2025-09-09 00:00:54,1635.43,999.90,15.62,100.00,2177540,27,20905,-75
2025-09-09 00:01:55,1641.13,999.90,15.63,100.00,2205977,26,20229,-76
2025-09-09 00:02:55,1607.93,999.90,15.62,100.00,2205859,26,20213,-76
2025-09-09 00:03:55,1669.67,999.90,15.62,100.00,2191586,26,20226,-75
2025-09-09 00:04:56,1667.27,999.90,15.63,100.00,2191679,27,20242,-75
2025-09-09 00:05:57,1535.17,999.90,15.54,100.00,2205855,26,20241,-75
2025-09-09 00:06:58,1504.50,999.90,15.53,100.00,2205569,26,20228,-75
2025-09-09 00:07:59,1527.13,999.90,15.53,100.00,2191541,26,20222,-76
2025-09-09 00:09:00,1502.37,999.90,15.53,100.00,2191758,26,20282,-75
2025-09-09 00:10:00,1601.33,999.90,15.53,100.00,2191675,27,20237,-76
2025-09-09 00:11:01,1436.73,999.90,15.51,100.00,2191602,27,20226,-76
2025-09-09 00:12:03,1448.00,999.90,15.50,100.00,2191602,27,20220,-76
2025-09-09 00:13:03,1612.05,999.90,15.51,100.00,2191608,26,20657,-76
2025-09-09 00:14:05,1595.47,999.90,15.48,100.00,2191334,27,20339,-76
2025-09-09 00:15:06,1491.85,999.90,15.51,100.00,2191748,26,20267,-76
2025-09-09 00:16:06,1610.88,999.90,15.54,100.00,2205599,26,20222,-76
2025-09-09 00:17:07,1555.10,999.90,15.48,100.00,2191075,27,20229,-76
2025-09-09 00:18:07,1444.97,999.90,15.44,100.00,2177181,27,20610,-76
2025-09-09 00:19:08,1594.60,999.90,15.42,100.00,2177046,27,20265,-75
2025-09-09 00:20:08,1508.97,999.90,15.43,100.00,2163372,27,20266,-75
2025-09-09 00:21:08,1441.47,999.90,15.40,100.00,2177534,27,20246,-76
2025-09-09 00:22:09,1632.00,999.90,15.40,100.00,2177517,27,20658,-76
2025-09-09 00:23:09,1533.73,999.90,15.40,100.00,2163547,26,20300,-76
2025-09-09 00:24:10,1397.83,999.90,15.43,100.00,2191331,26,20222,-78
2025-09-09 00:25:10,1459.90,999.90,15.45,100.00,2191634,27,20337,-75
2025-09-09 00:26:10,1470.97,999.90,15.46,100.00,2163112,27,20323,-75
2025-09-09 00:27:11,1525.73,999.90,15.46,100.00,2190483,27,20317,-75
2025-09-09 00:28:11,1756.37,999.90,15.44,100.00,2219470,26,20259,-75
2025-09-09 00:29:12,1623.27,999.90,15.43,100.00,2191145,27,20681,-74
2025-09-09 00:30:12,1794.37,999.90,15.46,100.00,2177396,27,20231,-75
2025-09-09 00:31:13,1722.03,999.90,15.43,100.00,2177257,27,20227,-75
2025-09-09 00:32:13,1845.60,999.90,15.44,100.00,2191463,26,20230,-76
2025-09-09 00:33:13,1609.23,999.90,15.44,100.00,2210545,26,20232,-75
2025-09-09 00:34:14,1810.43,999.90,15.48,100.00,2219897,26,20224,-74
2025-09-09 00:35:14,1730.80,999.90,15.52,100.00,2220119,26,20332,-73
2025-09-09 00:36:15,1819.97,999.90,15.54,100.00,2220009,26,20741,-74
2025-09-09 00:37:15,1718.67,999.90,15.57,100.00,2221083,26,20747,-75
2025-09-09 00:38:15,1612.93,999.90,15.59,100.00,2220350,26,20216,-76
2025-09-09 00:39:16,1724.77,966.27,15.56,100.00,2177664,27,20232,-75
2025-09-09 00:40:16,1712.10,979.93,15.48,100.00,2177489,27,20239,-74
2025-09-09 00:41:17,1903.57,999.90,15.51,100.00,2205588,26,20289,-75
2025-09-09 00:42:17,1999.90,999.90,15.62,100.00,2191531,27,20219,-75
2025-09-09 00:43:17,1872.33,999.90,15.69,100.00,2177168,27,20230,-75
2025-09-09 00:44:18,1981.20,999.90,15.72,100.00,2177020,27,20227,-75
2025-09-09 00:45:18,1896.23,999.90,15.72,100.00,2205408,26,20703,-74
2025-09-09 00:46:19,1999.90,999.90,15.73,100.00,2219600,26,20219,-75
2025-09-09 00:47:19,1789.43,999.90,15.75,100.00,2205408,26,20259,-75
2025-09-09 00:48:19,1953.27,999.90,15.77,100.00,2191197,27,20293,-74
2025-09-09 00:49:20,1699.40,999.90,15.68,100.00,2219976,26,20263,-75
2025-09-09 00:50:20,1999.90,999.90,15.67,100.00,2191464,27,20215,-75
2025-09-09 00:51:21,1999.90,999.90,15.65,100.00,2191351,27,20222,-75
2025-09-09 00:52:21,1803.63,999.90,15.64,100.00,2205788,26,20218,-75
2025-09-09 00:53:22,1999.90,999.90,15.64,100.00,2191406,26,20745,-75
2025-09-09 00:54:22,1999.90,999.90,15.60,100.00,2191489,27,20222,-75
2025-09-09 00:55:23,1999.90,999.90,15.57,100.00,2205712,26,20221,-75
2025-09-09 00:56:23,1999.90,999.90,15.57,100.00,2191015,27,20328,-75
2025-09-09 00:57:23,1613.43,999.90,15.55,100.00,2191335,27,20273,-75
2025-09-09 00:58:24,1917.40,999.90,15.52,100.00,2191004,27,20675,-75
2025-09-09 00:59:24,1999.90,999.90,15.58,100.00,2191134,26,20295,-75
2025-09-09 01:00:25,1999.90,999.90,15.60,100.00,2191087,27,20238,-74
2025-09-09 01:01:26,1999.90,999.90,15.58,100.00,2177167,27,20227,-75
2025-09-09 01:02:27,1999.90,999.90,15.54,100.00,2177554,26,20271,-75
2025-09-09 01:03:28,1999.90,999.90,15.57,100.00,2191191,26,20252,-75
2025-09-09 01:04:28,1999.90,999.90,15.60,100.00,2205360,26,20246,-75
2025-09-09 01:05:29,1938.47,999.90,15.54,100.00,2191192,27,20222,-74
2025-09-09 01:06:29,1999.90,999.90,15.58,100.00,2163069,27,20255,-75
2025-09-09 01:07:29,1818.23,999.43,15.58,100.00,2191276,27,20335,-75
2025-09-09 01:08:30,1865.00,999.90,15.56,100.00,2234147,26,20312,-75
2025-09-09 01:09:30,1879.87,999.90,15.48,100.00,2205447,26,20705,-75
