20012,-71
2025-09-10 11:55:25,0.60,0.47,13.49,100.00,1060471,27,20170,-71
2025-09-10 11:55:55,0.93,0.93,13.55,100.00,1053108,28,19998,-71
2025-09-10 11:56:26,0.00,0.00,13.56,100.00,1052976,27,20054,-71
2025-09-10 11:56:57,0.10,0.10,13.56,100.00,1053633,28,20095,-72
2025-09-10 11:57:27,5.30,4.97,13.53,100.00,1051933,27,20002,-70
2025-09-10 11:57:58,103.82,64.82,13.55,100.00,1067039,27,20015,-71
2025-09-10 11:58:28,66.38,12.63,13.60,100.00,1059652,27,20690,-72
2025-09-10 11:58:59,0.00,0.00,13.66,100.00,1059551,27,20020,-73
2025-09-10 11:59:29,0.00,0.00,13.73,100.00,1063180,27,20495,-71
2025-09-10 12:00:00,0.00,0.00,13.78,100.00,1055907,27,19998,-70
2025-09-10 12:00:30,0.00,0.00,13.82,100.00,1051037,28,20678,-71
2025-09-10 12:01:01,0.00,0.00,13.87,100.00,1053187,28,20002,-70
2025-09-10 12:01:32,0.00,0.00,13.84,100.00,1046922,28,20697,-71
2025-09-10 12:02:02,0.40,0.40,13.80,100.00,1053548,27,20001,-71
2025-09-10 12:02:33,0.57,0.22,13.82,100.00,1059771,27,20033,-71
2025-09-10 12:03:03,0.00,0.00,13.82,100.00,1066627,27,20244,-71
2025-09-10 12:03:34,0.00,0.00,13.81,100.00,1062610,27,20017,-71
2025-09-10 12:04:04,0.00,0.00,13.86,100.00,1055316,27,19997,-71
2025-09-10 12:04:35,2.60,0.63,13.84,100.00,1054534,27,20071,-71
2025-09-10 12:05:05,0.65,0.65,13.84,100.00,1057014,27,19997,-68
2025-09-10 12:05:36,0.63,0.63,13.79,100.00,1059877,27,20546,-70
2025-09-10 12:06:06,0.30,0.30,13.83,100.00,1063859,27,19996,-71
2025-09-10 12:06:37,0.03,0.03,13.80,100.00,1069726,27,20012,-71
2025-09-10 12:07:08,0.00,0.00,13.86,100.00,1077355,27,20078,-70
2025-09-10 12:07:48,0.47,0.43,13.71,100.00,1086640,27,20070,-70
2025-09-10 12:08:18,1.70,0.57,13.69,100.00,1087056,27,20728,-71
2025-09-10 12:08:49,0.00,0.00,13.65,100.00,1088897,27,20006,-71
2025-09-10 12:09:19,1.40,0.52,13.63,100.00,1093975,26,19998,-70
2025-09-10 12:09:50,1.05,1.00,13.62,100.00,1093262,27,20038,-71
2025-09-10 12:10:20,0.00,0.00,13.63,100.00,1094091,26,19993,-69
2025-09-10 12:10:51,0.13,0.13,13.62,100.00,1094055,27,20004,-69
2025-09-10 12:11:21,1.85,1.75,13.53,100.00,1087095,27,20012,-71
2025-09-10 12:11:52,0.00,0.00,13.58,100.00,1087059,27,20006,-70
2025-09-10 12:12:22,0.00,0.00,13.61,100.00,1084912,27,20753,-71
2025-09-10 12:12:53,0.00,0.00,13.55,100.00,1087492,27,20005,-70
2025-09-10 12:13:23,0.00,0.00,13.72,100.00,1071262,27,20409,-71
2025-09-10 12:13:54,0.28,0.28,13.72,100.00,1066713,27,20001,-70
2025-09-10 12:14:24,0.38,0.38,13.66,100.00,1066541,27,20769,-70
2025-09-10 12:14:55,0.00,0.00,13.70,100.00,1066880,27,20099,-70
2025-09-10 12:15:28,1.15,0.80,13.68,100.00,1086726,27,20867,-72
2025-09-10 12:16:10,1120.93,359.42,13.69,100.00,1087478,27,20422,-71
2025-09-10 12:16:40,33.13,31.13,13.70,100.00,1080381,27,20006,-69
2025-09-10 12:17:11,7.65,7.10,13.67,100.00,1079998,27,19999,-70
2025-09-10 12:17:41,475.77,140.95,13.76,100.00,1080429,27,19995,-70
2025-09-10 12:18:12,208.73,150.23,13.75,100.00,1066657,27,20493,-71
2025-09-10 12:18:42,0.00,0.00,13.73,100.00,1073283,27,20008,-70
2025-09-10 12:19:13,0.00,0.00,13.78,100.00,1073088,27,19996,-71
2025-09-10 12:19:44,0.75,0.75,13.67,100.00,1072583,27,20006,-70
2025-09-10 12:20:14,0.08,0.08,13.67,100.00,1087297,27,19994,-70
2025-09-10 12:20:45,0.20,0.20,13.59,100.00,1079831,27,20055,-71
2025-09-10 12:21:15,0.52,0.52,13.54,100.00,1080226,27,20010,-70
2025-09-10 12:21:46,0.00,0.00,13.55,100.00,1080008,27,20010,-69
2025-09-10 12:22:17,0.38,0.38,13.49,100.00,1080206,27,19995,-70
2025-09-10 12:22:47,0.10,0.10,13.55,100.00,1080264,27,20008,-71
2025-09-10 12:23:21,0.55,0.55,13.59,100.00,1080161,27,20006,-70
2025-09-10 12:23:51,0.00,0.00,13.61,100.00,1080062,27,20833,-71
2025-09-10 12:24:22,0.00,0.00,13.66,100.00,1079075,27,20010,-70
2025-09-10 12:24:54,0.05,0.05,13.71,100.00,1073582,27,20904,-70
2025-09-10 12:25:25,0.55,0.20,13.73,100.00,1066268,27,19996,-70
2025-09-10 12:25:55,0.00,0.00,13.76,100.00,1066829,27,19996,-71
2025-09-10 12:26:26,0.00,0.00,13.80,100.00,1073681,27,20086,-70
2025-09-10 12:26:57,0.00,0.00,13.80,100.00,1080734,27,20031,-70
2025-09-10 12:27:27,1.23,1.20,13.78,100.00,1073499,27,20067,-70
2025-09-10 12:27:58,1.67,1.52,13.80,100.00,1072358,27,19996,-70
2025-09-10 12:28:28,0.00,0.00,13.79,100.00,1075773,27,19996,-71
2025-09-10 12:28:59,0.55,0.55,13.78,100.00,1074862,27,20122,-68
2025-09-10 12:29:29,0.00,0.00,13.83,100.00,1078766,27,20075,-69
2025-09-10 12:30:04,0.00,0.00,13.86,100.00,1072210,27,19995,-70
2025-09-10 12:30:34,397.70,44.47,13.76,100.00,1077676,27,20024,-70
2025-09-10 12:31:05,0.65,0.65,13.78,100.00,1071659,27,20028,-70
2025-09-10 12:31:35,0.00,0.00,13.81,100.00,1057570,27,20009,-70
2025-09-10 12:32:06,2.45,0.85,13.63,100.00,1053633,27,20283,-73
2025-09-10 12:32:36,1.08,1.02,13.76,100.00,1066188,27,19996,-71
2025-09-10 12:33:07,0.00,0.00,13.81,100.00,1066752,27,20575,-70
2025-09-10 12:33:37,0.00,0.00,13.82,100.00,1065935,27,20000,-71
2025-09-10 12:34:08,0.00,0.00,13.84,100.00,1072717,27,20003,-70
2025-09-10 12:34:39,0.00,0.00,13.84,100.00,1066593,27,19997,-70
2025-09-10 12:35:09,0.00,0.00,13.90,100.00,1073003,27,20047,-70
2025-09-10 12:35:40,0.10,0.10,13.79,100.00,1073305,27,20514,-71
2025-09-10 12:36:10,0.28,0.28,13.83,100.00,1072218,27,20000,-69
2025-09-10 12:36:41,0.00,0.00,13.82,100.00,1072806,27,20007,-71
2025-09-10 12:37:11,0.03,0.03,13.82,100.00,1065898,27,20012,-70
2025-09-10 12:37:42,0.00,0.00,13.86,100.00,1059532,27,20025,-71
2025-09-10 12:38:12,0.63,0.22,13.79,100.00,1066269,27,20009,-70
2025-09-10 12:38:42,0.00,0.00,13.74,100.00,1073187,27,19996,-70
2025-09-10 12:39:13,0.10,0.10,13.65,100.00,1072907,27,20760,-70
2025-09-10 12:39:43,0.00,0.00,13.67,100.00,1065725,27,20000,-71
2025-09-10 12:40:14,1.63,1.52,13.71,100.00,1066300,27,20007,-69
2025-09-10 12:40:44,0.90,0.90,13.65,100.00,1071624,27,20000,-71
2025-09-10 12:41:15,0.00,0.00,13.67,100.00,1075625,27,20023,-67
2025-09-10 12:41:45,0.20,0.20,13.71,100.00,1066591,27,19996,-70
2025-09-10 12:42:16,0.00,0.00,13.75,100.00,1066556,27,19997,-71
2025-09-10 12:42:46,0.00,0.00,13.76,100.00,1070665,27,20575,-68
2025-09-10 12:43:17,0.85,0.47,13.74,100.00,1070667,27,20000,-70
2025-09-10 12:43:47,1028.85,151.57,13.72,100.00,1087190,27,19994,-69
2025-09-10 12:44:18,19.27,17.92,13.71,100.00,1091414,27,20806,-70
2025-09-10 12:44:48,9.05,8.57,13.77,100.00,1087389,27,19998,-70
2025-09-10 12:45:19,0.47,0.10,13.69,100.00,1089098,27,20461,-70
2025-09-10 12:45:49,0.00,0.00,13.64,100.00,1103856,26,20519,-71
2025-09-10 12:46:20,1.35,0.45,13.68,100.00,1096901,26,20765,-70
2025-09-10 12:46:51,0.52,0.45,13.65,100.00,1094005,27,20068,-70
2025-09-10 12:47:21,4.10,3.92,13.72,100.00,1086989,27,20014,-70
2025-09-10 12:47:52,20.35,19.08,13.79,100.00,1080169,27,20419,-71
2025-09-10 12:48:22,16.33,15.25,13.73,100.00,1080481,27,19999,-70
2025-09-10 12:48:53,79.18,73.05,13.76,100.00,1079784,27,20522,-69
2025-09-10 12:49:23,0.38,0.38,13.69,100.00,1091597,27,20005,-69
2025-09-10 12:49:53,0.13,0.13,13.71,100.00,1085059,27,20002,-70
2025-09-10 12:50:24,0.45,0.45,13.71,100.00,1080020,27,20005,-71
2025-09-10 12:50:54,3.85,1.90,13.69,100.00,1082032,27,20414,-70
2025-09-10 12:51:25,0.63,0.63,13.70,100.00,1089753,27,19993,-70
2025-09-10 12:51:55,0.13,0.13,13.66,100.00,1087013,27,19994,-70
2025-09-10 12:52:26,0.30,0.30,13.63,100.00,1086887,27,20009,-72
2025-09-10 12:52:56,0.50,0.50,13.60,100.00,1091815,27,20001,-71
2025-09-10 12:53:27,0.45,0.45,13.59,100.00,1086850,27,20643,-69
2025-09-10 12:53:57,0.17,0.17,13.61,100.00,1080103,27,20725,-71
2025-09-10 12:54:28,0.30,0.30,13.57,100.00,1091097,27,20005,-71
2025-09-10 12:54:58,0.00,0.00,13.57,100.00,1087682,27,20002,-70
2025-09-10 12:55:29,3.60,0.50,13.47,100.00,1086999,27,19994,-70
2025-09-10 12:55:59,172.35,27.92,13.48,100.00,1095823,26,19989,-70
2025-09-10 12:56:30,0.65,0.52,13.49,100.00,1096943,26,20000,-69
2025-09-10 12:57:00,199.38,31.45,13.49,100.00,1094119,27,19997,-71
2025-09-10 12:57:30,793.67,83.45,13.53,100.00,1093712,27,20009,-70
2025-09-10 12:58:01,0.52,0.52,13.54,100.00,1087340,27,20001,-70
2025-09-10 12:58:32,0.00,0.00,13.54,100.00,1086590,27,20009,-70
2025-09-10 12:59:02,7.32,2.83,13.41,100.00,1086815,27,20003,-70
2025-09-10 12:59:33,0.68,0.68,13.46,100.00,1090538,27,20758,-69
2025-09-10 13:00:05,0.52,0.52,13.53,100.00,1093833,27,20011,-70
2025-09-10 13:00:35,0.57,0.57,13.47,100.00,1101124,26,19989,-71
2025-09-10 13:01:06,0.10,0.10,13.51,100.00,1100718,26,20052,-71
2025-09-10 13:01:36,1.55,0.95,13.53,100.00,1094186,27,20001,-70
2025-09-10 13:02:07,1.45,1.30,13.51,100.00,1094134,27,20001,-70
2025-09-10 13:02:37,0.10,0.10,13.51,100.00,1086973,27,20009,-71
2025-09-10 13:03:08,0.00,0.00,13.47,100.00,1086899,27,19998,-68
2025-09-10 13:03:38,0.75,0.73,13.53,100.00,1093507,27,20009,-69
2025-09-10 13:04:09,0.65,0.65,13.50,100.00,1094060,27,20012,-70
2025-09-10 13:04:39,1.10,1.10,13.52,100.00,1086913,27,20002,-70
2025-09-10 13:05:11,1.60,1.50,13.43,100.00,1086523,27,20002,-70
2025-09-10 13:05:41,0.00,0.00,13.46,100.00,1093836,27,20005,-71
2025-09-10 13:06:12,0.00,0.00,13.50,100.00,1094220,26,20005,-70
2025-09-10 13:06:42,1.63,0.75,13.55,100.00,1101052,26,20422,-71
2025-09-10 13:07:13,0.00,0.00,13.59,100.00,1086471,27,20141,-70
2025-09-10 13:07:43,0.00,0.00,13.64,100.00,1080215,27,19995,-69
2025-09-10 13:08:14,0.00,0.00,13.68,100.00,1073012,27,20724,-70
2025-09-10 13:08:44,0.00,0.00,13.73,100.00,1073165,27,20168,-71
2025-09-10 13:09:15,0.35,0.35,13.72,100.00,1072774,27,20028,-70
2025-09-10 13:09:45,1.95,0.90,13.56,100.00,1072308,27,19992,-71
2025-09-10 13:10:16,0.00,0.00,13.58,100.00,1073243,27,20003,-71
2025-09-10 13:10:46,0.50,0.50,13.53,100.00,1060077,27,20012,-73
2025-09-10 13:11:19,0.28,0.28,13.51,100.00,1060565,27,20083,-70
2025-09-10 13:11:49,0.55,0.55,13.51,100.00,1060108,27,20630,-70
2025-09-10 13:12:20,0.00,0.00,13.57,100.00,1061888,27,20013,-69
2025-09-10 13:12:50,4.05,1.88,13.54,100.00,1074058,27,20000,-71
2025-09-10 13:13:21,3.08,2.72,13.50,100.00,1073822,27,20010,-69
2025-09-10 13:13:52,0.35,0.35,13.53,100.00,1066807,27,20003,-71
2025-09-10 13:14:22,0.25,0.25,13.59,100.00,1067452,27,20470,-70
2025-09-10 13:14:53,0.65,0.30,13.63,100.00,1067112,27,19997,-69
2025-09-10 13:15:23,0.30,0.30,13.68,100.00,1071565,27,20003,-71
2025-09-10 13:15:54,0.00,0.00,13.71,100.00,1073883,27,19992,-72
2025-09-10 13:16:24,0.00,0.00,13.76,100.00,1074064,27,20401,-70
2025-09-10 13:16:56,0.00,0.00,13.78,100.00,1067513,27,20075,-69
2025-09-10 13:17:27,0.00,0.00,13.89,100.00,1067345,27,20043,-71
2025-09-10 13:17:57,0.00,0.00,13.94,100.00,1067140,27,20452,-70
2025-09-10 13:18:28,0.10,0.10,13.99,100.00,1066897,27,19997,-70
2025-09-10 13:18:58,0.10,0.10,14.01,100.00,1067124,27,20075,-71
2025-09-10 13:19:29,0.60,0.60,14.05,100.00,1066949,27,20016,-69
2025-09-10 13:19:59,0.20,0.13,13.95,100.00,1066296,27,20005,-70
2025-09-10 13:21:19,0.10,0.10,13.92,100.00,1067775,27,20052,-70
2025-09-10 13:21:51,0.95,0.70,13.88,100.00,1070930,27,20000,-70
2025-09-10 13:22:21,0.85,0.82,13.93,100.00,1081065,27,20039,-70
2025-09-10 13:22:52,0.00,0.00,13.92,100.00,1080814,27,20010,-70
2025-09-10 13:23:26,0.38,0.38,13.87,100.00,1073970,27,20020,-70
2025-09-10 13:23:56,0.60,0.60,13.90,100.00,1073771,27,20008,-68
2025-09-10 13:24:27,0.10,0.10,13.93,100.00,1074030,27,19996,-72
2025-09-10 13:24:57,0.00,0.00,13.93,100.00,1081933,27,19995,-70
2025-09-10 13:25:28,0.00,0.00,13.97,100.00,1080537,27,20014,-69
2025-09-10 13:25:58,0.00,0.00,13.94,100.00,1073880,27,19996,-70
2025-09-10 13:26:29,0.15,0.15,13.92,100.00,1073934,27,20015,-70