2025-09-09 01:10:31,1604.87,955.53,15.46,100.00,2191228,26,20354,-75
2025-09-09 01:11:31,1634.73,980.40,15.41,100.00,2205355,26,20368,-75
2025-09-09 01:12:31,1294.30,886.57,15.41,100.00,2191343,27,20232,-75
2025-09-09 01:13:32,1570.80,942.10,15.43,100.00,2191034,26,20227,-77
2025-09-09 01:14:32,1733.13,991.27,15.40,100.00,2205430,26,20610,-74
2025-09-09 01:15:33,1421.33,914.43,15.38,100.00,2205621,26,20221,-75
2025-09-09 01:16:34,814.65,682.05,15.35,100.00,2191246,26,20221,-75
2025-09-09 01:17:35,1861.50,999.90,15.40,100.00,2191591,26,20365,-75
2025-09-09 01:18:35,1732.27,911.10,15.38,100.00,2191152,27,20226,-75
2025-09-09 01:19:35,1952.87,998.37,15.34,100.00,2205423,26,20225,-75
2025-09-09 01:20:36,1655.73,988.10,15.34,100.00,2205279,26,20330,-75
2025-09-09 01:21:36,1866.50,999.90,15.38,100.00,2219863,26,20330,-76
2025-09-09 01:22:44,1948.90,999.90,15.34,100.00,2219652,26,20761,-75
2025-09-09 01:23:45,1562.25,958.30,15.35,100.00,2207157,26,20341,-75
2025-09-09 01:24:45,1818.73,999.90,15.35,100.00,2219820,26,20428,-76
2025-09-09 01:25:45,1794.57,999.90,15.37,100.00,2219611,26,20412,-76
2025-09-09 01:26:46,1958.73,999.90,15.39,100.00,2219673,26,20460,-76
2025-09-09 01:27:46,1736.33,999.90,15.37,100.00,2219595,26,20686,-76
2025-09-09 01:28:47,1760.43,975.97,15.35,100.00,2190871,26,20323,-76
2025-09-09 01:29:47,1194.33,825.97,15.37,100.00,2176911,27,20242,-76
2025-09-09 01:30:47,1580.67,971.47,15.36,100.00,2191032,26,20389,-76
2025-09-09 01:31:48,1532.73,932.97,15.33,100.00,2205078,26,20248,-76
2025-09-09 01:32:48,1663.23,992.93,15.34,100.00,2205156,26,20228,-76
2025-09-09 01:33:49,1249.17,776.20,15.37,100.00,2205183,26,20588,-76
2025-09-09 01:34:49,1765.67,976.07,15.30,100.00,2205347,26,20599,-76
2025-09-09 01:35:49,1569.30,947.60,15.26,100.00,2191032,27,20392,-75
2025-09-09 01:36:50,1715.80,987.30,15.29,100.00,2190796,27,20233,-76
2025-09-09 01:37:50,1195.93,813.37,15.30,100.00,2204783,26,20230,-76
2025-09-09 01:38:51,1188.77,808.70,15.25,100.00,2204753,26,20568,-76
2025-09-09 01:39:51,1144.00,779.17,15.31,100.00,2205054,26,20221,-77
2025-09-09 01:40:51,1934.70,999.90,15.26,100.00,2190336,27,20230,-76
2025-09-09 01:41:52,1662.97,957.63,15.26,100.00,2190364,26,20230,-76
2025-09-09 01:42:52,1799.30,967.53,15.27,100.00,2204325,26,20228,-76
2025-09-09 01:43:53,1693.60,952.33,15.30,100.00,2190224,26,20591,-76
2025-09-09 01:44:53,1608.40,960.07,15.27,100.00,2200125,26,20241,-76
2025-09-09 01:45:54,1884.93,999.90,15.23,100.00,2223196,26,20271,-75
2025-09-09 01:46:54,1522.73,931.20,15.28,100.00,2205463,26,20255,-76
2025-09-09 01:47:54,1603.47,945.37,15.29,100.00,2232234,26,20238,-77
2025-09-09 01:48:55,1698.97,937.67,15.32,100.00,2233582,26,20258,-76
2025-09-09 01:49:55,1768.83,997.10,15.36,100.00,2204442,26,20281,-76
2025-09-09 01:50:56,1980.17,999.90,15.32,100.00,2190539,27,20807,-76
2025-09-09 01:52:06,1906.80,999.90,15.34,100.00,2219024,26,20687,-76
2025-09-09 01:53:07,1451.78,913.20,15.30,100.00,2219155,26,20236,-76
2025-09-09 01:54:07,1653.17,999.90,15.33,100.00,2204515,26,20233,-76
2025-09-09 01:55:08,1049.93,809.97,15.19,100.00,2190272,27,20318,-76
2025-09-09 01:56:08,891.97,653.27,15.17,100.00,2190188,27,20705,-75
2025-09-09 01:57:08,1208.53,780.53,15.17,100.00,2204738,26,20228,-76
2025-09-09 01:58:09,1720.27,925.93,15.12,100.00,2176523,27,20223,-76
2025-09-09 01:59:09,1261.93,767.83,14.99,100.00,2176084,27,20231,-76
2025-09-09 02:00:10,1447.03,864.37,14.97,100.00,2190146,26,20233,-76
2025-09-09 02:01:10,1702.80,960.63,14.96,100.00,2204491,26,20264,-75
2025-09-09 02:02:10,1784.67,959.73,14.98,100.00,2218997,26,20340,-76
2025-09-09 02:03:11,1999.90,999.90,14.92,100.00,2219188,26,20258,-76
2025-09-09 02:04:11,972.83,716.90,14.92,100.00,2218837,26,20719,-76
2025-09-09 02:05:12,940.83,636.97,14.97,100.00,2190448,27,20238,-76
2025-09-09 02:06:12,1379.43,865.50,14.89,100.00,2190199,27,20222,-76
2025-09-09 02:07:13,1711.67,977.90,14.88,100.00,2218895,26,20269,-76
2025-09-09 02:08:13,1158.20,785.90,14.92,100.00,2218808,26,20220,-76
2025-09-09 02:09:14,1245.43,762.77,14.93,100.00,2190291,27,20288,-76
2025-09-09 02:10:14,1397.70,868.97,15.01,100.00,2190436,27,20858,-76
2025-09-09 02:11:14,1293.63,859.40,15.01,100.00,2218770,26,20373,-76
2025-09-09 02:12:15,1209.77,796.33,14.99,100.00,2217043,26,20215,-76
2025-09-09 02:13:16,1158.65,693.67,15.00,100.00,2205064,26,20260,-76
2025-09-09 02:14:16,816.60,641.07,14.99,100.00,2205047,26,20338,-76
2025-09-09 02:15:17,866.77,642.00,15.03,100.00,2205215,26,20269,-76
2025-09-09 02:16:17,1248.30,796.37,15.02,100.00,2204889,26,20217,-76
2025-09-09 02:17:18,1171.83,803.00,14.94,100.00,2205185,26,20455,-76
2025-09-09 02:18:18,816.37,657.10,14.96,100.00,2176548,27,20224,-76
2025-09-09 02:19:18,1999.90,999.90,14.97,100.00,2190894,27,20221,-75