2025-09-10 13:27:00,0.70,0.55,13.96,100.00,1073766,27,20379,-69
2025-09-10 13:27:30,0.20,0.10,13.89,100.00,1074292,27,19996,-70
2025-09-10 13:28:01,0.00,0.00,13.88,100.00,1080724,27,20505,-71
2025-09-10 13:28:31,0.00,0.00,13.89,100.00,1080630,27,19991,-69
2025-09-10 13:29:02,0.00,0.00,13.73,100.00,1073944,27,20012,-70
2025-09-10 13:29:32,0.00,0.00,13.86,100.00,1079765,27,20015,-70
2025-09-10 13:30:03,1.02,0.90,13.80,100.00,1073633,27,19991,-72
2025-09-10 13:30:33,0.00,0.00,13.83,100.00,1074034,27,20847,-70
2025-09-10 13:31:07,0.22,0.22,13.80,100.00,1080947,27,20009,-70
2025-09-10 13:31:38,0.00,0.00,13.64,100.00,1081724,27,20061,-70
2025-09-10 13:32:08,0.00,0.00,13.62,100.00,1087356,27,20005,-70
2025-09-10 13:32:39,0.55,0.55,13.70,100.00,1073522,27,20355,-69
2025-09-10 13:33:09,0.00,0.00,13.72,100.00,1073872,27,20462,-70
2025-09-10 13:33:40,0.00,0.00,13.72,100.00,1073704,27,20007,-70
2025-09-10 13:34:13,0.00,0.00,13.73,100.00,1073692,27,20010,-70
2025-09-10 13:34:44,0.00,0.00,13.70,100.00,1087723,27,20573,-71
2025-09-10 13:35:15,0.00,0.00,13.74,100.00,1087561,27,20748,-70
2025-09-10 13:35:45,0.00,0.00,13.74,100.00,1080150,27,20002,-72
2025-09-10 13:36:16,0.32,0.32,13.77,100.00,1073840,27,19992,-71
2025-09-10 13:36:46,0.08,0.08,13.77,100.00,1073609,27,20060,-69
2025-09-10 13:37:17,0.00,0.00,13.79,100.00,1072195,27,19995,-71
2025-09-10 13:37:47,0.00,0.00,13.64,100.00,1073909,27,20003,-70
2025-09-10 13:38:18,0.00,0.00,13.77,100.00,1080424,27,20010,-69
2025-09-10 13:38:49,0.00,0.00,13.72,100.00,1080766,27,19995,-69
2025-09-10 13:39:20,0.28,0.28,13.76,100.00,1080010,27,20010,-70
2025-09-10 13:39:50,0.00,0.00,13.76,100.00,1080031,27,20495,-70
2025-09-10 13:40:21,0.10,0.10,13.72,100.00,1078455,27,20085,-70
2025-09-10 13:40:51,0.00,0.00,13.75,100.00,1073474,27,19996,-70
2025-09-10 13:41:22,0.45,0.45,13.73,100.00,1074016,27,20004,-70
2025-09-10 13:41:53,0.00,0.00,13.76,100.00,1060042,27,20033,-67
2025-09-10 13:42:26,0.00,0.00,13.78,100.00,1062857,27,20013,-70
2025-09-10 13:42:57,0.00,0.00,13.80,100.00,1066786,27,20465,-71
2025-09-10 13:43:27,0.00,0.00,13.81,100.00,1067007,27,20005,-70
2025-09-10 13:43:58,0.00,0.00,13.80,100.00,1067378,27,20841,-70
2025-09-10 13:44:28,0.00,0.00,13.80,100.00,1066657,27,20004,-70
2025-09-10 13:44:58,0.00,0.00,13.84,100.00,1074436,27,20006,-69
2025-09-10 13:45:29,0.00,0.00,13.86,100.00,1073826,27,20891,-70
2025-09-10 13:45:59,0.08,0.08,13.89,100.00,1079042,27,20014,-70
2025-09-10 13:46:30,0.82,0.82,13.90,100.00,1081964,27,20003,-70
2025-09-10 13:47:00,0.00,0.00,13.91,100.00,1074493,27,20003,-70
2025-09-10 13:47:31,0.45,0.38,13.89,100.00,1073423,27,20494,-70
2025-09-10 13:48:01,0.00,0.00,13.86,100.00,1080293,27,19995,-72
2025-09-10 13:48:32,0.00,0.00,13.88,100.00,1080531,27,20577,-70
2025-09-10 13:49:02,0.00,0.00,13.92,100.00,1080100,27,20816,-71
2025-09-10 13:49:33,0.00,0.00,13.86,100.00,1079620,27,19999,-70
2025-09-10 13:50:03,0.00,0.00,13.92,100.00,1073613,27,20000,-70
2025-09-10 13:50:34,0.00,0.00,13.91,100.00,1073689,27,20007,-71
2025-09-10 13:51:04,0.00,0.00,13.91,100.00,1069298,27,19996,-70
2025-09-10 13:51:35,0.00,0.00,13.78,100.00,1066849,27,20012,-69
2025-09-10 13:52:05,0.00,0.00,13.90,100.00,1073914,27,19995,-72
2025-09-10 13:52:36,0.00,0.00,13.91,100.00,1073641,27,20483,-70
2025-09-10 13:53:06,0.90,0.90,13.97,100.00,1079869,27,20039,-69
2025-09-10 13:53:37,0.00,0.00,13.95,100.00,1080757,27,20351,-70
2025-09-10 13:54:07,0.00,0.00,13.98,100.00,1079556,27,20043,-70
2025-09-10 13:54:38,0.00,0.00,13.98,100.00,1080675,27,20847,-70
2025-09-10 13:55:08,0.00,0.00,13.93,100.00,1073313,27,20006,-70
2025-09-10 13:55:39,0.00,0.00,13.98,100.00,1073918,27,19999,-70
2025-09-10 13:56:09,0.00,0.00,13.99,100.00,1066731,27,19992,-70
2025-09-10 13:56:40,0.00,0.00,14.00,100.00,1065193,27,20070,-70
2025-09-10 13:57:10,0.40,0.40,13.97,100.00,1070132,27,20007,-71
2025-09-10 13:57:41,0.00,0.00,14.00,100.00,1075402,27,20758,-69
2025-09-10 13:58:11,0.00,0.00,14.00,100.00,1080095,27,19995,-70
2025-09-10 13:58:42,0.00,0.00,13.95,100.00,1085927,27,20002,-71
2025-09-10 13:59:12,0.00,0.00,13.97,100.00,1084609,27,20010,-71
2025-09-10 13:59:43,0.00,0.00,14.03,100.00,1085528,27,19998,-69
2025-09-10 14:00:13,0.13,0.13,14.01,100.00,1073771,27,19996,-68
2025-09-10 14:00:43,522.95,157.48,13.99,100.00,1079504,27,19999,-70
2025-09-10 14:01:14,267.38,42.47,13.93,100.00,1072307,27,20011,-70
2025-09-10 14:01:44,3.40,3.20,13.99,100.00,1068178,27,20359,-69
2025-09-10 14:02:15,6.18,5.70,14.02,100.00,1067307,27,19996,-70
2025-09-10 14:02:45,0.00,0.00,14.04,100.00,1073332,27,19996,-72
2025-09-10 14:03:16,0.22,0.22,14.05,100.00,1078795,27,20038,-70
2025-09-10 14:03:46,5.32,5.10,14.08,100.00,1087028,27,19999,-69
2025-09-10 14:04:17,5.95,5.55,14.09,100.00,1087489,27,20017,-70
2025-09-10 14:04:47,0.00,0.00,14.06,100.00,1087629,27,20009,-69
2025-09-10 14:05:18,0.00,0.00,14.02,100.00,1081161,27,20461,-71
2025-09-10 14:05:49,0.00,0.00,14.08,100.00,1080445,27,20005,-69
2025-09-10 14:06:19,0.57,0.57,14.06,100.00,1079349,27,20067,-72
2025-09-10 14:06:49,0.00,0.00,14.04,100.00,1076119,27,20199,-71
2025-09-10 14:07:20,0.00,0.00,14.08,100.00,1072624,27,20782,-73
2025-09-10 14:07:50,0.00,0.00,14.08,100.00,1066951,27,20063,-69
2025-09-10 14:08:21,0.00,0.00,14.00,100.00,1064645,27,20012,-70
2025-09-10 14:08:51,0.00,0.00,14.01,100.00,1065105,27,20000,-68
2025-09-10 14:09:22,0.00,0.00,14.01,100.00,1066391,27,20469,-71
2025-09-10 14:09:52,0.00,0.00,13.97,100.00,1072954,27,20003,-70
2025-09-10 14:10:24,0.00,0.00,14.01,100.00,1071644,27,20000,-70
2025-09-10 14:10:55,0.00,0.00,14.05,100.00,1065111,27,20015,-70
2025-09-10 14:11:25,0.00,0.00,14.07,100.00,1066823,27,20717,-73
2025-09-10 14:11:56,0.00,0.00,14.02,100.00,1059539,27,20585,-69
2025-09-10 14:12:26,0.00,0.00,14.04,100.00,1064487,27,20000,-69
2025-09-10 14:12:57,0.00,0.00,14.05,100.00,1072976,27,20011,-71
2025-09-10 14:13:27,0.00,0.00,14.05,100.00,1073020,27,20832,-71
2025-09-10 14:13:57,0.00,0.00,14.07,100.00,1076842,27,20067,-70
2025-09-10 14:14:28,0.00,0.00,14.04,100.00,1082539,27,20002,-72
2025-09-10 14:14:58,0.00,0.00,14.07,100.00,1087024,27,20651,-71
2025-09-10 14:15:29,0.00,0.00,14.11,100.00,1087824,27,20006,-70
2025-09-10 14:16:00,0.00,0.00,14.13,100.00,1079152,27,20006,-70
2025-09-10 14:16:30,0.00,0.00,14.13,100.00,1078144,27,20003,-72
2025-09-10 14:17:01,0.00,0.00,14.06,100.00,1079775,27,20002,-70
2025-09-10 14:17:31,0.00,0.00,14.05,100.00,1080773,27,20013,-70
2025-09-10 14:18:01,0.00,0.00,14.09,100.00,1073244,27,20051,-70
2025-09-10 14:18:32,0.00,0.00,14.10,100.00,1078703,27,20459,-71
2025-09-10 14:19:04,0.00,0.00,14.10,100.00,1075193,27,20003,-70
2025-09-10 14:19:34,0.00,0.00,14.13,100.00,1082936,27,20445,-70
2025-09-10 14:20:04,0.00,0.00,14.12,100.00,1101348,26,19997,-69
2025-09-10 14:20:35,0.00,0.00,14.06,100.00,1092463,26,20002,-70
2025-09-10 14:21:05,0.00,0.00,14.01,100.00,1094378,26,19993,-73
2025-09-10 14:21:36,0.00,0.00,13.98,100.00,1090121,27,20001,-71
2025-09-10 14:22:06,0.00,0.00,13.91,100.00,1085625,27,19994,-70
2025-09-10 14:22:37,0.00,0.00,13.94,100.00,1085047,27,19995,-71
2025-09-10 14:23:07,0.00,0.00,13.93,100.00,1090020,27,20010,-71
2025-09-10 14:23:38,0.00,0.00,13.90,100.00,1086212,27,20425,-71
2025-09-10 14:24:08,0.00,0.00,13.87,100.00,1085592,27,19998,-70
2025-09-10 14:24:39,0.00,0.00,13.84,100.00,1093224,26,20815,-70
2025-09-10 14:25:09,0.00,0.00,13.82,100.00,1094686,26,20004,-70
2025-09-10 14:25:40,0.00,0.00,13.85,100.00,1092950,26,20013,-67
2025-09-10 14:26:10,0.00,0.00,13.85,100.00,1085345,27,19998,-70
2025-09-10 14:26:40,0.00,0.00,13.87,100.00,1077231,27,20014,-72
2025-09-10 14:27:11,0.00,0.00,13.86,100.00,1072212,27,20002,-71
2025-09-10 14:27:41,177.95,159.13,13.82,100.00,1078630,27,20506,-71
2025-09-10 14:28:12,161.27,151.80,13.83,100.00,1091066,27,20011,-71
2025-09-10 14:28:42,88.10,83.05,13.84,100.00,1088365,27,20639,-71
2025-09-10 14:29:13,95.00,89.13,13.84,100.00,1087486,27,19994,-71
2025-09-10 14:29:43,10.52,9.90,13.88,100.00,1084761,27,20002,-71
2025-09-10 14:30:14,8.48,8.02,13.90,100.00,1086080,27,21248,-70
2025-09-10 14:30:44,6.53,6.10,13.93,100.00,1087610,27,20014,-70
2025-09-10 14:31:15,15.65,14.48,13.90,100.00,1080765,27,19995,-70
2025-09-10 14:31:45,10.13,9.57,13.91,100.00,1085034,27,20009,-72
2025-09-10 14:32:16,6.45,6.13,13.98,100.00,1088015,27,20037,-70
2025-09-10 14:32:46,10.30,9.70,13.96,100.00,1087591,27,20009,-71
2025-09-10 14:33:17,56.33,50.75,14.00,100.00,1087367,27,20465,-70
2025-09-10 14:33:47,3.47,3.17,14.04,100.00,1085499,27,20078,-71
2025-09-10 14:34:18,0.60,0.60,14.02,100.00,1094302,27,20012,-70
2025-09-10 14:34:48,201.68,180.52,14.04,100.00,1092118,27,19993,-71
2025-09-10 14:35:18,1999.90,999.90,14.03,100.00,1094738,27,20013,-70
2025-09-10 14:35:49,58.30,55.03,14.06,100.00,1097624,26,19997,-69
2025-09-10 14:36:19,141.93,112.97,14.06,100.00,1099976,26,20497,-69
2025-09-10 14:36:50,1999.90,999.90,14.06,100.00,1094803,26,20017,-68
2025-09-10 14:37:20,1999.90,999.90,14.03,100.00,1090203,27,19998,-72
2025-09-10 14:37:51,1999.90,999.90,14.05,100.00,1092565,27,20002,-68
2025-09-10 14:38:21,72.07,68.53,14.05,100.00,1088651,27,20013,-71
2025-09-10 14:38:52,54.50,51.10,14.02,100.00,1087069,27,19994,-69
2025-09-10 14:39:22,1078.88,536.60,13.98,100.00,1098093,26,20037,-70
2025-09-10 14:39:53,1999.90,999.90,13.98,100.00,1092783,27,19994,-71
2025-09-10 14:40:23,440.13,106.50,13.98,100.00,1092135,27,20005,-71
2025-09-10 14:40:54,0.00,0.00,13.89,100.00,1085768,27,20659,-69
2025-09-10 14:41:24,0.00,0.00,13.90,100.00,1084491,27,20002,-68
2025-09-10 14:41:55,0.32,0.32,13.92,100.00,1085671,27,20006,-67
2025-09-10 14:42:25,0.03,0.03,13.94,100.00,1085923,27,20003,-70
2025-09-10 14:42:55,0.00,0.00,13.99,100.00,1093318,27,21426,-68
2025-09-10 14:43:26,0.00,0.00,13.95,100.00,1094183,27,20005,-71
2025-09-10 14:43:56,1.35,1.27,13.88,100.00,1094033,27,19998,-71
2025-09-10 14:44:27,1.00,0.22,13.93,100.00,1089674,27,20002,-68
2025-09-10 14:44:57,0.00,0.00,13.92,100.00,1092737,27,20076,-70
2025-09-10 14:45:28,0.32,0.32,13.86,100.00,1092325,27,19997,-70
2025-09-10 14:45:58,0.85,0.85,13.89,100.00,1091446,27,20458,-71
2025-09-10 14:46:29,0.57,0.43,13.89,100.00,1089433,27,19994,-70
2025-09-10 14:46:59,0.00,0.00,13.90,100.00,1093107,27,20009,-70
2025-09-10 14:47:30,0.65,0.65,13.89,100.00,1091751,27,19998,-69
2025-09-10 14:48:00,0.00,0.00,13.87,100.00,1091030,27,20002,-72
2025-09-10 14:48:31,0.00,0.00,13.87,100.00,1088372,27,20831,-70
2025-09-10 14:49:01,0.00,0.00,13.91,100.00,1091466,27,20056,-71
2025-09-10 14:49:32,0.00,0.00,13.96,100.00,1090906,27,20013,-68
2025-09-10 14:50:03,0.00,0.00,14.02,100.00,1093809,26,20521,-70
2025-09-10 14:50:33,0.00,0.00,14.03,100.00,1084579,26,20010,-71
2025-09-10 14:51:04,0.00,0.00,14.07,100.00,1087183,27,20009,-71
2025-09-10 14:51:34,0.00,0.00,13.99,100.00,1087141,27,20006,-70
2025-09-10 14:52:05,0.00,0.00,14.08,100.00,1080624,27,19995,-71
2025-09-10 14:52:35,0.63,0.63,14.10,100.00,1077143,27,20022,-69
2025-09-10 14:53:06,98.75,10.13,14.10,100.00,1073041,27,20044,-72
2025-09-10 14:53:36,229.30,85.28,14.13,100.00,1073611,27,20546,-71
2025-09-10 14:54:06,0.28,0.28,14.12,100.00,1087075,27,19990,-69
2025-09-10 14:54:37,1.35,0.40,14.13,100.00,1077501,27,20003,-70
2025-09-10 14:55:07,0.00,0.00,14.18,100.00,1079580,27,20072,-70
2025-09-10 14:55:38,3.03,0.90,14.15,100.00,1081076,27,19999,-70
2025-09-10 14:56:08,0.00,0.00,14.19,100.00,1073422,27,20078,-70