2025-09-09 02:20:19,1271.80,821.60,14.83,100.00,2233701,26,20249,-76
2025-09-09 02:21:19,962.60,675.27,14.93,100.00,2219548,26,20603,-76
2025-09-09 02:22:20,1452.00,868.90,14.99,100.00,2190957,26,20272,-76
2025-09-09 02:23:20,1093.70,730.27,14.93,100.00,2190578,27,20260,-76
2025-09-09 02:25:22,1148.15,734.83,14.85,100.00,2260611,21,20262,-73
2025-09-09 02:26:22,1066.57,727.70,14.88,100.00,2224237,26,20673,-72
2025-09-09 02:27:23,1096.03,723.37,14.78,100.00,2181256,26,20230,-72
2025-09-09 02:28:23,1270.33,813.57,14.69,100.00,2195379,27,20263,-73
2025-09-09 02:29:23,1036.00,726.97,14.73,100.00,2224035,26,20261,-73
2025-09-09 02:30:24,1064.37,762.37,14.79,100.00,2209736,26,20231,-72
2025-09-09 02:31:24,1028.60,729.20,14.83,100.00,2224438,26,20781,-73
2025-09-09 02:32:25,942.20,673.73,14.74,100.00,2209752,26,20239,-73
2025-09-09 02:33:25,1405.80,862.77,14.70,100.00,2209918,26,20232,-72
2025-09-09 02:34:25,774.87,609.00,14.72,100.00,2237775,26,20380,-72
2025-09-09 02:35:26,1946.70,977.73,14.75,100.00,2224156,26,20690,-72
2025-09-09 02:36:26,870.63,615.03,14.67,100.00,2238606,26,20268,-73
2025-09-09 02:37:27,1256.30,713.47,14.54,100.00,2213466,26,20262,-72
2025-09-09 02:38:27,906.70,627.90,14.47,100.00,2224076,26,20298,-72
2025-09-09 02:39:28,1457.20,826.80,14.45,100.00,2209728,26,20322,-73
2025-09-09 02:40:28,1202.73,712.63,14.37,100.00,2202147,26,20232,-72
2025-09-09 02:41:28,1156.90,750.80,14.37,100.00,2224093,26,20270,-72
2025-09-09 02:42:29,856.33,609.40,14.44,100.00,2216452,26,20336,-72
2025-09-09 02:43:29,1407.80,857.13,14.48,100.00,2231706,26,20636,-72
2025-09-09 02:44:30,1337.33,781.07,14.49,100.00,2223732,26,20800,-72
2025-09-09 02:45:30,839.57,631.07,14.62,100.00,2202866,26,20250,-73
2025-09-09 02:46:30,1082.43,730.37,14.70,100.00,2209467,26,20237,-72
2025-09-09 02:47:31,1170.00,735.37,14.74,100.00,2224355,26,20235,-73
2025-09-09 02:48:31,974.47,654.83,14.72,100.00,2224928,26,20239,-73
2025-09-09 02:49:32,1553.67,860.10,14.72,100.00,2232776,26,20238,-72
2025-09-09 02:50:32,747.73,528.37,14.52,100.00,2231347,26,20235,-72
2025-09-09 02:51:32,1236.30,725.47,14.56,100.00,2211361,26,20344,-72
2025-09-09 02:52:33,1042.43,708.87,14.59,100.00,2219170,26,20289,-72
2025-09-09 02:53:33,906.87,682.50,14.64,100.00,2211423,26,20722,-72
2025-09-09 02:54:34,1251.20,743.80,14.66,100.00,2233582,26,20265,-72
2025-09-09 02:55:34,995.23,685.53,14.71,100.00,2240566,26,20336,-72
2025-09-09 02:56:34,931.00,652.10,14.78,100.00,2240526,26,20370,-72
2025-09-09 02:57:35,708.47,568.43,14.77,100.00,2232021,26,20576,-72
2025-09-09 02:58:35,1384.93,874.67,14.70,100.00,2225849,26,20231,-72
2025-09-09 02:59:36,952.97,685.23,14.72,100.00,2197297,27,20745,-72
2025-09-09 03:00:36,874.20,633.70,14.75,100.00,2196999,27,20263,-72
2025-09-09 03:01:37,1166.60,710.37,14.79,100.00,2196755,27,20233,-72
2025-09-09 03:02:37,816.40,615.97,14.84,100.00,2211248,26,20228,-72
2025-09-09 03:03:37,915.13,701.50,14.91,100.00,2226013,26,20223,-72
2025-09-09 03:04:38,820.57,675.10,14.88,100.00,2197345,26,20222,-72
2025-09-09 03:05:38,529.00,466.10,14.81,100.00,2182847,27,20690,-72
2025-09-09 03:06:39,347.83,310.33,14.85,100.00,2196899,27,20285,-72
2025-09-09 03:07:39,814.37,605.07,14.91,100.00,2191501,27,20227,-73
2025-09-09 03:08:39,465.43,373.27,14.90,100.00,2220246,26,20831,-72
2025-09-09 03:09:40,545.10,457.30,14.84,100.00,2211635,26,20330,-72
2025-09-09 03:10:40,754.10,599.37,14.82,100.00,2231185,26,20380,-72
2025-09-09 03:11:41,1022.57,713.67,14.72,100.00,2220920,26,20294,-72
2025-09-09 03:12:42,647.77,482.60,14.79,100.00,2211792,26,20358,-73
2025-09-09 03:13:42,615.17,419.40,14.84,100.00,2211312,26,20233,-73
2025-09-09 03:14:43,542.67,398.80,14.79,100.00,2211702,26,20578,-72
2025-09-09 03:15:43,1169.40,724.27,14.78,100.00,2211823,26,20221,-72
2025-09-09 03:16:43,355.17,247.47,14.63,100.00,2211578,26,20216,-72
2025-09-09 03:17:44,385.83,250.40,14.55,100.00,2211333,26,20704,-72
2025-09-09 03:18:44,349.93,305.77,14.57,100.00,2197453,27,20225,-72
2025-09-09 03:19:45,447.57,325.73,14.63,100.00,2197740,26,20341,-73
2025-09-09 03:20:45,427.03,334.23,14.67,100.00,2226650,26,20227,-72
2025-09-09 03:21:46,362.37,302.53,14.76,100.00,2240475,26,20265,-72
2025-09-09 03:22:46,639.10,457.93,14.78,100.00,2240314,26,20258,-73
2025-09-09 03:23:46,634.57,509.70,14.72,100.00,2240262,26,20237,-73
2025-09-09 03:24:47,864.63,560.97,14.70,100.00,2196583,26,20651,-72
2025-09-09 03:25:48,560.33,462.33,14.73,100.00,2182852,27,20218,-73
2025-09-09 03:26:48,957.80,592.30,14.75,100.00,2210938,26,20286,-73
2025-09-09 03:27:48,688.07,564.80,14.62,100.00,2240150,26,20218,-73
2025-09-09 03:28:49,1084.50,653.90,14.65,100.00,2225918,26,20223,-72
2025-09-09 03:29:49,630.67,520.03,14.72,100.00,2198380,27,20752,-72
2025-09-09 03:30:50,702.87,498.00,14.73,100.00,2227481,26,20247,-72