2025-09-10 14:56:39,0.00,0.00,14.28,100.00,1071185,27,20721,-71
2025-09-10 14:57:09,0.15,0.15,14.39,100.00,1073011,27,20043,-70
2025-09-10 14:57:40,0.17,0.17,14.49,100.00,1073805,27,20000,-71
2025-09-10 14:58:10,0.00,0.00,14.57,100.00,1080671,27,20027,-70
2025-09-10 14:58:41,0.00,0.00,14.65,100.00,1088678,27,20007,-71
2025-09-10 14:59:12,0.05,0.05,14.75,100.00,1086612,27,20002,-70
2025-09-10 14:59:42,0.00,0.00,14.86,100.00,1086797,27,20068,-70
2025-09-10 15:00:13,0.00,0.00,14.98,100.00,1081084,27,19999,-69
2025-09-10 15:00:43,0.10,0.10,15.08,100.00,1079063,27,19995,-69
2025-09-10 15:01:13,0.10,0.10,15.08,100.00,1085697,27,20038,-70
2025-09-10 15:01:44,0.00,0.00,15.22,100.00,1083710,27,19998,-70
2025-09-10 15:02:14,0.10,0.10,15.23,100.00,1094802,27,20621,-70
2025-09-10 15:02:45,0.75,0.55,15.21,100.00,1099993,26,20070,-67
2025-09-10 15:03:16,0.00,0.00,15.36,100.00,1107075,26,20670,-70
2025-09-10 15:03:47,0.25,0.25,15.45,100.00,1108482,26,20442,-68
2025-09-10 15:04:17,0.25,0.20,15.42,100.00,1108626,26,20027,-68
2025-09-10 15:04:48,0.32,0.32,15.44,100.00,1100936,26,19989,-70
2025-09-10 15:05:18,0.40,0.40,15.27,100.00,1097910,26,20626,-69
2025-09-10 15:05:49,0.25,0.25,15.43,100.00,1094043,27,20669,-70
2025-09-10 15:06:19,0.00,0.00,15.57,100.00,1094704,27,20016,-70
2025-09-10 15:06:50,0.35,0.35,15.59,100.00,1093774,26,20088,-69
2025-09-10 15:07:20,0.00,0.00,15.73,100.00,1091727,26,20686,-70
2025-09-10 15:07:50,0.00,0.00,15.85,100.00,1103857,26,20008,-73
2025-09-10 15:08:21,0.95,0.95,15.68,100.00,1107076,26,20003,-70
2025-09-10 15:08:51,0.22,0.22,15.83,100.00,1108461,26,19996,-70
2025-09-10 15:09:22,0.15,0.15,15.91,100.00,1105872,26,19996,-70
2025-09-10 15:09:52,0.00,0.00,15.91,100.00,1107189,26,20016,-70
2025-09-10 15:10:23,0.00,0.00,15.85,100.00,1101477,26,20001,-70
2025-09-10 15:10:53,0.73,0.45,15.66,100.00,1094494,27,19990,-71
2025-09-10 15:11:24,0.00,0.00,15.76,100.00,1092023,27,20016,-71
2025-09-10 15:11:54,0.13,0.13,15.85,100.00,1086850,27,19999,-70
2025-09-10 15:12:25,0.38,0.10,15.92,100.00,1087250,27,19998,-70
2025-09-10 15:12:56,0.00,0.00,16.06,100.00,1094637,27,20005,-69
2025-09-10 15:13:26,0.00,0.00,16.00,100.00,1091990,26,20142,-67
2025-09-10 15:13:57,0.00,0.00,15.88,100.00,1093905,27,20001,-70
2025-09-10 15:14:27,0.00,0.00,15.97,100.00,1094442,27,20284,-70
2025-09-10 15:14:57,0.00,0.00,16.08,100.00,1094873,26,19990,-69
2025-09-10 15:15:28,0.03,0.03,16.08,100.00,1092270,26,20005,-69
2025-09-10 15:15:58,0.00,0.00,16.17,100.00,1086109,27,20069,-68
2025-09-10 15:16:29,0.00,0.00,16.17,100.00,1093925,27,20346,-69
2025-09-10 15:16:59,0.13,0.13,16.18,100.00,1094693,26,20408,-70
2025-09-10 15:17:30,0.00,0.00,16.24,100.00,1100955,26,20047,-68
2025-09-10 15:18:00,0.00,0.00,16.11,100.00,1105960,26,20472,-70
2025-09-10 15:18:31,0.10,0.10,16.11,100.00,1101030,26,20044,-68
2025-09-10 15:19:02,0.00,0.00,16.10,100.00,1101617,26,20012,-71
2025-09-10 15:19:32,226.32,18.42,16.03,100.00,1107652,26,20008,-70
2025-09-10 15:20:03,0.10,0.10,16.08,100.00,1096669,26,20005,-71
2025-09-10 15:20:33,0.25,0.25,16.02,100.00,1094238,26,20006,-70
2025-09-10 15:21:04,0.28,0.28,15.99,100.00,1094388,27,19994,-68
2025-09-10 15:21:34,2.22,0.65,16.02,100.00,1082651,27,20482,-70
2025-09-10 15:22:05,0.00,0.00,15.99,100.00,1089802,26,20742,-68
2025-09-10 15:22:35,0.45,0.45,16.07,100.00,1101391,26,19997,-68
2025-09-10 15:23:06,0.00,0.00,16.06,100.00,1101742,26,20077,-70
2025-09-10 15:23:36,0.00,0.00,16.07,100.00,1093847,27,20009,-70
2025-09-10 15:24:07,1.23,1.10,15.92,100.00,1091521,27,19997,-67
2025-09-10 15:24:37,0.00,0.00,15.96,100.00,1083677,27,20492,-70
2025-09-10 15:25:08,0.75,0.10,15.90,100.00,1087677,27,20097,-69
2025-09-10 15:25:38,0.00,0.00,15.82,100.00,1092733,27,20060,-69
2025-09-10 15:26:09,0.38,0.38,15.88,100.00,1084473,27,20037,-67
2025-09-10 15:26:39,0.10,0.10,15.99,100.00,1086871,27,19994,-70
2025-09-10 15:27:10,0.00,0.00,16.02,100.00,1094416,26,19997,-70
2025-09-10 15:27:40,0.00,0.00,16.01,100.00,1094211,27,20437,-68
2025-09-10 15:28:11,0.65,0.57,15.98,100.00,1098797,26,20550,-68
2025-09-10 15:28:41,0.00,0.00,15.97,100.00,1086683,27,20374,-70
2025-09-10 15:29:12,0.00,0.00,15.84,100.00,1086967,27,20069,-69
2025-09-10 15:29:42,0.35,0.35,15.76,100.00,1086482,27,19994,-68
2025-09-10 15:30:13,0.00,0.00,15.73,100.00,1084390,26,20033,-69
2025-09-10 15:30:43,0.00,0.00,15.57,100.00,1100979,26,20008,-69
2025-09-10 15:31:14,0.00,0.00,15.62,100.00,1087160,27,20009,-72
2025-09-10 15:31:44,0.00,0.00,15.56,100.00,1087380,27,20022,-70
2025-09-10 15:32:15,0.00,0.00,15.53,100.00,1083726,27,20010,-68
2025-09-10 15:32:45,0.10,0.10,15.56,100.00,1081097,27,20003,-71
2025-09-10 15:33:19,0.00,0.00,15.60,100.00,1090575,27,20013,-68
2025-09-10 15:33:49,0.00,0.00,15.63,100.00,1086662,27,20021,-69
2025-09-10 15:34:19,0.10,0.10,15.61,100.00,1083135,27,19998,-70
2025-09-10 15:34:50,0.05,0.05,15.55,100.00,1093281,26,20017,-69
2025-09-10 15:35:21,0.00,0.00,15.52,100.00,1097132,26,20020,-68
2025-09-10 15:35:52,0.00,0.00,15.42,100.00,1103034,26,20854,-69
2025-09-10 15:36:22,0.00,0.00,15.47,100.00,1098518,26,20008,-69
2025-09-10 15:36:53,0.00,0.00,15.48,100.00,1082744,27,20013,-70
2025-09-10 15:37:24,0.00,0.00,15.37,100.00,1079658,27,20006,-69
2025-09-10 15:37:54,0.00,0.00,15.33,100.00,1077140,27,19999,-69
2025-09-10 15:38:24,0.20,0.20,15.38,100.00,1085909,27,20010,-72
2025-09-10 15:38:55,0.35,0.35,15.22,100.00,1086632,27,20512,-68
2025-09-10 15:39:25,0.00,0.00,15.11,100.00,1086236,27,20009,-69
2025-09-10 15:39:56,0.00,0.00,15.10,100.00,1083164,27,20041,-69
2025-09-10 15:40:26,0.00,0.00,15.10,100.00,1085859,27,20031,-68
2025-09-10 15:40:57,0.00,0.00,15.08,100.00,1085919,27,20033,-68
2025-09-10 15:41:27,0.00,0.00,15.11,100.00,1086092,27,20049,-70
2025-09-10 15:41:58,0.00,0.00,15.06,100.00,1084157,27,20010,-70
2025-09-10 15:42:28,4.28,1.55,15.07,100.00,1087814,27,20029,-68
2025-09-10 15:42:59,0.00,0.00,15.10,100.00,1092937,27,20105,-66
2025-09-10 15:43:29,0.00,0.00,15.11,100.00,1085903,27,20005,-70
2025-09-10 15:44:00,0.00,0.00,15.02,100.00,1070181,27,20554,-69
2025-09-10 15:44:30,0.00,0.00,15.01,100.00,1072701,27,20521,-70
2025-09-10 15:45:01,0.00,0.00,14.98,100.00,1066951,27,20044,-68
2025-09-10 15:45:31,0.00,0.00,14.99,100.00,1074552,27,20010,-69
2025-09-10 15:46:01,0.00,0.00,14.95,100.00,1085853,27,20376,-70
2025-09-10 15:46:32,0.00,0.00,14.95,100.00,1086072,27,20548,-69
2025-09-10 15:47:02,0.00,0.00,14.93,100.00,1081300,27,20581,-68
2025-09-10 15:47:33,0.10,0.10,14.95,100.00,1084301,27,20072,-66
2025-09-10 15:48:04,0.00,0.00,14.89,100.00,1089337,27,20037,-68
2025-09-10 15:48:34,0.00,0.00,14.91,100.00,1096930,26,20002,-69
2025-09-10 15:49:05,0.00,0.00,14.90,100.00,1094526,26,20580,-70
2025-09-10 15:49:35,0.00,0.00,14.89,100.00,1087720,27,20095,-69
2025-09-10 15:50:06,0.03,0.03,14.90,100.00,1083725,27,20104,-69
2025-09-10 15:50:36,3.53,1.30,14.77,100.00,1083740,27,19994,-70
2025-09-10 15:51:07,0.00,0.00,14.86,100.00,1079695,27,19999,-67
2025-09-10 15:51:37,0.00,0.00,14.87,100.00,1074832,27,20087,-68
2025-09-10 15:52:08,0.00,0.00,14.85,100.00,1076892,27,20238,-67
2025-09-10 15:52:38,0.00,0.00,14.68,100.00,1087799,26,19997,-68
2025-09-10 15:53:09,0.00,0.00,14.67,100.00,1093768,27,20008,-69
2025-09-10 15:53:39,0.00,0.00,14.68,100.00,1089839,27,21121,-69
2025-09-10 15:54:10,0.00,0.00,14.56,100.00,1085156,27,20073,-70
2025-09-10 15:54:40,0.00,0.00,14.68,100.00,1089501,27,19994,-68
2025-09-10 15:55:11,0.00,0.00,14.73,100.00,1084147,27,20874,-69
2025-09-10 15:55:41,0.00,0.00,14.74,100.00,1087689,26,20409,-68
2025-09-10 15:56:12,0.00,0.00,14.72,100.00,1086310,26,20081,-71
2025-09-10 15:56:42,0.00,0.00,14.75,100.00,1098980,26,20562,-69
2025-09-10 15:57:13,0.00,0.00,14.76,100.00,1094929,26,20064,-68
2025-09-10 15:57:44,0.00,0.00,14.69,100.00,1099449,26,20045,-69
2025-09-10 15:58:14,0.00,0.00,14.77,100.00,1100492,26,20444,-69
2025-09-10 15:58:45,0.00,0.00,14.76,100.00,1104732,26,20418,-68
2025-09-10 15:59:16,0.00,0.00,14.71,100.00,1103878,26,20061,-69
2025-09-10 15:59:46,0.00,0.00,14.78,100.00,1092103,26,19997,-69
2025-09-10 16:00:17,0.00,0.00,14.76,100.00,1094138,27,20030,-69
2025-09-10 16:00:48,0.00,0.00,14.76,100.00,1093494,27,20036,-69
2025-09-10 16:01:19,0.00,0.00,14.72,100.00,1090677,27,19997,-69
2025-09-10 16:01:49,0.00,0.00,14.79,100.00,1084044,27,20014,-68
2025-09-10 16:02:22,0.00,0.00,14.85,100.00,1083272,27,19998,-69
2025-09-10 16:02:52,0.00,0.00,14.84,100.00,1077514,27,20358,-68
2025-09-10 16:03:23,0.35,0.35,14.87,100.00,1074237,27,20003,-68
2025-09-10 16:03:53,0.00,0.00,14.84,100.00,1091027,27,20012,-68
2025-09-10 16:04:24,0.00,0.00,14.89,100.00,1093860,27,20012,-69
2025-09-10 16:04:55,0.00,0.00,14.91,100.00,1084702,27,20013,-68
2025-09-10 16:05:26,0.00,0.00,14.95,100.00,1084506,27,19995,-68
2025-09-10 16:05:57,0.00,0.00,14.98,100.00,1079850,27,20003,-69
2025-09-10 16:06:27,0.00,0.00,14.99,100.00,1079931,27,20459,-67
2025-09-10 16:06:58,0.00,0.00,14.90,100.00,1058830,27,20464,-69
2025-09-10 16:07:29,0.00,0.00,14.93,100.00,1057897,27,19993,-70
2025-09-10 16:07:59,0.00,0.00,14.92,100.00,1059364,27,19997,-68
2025-09-10 16:08:30,0.05,0.05,14.95,100.00,1065546,27,19997,-68
2025-09-10 16:09:00,0.00,0.00,14.83,100.00,1070899,27,20063,-69
2025-09-10 16:09:31,0.00,0.00,14.84,100.00,1070822,27,20905,-69
2025-09-10 16:10:02,0.00,0.00,14.84,100.00,1071278,27,20022,-68
2025-09-10 16:10:33,0.00,0.00,14.91,100.00,1065721,27,20040,-69
2025-09-10 16:11:03,0.00,0.00,14.91,100.00,1056825,27,20512,-67
2025-09-10 16:11:34,0.00,0.00,14.91,100.00,1058847,27,20008,-68
2025-09-10 16:12:04,0.00,0.00,14.93,100.00,1059991,27,20462,-69
2025-09-10 16:12:35,0.15,0.15,14.92,100.00,1072478,27,20447,-68
2025-09-10 16:13:05,0.00,0.00,14.89,100.00,1060804,27,20169,-71
2025-09-10 16:13:36,0.00,0.00,14.82,100.00,1061241,27,20154,-69
2025-09-10 16:14:06,0.00,0.00,14.87,100.00,1066156,27,20048,-69
2025-09-10 16:14:37,0.05,0.05,14.85,100.00,1060224,27,19993,-68
2025-09-10 16:15:07,0.00,0.00,14.85,100.00,1056892,27,20434,-68
2025-09-10 16:15:38,0.00,0.00,14.89,100.00,1052330,28,20402,-69
2025-09-10 16:16:08,0.00,0.00,14.90,100.00,1045800,28,20009,-71
2025-09-10 16:16:39,0.00,0.00,14.91,100.00,1044402,28,20010,-67
2025-09-10 16:17:09,0.00,0.00,14.87,100.00,1042527,28,20660,-69
2025-09-10 16:17:40,0.00,0.00,14.84,100.00,1052112,28,20002,-68
2025-09-10 16:18:11,0.10,0.10,14.85,100.00,1051097,28,20013,-71
2025-09-10 16:18:41,0.00,0.00,14.84,100.00,1051544,28,20010,-69
2025-09-10 16:19:12,0.00,0.00,14.83,100.00,1052569,28,20074,-71
2025-09-10 16:19:42,0.00,0.00,14.83,100.00,1045592,28,20089,-70
2025-09-10 16:20:13,0.00,0.00,14.85,100.00,1038549,28,20107,-71
2025-09-10 16:20:43,0.00,0.00,14.85,100.00,1039984,28,20401,-68
2025-09-10 16:21:14,0.00,0.00,14.84,100.00,1032672,28,20011,-69
2025-09-10 16:21:44,0.00,0.00,14.84,100.00,1038157,28,20956,-69
2025-09-10 16:22:15,0.00,0.00,14.78,100.00,1037914,28,20084,-68
2025-09-10 16:22:45,0.00,0.00,14.72,100.00,1039197,28,20018,-71
2025-09-10 16:23:16,0.00,0.00,14.76,100.00,1040884,28,20743,-69
2025-09-10 16:23:46,0.03,0.03,14.76,100.00,1041208,28,20007,-68
2025-09-10 16:24:17,0.00,0.00,14.79,100.00,1048006,28,20015,-68
2025-09-10 16:24:47,0.00,0.00,14.78,100.00,1039108,28,20000,-68
2025-09-10 16:25:18,0.00,0.00,14.75,100.00,1039189,28,19999,-68
2025-09-10 16:25:49,0.00,0.00,14.77,100.00,1036991,28,20606,-68
2025-09-10 16:26:19,0.00,0.00,14.79,100.00,1039399,28,20054,-68
2025-09-10 16:26:50,0.00,0.00,14.80,100.00,1038422,28,20796,-72
2025-09-10 16:27:20,0.00,0.00,14.78,100.00,1038465,28,20022,-70
2025-09-10 16:27:51,0.22,0.22,14.83,100.00,1029227,28,20015,-68
2025-09-10 16:28:21,0.00,0.00,14.81,100.00,1027027,28,20027,-68
2025-09-10 16:28:52,0.00,0.00,14.85,100.00,1026387,28,20004,-71
2025-09-10 16:29:22,0.00,0.00,14.87,100.00,1023952,28,20001,-70
2025-09-10 16:29:52,0.70,0.70,14.80,100.00,1024211,28,20610,-71
2025-09-10 16:30:23,0.20,0.10,14.79,100.00,1032429,28,20004,-68
2025-09-10 16:30:53,0.00,0.00,14.81,100.00,1029345,28,20008,-69
2025-09-10 16:31:24,0.00,0.00,14.77,100.00,1026860,28,20484,-66
2025-09-10 16:31:55,0.00,0.00,14.78,100.00,1034475,28,20014,-69
2025-09-10 16:32:25,0.00,0.00,14.79,100.00,1028025,28,20000,-69
2025-09-10 16:32:56,0.00,0.00,14.80,100.00,1026822,28,20048,-70
2025-09-10 16:33:26,0.88,0.88,14.77,100.00,1026514,28,20028,-69
2025-09-10 16:33:57,0.63,0.63,14.74,100.00,1027690,28,20746,-68
2025-09-10 16:34:27,0.00,0.00,14.74,100.00,1024668,28,20008,-68
2025-09-10 16:34:58,0.00,0.00,14.78,100.00,1022558,28,20835,-69
2025-09-10 16:35:28,0.32,0.32,14.73,100.00,1020835,28,20020,-68
2025-09-10 16:35:59,0.00,0.00,14.75,100.00,1027600,28,20362,-69
2025-09-10 16:36:29,0.00,0.00,14.72,100.00,1019390,29,20001,-68
2025-09-10 16:37:00,0.00,0.00,14.75,100.00,1019501,29,19998,-69
2025-09-10 16:37:30,0.00,0.00,14.74,100.00,1025273,28,20019,-70
2025-09-10 16:38:01,0.00,0.00,14.73,100.00,1024782,28,20111,-68
2025-09-10 16:38:32,0.00,0.00,14.67,100.00,1026301,28,20015,-68
2025-09-10 16:39:03,0.00,0.00,14.63,100.00,1029648,28,20004,-68
2025-09-10 16:39:33,0.00,0.00,14.60,100.00,1021136,28,20517,-68
2025-09-10 16:40:04,0.00,0.00,14.67,100.00,1024185,28,20005,-68
2025-09-10 16:40:34,0.20,0.20,14.56,100.00,1014757,28,21056,-68
2025-09-10 16:41:05,0.10,0.10,14.51,100.00,1019825,28,20395,-69
2025-09-10 16:41:35,0.20,0.20,14.48,100.00,1027543,28,20032,-68
2025-09-10 16:42:06,1.05,0.95,14.47,100.00,1033487,28,20054,-68
2025-09-10 16:42:36,0.25,0.25,14.48,100.00,1024033,28,20016,-71
2025-09-10 16:43:07,0.13,0.13,14.53,100.00,1025727,28,20009,-72
2025-09-10 16:43:37,0.20,0.20,14.52,100.00,1027347,28,20016,-68
2025-09-10 16:44:08,0.00,0.00,14.49,100.00,1014362,29,20034,-68
2025-09-10 16:44:39,0.63,0.63,14.43,100.00,1018312,28,20904,-68
2025-09-10 16:45:09,0.40,0.40,14.42,100.00,1019906,29,20005,-67
2025-09-10 16:45:40,0.00,0.00,14.34,100.00,1037616,28,20007,-69
2025-09-10 16:46:10,2.30,0.65,14.39,100.00,1039592,28,20001,-68
2025-09-10 16:46:41,0.00,0.00,14.37,100.00,1039709,28,20000,-70
2025-09-10 16:47:11,0.52,0.52,14.42,100.00,1045411,28,19999,-70
2025-09-10 16:47:42,0.00,0.00,14.38,100.00,1048797,28,20073,-69
2025-09-10 16:48:12,0.00,0.00,14.42,100.00,1049222,27,20010,-66
2025-09-10 16:48:43,0.00,0.00,14.43,100.00,1056280,27,20017,-69
2025-09-10 16:49:13,0.00,0.00,14.41,100.00,1059052,27,20001,-69
2025-09-10 16:49:44,0.00,0.00,14.45,100.00,1065292,27,20028,-68
2025-09-10 16:50:14,0.00,0.00,14.47,100.00,1064407,27,20514,-68
2025-09-10 16:50:45,0.00,0.00,14.43,100.00,1058078,27,19997,-68
2025-09-10 16:51:15,0.00,0.00,14.39,100.00,1058791,27,21133,-69
2025-09-10 16:51:46,0.10,0.10,14.32,100.00,1059707,27,20059,-68
2025-09-10 16:52:16,0.00,0.00,14.35,100.00,1057350,27,20013,-68
2025-09-10 16:52:47,0.00,0.00,14.38,100.00,1055208,27,21191,-68
2025-09-10 16:53:17,0.00,0.00,14.41,100.00,1059393,27,20012,-70
2025-09-10 16:53:47,0.00,0.00,14.42,100.00,1051032,27,20502,-66
2025-09-10 16:54:18,0.00,0.00,14.42,100.00,1050880,28,20433,-66
2025-09-10 16:54:49,0.00,0.00,14.45,100.00,1052812,27,20059,-69
2025-09-10 16:55:19,0.00,0.00,14.47,100.00,1052922,28,19998,-69
2025-09-10 16:55:50,0.00,0.00,14.38,100.00,1049958,27,20010,-69
2025-09-10 16:56:20,0.00,0.00,14.34,100.00,1062118,27,20041,-68
2025-09-10 16:56:51,0.00,0.00,14.39,100.00,1063005,27,20017,-70
2025-09-10 16:57:21,0.00,0.00,14.31,100.00,1065482,27,20001,-69
2025-09-10 16:57:52,0.00,0.00,14.39,100.00,1057431,27,20205,-71
2025-09-10 16:58:22,0.00,0.00,14.37,100.00,1055843,27,20082,-70
2025-09-10 16:58:53,0.57,0.57,14.33,100.00,1059934,27,20001,-69
2025-09-10 16:59:25,0.00,0.00,14.36,100.00,1065447,27,20005,-67
2025-09-10 16:59:55,0.00,0.00,14.34,100.00,1063520,27,19993,-69
2025-09-10 17:00:26,0.00,0.00,14.32,100.00,1072816,27,19996,-68
2025-09-10 17:00:56,4.65,2.40,14.33,100.00,1066535,27,20028,-68
2025-09-10 17:01:27,0.00,0.00,14.28,100.00,1073787,27,20027,-69
2025-09-10 17:01:57,0.00,0.00,14.30,100.00,1069944,27,20170,-70
2025-09-10 17:02:28,0.00,0.00,14.30,100.00,1072947,27,20000,-69
2025-09-10 17:02:58,0.00,0.00,14.28,100.00,1066142,27,20008,-70
2025-09-10 17:03:29,0.00,0.00,14.26,100.00,1059032,27,20009,-68
2025-09-10 17:03:59,0.00,0.00,14.24,100.00,1063541,27,20787,-68
2025-09-10 17:04:30,0.98,0.60,14.24,100.00,1065608,27,20084,-69
2025-09-10 17:05:00,0.57,0.57,14.25,100.00,1073364,27,20000,-69
2025-09-10 17:05:30,0.70,0.70,14.23,100.00,1072470,27,20045,-67
2025-09-10 17:06:02,0.00,0.00,14.18,100.00,1076639,27,19991,-68
2025-09-10 17:06:32,0.00,0.00,14.16,100.00,1071597,27,22014,-69
2025-09-10 17:07:03,0.08,0.08,14.12,100.00,1072580,27,20010,-68
2025-09-10 17:07:34,0.00,0.00,14.13,100.00,1079244,27,19999,-68
2025-09-10 17:08:04,0.03,0.03,14.12,100.00,1083829,27,20327,-70
2025-09-10 17:08:35,0.00,0.00,14.14,100.00,1067816,27,20008,-68
2025-09-10 17:09:05,0.00,0.00,14.14,100.00,1065820,27,20053,-71
2025-09-10 17:09:36,0.00,0.00,14.12,100.00,1064656,27,20558,-69
2025-09-10 17:10:06,0.13,0.13,14.13,100.00,1063742,27,19996,-70
2025-09-10 17:10:37,0.00,0.00,14.15,100.00,1065262,27,20476,-69
2025-09-10 17:11:08,0.00,0.00,14.10,100.00,1059021,27,20073,-70
2025-09-10 17:11:38,0.00,0.00,14.13,100.00,1058049,27,20008,-70
2025-09-10 17:12:09,0.00,0.00,14.13,100.00,1064273,27,20000,-68
2025-09-10 17:12:40,0.10,0.10,14.14,100.00,1072350,27,20468,-71
2025-09-10 17:13:10,0.00,0.00,14.17,100.00,1072910,27,20035,-69
2025-09-10 17:13:41,0.00,0.00,14.15,100.00,1070878,27,20019,-69
2025-09-10 17:14:11,0.00,0.00,14.19,100.00,1076090,27,20879,-69
2025-09-10 17:14:42,0.00,0.00,14.20,100.00,1079531,27,20049,-69
2025-09-10 17:15:12,0.00,0.00,14.21,100.00,1072408,27,20066,-68
2025-09-10 17:15:43,0.00,0.00,14.16,100.00,1070951,27,20007,-71
2025-09-10 17:16:13,0.00,0.00,14.14,100.00,1070975,27,20349,-69
2025-09-10 17:16:44,0.00,0.00,14.13,100.00,1062739,27,20080,-69
2025-09-10 17:17:14,0.00,0.00,14.12,100.00,1066343,27,20004,-68
2025-09-10 17:17:45,0.00,0.00,14.12,100.00,1066710,27,20023,-69
2025-09-10 17:18:15,0.00,0.00,14.13,100.00,1078809,27,20804,-72
2025-09-10 17:18:46,0.00,0.00,14.14,100.00,1071665,27,19992,-66
2025-09-10 17:19:17,0.00,0.00,14.15,100.00,1065493,27,20007,-70
2025-09-10 17:19:47,0.00,0.00,14.11,100.00,1065652,27,20004,-69
2025-09-10 17:20:17,0.00,0.00,14.13,100.00,1071731,27,20011,-68
2025-09-10 17:20:48,0.32,0.32,14.11,100.00,1072575,27,20906,-68
2025-09-10 17:21:18,0.00,0.00,14.04,100.00,1056375,27,19997,-67
2025-09-10 17:21:49,0.10,0.10,14.08,100.00,1059302,27,21108,-68
2025-09-10 17:22:19,0.43,0.35,14.05,100.00,1065646,27,20020,-68
2025-09-10 17:22:50,0.00,0.00,14.03,100.00,1063676,27,20473,-68
2025-09-10 17:23:20,0.05,0.05,14.03,100.00,1071160,27,20674,-69
2025-09-10 17:23:51,0.00,0.00,14.03,100.00,1072309,27,20032,-68
2025-09-10 17:24:21,0.00,0.00,14.03,100.00,1059843,27,20017,-68
2025-09-10 17:24:52,0.00,0.00,14.01,100.00,1063708,27,20106,-69
2025-09-10 17:25:22,0.00,0.00,14.00,100.00,1064431,27,20081,-68
2025-09-10 17:25:53,0.00,0.00,13.99,100.00,1066056,27,19996,-68
2025-09-10 17:26:23,0.00,0.00,13.95,100.00,1072865,27,20698,-70
2025-09-10 17:26:53,0.00,0.00,13.91,100.00,1071197,27,20096,-69
2025-09-10 17:27:24,0.00,0.00,13.89,100.00,1071434,27,19999,-70
2025-09-10 17:27:54,0.75,0.65,13.82,100.00,1072867,27,19996,-69
2025-09-10 17:28:25,2.92,1.55,13.75,100.00,1072532,27,20453,-70
2025-09-10 17:28:55,0.88,0.85,13.74,100.00,1069376,27,20019,-68
2025-09-10 17:29:26,0.47,0.47,13.72,100.00,1065163,27,20100,-68
2025-09-10 17:29:56,0.00,0.00,13.69,100.00,1058213,27,20869,-69
2025-09-10 17:30:27,0.00,0.00,13.70,100.00,1058852,27,20005,-68
2025-09-10 17:30:57,0.43,0.38,13.67,100.00,1057085,27,20013,-69
2025-09-10 17:31:29,0.00,0.00,13.65,100.00,1051477,27,20006,-69
2025-09-10 17:31:59,0.68,0.30,13.57,100.00,1059089,27,20045,-66
2025-09-10 17:32:30,0.00,0.00,13.55,100.00,1052031,27,20029,-69
2025-09-10 17:33:01,2.72,1.85,13.56,100.00,1056841,27,20005,-69
2025-09-10 17:33:31,0.00,0.00,13.55,100.00,1064668,27,19996,-68
2025-09-10 17:34:02,0.43,0.43,13.52,100.00,1059579,27,20012,-68
2025-09-10 17:34:33,0.00,0.00,13.50,100.00,1071353,27,20011,-69
2025-09-10 17:35:04,2.92,2.72,13.48,100.00,1057192,27,20006,-68
2025-09-10 17:35:34,0.00,0.00,13.47,100.00,1067092,27,20008,-69
2025-09-10 17:36:10,0.00,0.00,13.43,100.00,1065879,27,20004,-68
2025-09-10 17:36:40,0.00,0.00,13.43,100.00,1063023,27,20525,-69
2025-09-10 17:37:11,0.00,0.00,13.40,100.00,1063727,27,19993,-68
2025-09-10 17:37:41,0.00,0.00,13.40,100.00,1067603,27,20415,-69
2025-09-10 17:38:12,0.20,0.20,13.34,100.00,1051897,28,20002,-68
2025-09-10 17:38:43,0.00,0.00,13.28,100.00,1052613,27,20006,-69
2025-09-10 17:39:15,0.00,0.00,13.30,100.00,1050777,28,20002,-69
2025-09-10 17:39:46,0.10,0.10,13.25,100.00,1065466,27,20008,-70
2025-09-10 17:40:17,0.00,0.00,13.21,100.00,1066016,27,20001,-70
2025-09-10 17:40:48,0.00,0.00,13.23,100.00,1062515,27,20071,-69
2025-09-10 17:41:19,0.00,0.00,13.21,100.00,1059077,27,20076,-68
2025-09-10 17:41:49,0.00,0.00,13.16,100.00,1066270,27,20012,-68
2025-09-10 17:42:20,2.92,2.80,13.19,100.00,1070814,27,20075,-68
2025-09-10 17:42:50,0.00,0.00,13.14,100.00,1075342,27,19999,-66
2025-09-10 17:43:21,0.00,0.00,13.11,100.00,1078115,27,20980,-68
2025-09-10 17:43:51,0.00,0.00,13.10,100.00,1083625,27,20011,-68
2025-09-10 17:44:23,0.00,0.00,13.08,100.00,1086623,27,20598,-69
2025-09-10 17:44:54,0.00,0.00,13.05,100.00,1078009,27,20022,-69
2025-09-10 17:45:24,0.00,0.00,13.03,100.00,1079008,27,20892,-69
2025-09-10 17:45:55,1.10,1.00,13.00,100.00,1076060,27,19999,-69
2025-09-10 17:46:27,0.00,0.00,12.98,100.00,1066464,27,20543,-67
2025-09-10 17:46:59,0.00,0.00,12.96,100.00,1071397,27,20048,-69
2025-09-10 17:47:29,0.00,0.00,12.85,100.00,1052388,28,20467,-67
2025-09-10 17:48:00,0.00,0.00,12.90,100.00,1059393,27,20001,-67
2025-09-10 17:48:31,0.08,0.08,12.92,100.00,1074318,27,20047,-67
2025-09-10 17:49:03,0.43,0.43,12.88,100.00,1092581,26,20001,-67
2025-09-10 17:49:34,0.00,0.00,12.84,100.00,1096190,26,20436,-67
2025-09-10 17:50:05,0.00,0.00,12.84,100.00,1095884,26,19993,-69
2025-09-10 17:50:36,0.00,0.00,12.83,100.00,1084911,26,19994,-66
2025-09-10 17:51:09,0.00,0.00,12.79,100.00,1095446,26,20873,-67
2025-09-10 17:51:39,0.00,0.00,12.76,100.00,1079421,27,20028,-67
2025-09-10 17:52:13,0.00,0.00,12.74,100.00,1074253,27,20004,-67
2025-09-10 17:52:43,0.00,0.00,12.73,100.00,1071553,27,20460,-69
2025-09-10 17:53:14,0.00,0.00,12.67,100.00,1079210,27,20003,-69
2025-09-10 17:53:53,0.00,0.00,12.67,100.00,1086089,27,20002,-67
2025-09-10 17:54:24,0.00,0.00,12.65,100.00,1090657,26,20006,-67
2025-09-10 17:54:55,0.10,0.10,12.63,100.00,1095062,26,20861,-71
2025-09-10 17:55:26,0.30,0.30,12.61,100.00,1071584,27,19999,-67
2025-09-10 17:55:57,0.00,0.00,12.61,100.00,1083265,27,20002,-68
2025-09-10 17:56:27,0.00,0.00,12.57,100.00,1086256,27,19994,-67
2025-09-10 17:56:59,0.00,0.00,12.56,100.00,1092716,26,20017,-68
2025-09-10 17:57:30,0.00,0.00,12.55,100.00,1100455,26,20462,-68