2025-09-09 03:31:50,431.00,343.93,14.75,100.00,2227349,26,20249,-72
2025-09-09 03:32:50,600.10,424.27,14.69,100.00,2196975,26,20364,-73
2025-09-09 03:33:51,894.80,474.23,14.65,100.00,2183158,27,20317,-72
2025-09-09 03:34:51,818.17,486.03,14.55,100.00,2183026,27,20312,-72
2025-09-09 03:35:52,992.50,515.07,14.42,100.00,2182728,27,20241,-72
2025-09-09 03:36:52,1129.30,638.43,14.38,100.00,2196807,27,20362,-72
2025-09-09 03:37:52,611.17,453.67,14.43,100.00,2225766,26,20661,-73
2025-09-09 03:38:53,616.77,428.47,14.44,100.00,2211511,26,20238,-72
2025-09-09 03:39:53,439.17,295.93,14.36,100.00,2240495,26,20350,-72
2025-09-09 03:40:54,430.03,339.63,14.34,100.00,2182732,27,20226,-72
2025-09-09 03:41:55,537.53,404.67,14.39,100.00,2211400,26,20560,-72
2025-09-09 03:42:55,754.23,517.07,14.48,100.00,2211632,26,20279,-72
2025-09-09 03:43:55,895.60,540.67,14.41,100.00,2197296,27,20352,-72
2025-09-09 03:44:56,689.10,525.80,14.32,100.00,2197178,27,20304,-72
2025-09-09 03:45:56,763.17,509.90,14.29,100.00,2197349,27,20545,-72
2025-09-09 03:46:57,789.20,558.93,14.36,100.00,2226269,26,20312,-73
2025-09-09 03:47:57,541.30,458.60,14.38,100.00,2211840,26,20265,-72
2025-09-09 03:48:58,795.70,538.53,14.35,100.00,2182996,27,20274,-72
2025-09-09 03:49:58,891.60,560.47,14.35,100.00,2197834,27,20217,-72
2025-09-09 03:50:58,338.67,279.57,14.26,100.00,2217152,26,20235,-72
2025-09-09 03:51:59,457.40,377.53,14.33,100.00,2214810,26,20258,-73
2025-09-09 03:52:59,532.93,406.80,14.38,100.00,2211180,26,20730,-72
2025-09-09 03:54:00,209.17,141.83,14.34,100.00,2196827,27,20221,-73
2025-09-09 03:55:00,453.90,364.83,14.41,100.00,2225327,26,20278,-72
2025-09-09 03:56:01,486.90,371.70,14.48,100.00,2204561,26,20283,-72
2025-09-09 03:57:01,499.67,445.63,14.54,100.00,2224207,26,20273,-72
2025-09-09 03:58:01,574.50,505.93,14.57,100.00,2240055,26,20218,-72
2025-09-09 03:59:02,855.27,578.60,14.64,100.00,2225160,26,20321,-72
2025-09-09 04:00:05,734.97,575.07,14.64,100.00,2211371,26,20355,-72
2025-09-09 04:01:05,1175.13,746.85,14.64,100.00,2225257,26,20650,-72
2025-09-09 04:02:06,547.73,438.20,14.56,100.00,2210738,26,20305,-73
2025-09-09 04:03:06,489.10,435.87,14.66,100.00,2240231,26,20845,-72
2025-09-09 04:04:07,839.10,630.83,14.68,100.00,2240117,26,20320,-72
2025-09-09 04:05:08,467.70,377.20,14.77,100.00,2210122,26,20324,-72
2025-09-09 04:06:08,514.73,453.37,14.80,100.00,2195801,26,20229,-72
2025-09-09 04:07:08,685.07,542.83,14.79,100.00,2210674,26,20238,-72
2025-09-09 04:08:09,721.03,578.23,14.78,100.00,2226089,26,20277,-73
2025-09-09 04:09:09,914.50,619.43,14.79,100.00,2210809,26,20219,-73
2025-09-09 04:10:10,465.70,419.07,14.72,100.00,2210576,26,20715,-73
2025-09-09 04:11:10,471.10,368.40,14.54,100.00,2211582,26,20609,-72
2025-09-09 04:12:11,519.03,416.03,14.58,100.00,2210955,26,20220,-72
2025-09-09 04:13:11,598.40,426.57,14.58,100.00,2210818,26,20221,-72
2025-09-09 04:14:12,243.10,218.30,14.65,100.00,2210995,26,20662,-72
2025-09-09 04:15:12,675.90,520.63,14.69,100.00,2210815,26,20734,-72
2025-09-09 04:16:12,974.80,603.07,14.65,100.00,2196349,26,20348,-73
2025-09-09 04:17:13,589.23,483.87,14.57,100.00,2211019,26,20221,-72
2025-09-09 04:18:13,930.63,632.77,14.64,100.00,2225000,26,20270,-73
2025-09-09 04:19:14,435.40,359.77,14.64,100.00,2210770,26,20259,-73
2025-09-09 04:20:14,735.53,583.40,14.68,100.00,2210845,26,20692,-73
2025-09-09 04:21:15,374.10,336.13,14.73,100.00,2225311,26,20219,-72
2025-09-09 04:22:15,352.83,314.27,14.70,100.00,2225410,26,20702,-73
2025-09-09 04:23:16,368.37,327.87,14.72,100.00,2225637,26,20262,-73
2025-09-09 04:24:16,501.10,398.43,14.74,100.00,2210706,26,20706,-73
2025-09-09 04:25:17,345.83,310.77,14.80,100.00,2196615,27,20405,-72
2025-09-09 04:26:17,446.13,358.73,14.82,100.00,2225167,26,20639,-73
2025-09-09 04:27:17,338.73,304.03,14.75,100.00,2239883,26,20712,-73
2025-09-09 04:28:18,514.83,309.97,14.64,100.00,2225946,26,20705,-73
2025-09-09 04:29:18,556.77,468.23,14.66,100.00,2210827,26,20239,-72
2025-09-09 04:30:19,403.57,361.77,14.67,100.00,2182343,27,20222,-72
2025-09-09 04:31:19,498.70,364.60,14.71,100.00,2196754,27,20643,-72
2025-09-09 04:32:20,426.63,370.23,14.70,100.00,2210796,26,20695,-73
2025-09-09 04:33:20,375.57,336.00,14.69,100.00,2196648,27,20554,-72
2025-09-09 04:34:21,259.33,222.73,14.73,100.00,2182469,27,20718,-72
2025-09-09 04:35:21,438.37,385.07,14.75,100.00,2196349,26,20241,-73
2025-09-09 04:36:21,338.00,274.33,14.66,100.00,2196389,27,20803,-73
2025-09-09 04:37:22,291.90,260.93,14.72,100.00,2196362,26,20329,-73
2025-09-09 04:38:22,605.97,454.43,14.72,100.00,2211129,26,20220,-72
2025-09-09 04:39:23,533.93,475.23,14.69,100.00,2225404,26,20226,-73
2025-09-09 04:40:23,920.97,554.13,14.66,100.00,2182058,27,20259,-73
2025-09-09 04:41:24,1011.93,549.67,14.51,100.00,2182343,27,20286,-73