2025-09-10 17:58:00,0.00,0.00,12.52,100.00,1085403,27,19998,-68
2025-09-10 17:58:31,0.00,0.00,12.51,100.00,1086017,27,20010,-68
2025-09-10 17:59:02,0.00,0.00,12.50,100.00,1093534,26,19999,-67
2025-09-10 17:59:32,0.00,0.00,12.49,100.00,1092009,26,20750,-66
2025-09-10 18:00:03,0.00,0.00,12.47,100.00,1087942,27,20718,-68
2025-09-10 18:00:33,0.00,0.00,12.42,100.00,1079775,27,20387,-67
2025-09-10 18:01:07,0.00,0.00,12.42,100.00,1086508,27,19994,-67
2025-09-10 18:01:37,0.00,0.00,12.39,100.00,1082753,27,20014,-67
2025-09-10 18:02:08,0.00,0.00,12.38,100.00,1093266,27,20014,-68
2025-09-10 18:02:41,0.00,0.00,12.37,100.00,1092782,27,19998,-67
2025-09-10 18:03:12,0.00,0.00,12.33,100.00,1083505,27,20002,-67
2025-09-10 18:03:43,0.00,0.00,12.31,100.00,1080800,27,20054,-67
2025-09-10 18:04:13,0.25,0.25,12.32,100.00,1073019,27,20007,-67
2025-09-10 18:04:44,0.00,0.00,12.32,100.00,1055640,27,20860,-67
2025-09-10 18:05:14,0.00,0.00,12.30,100.00,1058657,27,20005,-67
2025-09-10 18:05:45,0.00,0.00,12.26,100.00,1052368,27,20003,-68
2025-09-10 18:06:16,0.00,0.00,12.26,100.00,1051573,28,20002,-66
2025-09-10 18:06:47,1.55,0.93,12.24,100.00,1064343,27,19996,-68
2025-09-10 18:07:18,0.00,0.00,12.21,100.00,1073081,27,19991,-67
2025-09-10 18:07:49,0.00,0.00,12.20,100.00,1073101,27,20627,-67
2025-09-10 18:08:20,0.00,0.00,12.16,100.00,1071091,27,20015,-67
2025-09-10 18:08:50,0.25,0.25,12.18,100.00,1071543,27,20011,-68
2025-09-10 18:09:21,0.00,0.00,12.14,100.00,1066351,27,20011,-67
2025-09-10 18:09:54,0.00,0.00,12.12,100.00,1064730,27,20015,-65
2025-09-10 18:10:25,0.00,0.00,12.12,100.00,1063640,27,21128,-70
2025-09-10 18:10:55,0.00,0.00,12.12,100.00,1066907,27,20000,-67
2025-09-10 18:11:26,0.00,0.00,12.12,100.00,1064493,27,20011,-69
2025-09-10 18:11:56,0.00,0.00,12.11,100.00,1058605,27,20000,-67
2025-09-10 18:12:27,0.00,0.00,12.10,100.00,1053010,28,20016,-67
2025-09-10 18:12:57,0.00,0.00,12.07,100.00,1044827,28,20013,-65
2025-09-10 18:13:28,0.00,0.00,12.05,100.00,1046997,27,20006,-67
2025-09-10 18:13:58,0.00,0.00,12.02,100.00,1065328,27,20001,-67
2025-09-10 18:14:29,0.00,0.00,12.03,100.00,1059300,27,19997,-66
2025-09-10 18:14:59,0.00,0.00,12.00,100.00,1049740,28,20780,-67
2025-09-10 18:15:30,0.00,0.00,11.97,100.00,1053428,27,20017,-68
2025-09-10 18:16:01,0.00,0.00,11.96,100.00,1059080,27,20001,-69
2025-09-10 18:16:32,0.00,0.00,11.95,100.00,1078907,27,20344,-65
2025-09-10 18:17:02,0.00,0.00,11.90,100.00,1071490,27,20404,-67
2025-09-10 18:17:33,0.00,0.00,11.95,100.00,1067773,27,19997,-67
2025-09-10 18:18:04,0.00,0.00,11.98,100.00,1060592,27,19993,-67
2025-09-10 18:18:37,0.65,0.65,11.95,100.00,1071314,27,19996,-65
2025-09-10 18:19:07,0.00,0.00,11.97,100.00,1073118,27,20008,-67
2025-09-10 18:19:38,0.00,0.00,11.95,100.00,1072332,27,20030,-67
2025-09-10 18:20:08,0.00,0.00,11.97,100.00,1072488,27,20048,-67
2025-09-10 18:20:39,0.00,0.00,11.95,100.00,1064870,27,20016,-69
2025-09-10 18:21:10,0.00,0.00,11.95,100.00,1063865,27,20048,-67
2025-09-10 18:21:41,0.00,0.00,11.92,100.00,1053015,28,20508,-67
2025-09-10 18:22:11,0.00,0.00,11.88,100.00,1037113,28,20008,-65
2025-09-10 18:22:42,0.00,0.00,11.85,100.00,1038318,28,20004,-70
2025-09-10 18:23:13,0.00,0.00,11.84,100.00,1041554,28,19999,-66
2025-09-10 18:23:43,0.00,0.00,11.81,100.00,1039862,28,19999,-67
2025-09-10 18:24:14,0.00,0.00,11.83,100.00,1040062,28,20000,-67
2025-09-10 18:24:45,0.00,0.00,11.82,100.00,1033283,28,20587,-67
2025-09-10 18:25:15,0.00,0.00,11.80,100.00,1032731,28,20023,-69
2025-09-10 18:25:46,0.00,0.00,11.82,100.00,1029973,28,20067,-67
2025-09-10 18:26:17,0.00,0.00,11.79,100.00,1027111,28,20067,-67
2025-09-10 18:26:47,6.50,1.70,11.76,100.00,1024907,28,20791,-67
2025-09-10 18:27:18,0.00,0.00,11.76,100.00,1019954,29,20029,-67
2025-09-10 18:27:49,2.10,1.98,11.71,100.00,1020616,29,20034,-66
2025-09-10 18:28:19,0.00,0.00,11.74,100.00,1020715,29,20646,-66
2025-09-10 18:28:50,0.00,0.00,11.72,100.00,1020958,28,20058,-67
2025-09-10 18:29:20,0.00,0.00,11.68,100.00,1046199,28,20006,-67
2025-09-10 18:29:52,0.00,0.00,11.68,100.00,1046104,28,19995,-67
2025-09-10 18:30:23,0.00,0.00,11.67,100.00,1038307,28,20415,-66
2025-09-10 18:30:54,0.00,0.00,11.68,100.00,1038281,28,20010,-68
2025-09-10 18:31:24,0.00,0.00,11.72,100.00,1033549,28,20022,-67
2025-09-10 18:31:55,0.00,0.00,11.73,100.00,1034106,28,20342,-65
2025-09-10 18:32:25,0.00,0.00,11.70,100.00,1031697,28,20008,-66
2025-09-10 18:32:56,0.00,0.00,11.66,100.00,1033192,28,20003,-67
2025-09-10 18:33:26,0.00,0.00,11.65,100.00,1033659,28,20000,-66
2025-09-10 18:33:57,0.00,0.00,11.69,100.00,1033964,28,20000,-67
2025-09-10 18:34:27,0.00,0.00,11.65,100.00,1031556,28,20016,-67
2025-09-10 18:34:58,0.00,0.00,11.64,100.00,1032674,28,20817,-67
2025-09-10 18:35:28,0.57,0.52,11.66,100.00,1027303,28,20033,-67
2025-09-10 18:35:59,0.00,0.00,11.61,100.00,1028988,28,20012,-67
2025-09-10 18:36:29,0.00,0.00,11.59,100.00,1031638,28,20512,-67
2025-09-10 18:37:00,0.20,0.20,11.57,100.00,1044221,28,20120,-68
2025-09-10 18:37:31,0.20,0.20,11.57,100.00,1039828,28,20512,-68
2025-09-10 18:38:01,0.00,0.00,11.55,100.00,1040443,28,20101,-68
2025-09-10 18:38:32,0.00,0.00,11.54,100.00,1043573,28,20349,-66
2025-09-10 18:39:02,0.00,0.00,11.54,100.00,1046305,28,19998,-66
2025-09-10 18:39:33,0.00,0.00,11.50,100.00,1052319,27,20009,-65
2025-09-10 18:40:03,0.00,0.00,11.49,100.00,1053185,28,19998,-67
2025-09-10 18:40:34,0.20,0.20,11.57,100.00,1043612,28,20677,-66
2025-09-10 18:41:05,0.00,0.00,11.56,100.00,1053379,28,20009,-67
2025-09-10 18:41:35,983.38,117.32,11.54,100.00,1046375,28,20009,-67
2025-09-10 18:42:06,4.70,4.50,11.53,100.00,1050541,28,20005,-68
2025-09-10 18:42:36,1242.72,541.03,11.51,100.00,1052809,28,20053,-69
2025-09-10 18:43:07,0.00,0.00,11.53,100.00,1046377,28,20083,-66
2025-09-10 18:43:37,0.00,0.00,11.49,100.00,1052768,28,20078,-67
2025-09-10 18:44:09,0.00,0.00,11.49,100.00,1043695,28,20010,-67
2025-09-10 18:44:39,0.00,0.00,11.47,100.00,1040111,28,20003,-67
2025-09-10 18:45:10,0.00,0.00,11.48,100.00,1046519,28,20518,-68
2025-09-10 18:45:40,0.00,0.00,11.51,100.00,1046205,27,20053,-65
2025-09-10 18:46:11,0.00,0.00,11.47,100.00,1043949,28,20006,-67
2025-09-10 18:46:42,0.00,0.00,11.41,100.00,1052684,28,19994,-67
2025-09-10 18:47:13,0.00,0.00,11.44,100.00,1045039,28,19999,-68
2025-09-10 18:47:44,1922.00,199.15,11.44,100.00,1046249,28,20043,-67
2025-09-10 18:48:14,0.00,0.00,11.44,100.00,1049635,28,20009,-67
2025-09-10 18:49:02,0.00,0.00,11.41,100.00,1042341,28,20032,-69
2025-09-10 18:49:32,0.00,0.00,11.42,100.00,1045374,28,20010,-66
2025-09-10 18:50:03,0.00,0.00,11.44,100.00,1043599,28,20026,-67
2025-09-10 18:50:34,0.00,0.00,11.41,100.00,1042832,28,20003,-68
2025-09-10 18:51:05,0.00,0.00,11.40,100.00,1039782,28,20052,-68
2025-09-10 18:51:35,0.00,0.00,11.44,100.00,1039929,28,19999,-68
2025-09-10 18:52:06,0.00,0.00,11.47,100.00,1037116,28,20079,-66
2025-09-10 18:52:36,0.00,0.00,11.46,100.00,1030506,28,20045,-67
2025-09-10 18:53:07,0.00,0.00,11.44,100.00,1046764,28,20491,-68
2025-09-10 18:53:37,0.00,0.00,11.43,100.00,1051380,28,20858,-67
2025-09-10 18:54:08,4.05,1.35,11.44,100.00,1057567,27,20475,-67
2025-09-10 18:54:39,0.00,0.00,11.51,100.00,1059344,27,20466,-68
2025-09-10 18:55:10,0.00,0.00,11.52,100.00,1046154,28,19998,-67
2025-09-10 18:55:43,0.00,0.00,11.53,100.00,1040177,28,19999,-67
2025-09-10 18:56:13,0.60,0.60,11.52,100.00,1051865,28,20062,-67
2025-09-10 18:56:44,0.00,0.00,11.50,100.00,1053303,28,20556,-67
2025-09-10 18:57:14,0.00,0.00,11.49,100.00,1046668,28,20109,-67
2025-09-10 18:57:46,0.00,0.00,11.46,100.00,1049844,28,20005,-69
2025-09-10 18:58:16,0.00,0.00,11.47,100.00,1065256,27,20057,-67
2025-09-10 18:58:47,0.00,0.00,11.43,100.00,1079542,27,20501,-67
2025-09-10 18:59:18,0.00,0.00,11.40,100.00,1066041,27,20566,-67
2025-09-10 18:59:49,0.25,0.25,11.39,100.00,1073180,27,20010,-66
2025-09-10 19:00:19,0.00,0.00,11.38,100.00,1086940,27,20010,-68
2025-09-10 19:00:50,0.00,0.00,11.41,100.00,1084826,27,20002,-68
2025-09-10 19:01:20,0.00,0.00,11.32,100.00,1080850,27,20002,-67
2025-09-10 19:01:52,0.00,0.00,11.38,100.00,1079263,27,20009,-67
2025-09-10 19:02:22,0.00,0.00,11.35,100.00,1087450,27,19998,-68
2025-09-10 19:02:53,0.00,0.00,11.33,100.00,1084375,27,20611,-65
2025-09-10 19:03:23,0.00,0.00,11.35,100.00,1084798,27,20002,-67
2025-09-10 19:03:54,0.00,0.00,11.32,100.00,1080312,27,20611,-67
2025-09-10 19:04:25,0.00,0.00,11.32,100.00,1079698,27,19999,-66
2025-09-10 19:04:55,0.00,0.00,11.32,100.00,1077755,27,19999,-67
2025-09-10 19:05:26,0.40,0.40,11.30,100.00,1085997,27,20027,-68
2025-09-10 19:05:56,0.00,0.00,11.31,100.00,1080387,27,20003,-69
2025-09-10 19:06:27,2.95,1.20,11.30,100.00,1079361,27,19999,-68
2025-09-10 19:06:57,0.00,0.00,11.29,100.00,1082593,27,20100,-68
2025-09-10 19:07:28,0.00,0.00,11.30,100.00,1079166,27,20003,-69
2025-09-10 19:07:58,0.00,0.00,11.32,100.00,1086594,27,19998,-68
2025-09-10 19:08:29,0.00,0.00,11.30,100.00,1085922,27,20370,-67
2025-09-10 19:08:59,0.00,0.00,11.31,100.00,1084065,27,20081,-67
2025-09-10 19:09:30,0.00,0.00,11.31,100.00,1086390,27,19998,-67
2025-09-10 19:10:01,0.00,0.00,11.28,100.00,1065574,27,20583,-66
2025-09-10 19:10:31,0.00,0.00,11.29,100.00,1057889,27,20015,-67
2025-09-10 19:11:02,0.00,0.00,11.28,100.00,1057960,27,20009,-68
2025-09-10 19:11:32,0.00,0.00,11.29,100.00,1066003,27,20011,-68
2025-09-10 19:12:03,0.00,0.00,11.28,100.00,1066616,27,20480,-67
2025-09-10 19:12:33,0.00,0.00,11.23,100.00,1071435,27,19992,-66
2025-09-10 19:13:04,0.00,0.00,11.25,100.00,1064533,27,20598,-68
2025-09-10 19:13:34,0.00,0.00,11.24,100.00,1059309,27,20001,-67
2025-09-10 19:14:05,0.00,0.00,11.25,100.00,1053047,28,20474,-70
2025-09-10 19:14:35,0.00,0.00,11.26,100.00,1046875,28,20035,-67
2025-09-10 19:15:06,0.00,0.00,11.27,100.00,1051985,27,20010,-67
2025-09-10 19:15:36,316.67,18.65,11.30,100.00,1053044,27,20001,-67
2025-09-10 19:16:07,0.00,0.00,11.32,100.00,1059136,27,20001,-67
2025-09-10 19:16:37,0.00,0.00,11.33,100.00,1056825,27,19997,-67
2025-09-10 19:17:08,0.00,0.00,11.33,100.00,1058186,27,20001,-66
2025-09-10 19:17:38,0.00,0.00,11.31,100.00,1066362,27,20051,-67
2025-09-10 19:18:09,0.10,0.10,11.30,100.00,1059051,27,20068,-67
2025-09-10 19:18:40,0.00,0.00,11.29,100.00,1056674,27,20037,-68
2025-09-10 19:19:10,0.00,0.00,11.31,100.00,1058961,27,20001,-67
2025-09-10 19:19:41,0.00,0.00,11.27,100.00,1059234,27,20921,-66
2025-09-10 19:20:11,0.20,0.13,11.30,100.00,1057626,27,20008,-71
2025-09-10 19:20:42,0.00,0.00,11.28,100.00,1064715,27,20004,-69
2025-09-10 19:21:12,0.00,0.00,11.26,100.00,1065705,27,20073,-68
2025-09-10 19:21:43,0.00,0.00,11.27,100.00,1067225,27,19997,-68
2025-09-10 19:22:14,0.00,0.00,11.26,100.00,1063547,27,20670,-67
2025-09-10 19:22:44,0.47,0.45,11.25,100.00,1060274,27,20012,-66
2025-09-10 19:23:15,0.00,0.00,11.25,100.00,1073294,27,20007,-67
2025-09-10 19:23:45,0.00,0.00,11.25,100.00,1070887,27,20026,-67
2025-09-10 19:24:17,0.08,0.08,11.24,100.00,1072090,27,20019,-66
2025-09-10 19:24:47,0.10,0.10,11.23,100.00,1072974,27,20018,-67
2025-09-10 19:25:18,0.00,0.00,11.30,100.00,1065979,27,20074,-66
2025-09-10 19:25:48,0.00,0.00,11.28,100.00,1066240,27,20464,-67
2025-09-10 19:26:19,0.30,0.30,11.32,100.00,1072488,27,20052,-67
2025-09-10 19:26:49,0.00,0.00,11.33,100.00,1074711,27,20075,-67
2025-09-10 19:27:20,0.00,0.00,11.35,100.00,1079209,27,20492,-65
2025-09-10 19:27:51,0.00,0.00,11.35,100.00,1075537,27,19995,-68
2025-09-10 19:28:21,0.00,0.00,11.35,100.00,1072457,27,20140,-67
2025-09-10 19:28:52,0.00,0.00,11.36,100.00,1064749,27,20014,-67
2025-09-10 19:29:22,0.00,0.00,11.31,100.00,1065450,27,20005,-68
2025-09-10 19:29:53,0.00,0.00,11.32,100.00,1056601,27,21291,-67
2025-09-10 19:30:23,0.00,0.00,11.32,100.00,1059045,27,20005,-65
2025-09-10 19:30:54,0.00,0.00,11.32,100.00,1066623,27,20080,-67
2025-09-10 19:31:24,0.00,0.00,11.28,100.00,1057555,27,20005,-67
2025-09-10 19:31:55,0.00,0.00,11.26,100.00,1064084,27,20050,-67
2025-09-10 19:32:25,0.00,0.00,11.23,100.00,1070374,27,20001,-66
2025-09-10 19:32:56,0.00,0.00,11.17,100.00,1071299,27,19999,-68
2025-09-10 19:33:26,0.00,0.00,11.21,100.00,1077735,27,19995,-69
2025-09-10 19:33:57,0.00,0.00,11.19,100.00,1073197,27,20008,-68
2025-09-10 19:34:27,0.00,0.00,11.21,100.00,1065889,27,20457,-66
2025-09-10 19:34:58,0.00,0.00,11.22,100.00,1063536,27,20087,-68
2025-09-10 19:35:28,0.00,0.00,11.22,100.00,1072239,27,20447,-67
2025-09-10 19:35:59,0.00,0.00,11.20,100.00,1080171,27,20473,-70
2025-09-10 19:36:29,0.00,0.00,11.20,100.00,1079248,27,20005,-66
2025-09-10 19:37:00,0.00,0.00,11.20,100.00,1077270,27,20350,-69
2025-09-10 19:37:30,0.00,0.00,11.24,100.00,1079037,27,20142,-67
2025-09-10 19:38:01,0.00,0.00,11.26,100.00,1079941,27,20569,-67
2025-09-10 19:38:31,0.43,0.43,11.24,100.00,1079243,27,20006,-68
2025-09-10 19:39:01,0.00,0.00,11.25,100.00,1076429,27,20014,-68
2025-09-10 19:39:32,0.00,0.00,11.25,100.00,1072401,27,20003,-67
2025-09-10 19:40:03,0.00,0.00,11.24,100.00,1072835,27,20000,-68
2025-09-10 19:40:33,0.00,0.00,11.27,100.00,1073711,27,20456,-68
2025-09-10 19:41:04,0.00,0.00,11.26,100.00,1078730,27,20010,-67
2025-09-10 19:41:34,0.00,0.00,11.28,100.00,1086911,27,19990,-67
2025-09-10 19:42:05,0.00,0.00,11.24,100.00,1088862,26,20005,-66
2025-09-10 19:42:35,0.00,0.00,11.21,100.00,1090579,26,20467,-65
2025-09-10 19:43:06,0.00,0.00,11.22,100.00,1090586,27,20006,-66
2025-09-10 19:43:36,0.00,0.00,11.19,100.00,1085919,27,20094,-67
2025-09-10 19:44:07,0.00,0.00,11.17,100.00,1076041,27,20014,-67
2025-09-10 19:44:37,0.00,0.00,11.16,100.00,1078726,27,20453,-68
2025-09-10 19:45:09,0.00,0.00,11.13,100.00,1072988,27,20003,-67
2025-09-10 19:45:39,0.00,0.00,11.11,100.00,1079360,27,19999,-66
2025-09-10 19:46:10,0.00,0.00,11.13,100.00,1084018,27,19999,-67
2025-09-10 19:46:40,0.00,0.00,11.11,100.00,1092709,26,20008,-66
2025-09-10 19:47:11,0.00,0.00,11.12,100.00,1100993,26,20507,-67
2025-09-10 19:47:41,0.00,0.00,11.09,100.00,1092902,27,19990,-67
2025-09-10 19:48:12,0.00,0.00,11.08,100.00,1089216,27,20049,-69
2025-09-10 19:48:42,0.00,0.00,11.01,100.00,1091988,27,20350,-67
2025-09-10 19:49:13,0.00,0.00,11.09,100.00,1079587,27,19995,-69
2025-09-10 19:49:43,0.10,0.10,11.04,100.00,1083711,27,19994,-68
2025-09-10 19:50:14,0.00,0.00,11.06,100.00,1077445,27,20063,-67
2025-09-10 19:50:44,0.00,0.00,11.09,100.00,1079974,27,20526,-67
2025-09-10 19:51:15,0.00,0.00,11.06,100.00,1093011,27,20041,-67
2025-09-10 19:51:45,0.00,0.00,11.09,100.00,1083640,27,20038,-68
2025-09-10 19:52:16,0.03,0.03,11.11,100.00,1085164,27,20003,-68
2025-09-10 19:52:46,0.00,0.00,11.08,100.00,1081698,27,20065,-67
2025-09-10 19:53:17,0.00,0.00,11.08,100.00,1085861,27,20540,-68
2025-09-10 19:53:47,0.00,0.00,11.09,100.00,1091074,27,20402,-65
2025-09-10 19:54:18,0.00,0.00,11.09,100.00,1094063,26,20461,-68
2025-09-10 19:54:48,0.00,0.00,11.11,100.00,1092784,27,20009,-66
2025-09-10 19:55:19,0.80,0.75,11.13,100.00,1090554,27,20005,-67
2025-09-10 19:55:49,0.00,0.00,11.16,100.00,1086258,27,19998,-68
2025-09-10 19:56:19,0.00,0.00,11.18,100.00,1086628,27,20017,-67
2025-09-10 19:56:50,0.00,0.00,11.21,100.00,1083635,27,20006,-67
2025-09-10 19:57:21,0.00,0.00,11.20,100.00,1079150,27,20015,-67
2025-09-10 19:57:51,0.00,0.00,11.22,100.00,1081960,27,20014,-67
2025-09-10 19:58:22,0.30,0.30,11.21,100.00,1081680,27,20045,-67
2025-09-10 19:58:52,0.20,0.20,11.23,100.00,1079257,27,19999,-70
2025-09-10 19:59:23,0.00,0.00,11.27,100.00,1078996,27,19995,-68
2025-09-10 19:59:53,0.00,0.00,11.27,100.00,1071885,27,19996,-68
2025-09-10 20:00:24,0.00,0.00,11.28,100.00,1072863,27,20003,-65
2025-09-10 20:00:54,0.00,0.00,11.27,100.00,1074092,27,20022,-66
2025-09-10 20:01:25,0.15,0.15,11.30,100.00,1086026,27,20012,-70
2025-09-10 20:01:55,0.00,0.00,11.30,100.00,1083938,27,20077,-68
2025-09-10 20:02:26,0.20,0.20,11.31,100.00,1086074,27,20019,-69
2025-09-10 20:02:56,0.00,0.00,11.34,100.00,1069811,27,19999,-66
2025-09-10 20:03:27,0.00,0.00,11.37,100.00,1067656,27,19999,-67
2025-09-10 20:03:57,0.00,0.00,11.38,100.00,1068247,27,20099,-68
2025-09-10 20:04:28,0.00,0.00,11.33,100.00,1064602,27,20015,-69
2025-09-10 20:04:59,0.00,0.00,11.39,100.00,1042370,28,20079,-66
2025-09-10 20:05:30,0.00,0.00,11.43,100.00,1046044,28,20075,-68
2025-09-10 20:06:00,0.20,0.20,11.41,100.00,1045704,28,20546,-68
2025-09-10 20:06:31,0.00,0.00,11.38,100.00,1044717,27,20019,-68
2025-09-10 20:07:01,0.05,0.05,11.35,100.00,1057423,27,20004,-69
2025-09-10 20:07:33,0.00,0.00,11.36,100.00,1059348,27,20001,-68
2025-09-10 20:08:04,0.00,0.00,11.35,100.00,1065165,27,20068,-65
2025-09-10 20:08:34,0.00,0.00,11.37,100.00,1058653,27,20899,-65
2025-09-10 20:09:05,0.00,0.00,11.36,100.00,1064262,27,20102,-68
2025-09-10 20:09:35,0.00,0.00,11.41,100.00,1049597,27,20064,-68
2025-09-10 20:10:06,0.00,0.00,11.35,100.00,1052714,27,20107,-66
2025-09-10 20:10:36,0.00,0.00,11.37,100.00,1049609,28,20024,-67
2025-09-10 20:11:07,0.00,0.00,11.38,100.00,1051704,28,20012,-68
2025-09-10 20:11:38,0.00,0.00,11.38,100.00,1059391,27,20479,-65
2025-09-10 20:12:08,2.00,0.25,11.40,100.00,1052166,28,20002,-67
2025-09-10 20:12:39,0.10,0.10,11.41,100.00,1050336,27,20764,-68
2025-09-10 20:13:09,0.10,0.10,11.40,100.00,1058724,27,20665,-67
2025-09-10 20:13:40,0.00,0.00,11.43,100.00,1055485,27,20021,-67
2025-09-10 20:14:10,0.00,0.00,11.44,100.00,1058845,27,20001,-66
2025-09-10 20:14:41,0.00,0.00,11.44,100.00,1056750,27,19998,-66
2025-09-10 20:15:11,0.20,0.20,11.42,100.00,1058834,27,19997,-67
2025-09-10 20:15:42,0.05,0.05,11.45,100.00,1059682,27,20100,-65
2025-09-10 20:16:12,6.18,0.65,11.46,100.00,1052257,28,20020,-65
2025-09-10 20:16:43,0.00,0.00,11.44,100.00,1048243,27,20013,-64
2025-09-10 20:17:13,0.00,0.00,11.45,100.00,1052364,28,20005,-67
2025-09-10 20:17:44,0.00,0.00,11.46,100.00,1052030,27,20002,-68
2025-09-10 20:18:14,0.00,0.00,11.47,100.00,1051646,28,20009,-66
2025-09-10 20:18:45,0.38,0.38,11.37,100.00,1041851,28,20012,-68
2025-09-10 20:19:16,0.00,0.00,11.43,100.00,1046443,28,20070,-69
2025-09-10 20:19:47,0.00,0.00,11.41,100.00,1043561,28,20002,-65
2025-09-10 20:20:17,3.72,2.50,11.43,100.00,1042404,28,20003,-67
2025-09-10 20:20:48,0.00,0.00,11.44,100.00,1048153,28,20017,-67
2025-09-10 20:21:18,0.00,0.00,11.44,100.00,1053112,28,20021,-68
2025-09-10 20:21:49,0.00,0.00,11.43,100.00,1050962,28,20000,-68
2025-09-10 20:22:19,0.00,0.00,11.43,100.00,1044945,28,19999,-66
2025-09-10 20:22:50,0.00,0.00,11.42,100.00,1052128,28,20742,-67
2025-09-10 20:23:20,0.00,0.00,11.39,100.00,1052943,28,20021,-68
2025-09-10 20:23:51,0.00,0.00,11.39,100.00,1049600,28,20017,-66
2025-09-10 20:24:21,0.00,0.00,11.36,100.00,1052044,28,20564,-67
2025-09-10 20:24:52,0.00,0.00,11.36,100.00,1039312,28,20504,-68
2025-09-10 20:25:22,0.00,0.00,11.36,100.00,1031705,28,20000,-66
2025-09-10 20:25:53,0.00,0.00,11.36,100.00,1021408,28,20005,-67
2025-09-10 20:26:23,0.00,0.00,11.32,100.00,1026703,28,20008,-67
2025-09-10 20:26:54,0.00,0.00,11.32,100.00,1026869,28,20451,-68
2025-09-10 20:27:24,0.00,0.00,11.30,100.00,1021381,28,20016,-67
2025-09-10 20:27:55,0.00,0.00,11.30,100.00,1035211,28,20373,-66
2025-09-10 20:28:25,0.00,0.00,11.29,100.00,1045635,28,20014,-67
2025-09-10 20:28:56,0.00,0.00,11.28,100.00,1042206,28,20010,-67
2025-09-10 20:29:26,0.00,0.00,11.25,100.00,1038548,28,20003,-66
2025-09-10 20:29:57,0.00,0.00,11.24,100.00,1038184,28,19999,-68
2025-09-10 20:30:27,0.00,0.00,11.21,100.00,1045070,28,20003,-69
2025-09-10 20:30:58,0.00,0.00,11.22,100.00,1047444,28,20067,-70
2025-09-10 20:31:28,0.00,0.00,11.20,100.00,1043959,28,20014,-67
2025-09-10 20:31:59,0.00,0.00,11.19,100.00,1042159,28,20053,-68
2025-09-10 20:32:29,0.00,0.00,11.16,100.00,1034122,28,20015,-69
2025-09-10 20:33:00,0.00,0.00,11.13,100.00,1042519,28,20010,-68
2025-09-10 20:33:30,0.00,0.00,11.11,100.00,1044334,28,20017,-69
2025-09-10 20:34:01,0.00,0.00,11.08,100.00,1047702,28,20064,-68
2025-09-10 20:34:31,0.00,0.00,11.14,100.00,1049680,28,20014,-67
2025-09-10 20:35:02,0.00,0.00,11.03,100.00,1060755,27,20006,-69
2025-09-10 20:35:33,0.00,0.00,11.10,100.00,1063118,27,20056,-68
2025-09-10 20:36:03,0.00,0.00,11.13,100.00,1059655,27,19997,-69
2025-09-10 20:36:34,0.00,0.00,11.11,100.00,1057741,27,20000,-68
2025-09-10 20:37:04,0.10,0.10,11.17,100.00,1057641,27,20057,-68
2025-09-10 20:37:35,2.20,1.83,11.20,100.00,1065902,27,20047,-67
2025-09-10 20:38:05,184.55,14.60,11.21,100.00,1065853,27,20012,-66
2025-09-10 20:38:36,0.52,0.52,11.27,100.00,1056179,27,20093,-68
2025-09-10 20:39:06,0.00,0.00,11.29,100.00,1058366,27,20038,-67
2025-09-10 20:39:37,0.00,0.00,11.29,100.00,1058761,27,20476,-70
2025-09-10 20:40:07,0.00,0.00,11.30,100.00,1059184,27,20077,-67
2025-09-10 20:40:38,0.00,0.00,11.32,100.00,1063161,27,20016,-67
2025-09-10 20:41:08,0.00,0.00,11.32,100.00,1065714,27,20352,-67
2025-09-10 20:41:39,0.65,0.32,11.30,100.00,1072881,27,20000,-68
2025-09-10 20:42:09,0.08,0.08,11.32,100.00,1071968,27,20011,-68
2025-09-10 20:42:40,0.38,0.38,11.29,100.00,1069149,27,20010,-69
2025-09-10 20:43:10,0.00,0.00,11.29,100.00,1072519,27,20000,-68
2025-09-10 20:43:41,0.43,0.43,11.30,100.00,1065167,27,20056,-68
2025-09-10 20:44:11,0.10,0.10,11.29,100.00,1067900,27,20012,-67
2025-09-10 20:44:42,0.00,0.00,11.30,100.00,1057147,27,20497,-67
2025-09-10 20:45:12,527.15,31.50,11.33,100.00,1059511,27,20005,-68
2025-09-10 20:45:43,0.00,0.00,11.33,100.00,1059795,27,20011,-68
2025-09-10 20:46:13,0.00,0.00,11.30,100.00,1056601,27,20005,-68
2025-09-10 20:46:44,41.40,2.67,11.37,100.00,1064954,27,19997,-68
2025-09-10 20:47:14,46.47,3.40,11.32,100.00,1065836,27,20004,-67
2025-09-10 20:47:45,0.10,0.10,11.31,100.00,1066055,27,20081,-71
2025-09-10 20:48:15,0.10,0.10,11.30,100.00,1069603,27,20553,-67
2025-09-10 20:48:46,0.63,0.63,11.32,100.00,1071898,27,20000,-67
2025-09-10 20:49:16,0.00,0.00,11.28,100.00,1069989,27,21143,-68
2025-09-10 20:49:46,0.70,0.65,11.31,100.00,1060049,27,19997,-67
2025-09-10 20:50:17,0.00,0.00,11.28,100.00,1059961,27,20078,-67
2025-09-10 20:50:47,0.00,0.00,11.28,100.00,1064711,27,20056,-68
2025-09-10 20:51:18,0.10,0.10,11.28,100.00,1053151,28,20342,-68
2025-09-10 20:51:48,0.00,0.00,11.30,100.00,1052436,27,19998,-67
2025-09-10 20:52:19,0.00,0.00,11.30,100.00,1056755,27,20085,-67
2025-09-10 20:52:49,0.57,0.50,11.29,100.00,1056297,27,20981,-69
2025-09-10 20:53:20,0.10,0.10,11.30,100.00,1059475,27,20002,-68
2025-09-10 20:53:50,0.00,0.00,11.22,100.00,1056042,27,20001,-67
2025-09-10 20:54:21,0.00,0.00,11.28,100.00,1058772,27,20009,-68
2025-09-10 20:54:51,0.00,0.00,11.26,100.00,1062505,27,19997,-67
2025-09-10 20:55:22,0.90,0.85,11.25,100.00,1063102,27,20893,-66
2025-09-10 20:55:52,1.05,0.20,11.23,100.00,1065065,27,20011,-68
2025-09-10 20:56:23,0.32,0.32,11.22,100.00,1065738,27,20012,-69
2025-09-10 20:56:53,0.00,0.00,11.21,100.00,1072032,27,20003,-70
2025-09-10 20:57:24,2.58,1.63,11.24,100.00,1073198,27,20013,-67
2025-09-10 20:57:55,0.80,0.80,11.24,100.00,1072020,27,20004,-68
2025-09-10 20:58:25,0.30,0.30,11.27,100.00,1065489,27,20485,-67