2025-09-09 04:42:24,862.23,555.73,14.43,100.00,2210793,26,20333,-73
2025-09-09 04:43:24,1047.57,634.80,14.31,100.00,2225309,26,20688,-72
2025-09-09 04:44:25,1153.40,717.73,14.36,100.00,2224949,26,20262,-75
2025-09-09 04:45:26,1155.53,683.10,14.38,100.00,2225016,26,20221,-73
2025-09-09 04:46:26,682.30,485.37,14.41,100.00,2210004,26,20673,-73
2025-09-09 04:47:27,752.17,428.10,14.34,100.00,2224588,26,20709,-72
2025-09-09 04:48:27,541.17,370.60,14.31,100.00,2224910,26,20599,-72
2025-09-09 04:49:27,601.73,400.20,14.33,100.00,2238980,26,20570,-72
2025-09-09 04:50:28,518.23,394.93,14.34,100.00,2225024,26,20223,-75
2025-09-09 04:51:28,543.03,378.53,14.45,100.00,2181989,27,20258,-73
2025-09-09 04:52:29,432.00,380.03,14.54,100.00,2195865,27,20318,-73
2025-09-09 04:53:29,408.63,367.50,14.63,100.00,2195804,26,20298,-73
2025-09-09 04:54:30,423.13,378.63,14.64,100.00,2210013,26,20306,-73
2025-09-09 04:55:30,637.40,425.10,14.37,100.00,2210001,26,20299,-73
2025-09-09 04:56:30,427.53,279.03,14.32,100.00,2195733,26,20237,-72
2025-09-09 04:57:31,602.37,444.80,14.35,100.00,2195885,27,20263,-74
2025-09-09 04:58:31,502.97,368.90,14.48,100.00,2196016,27,20295,-72
2025-09-09 04:59:32,487.27,426.97,14.55,100.00,2210476,26,20276,-73
2025-09-09 05:00:32,427.43,368.70,14.63,100.00,2224698,26,20258,-72
2025-09-09 05:01:33,405.43,351.90,14.71,100.00,2224829,26,20328,-72
2025-09-09 05:02:33,900.60,578.37,14.67,100.00,2210110,26,20254,-73
2025-09-09 05:03:34,309.97,226.43,14.60,100.00,2195847,27,20705,-72
2025-09-09 05:04:34,662.00,430.80,14.53,100.00,2195574,27,20216,-73
2025-09-09 05:05:34,346.60,310.03,14.53,100.00,2196207,27,20342,-72
2025-09-09 05:06:35,389.70,338.27,14.61,100.00,2195633,27,20285,-72
2025-09-09 05:07:35,647.10,438.97,14.65,100.00,2196152,27,20215,-73
2025-09-09 05:08:36,460.67,328.20,14.68,100.00,2210097,26,20258,-73
2025-09-09 05:09:36,496.50,391.70,14.78,100.00,2210184,26,20789,-73
2025-09-09 05:10:37,405.77,334.17,14.71,100.00,2210015,26,20530,-73
2025-09-09 05:11:37,383.90,343.67,14.78,100.00,2195894,27,20217,-73
2025-09-09 05:12:37,335.90,257.93,14.69,100.00,2195994,27,20225,-73
2025-09-09 05:13:38,763.77,502.00,14.78,100.00,2223698,26,20219,-72
2025-09-09 05:14:38,356.50,275.67,14.80,100.00,2210014,26,20280,-73
2025-09-09 05:15:39,745.13,432.60,14.70,100.00,2210090,26,20263,-73
2025-09-09 05:16:39,358.97,299.33,14.71,100.00,2224452,26,20224,-72
2025-09-09 05:17:40,363.23,254.00,14.74,100.00,2224307,26,20227,-72
2025-09-09 05:18:40,345.43,209.87,14.75,100.00,2224480,26,20235,-73
2025-09-09 05:19:41,218.17,173.90,14.78,100.00,2224411,26,20305,-73
2025-09-09 05:20:41,339.07,232.33,14.75,100.00,2210124,26,20256,-73
2025-09-09 05:21:42,198.83,137.93,14.76,100.00,2215710,26,20228,-73
2025-09-09 05:22:42,172.10,105.40,14.72,100.00,2195969,27,20225,-73
2025-09-09 05:23:43,367.20,241.73,14.75,100.00,2225089,26,20262,-73
2025-09-09 05:24:43,133.40,77.23,14.72,100.00,2195976,26,20301,-72
2025-09-09 05:25:44,129.80,97.30,14.78,100.00,2225056,26,20279,-72
2025-09-09 05:26:44,384.93,263.63,14.79,100.00,2224643,26,20224,-72
2025-09-09 05:27:45,223.37,183.57,14.80,100.00,2196372,26,20268,-72
2025-09-09 05:28:45,574.80,419.13,14.86,100.00,2210500,26,20283,-73
2025-09-09 05:29:46,232.57,184.77,14.79,100.00,2196237,27,20222,-72
2025-09-09 05:30:47,276.50,211.67,14.82,100.00,2210435,26,20217,-72
2025-09-09 05:31:47,238.63,203.63,14.81,100.00,2239734,26,20305,-72
2025-09-09 05:32:47,219.23,196.67,14.92,100.00,2225930,26,20223,-72
2025-09-09 05:33:48,204.90,184.03,14.93,100.00,2210628,26,20228,-72
2025-09-09 05:34:48,207.67,185.63,14.99,100.00,2210495,26,20241,-72
2025-09-09 05:35:49,343.57,309.03,15.09,100.00,2225334,26,20226,-72
2025-09-09 05:36:49,336.50,286.40,15.17,100.00,2210195,26,20220,-72
2025-09-09 05:37:50,294.83,239.47,15.20,100.00,2210413,26,20248,-72
2025-09-09 05:38:50,296.67,254.80,15.19,100.00,2225163,26,20216,-72
2025-09-09 05:39:50,535.43,426.23,15.25,100.00,2225120,26,20290,-72
2025-09-09 05:40:51,383.27,318.67,15.27,100.00,2224582,26,20315,-72
2025-09-09 05:41:51,278.70,252.40,15.31,100.00,2224488,26,20254,-72
2025-09-09 05:42:52,361.20,302.53,15.31,100.00,2239080,26,20234,-72
2025-09-09 05:43:52,344.07,292.93,15.28,100.00,2239017,26,20256,-72
2025-09-09 05:44:53,393.63,315.03,15.23,100.00,2224842,26,20278,-72
2025-09-09 05:45:53,259.60,221.47,15.25,100.00,2255020,26,20268,-72
2025-09-09 05:46:53,455.50,342.57,15.24,100.00,2256089,26,20400,-71
2025-09-09 05:47:54,395.97,320.77,15.18,100.00,2226405,26,20234,-72
2025-09-09 05:48:54,380.83,316.90,15.10,100.00,2211984,26,21009,-73
2025-09-09 05:49:55,477.47,372.87,15.10,100.00,2224440,26,20246,-73
2025-09-09 05:50:55,333.43,297.83,15.14,100.00,2224556,26,20609,-74