2025-09-10 20:58:56,0.45,0.45,11.29,100.00,1065730,27,20000,-70
2025-09-10 20:59:26,0.20,0.20,11.32,100.00,1061537,27,20051,-66
2025-09-10 20:59:57,0.85,0.47,11.33,100.00,1064290,27,20008,-68
2025-09-10 21:00:27,2.80,1.75,11.36,100.00,1059471,27,21352,-68
2025-09-10 21:00:58,0.00,0.00,11.36,100.00,1051356,28,20012,-68
2025-09-10 21:01:29,0.35,0.35,11.39,100.00,1049712,28,20108,-67
2025-09-10 21:01:59,0.17,0.17,11.41,100.00,1051674,28,20014,-69
2025-09-10 21:02:30,0.03,0.03,11.41,100.00,1052909,28,20002,-68
2025-09-10 21:03:00,0.00,0.00,11.39,100.00,1052059,28,20086,-69
2025-09-10 21:03:31,0.57,0.57,11.37,100.00,1049417,28,20055,-67
2025-09-10 21:04:01,0.00,0.00,11.38,100.00,1052591,28,20006,-69
2025-09-10 21:04:32,1.10,0.65,11.29,100.00,1052466,28,20051,-69
2025-09-10 21:05:02,0.00,0.00,11.41,100.00,1048070,28,20014,-68
2025-09-10 21:05:33,1.90,1.23,11.40,100.00,1044223,28,20015,-66
2025-09-10 21:06:03,142.55,39.17,11.42,100.00,1039589,28,19999,-68
2025-09-10 21:06:34,812.35,139.45,11.45,100.00,1020749,28,20498,-68
2025-09-10 21:07:04,0.00,0.00,11.43,100.00,1018553,29,20479,-68
2025-09-10 21:07:35,0.80,0.68,11.42,100.00,1025469,28,20005,-67
2025-09-10 21:08:05,1.17,0.95,11.43,100.00,1027016,28,20012,-67
2025-09-10 21:08:36,0.00,0.00,11.44,100.00,1027283,28,20012,-69
2025-09-10 21:09:06,0.43,0.43,11.42,100.00,1024081,28,20009,-67
2025-09-10 21:09:37,0.00,0.00,11.44,100.00,1025717,28,20400,-68
2025-09-10 21:10:07,0.88,0.80,11.42,100.00,1026809,28,20004,-68
2025-09-10 21:10:38,0.68,0.68,11.45,100.00,1026897,28,20046,-69
2025-09-10 21:11:08,2.65,1.92,11.48,100.00,1024647,28,20012,-66
2025-09-10 21:11:39,0.00,0.00,11.49,100.00,1025499,28,20073,-68
2025-09-10 21:12:09,0.00,0.00,11.47,100.00,1020566,29,20449,-67
2025-09-10 21:12:40,1.48,1.38,11.46,100.00,1020780,29,20002,-68
2025-09-10 21:13:10,0.00,0.00,11.45,100.00,1017960,29,20045,-70
2025-09-10 21:13:41,0.20,0.20,11.44,100.00,1014181,29,20006,-68
2025-09-10 21:14:11,0.00,0.00,11.40,100.00,1012019,29,20405,-68
2025-09-10 21:14:42,0.30,0.30,11.43,100.00,1008173,29,20144,-69
2025-09-10 21:15:12,0.00,0.00,11.42,100.00,1005819,29,20023,-67
2025-09-10 21:15:43,0.00,0.00,11.43,100.00,1014546,29,20065,-68
2025-09-10 21:16:13,0.75,0.28,11.44,100.00,1014798,29,20503,-68
2025-09-10 21:16:44,0.25,0.25,11.40,100.00,1014270,29,19998,-67
2025-09-10 21:17:14,0.00,0.00,11.41,100.00,1005888,29,20078,-67
2025-09-10 21:17:44,1.08,0.65,11.38,100.00,1008643,29,20003,-67
2025-09-10 21:18:15,0.00,0.00,11.41,100.00,1014916,29,20506,-67
2025-09-10 21:18:45,1.42,1.20,11.40,100.00,1012839,29,20006,-66
2025-09-10 21:19:16,1.27,1.17,11.41,100.00,1013259,29,20021,-69
2025-09-10 21:19:46,6.97,0.75,11.27,100.00,1014175,29,19998,-67
2025-09-10 21:20:17,0.57,0.52,11.39,100.00,1013592,29,20058,-65
2025-09-10 21:20:48,0.52,0.50,11.37,100.00,1013126,29,20474,-69
2025-09-10 21:21:18,0.00,0.00,11.38,100.00,1008576,29,20007,-68
2025-09-10 21:21:48,1.85,1.75,11.37,100.00,1008939,29,20003,-68
2025-09-10 21:22:19,0.00,0.00,11.36,100.00,1006524,29,20007,-68
2025-09-10 21:22:50,0.10,0.10,11.35,100.00,1007309,29,20078,-68
2025-09-10 21:23:20,0.32,0.10,11.33,100.00,1026665,28,20240,-68
2025-09-10 21:23:50,0.85,0.85,11.31,100.00,1033248,28,20012,-68
2025-09-10 21:24:21,0.68,0.38,11.34,100.00,1030616,28,20785,-70
2025-09-10 21:24:52,2.47,1.92,11.32,100.00,1032604,28,20004,-69
2025-09-10 21:25:22,2.47,1.40,11.33,100.00,1030702,28,20804,-66
2025-09-10 21:25:52,0.65,0.43,11.35,100.00,1026147,28,20012,-68
2025-09-10 21:26:23,0.30,0.30,11.34,100.00,1018495,29,20005,-69
2025-09-10 21:26:53,5.43,3.03,11.35,100.00,1023346,28,20860,-68
2025-09-10 21:27:24,0.30,0.30,11.33,100.00,1024060,28,20950,-68
2025-09-10 21:27:54,0.00,0.00,11.33,100.00,1031733,28,20000,-67
2025-09-10 21:28:25,0.43,0.43,11.21,100.00,1031203,28,20059,-70
2025-09-10 21:28:55,1.23,1.02,11.31,100.00,1032823,28,20004,-69
2025-09-10 21:29:25,0.00,0.00,11.32,100.00,1036309,28,21023,-66
2025-09-10 21:29:56,0.38,0.38,11.33,100.00,1037194,28,20205,-68
2025-09-10 21:30:26,0.20,0.20,11.30,100.00,1040276,28,20003,-68
2025-09-10 21:30:57,1.13,0.70,11.30,100.00,1046234,28,20002,-68
2025-09-10 21:31:28,2.30,0.38,11.30,100.00,1052552,27,20709,-68
2025-09-10 21:31:59,0.28,0.28,11.29,100.00,1057806,27,20507,-67
2025-09-10 21:32:29,0.00,0.00,11.29,100.00,1057295,27,20015,-67
2025-09-10 21:33:00,0.55,0.38,11.27,100.00,1061657,27,20017,-67
2025-09-10 21:33:30,0.00,0.00,11.27,100.00,1066213,27,20034,-65
2025-09-10 21:34:01,0.08,0.08,11.24,100.00,1070447,27,20022,-67
2025-09-10 21:34:31,0.00,0.00,11.25,100.00,1065833,27,20009,-65
2025-09-10 21:35:02,0.00,0.00,11.23,100.00,1064037,27,20011,-66
2025-09-10 21:35:32,0.75,0.75,11.26,100.00,1065867,27,20000,-67
2025-09-10 21:36:03,0.00,0.00,11.23,100.00,1066954,27,20012,-69
2025-09-10 21:36:33,0.20,0.15,11.26,100.00,1065767,27,19992,-68
2025-09-10 21:37:04,0.20,0.20,11.23,100.00,1070077,27,20015,-67
2025-09-10 21:37:34,0.00,0.00,11.23,100.00,1078113,27,20038,-68
2025-09-10 21:38:05,2.55,1.25,11.21,100.00,1082709,27,20007,-71
2025-09-10 21:38:35,3.70,2.17,11.19,100.00,1078487,27,20009,-66
2025-09-10 21:39:06,0.20,0.20,11.23,100.00,1069975,27,20004,-69
2025-09-10 21:39:36,0.00,0.00,11.23,100.00,1073238,27,20764,-69
2025-09-10 21:40:07,2.17,1.67,11.22,100.00,1073288,27,20008,-69
2025-09-10 21:40:37,0.00,0.00,11.21,100.00,1063419,27,20052,-69
2025-09-10 21:41:08,1.17,1.08,11.20,100.00,1064874,27,20000,-68
2025-09-10 21:41:39,0.00,0.00,11.22,100.00,1066557,27,20001,-69
2025-09-10 21:42:09,0.00,0.00,11.21,100.00,1066782,27,19992,-68
2025-09-10 21:42:39,0.30,0.30,11.22,100.00,1064399,27,20011,-67
2025-09-10 21:43:10,1.08,0.63,11.09,100.00,1064744,27,20001,-67
2025-09-10 21:43:40,0.98,0.45,11.20,100.00,1065817,27,20072,-68
2025-09-10 21:44:11,0.10,0.10,11.18,100.00,1071294,27,20942,-68
2025-09-10 21:44:42,0.32,0.32,11.17,100.00,1084211,27,20522,-70
2025-09-10 21:45:12,0.20,0.20,11.16,100.00,1086473,27,20244,-70
2025-09-10 21:45:42,0.00,0.00,11.18,100.00,1087058,27,20002,-69
2025-09-10 21:46:13,0.20,0.17,11.14,100.00,1086271,27,19991,-68
2025-09-10 21:46:43,0.08,0.08,11.13,100.00,1085351,27,20006,-68
2025-09-10 21:47:14,0.00,0.00,11.15,100.00,1080284,27,20503,-68
2025-09-10 21:47:44,0.00,0.00,11.15,100.00,1080526,27,20098,-68
2025-09-10 21:48:15,0.40,0.40,11.14,100.00,1076687,27,20014,-68
2025-09-10 21:48:45,0.30,0.30,11.17,100.00,1066106,27,20894,-67
2025-09-10 21:49:16,0.00,0.00,11.15,100.00,1076364,27,20082,-68
2025-09-10 21:49:46,1.27,1.20,11.14,100.00,1074073,27,19999,-69
2025-09-10 21:50:21,0.00,0.00,11.13,100.00,1086239,27,19994,-66
2025-09-10 21:50:57,0.00,0.00,11.14,100.00,1091277,27,20516,-68
2025-09-10 21:51:27,0.00,0.00,11.12,100.00,1087432,27,20081,-68
2025-09-10 21:51:58,2.65,1.40,11.12,100.00,1091831,27,20508,-68
2025-09-10 21:52:28,0.75,0.75,11.14,100.00,1092510,27,20013,-68
2025-09-10 21:52:59,0.20,0.20,11.12,100.00,1090312,27,20002,-68
2025-09-10 21:53:29,0.00,0.00,11.11,100.00,1085394,27,20013,-68
2025-09-10 21:54:00,0.10,0.10,11.09,100.00,1086137,27,20022,-67
2025-09-10 21:54:31,0.00,0.00,11.12,100.00,1071844,27,20004,-67
2025-09-10 21:55:01,0.00,0.00,11.13,100.00,1078388,27,20078,-67
2025-09-10 21:55:32,0.52,0.52,11.14,100.00,1081783,27,20010,-68
2025-09-10 21:56:02,0.00,0.00,11.14,100.00,1078214,27,20106,-68
2025-09-10 21:56:33,0.38,0.38,11.13,100.00,1074181,27,20055,-67
2025-09-10 21:57:03,0.00,0.00,11.12,100.00,1084357,27,20002,-67
2025-09-10 21:57:34,1.65,0.98,11.13,100.00,1080246,27,19999,-67
2025-09-10 21:58:04,1.98,1.38,11.14,100.00,1079515,27,20010,-68
2025-09-10 21:58:35,0.00,0.00,11.12,100.00,1071914,27,19995,-67
2025-09-10 21:59:05,0.10,0.10,11.11,100.00,1077373,27,19999,-68
2025-09-10 21:59:35,0.00,0.00,11.09,100.00,1089462,27,19997,-68
2025-09-10 22:00:08,0.52,0.43,11.15,100.00,1089652,27,20572,-68
2025-09-10 22:00:39,0.00,0.00,11.15,100.00,1085613,27,19994,-67
2025-09-10 22:01:09,0.40,0.40,11.12,100.00,1092547,27,20072,-68
2025-09-10 22:01:39,0.00,0.00,11.15,100.00,1088521,27,20583,-67
2025-09-10 22:02:10,0.00,0.00,11.14,100.00,1093179,27,20004,-68
2025-09-10 22:02:40,0.00,0.00,11.15,100.00,1085653,27,19998,-66
2025-09-10 22:03:11,2.15,0.68,11.12,100.00,1092011,27,20893,-71
2025-09-10 22:03:41,0.00,0.00,11.12,100.00,1087436,27,19998,-67
2025-09-10 22:04:12,1.15,0.57,11.09,100.00,1094754,27,20001,-67
2025-09-10 22:04:42,3.35,1.92,11.08,100.00,1092430,27,20013,-65
2025-09-10 22:05:13,0.20,0.20,11.08,100.00,1088420,27,20741,-68
2025-09-10 22:05:43,0.30,0.22,11.05,100.00,1088157,27,20061,-68
2025-09-10 22:06:14,0.00,0.00,11.06,100.00,1089297,27,20002,-67
2025-09-10 22:06:44,0.10,0.10,11.06,100.00,1086973,27,20616,-67
2025-09-10 22:07:15,0.28,0.28,11.06,100.00,1095038,27,20009,-68
2025-09-10 22:07:45,1.45,1.35,11.06,100.00,1087255,27,20001,-68
2025-09-10 22:08:15,0.30,0.30,11.03,100.00,1091348,27,20465,-67
2025-09-10 22:08:46,0.03,0.03,11.04,100.00,1087114,27,20101,-67
2025-09-10 22:09:16,0.57,0.57,10.90,100.00,1086640,27,20065,-68
2025-09-10 22:09:47,0.00,0.00,11.01,100.00,1071912,27,19995,-69
2025-09-10 22:10:17,0.00,0.00,11.00,100.00,1063873,27,20005,-67
2025-09-10 22:10:48,0.00,0.00,10.98,100.00,1069801,27,20881,-67
2025-09-10 22:11:18,0.28,0.28,10.98,100.00,1087504,27,19999,-67
2025-09-10 22:11:49,0.00,0.00,10.99,100.00,1084710,27,20006,-68
2025-09-10 22:12:19,0.00,0.00,10.97,100.00,1077824,27,20027,-67
2025-09-10 22:12:49,0.00,0.00,10.96,100.00,1080159,27,20014,-68
2025-09-10 22:13:20,0.00,0.00,10.95,100.00,1080401,27,20455,-68
2025-09-10 22:13:50,0.00,0.00,10.95,100.00,1080203,27,20014,-68
2025-09-10 22:14:21,0.30,0.30,10.93,100.00,1077732,27,19999,-68
2025-09-10 22:14:51,0.25,0.25,10.92,100.00,1073161,27,20816,-68
2025-09-10 22:15:22,0.45,0.15,10.92,100.00,1073525,27,20142,-69
2025-09-10 22:15:52,0.43,0.43,10.91,100.00,1076592,27,20503,-68
2025-09-10 22:16:23,0.00,0.00,10.89,100.00,1073070,27,20064,-66
2025-09-10 22:16:53,0.00,0.00,10.89,100.00,1083629,27,20003,-68
2025-09-10 22:17:24,0.00,0.00,10.88,100.00,1087724,27,20544,-68
2025-09-10 22:17:54,1.65,1.17,10.89,100.00,1090741,27,20005,-68
2025-09-10 22:18:25,0.65,0.65,10.90,100.00,1092137,27,20441,-66
2025-09-10 22:18:55,0.00,0.00,10.90,100.00,1083626,27,19999,-67
2025-09-10 22:19:26,0.17,0.17,10.87,100.00,1080089,27,20010,-68
2025-09-10 22:19:56,0.20,0.20,10.86,100.00,1079804,27,20410,-68
2025-09-10 22:20:27,0.00,0.00,10.86,100.00,1065051,27,20009,-66
2025-09-10 22:20:57,0.00,0.00,10.85,100.00,1072674,27,20000,-68
2025-09-10 22:21:28,3.40,0.45,10.87,100.00,1080412,27,20011,-68
2025-09-10 22:21:58,0.00,0.00,10.83,100.00,1080574,27,19991,-68
2025-09-10 22:22:28,2.40,1.52,10.80,100.00,1084469,27,20010,-68
2025-09-10 22:22:59,1.05,1.00,10.77,100.00,1086465,27,20457,-68
2025-09-10 22:23:29,3.30,1.13,10.77,100.00,1087436,27,20072,-68
2025-09-10 22:24:00,2.03,1.17,10.73,100.00,1087100,27,20061,-67
2025-09-10 22:24:30,0.88,0.52,10.72,100.00,1085347,27,19998,-67
2025-09-10 22:25:01,0.00,0.00,10.71,100.00,1085939,27,20046,-69
2025-09-10 22:25:31,0.20,0.20,10.72,100.00,1087008,27,20006,-68
2025-09-10 22:26:02,0.00,0.00,10.71,100.00,1087576,27,20510,-70
2025-09-10 22:26:32,0.00,0.00,10.69,100.00,1084540,27,20014,-66
2025-09-10 22:27:03,0.00,0.00,10.72,100.00,1090532,27,19998,-68
2025-09-10 22:27:33,0.38,0.05,10.68,100.00,1080220,27,19999,-68
2025-09-10 22:28:04,0.00,0.00,10.67,100.00,1086120,27,20009,-67
2025-09-10 22:28:34,0.00,0.00,10.66,100.00,1078534,27,20002,-67
2025-09-10 22:29:05,0.00,0.00,10.66,100.00,1078370,27,20003,-68