2025-09-09 05:51:56,374.63,338.00,15.21,100.00,2221573,26,20566,-74
2025-09-09 05:52:56,424.90,381.13,15.28,100.00,2237956,26,20317,-74
2025-09-09 05:53:57,377.53,336.23,15.34,100.00,2224359,26,20692,-72
2025-09-09 05:54:57,337.97,297.90,15.23,100.00,2224073,26,20279,-72
2025-09-09 05:55:59,334.27,298.70,15.18,100.00,2253917,26,20217,-72
2025-09-09 05:56:59,233.13,212.30,15.25,100.00,2225590,26,20274,-72
2025-09-09 05:58:00,269.40,243.10,15.27,100.00,2195712,27,21124,-72
2025-09-09 05:59:00,600.30,436.90,15.30,100.00,2209732,26,20228,-72
2025-09-09 06:00:01,273.07,246.03,15.26,100.00,2210270,26,20904,-72
2025-09-09 06:01:02,259.65,232.05,15.30,100.00,2191340,26,20249,-73
2025-09-09 06:02:03,268.00,239.70,15.37,100.00,2224454,26,20238,-73
2025-09-09 06:03:03,145.50,132.20,15.44,100.00,2239120,26,20274,-73
2025-09-09 06:04:04,399.50,340.23,15.51,100.00,2222476,26,20228,-73
2025-09-09 06:05:05,339.13,306.10,15.55,100.00,2224321,26,20600,-71
2025-09-09 06:06:05,418.33,372.43,15.57,100.00,2223912,26,20290,-71
2025-09-09 06:07:05,477.17,424.20,15.59,100.00,2223513,26,20224,-71
2025-09-09 06:08:06,540.83,449.30,15.60,100.00,2210909,26,20338,-72
2025-09-09 06:09:07,885.80,574.80,15.62,100.00,2223930,26,20275,-72
2025-09-09 06:10:07,255.40,231.33,15.66,100.00,2253457,26,20277,-72
2025-09-09 06:11:08,567.93,414.63,15.65,100.00,2236969,26,20290,-72
2025-09-09 06:12:08,441.53,394.00,15.68,100.00,2225118,26,20275,-73
2025-09-09 06:13:09,381.57,341.33,15.68,100.00,2225174,26,20314,-73
2025-09-09 06:14:09,291.43,261.93,15.71,100.00,2223988,26,20240,-72
2025-09-09 06:15:09,338.67,303.90,15.76,100.00,2209383,26,20300,-73
2025-09-09 06:16:10,1312.13,831.20,15.74,100.00,2224054,26,20666,-72
2025-09-09 06:17:10,846.70,630.00,15.72,100.00,2223882,26,20224,-72
2025-09-09 06:18:11,469.20,342.77,15.72,100.00,2224038,26,20515,-72
2025-09-09 06:19:11,289.10,259.73,15.68,100.00,2214905,26,20221,-72
2025-09-09 06:20:12,365.80,298.27,15.79,100.00,2195794,27,20233,-73
2025-09-09 06:21:13,330.47,296.70,15.86,100.00,2195814,27,20670,-73
2025-09-09 06:22:14,462.77,412.65,15.86,100.00,2210259,26,20217,-72
2025-09-09 06:23:14,604.10,370.47,15.80,100.00,2209732,26,20229,-72
2025-09-09 06:24:15,491.10,429.20,15.82,100.00,2224458,26,20220,-72
2025-09-09 06:25:15,759.90,556.33,15.87,100.00,2224192,26,20680,-71
2025-09-09 06:26:16,1306.13,771.03,15.84,100.00,2196587,26,20226,-73
2025-09-09 06:27:16,1496.93,864.10,15.81,100.00,2227138,26,20337,-72
2025-09-09 06:28:17,1052.13,735.07,15.84,100.00,2253633,26,20221,-72
2025-09-09 06:29:17,1400.20,798.43,15.79,100.00,2200818,26,20226,-72
2025-09-09 06:30:18,847.83,641.33,15.81,100.00,2197759,26,20206,-72
2025-09-09 06:31:18,1466.90,846.67,15.82,100.00,2230236,26,20279,-72
2025-09-09 06:32:18,1217.97,808.47,15.90,100.00,2238229,26,20208,-72
2025-09-09 06:33:19,1269.37,826.43,15.87,100.00,2211877,26,20604,-71
2025-09-09 06:34:20,1209.70,826.00,15.93,100.00,2189806,26,20250,-72
2025-09-09 06:35:20,1036.03,742.07,15.89,100.00,2220809,26,20813,-72
2025-09-09 06:36:21,1191.63,740.60,15.91,100.00,2246968,26,20378,-69
2025-09-09 06:37:23,1295.20,783.50,15.98,100.00,2239862,26,20211,-69
2025-09-09 06:38:24,1333.20,801.38,15.92,100.00,2211669,26,20744,-69
2025-09-09 06:39:24,1666.17,854.67,15.94,100.00,2214302,26,20215,-72
2025-09-09 06:40:24,1991.13,962.47,15.99,100.00,2225462,26,20216,-71
2025-09-09 06:41:25,1089.20,764.40,16.01,100.00,2222268,26,20634,-71
2025-09-09 06:42:25,1204.07,749.43,16.09,100.00,2211101,26,20224,-77
2025-09-09 06:43:26,1565.80,907.90,16.08,100.00,2225385,26,20361,-71
2025-09-09 06:44:27,1482.03,841.70,16.16,100.00,2225475,26,20364,-72
2025-09-09 06:45:27,1293.47,793.77,16.14,100.00,2225572,26,20703,-71
2025-09-09 06:46:27,1343.30,829.30,16.13,100.00,2228733,26,20293,-72
2025-09-09 06:47:28,1432.87,862.97,16.19,100.00,2237001,26,20547,-72
2025-09-09 06:48:28,1781.17,957.20,16.25,100.00,2210545,26,20713,-71
2025-09-09 06:49:29,1838.07,965.60,16.27,100.00,2196382,27,20726,-71
2025-09-09 06:50:29,1915.17,978.73,16.28,100.00,2182440,27,20299,-72
2025-09-09 06:51:29,1849.03,979.83,16.14,100.00,2210774,26,20242,-72
2025-09-09 06:52:30,1956.87,960.70,16.14,100.00,2210416,26,20219,-72
2025-09-09 06:53:30,1864.63,971.43,16.19,100.00,2225435,26,20219,-72
2025-09-09 06:54:31,1798.07,959.63,16.22,100.00,2207391,26,20299,-72
2025-09-09 06:55:31,1999.90,999.90,16.34,100.00,2210472,26,20229,-72
2025-09-09 06:56:31,1999.90,999.90,16.51,100.00,2210596,26,20268,-72
2025-09-09 06:57:32,1648.53,929.70,16.63,100.00,2210688,26,20548,-71
2025-09-09 06:58:32,1999.90,999.90,16.65,100.00,2211007,26,20285,-73
2025-09-09 06:59:33,1999.90,999.90,16.55,100.00,2225545,26,20318,-72
2025-09-09 07:00:33,1999.90,998.50,16.64,100.00,2225112,26,20310,-71
2025-09-09 07:01:34,1999.90,999.90,16.67,100.00,2210802,26,20230,-71
2025-09-09 07:02:34,1999.90,999.90,16.66,100.00,2210734,26,20331,-71
2025-09-09 07:03:35,1999.90,999.90,16.72,100.00,2225246,26,20718,-71
2025-09-09 07:04:35,1999.90,999.90,16.70,100.00,2226034,26,20320,-72
2025-09-09 07:05:36,1999.90,999.90,16.68,100.00,2225043,26,20234,-72
2025-09-09 07:06:36,1999.90,999.90,16.71,100.00,2229509,26,20235,-72
2025-09-09 07:07:37,1999.90,999.90,16.73,100.00,2239594,26,20286,-71
2025-09-09 07:08:37,1999.90,999.90,16.70,100.00,2220300,26,20237,-73
2025-09-09 07:09:37,1999.90,999.90,16.74,100.00,2220308,26,20280,-72
2025-09-09 07:10:38,1999.90,999.90,16.79,100.00,2229979,26,20286,-72
2025-09-09 07:11:38,1999.90,999.90,16.73,100.00,2238650,26,20229,-72
2025-09-09 07:12:39,1999.90,999.90,16.71,100.00,2239818,26,20211,-72
2025-09-09 07:13:39,1999.90,999.90,16.70,100.00,2234682,26,20281,-72
2025-09-09 07:14:40,1999.90,999.90,16.68,100.00,2210722,26,20234,-72
2025-09-09 07:15:40,1999.90,999.90,16.75,100.00,2225657,26,20645,-72
2025-09-09 07:16:40,1999.90,999.90,16.76,100.00,2225104,26,20224,-71
2025-09-09 07:17:41,1999.90,999.90,16.76,100.00,2210355,26,20312,-73
2025-09-09 07:18:41,1999.90,999.90,16.81,100.00,2210862,26,20326,-71
2025-09-09 07:19:42,1999.90,999.90,16.80,100.00,2216107,26,20336,-72
2025-09-09 07:20:42,1999.90,999.90,16.77,100.00,2225258,26,20249,-72
2025-09-09 07:21:42,1999.90,999.90,16.69,100.00,2226077,26,20224,-71
2025-09-09 07:22:43,1999.90,999.90,16.64,100.00,2229740,26,20259,-72
2025-09-09 07:23:43,1999.90,999.90,16.63,100.00,2216631,26,20247,-72
2025-09-09 07:24:44,1999.90,999.90,16.63,100.00,2224952,26,20244,-71
2025-09-09 07:25:44,1999.90,999.90,16.50,100.00,2204187,26,20243,-72
2025-09-09 07:26:45,1999.90,999.90,16.54,100.00,2188323,27,20505,-71
2025-09-09 07:27:45,1999.90,999.90,16.53,100.00,2210282,26,20257,-71
2025-09-09 07:28:45,1999.90,999.90,16.62,100.00,2218385,26,20568,-72
2025-09-09 07:29:46,1999.90,999.90,16.57,100.00,2203774,26,20727,-71
2025-09-09 07:30:46,1999.90,999.90,16.59,100.00,2224112,26,20248,-72
2025-09-09 07:31:47,1999.90,999.90,16.52,100.00,2239585,26,20317,-71
2025-09-09 07:32:47,1999.90,999.90,16.53,100.00,2224953,26,20565,-71
2025-09-09 07:33:47,1999.90,999.90,16.50,100.00,2210490,26,20889,-72
2025-09-09 07:34:48,1999.90,999.90,16.45,100.00,2229223,26,20235,-71
2025-09-09 07:35:48,1999.90,999.90,16.55,100.00,2232136,26,20328,-71
2025-09-09 07:36:49,1999.90,999.90,16.60,100.00,2231594,26,20237,-71
2025-09-09 07:37:49,1999.90,999.90,16.61,100.00,2225776,26,20217,-71
2025-09-09 07:38:50,1999.90,999.90,16.58,100.00,2225827,26,20296,-71
2025-09-09 07:39:50,1999.90,999.90,16.58,100.00,2239488,26,20227,-71
2025-09-09 07:40:50,1999.90,999.90,16.53,100.00,2224730,26,20586,-71
2025-09-09 07:41:51,1999.90,999.90,16.47,100.00,2224908,26,20298,-71
2025-09-09 07:42:51,1999.90,999.90,16.49,100.00,2225019,26,20236,-72
2025-09-09 07:43:52,1999.90,999.90,16.54,100.00,2210562,26,20828,-73
2025-09-09 07:44:52,1999.90,999.90,16.52,100.00,2218019,26,20244,-72
2025-09-09 07:45:52,1999.90,999.90,16.45,100.00,2225155,26,20283,-73
2025-09-09 07:46:53,1999.90,999.90,16.48,100.00,2209834,26,20233,-73
2025-09-09 07:47:53,1999.90,999.90,16.47,100.00,2216797,26,20304,-73
2025-09-09 07:48:54,1999.90,999.90,16.55,100.00,2224488,26,20320,-73
2025-09-09 07:49:54,1999.90,999.90,16.55,100.00,2204519,26,20233,-73
2025-09-09 07:50:55,1999.90,999.90,16.60,100.00,2224620,26,20271,-73
2025-09-09 07:51:55,1999.90,999.90,16.59,100.00,2225627,26,20228,-73
2025-09-09 07:52:55,1999.90,999.90,16.64,100.00,2210214,26,20238,-73
2025-09-09 07:53:56,1999.90,999.90,16.68,100.00,2224883,26,20312,-73
2025-09-09 07:54:56,1999.90,999.90,16.67,100.00,2227952,26,20307,-73
2025-09-09 07:55:57,1999.90,999.90,16.65,100.00,2215782,26,20589,-73
2025-09-09 07:56:57,1999.90,999.90,16.68,100.00,2227317,26,20240,-72
2025-09-09 07:57:58,1999.90,999.90,16.76,100.00,2241052,26,20248,-73
2025-09-09 07:58:58,1999.90,999.90,16.73,100.00,2233761,26,20223,-73
2025-09-09 07:59:59,1999.90,999.90,16.73,100.00,2224458,26,20240,-75
2025-09-09 08:00:59,1999.90,999.90,16.76,100.00,2239194,26,20228,-74
2025-09-09 08:01:59,1999.90,999.90,16.81,100.00,2249784,26,20327,-74
2025-09-09 08:03:00,1999.90,999.90,16.79,100.00,2241788,26,20240,-74
2025-09-09 08:04:00,1999.90,999.90,16.82,100.00,2234031,26,20236,-74
2025-09-09 08:05:01,1999.90,999.90,16.78,100.00,2228887,26,20263,-74
2025-09-09 08:06:02,1999.90,999.90,16.73,100.00,2224782,26,20225,-74
2025-09-09 08:07:02,1999.90,999.90,16.66,100.00,2209895,26,20669,-74
2025-09-09 08:08:03,1999.90,999.90,16.69,100.00,2210390,26,20598,-74
2025-09-09 08:09:03,1999.90,999.90,16.72,100.00,2224487,26,20226,-74
2025-09-09 08:10:04,1999.90,999.90,16.74,100.00,2213842,26,20687,-74
2025-09-09 08:11:04,1999.90,999.90,16.69,100.00,2234000,26,20236,-74