2025-09-10 22:29:35,0.00,0.00,10.65,100.00,1079703,27,19999,-67
2025-09-10 22:30:06,0.00,0.00,10.66,100.00,1080484,27,20047,-68
2025-09-10 22:30:37,0.00,0.00,10.66,100.00,1081757,27,20013,-69
2025-09-10 22:31:07,0.00,0.00,10.65,100.00,1078641,27,20216,-68
2025-09-10 22:31:38,0.73,0.30,10.64,100.00,1087552,27,19999,-68
2025-09-10 22:32:08,0.43,0.43,10.63,100.00,1093043,27,20429,-71
2025-09-10 22:32:39,0.03,0.03,10.64,100.00,1084990,27,20002,-68
2025-09-10 22:33:09,0.00,0.00,10.61,100.00,1093071,27,20777,-68
2025-09-10 22:33:40,0.60,0.35,10.60,100.00,1094766,27,20004,-68
2025-09-10 22:34:10,6.25,0.90,10.58,100.00,1086230,27,20574,-68
2025-09-10 22:34:40,0.20,0.20,10.56,100.00,1086032,27,20005,-68
2025-09-10 22:35:11,0.10,0.10,10.55,100.00,1087260,27,20006,-68
2025-09-10 22:35:41,0.00,0.00,10.55,100.00,1087604,27,19991,-68
2025-09-10 22:36:12,0.03,0.03,10.55,100.00,1085429,27,20365,-68
2025-09-10 22:36:42,0.00,0.00,10.53,100.00,1085599,27,20073,-68
2025-09-10 22:37:13,0.00,0.00,10.52,100.00,1087240,27,20002,-68
2025-09-10 22:37:43,1.15,1.00,10.52,100.00,1087572,27,19995,-69
2025-09-10 22:38:14,0.08,0.08,10.52,100.00,1078557,27,20813,-68
2025-09-10 22:38:44,0.10,0.10,10.53,100.00,1078923,27,19998,-68
2025-09-10 22:39:14,0.00,0.00,10.52,100.00,1085232,27,19994,-68
2025-09-10 22:39:45,5.32,0.98,10.49,100.00,1079907,27,20576,-68
2025-09-10 22:40:15,0.00,0.00,10.47,100.00,1078629,27,20007,-67
2025-09-10 22:40:46,0.47,0.30,10.46,100.00,1081423,27,20013,-68
2025-09-10 22:41:16,0.00,0.00,10.47,100.00,1087956,27,20002,-70
2025-09-10 22:41:47,0.30,0.30,10.43,100.00,1098395,26,20105,-68
2025-09-10 22:42:17,0.20,0.20,10.46,100.00,1106917,26,20000,-68
2025-09-10 22:42:48,0.00,0.00,10.46,100.00,1100597,26,20118,-68
2025-09-10 22:43:18,0.08,0.08,10.47,100.00,1101058,26,20337,-68
2025-09-10 22:43:48,0.57,0.57,10.44,100.00,1098592,26,19997,-70
2025-09-10 22:44:19,1.60,0.45,10.43,100.00,1100962,26,20001,-68
2025-09-10 22:44:49,0.82,0.82,10.33,100.00,1108722,26,20000,-67
2025-09-10 22:45:20,0.17,0.17,10.35,100.00,1108441,26,20011,-68
2025-09-10 22:45:50,0.00,0.00,10.38,100.00,1105740,26,20680,-68
2025-09-10 22:46:21,0.00,0.00,10.37,100.00,1108039,26,19996,-67
2025-09-10 22:46:51,0.00,0.00,10.35,100.00,1109176,26,20000,-68
2025-09-10 22:47:22,0.10,0.10,10.35,100.00,1108386,26,20008,-68
2025-09-10 22:47:52,0.00,0.00,10.36,100.00,1098685,26,19996,-68
2025-09-10 22:48:23,0.32,0.10,10.37,100.00,1093891,27,20013,-68
2025-09-10 22:48:53,1.25,1.20,10.32,100.00,1094379,27,20013,-67
2025-09-10 22:49:23,6.13,1.65,10.29,100.00,1084912,27,20006,-68
2025-09-10 22:49:54,0.32,0.32,10.23,100.00,1091784,26,19994,-70
2025-09-10 22:50:24,0.00,0.00,10.27,100.00,1094368,27,20885,-68
2025-09-10 22:50:55,0.60,0.60,10.21,100.00,1094244,26,20005,-67
2025-09-10 22:51:25,1.27,1.08,10.23,100.00,1092318,27,19998,-67
2025-09-10 22:51:56,0.00,0.00,10.20,100.00,1092796,27,20469,-68
2025-09-10 22:52:26,0.00,0.00,10.22,100.00,1093996,27,20012,-67
2025-09-10 22:52:57,1.08,0.55,10.17,100.00,1101143,26,20008,-68
2025-09-10 22:53:27,0.10,0.10,10.18,100.00,1106884,26,20454,-66
2025-09-10 22:53:57,0.13,0.13,10.19,100.00,1106656,26,20065,-68
2025-09-10 22:54:28,0.10,0.10,10.15,100.00,1105800,26,20004,-68
2025-09-10 22:54:58,0.00,0.00,10.18,100.00,1108265,26,19993,-68
2025-09-10 22:55:29,0.00,0.00,10.18,100.00,1107891,26,20038,-68
2025-09-10 22:55:59,0.10,0.10,10.18,100.00,1105462,26,20899,-67
2025-09-10 22:56:30,0.10,0.10,10.18,100.00,1107973,26,20033,-66
2025-09-10 22:57:00,2.80,0.47,10.14,100.00,1109068,26,20005,-69
2025-09-10 22:57:30,0.57,0.57,10.10,100.00,1107111,26,20015,-68
2025-09-10 22:58:01,8.82,3.72,10.06,100.00,1106498,26,20505,-69
2025-09-10 22:58:31,1.20,0.75,10.04,100.00,1107794,26,20007,-68
2025-09-10 22:59:02,0.50,0.45,9.99,100.00,1108102,26,20042,-69
2025-09-10 22:59:32,1.05,1.05,10.02,100.00,1107619,26,20118,-68
2025-09-10 23:00:04,0.15,0.15,10.05,100.00,1107686,26,20004,-68
2025-09-10 23:00:34,0.00,0.00,10.07,100.00,1108308,26,19993,-66
2025-09-10 23:01:05,0.32,0.25,10.04,100.00,1106090,26,19996,-66
2025-09-10 23:01:35,20.60,3.03,9.98,100.00,1101319,26,20015,-67
2025-09-10 23:02:06,0.00,0.00,9.99,100.00,1106914,26,20103,-68
2025-09-10 23:02:36,0.00,0.00,10.03,100.00,1106754,26,20007,-67
2025-09-10 23:03:07,0.00,0.00,10.00,100.00,1108471,26,20000,-69
2025-09-10 23:03:37,0.00,0.00,10.04,100.00,1108647,26,20012,-66
2025-09-10 23:04:07,0.00,0.00,10.06,100.00,1107234,26,20004,-67
2025-09-10 23:04:38,0.00,0.00,10.05,100.00,1105702,26,20147,-68
2025-09-10 23:05:08,0.00,0.00,10.05,100.00,1108088,26,19992,-67
2025-09-10 23:05:39,0.20,0.20,10.04,100.00,1109181,26,19992,-68
2025-09-10 23:06:09,1.23,1.13,10.05,100.00,1107620,26,19996,-67
2025-09-10 23:06:40,0.20,0.20,10.06,100.00,1108101,26,20064,-68
2025-09-10 23:07:10,0.05,0.05,10.04,100.00,1107689,26,20011,-68
2025-09-10 23:07:41,0.30,0.30,10.05,100.00,1101024,26,20012,-67
2025-09-10 23:08:11,0.00,0.00,10.07,100.00,1098314,26,20036,-69
2025-09-10 23:08:42,0.00,0.00,10.07,100.00,1093342,26,20001,-68
2025-09-10 23:09:12,0.00,0.00,10.07,100.00,1101592,26,20013,-68
2025-09-10 23:09:43,0.00,0.00,10.07,100.00,1105623,26,19992,-68
2025-09-10 23:10:13,21.55,2.83,9.99,100.00,1106575,26,20632,-67
2025-09-10 23:10:44,1.27,0.75,9.99,100.00,1116005,26,20007,-67
2025-09-10 23:11:14,0.25,0.25,10.00,100.00,1116140,26,20006,-68
2025-09-10 23:11:44,0.70,0.70,10.01,100.00,1106430,26,20020,-69
2025-09-10 23:12:15,0.05,0.05,10.02,100.00,1106780,26,19996,-67
2025-09-10 23:12:45,19.38,2.67,9.99,100.00,1097571,26,20001,-67
2025-09-10 23:13:16,0.00,0.00,10.01,100.00,1094752,27,20004,-68
2025-09-10 23:13:46,0.00,0.00,10.01,100.00,1105041,26,20003,-67
2025-09-10 23:14:17,0.60,0.03,10.01,100.00,1107256,26,20109,-70
2025-09-10 23:14:47,0.20,0.20,9.98,100.00,1108265,26,19996,-69
2025-09-10 23:15:18,0.43,0.43,9.92,100.00,1112255,26,20490,-68
2025-09-10 23:15:48,0.20,0.20,9.95,100.00,1106943,26,19989,-67
2025-09-10 23:16:19,0.13,0.13,9.96,100.00,1106697,26,20000,-68
2025-09-10 23:16:49,0.00,0.00,9.98,100.00,1108116,26,20000,-67
2025-09-10 23:17:20,0.00,0.00,9.96,100.00,1116357,26,20010,-68
2025-09-10 23:17:50,0.43,0.35,9.97,100.00,1114005,26,20003,-68
2025-09-10 23:18:20,0.47,0.47,9.97,100.00,1114251,26,20006,-67
2025-09-10 23:18:51,0.10,0.10,9.95,100.00,1108301,26,19996,-68
2025-09-10 23:19:21,2.75,1.42,9.90,100.00,1101822,26,19997,-68
2025-09-10 23:19:52,0.00,0.00,9.90,100.00,1098453,26,20004,-68
2025-09-10 23:20:22,0.22,0.22,9.81,100.00,1092327,27,19993,-68
2025-09-10 23:20:53,0.10,0.10,9.94,100.00,1093784,27,20045,-67
2025-09-10 23:21:23,1.63,1.52,9.93,100.00,1094947,27,20488,-68
2025-09-10 23:21:54,0.47,0.47,9.94,100.00,1093140,26,20921,-67
2025-09-10 23:22:24,0.73,0.73,9.96,100.00,1091527,27,19998,-68
2025-09-10 23:22:55,0.00,0.00,9.97,100.00,1086935,27,20006,-68
2025-09-10 23:23:25,1.58,0.68,9.94,100.00,1087333,27,19998,-69
2025-09-10 23:23:56,0.05,0.05,9.93,100.00,1094060,26,20702,-67
2025-09-10 23:24:26,0.00,0.00,9.94,100.00,1098567,26,20280,-67
2025-09-10 23:24:56,0.00,0.00,9.96,100.00,1108058,26,20003,-68
2025-09-10 23:25:27,0.00,0.00,9.95,100.00,1108460,26,20000,-68
2025-09-10 23:25:57,0.10,0.10,9.94,100.00,1101562,26,19997,-67
2025-09-10 23:26:28,1.77,1.30,9.95,100.00,1098653,26,20055,-70
2025-09-10 23:26:59,0.15,0.15,9.93,100.00,1107092,26,19997,-67
2025-09-10 23:27:29,1.08,0.65,9.91,100.00,1101584,26,20438,-69
2025-09-10 23:28:00,0.00,0.00,9.92,100.00,1105082,26,20048,-67
2025-09-10 23:28:30,5.28,0.88,9.90,100.00,1105560,26,20000,-68
2025-09-10 23:29:01,0.15,0.10,9.92,100.00,1107400,26,20732,-68
2025-09-10 23:29:32,0.00,0.00,9.88,100.00,1115396,26,20438,-67
2025-09-10 23:30:03,0.28,0.28,9.95,100.00,1102378,26,20246,-68
2025-09-10 23:30:33,35.20,3.72,9.90,100.00,1071014,27,20446,-68
2025-09-10 23:31:04,0.00,0.00,9.94,100.00,1073109,27,20679,-68
2025-09-10 23:31:34,0.00,0.00,9.91,100.00,1067076,27,20009,-67
2025-09-10 23:32:05,0.03,0.03,9.95,100.00,1072519,27,20487,-70
2025-09-10 23:32:35,0.08,0.08,9.91,100.00,1078179,27,20290,-68
2025-09-10 23:33:06,0.98,0.68,9.93,100.00,1080372,27,19998,-67
2025-09-10 23:33:36,0.00,0.00,9.89,100.00,1083922,27,19999,-68
2025-09-10 23:34:06,0.00,0.00,9.93,100.00,1085516,27,20097,-68
2025-09-10 23:34:37,0.00,0.00,9.97,100.00,1087362,27,19998,-69
2025-09-10 23:35:07,0.03,0.03,9.99,100.00,1078445,27,20002,-67
2025-09-10 23:35:38,0.00,0.00,10.01,100.00,1078328,27,19999,-67
2025-09-10 23:36:08,0.00,0.00,10.01,100.00,1073029,27,20010,-68
2025-09-10 23:36:39,0.00,0.00,10.04,100.00,1073788,27,19992,-68
2025-09-10 23:37:09,0.00,0.00,10.04,100.00,1059204,27,19993,-68
2025-09-10 23:37:40,0.35,0.32,9.91,100.00,1056949,27,20001,-67
2025-09-10 23:38:10,0.38,0.38,10.01,100.00,1059354,27,20048,-68
2025-09-10 23:38:40,6.68,2.42,10.02,100.00,1060059,27,20517,-68
2025-09-10 23:39:11,0.70,0.50,10.00,100.00,1058901,27,19993,-70
2025-09-10 23:39:41,4.63,1.13,9.95,100.00,1056939,27,20012,-68
2025-09-10 23:40:12,0.90,0.45,9.93,100.00,1059383,27,20020,-68
2025-09-10 23:40:42,0.30,0.13,9.94,100.00,1053230,28,20077,-67
2025-09-10 23:41:13,0.00,0.00,9.97,100.00,1051630,28,19994,-67
2025-09-10 23:41:43,5.75,2.03,9.96,100.00,1051563,28,20000,-67
2025-09-10 23:42:14,0.10,0.10,9.97,100.00,1052914,28,20013,-68
2025-09-10 23:42:44,0.75,0.52,9.97,100.00,1060175,27,20001,-68
2025-09-10 23:43:15,0.20,0.20,9.96,100.00,1059580,27,20081,-67
2025-09-10 23:43:45,0.00,0.00,9.99,100.00,1057146,27,20016,-68
2025-09-10 23:44:16,1.88,0.55,10.00,100.00,1059197,27,20005,-68
2025-09-10 23:44:46,0.00,0.00,9.99,100.00,1060334,27,20005,-70
2025-09-10 23:45:17,10.07,3.65,9.98,100.00,1059305,27,19997,-68
2025-09-10 23:45:47,24.65,2.45,9.94,100.00,1050498,28,20006,-69
2025-09-10 23:46:18,0.08,0.08,9.97,100.00,1053156,27,20014,-68
2025-09-10 23:46:48,0.00,0.00,10.00,100.00,1060074,27,20603,-68
2025-09-10 23:47:18,1.77,0.60,10.01,100.00,1057378,27,20091,-68
2025-09-10 23:47:49,0.30,0.30,10.02,100.00,1057361,27,20001,-68
2025-09-10 23:48:19,0.95,0.85,10.02,100.00,1059938,27,20016,-67
2025-09-10 23:48:50,1.00,0.68,10.02,100.00,1058461,27,19994,-68
2025-09-10 23:49:20,1.08,1.00,9.98,100.00,1052452,28,20995,-68
2025-09-10 23:49:51,0.00,0.00,10.01,100.00,1051952,27,20488,-68
2025-09-10 23:50:21,0.43,0.22,10.02,100.00,1066017,27,20081,-67
2025-09-10 23:50:52,0.00,0.00,10.02,100.00,1064640,27,20003,-70
2025-09-10 23:51:22,0.95,0.75,9.99,100.00,1059654,27,20600,-67
2025-09-10 23:51:52,0.00,0.00,10.04,100.00,1059426,27,20009,-68
2025-09-10 23:52:23,0.47,0.22,10.05,100.00,1066286,27,20129,-67
2025-09-10 23:52:53,24.00,2.75,9.99,100.00,1063400,27,20016,-68
2025-09-10 23:53:24,49.33,2.72,9.98,100.00,1066406,27,20001,-68
2025-09-10 23:53:54,8.40,0.65,9.98,100.00,1054430,27,20016,-67
2025-09-10 23:54:25,0.30,0.30,9.97,100.00,1051693,28,20013,-68
2025-09-10 23:54:55,0.00,0.00,10.00,100.00,1049487,28,20017,-68
2025-09-10 23:55:26,6.38,0.98,9.99,100.00,1051440,27,20560,-70
2025-09-10 23:55:56,4.88,1.35,9.99,100.00,1056821,27,20077,-68
2025-09-10 23:56:26,0.45,0.45,10.00,100.00,1053165,28,19998,-69
2025-09-10 23:56:57,0.30,0.30,10.03,100.00,1058450,27,20023,-66
2025-09-10 23:57:27,3.25,0.70,10.06,100.00,1057597,27,20493,-68
2025-09-10 23:57:58,0.52,0.45,10.08,100.00,1060292,27,20138,-68
2025-09-10 23:58:28,1.13,0.20,10.08,100.00,1051987,27,20094,-68
2025-09-10 23:58:59,0.55,0.55,10.09,100.00,1051731,28,19998,-68
2025-09-10 23:59:29,0.70,0.70,10.11,100.00,1052818,28,20046,-67