2025-09-09 08:12:05,1999.90,999.90,16.67,100.00,2208524,26,20281,-75
2025-09-09 08:13:05,1999.90,999.90,16.77,100.00,2185335,26,20235,-74
2025-09-09 08:14:06,1999.90,999.90,16.88,100.00,2192416,27,20278,-74
2025-09-09 08:15:06,1999.90,999.90,16.93,100.00,2195765,27,20279,-74
2025-09-09 08:16:07,1999.90,999.90,16.96,100.00,2167674,27,20241,-74
2025-09-09 08:17:07,1999.90,999.90,16.95,100.00,2167285,27,20610,-74
2025-09-09 08:18:08,1999.90,999.90,17.07,100.00,2169587,27,20229,-73
2025-09-09 08:19:09,1999.90,999.90,17.12,100.00,2152488,27,20826,-73
2025-09-09 08:20:09,1999.90,999.90,17.16,100.00,2166927,27,20848,-73
2025-09-09 08:21:10,1999.90,999.90,17.17,100.00,2195212,27,20365,-73
2025-09-09 08:22:10,1999.90,999.90,17.26,100.00,2181309,27,20292,-73
2025-09-09 08:23:11,1981.30,999.90,17.41,100.00,2167276,27,20299,-73
2025-09-09 08:24:11,1873.00,999.90,17.50,100.00,2181140,27,20232,-73
2025-09-09 08:25:12,1999.90,999.90,17.70,100.00,2215857,21,20305,-74
2025-09-09 08:26:12,1999.90,999.90,17.77,100.00,2191682,27,20268,-74
2025-09-09 08:27:12,1999.90,999.90,17.76,100.00,2220568,26,20746,-74
2025-09-09 08:28:13,1999.90,999.90,17.76,100.00,2221174,26,20267,-74
2025-09-09 08:29:13,1999.90,999.90,17.74,100.00,2239667,26,20219,-74
2025-09-09 08:30:14,1999.90,999.90,17.78,100.00,2239290,26,20222,-74
2025-09-09 08:31:14,1999.90,999.90,17.77,100.00,2220756,26,20219,-74
2025-09-09 08:32:14,1999.90,999.90,17.71,100.00,2220503,26,20220,-74
2025-09-09 08:33:15,1999.90,999.90,17.88,100.00,2254843,26,20217,-74
2025-09-09 08:34:15,1999.90,999.90,17.82,100.00,2225180,26,20238,-74
2025-09-09 08:35:16,1999.90,999.90,17.81,100.00,2164065,27,20319,-74
2025-09-09 08:36:16,1999.90,999.90,17.83,100.00,2178187,27,20238,-74
2025-09-09 08:37:16,1999.90,999.90,17.93,100.00,2206470,26,20232,-74
2025-09-09 08:38:17,1999.90,999.90,18.02,100.00,2239631,26,20261,-74
2025-09-09 08:39:17,1999.90,999.90,18.21,100.00,2225756,26,20278,-74
2025-09-09 08:40:18,1999.90,999.90,18.36,100.00,2206899,26,20769,-74
2025-09-09 08:41:18,1999.90,999.90,18.39,100.00,2221396,26,20232,-73
2025-09-09 08:42:18,1999.90,999.90,18.45,100.00,2239922,26,20211,-74
2025-09-09 08:43:19,1844.70,999.90,18.48,100.00,2240248,26,20223,-73
2025-09-09 08:44:19,1999.90,999.90,18.43,100.00,2206840,26,20564,-74
2025-09-09 08:45:20,1790.27,999.90,18.50,100.00,2221721,26,20297,-74
2025-09-09 08:46:20,1999.90,999.90,18.74,100.00,2221532,26,20218,-74
2025-09-09 08:47:20,1650.37,999.90,18.96,100.00,2222199,26,20232,-74
2025-09-09 08:48:21,1669.67,999.90,18.95,100.00,2220592,26,20324,-74
2025-09-09 08:49:25,1523.33,999.90,18.87,100.00,2208722,26,20224,-73
2025-09-09 08:50:25,1334.03,999.90,18.72,100.00,2214278,26,20496,-73
2025-09-09 08:51:25,1463.20,999.90,18.52,100.00,2214429,26,20711,-74
2025-09-09 08:52:27,1340.27,997.23,18.60,100.00,2228210,26,20266,-73
2025-09-09 08:53:27,1619.43,999.90,18.56,100.00,2229860,26,20227,-73
2025-09-09 08:54:27,1605.80,999.90,18.58,100.00,2229503,26,20538,-73
2025-09-09 08:55:28,1596.30,999.90,18.58,100.00,2229249,26,20237,-73
2025-09-09 08:56:28,1672.47,999.90,18.52,100.00,2228844,26,20220,-73
2025-09-09 08:57:29,1905.17,999.90,18.50,100.00,2228177,26,20260,-73
2025-09-09 08:58:29,1666.87,999.90,18.59,100.00,2214152,26,20240,-73
2025-09-09 08:59:30,1998.03,999.90,18.58,100.00,2213920,26,20226,-73
2025-09-09 09:00:30,1999.90,999.90,18.52,100.00,2229457,26,20300,-73
2025-09-09 09:01:31,1999.90,999.90,18.44,100.00,2228797,26,20216,-73
2025-09-09 09:02:31,1999.90,999.90,18.48,100.00,2213569,26,20262,-73
2025-09-09 09:03:32,1999.90,999.90,18.36,100.00,2206492,26,20739,-74
2025-09-09 09:04:32,1999.90,999.90,18.27,100.00,2191954,26,20348,-73
2025-09-09 09:05:32,1999.90,999.90,18.15,100.00,2192236,27,20253,-73
2025-09-09 09:06:33,1999.90,999.90,18.15,100.00,2206251,26,20232,-74
2025-09-09 09:07:33,1999.90,999.90,18.13,100.00,2209979,26,20730,-74
2025-09-09 09:08:34,1999.90,999.90,18.14,100.00,2224778,26,20688,-74
2025-09-09 09:09:34,1999.90,999.90,18.04,100.00,2191864,27,20218,-74
2025-09-09 09:10:35,1999.90,999.90,17.93,100.00,2192093,26,20607,-74
2025-09-09 09:11:35,1877.13,999.90,17.95,100.00,2177830,27,20356,-73
2025-09-09 09:12:35,1999.90,999.90,17.99,100.00,2210528,26,20336,-74
2025-09-09 09:13:36,1999.90,999.90,18.04,100.00,2224438,26,20264,-75
2025-09-09 09:14:36,1999.90,999.90,18.05,100.00,2206373,26,20258,-75
2025-09-09 09:15:37,1927.77,999.90,18.11,100.00,2178044,27,20226,-74
2025-09-09 09:16:37,1999.90,999.90,18.24,100.00,2163584,27,20267,-75
2025-09-09 09:17:40,1999.90,999.90,18.26,100.00,2206224,26,20221,-74
2025-09-09 09:18:42,1999.90,999.90,18.27,100.00,2234226,26,20265,-74
2025-09-09 09:19:43,1917.40,999.90,18.11,100.00,2205932,26,20268,-74
2025-09-09 09:20:43,1999.90,999.90,18.21,100.00,2192275,26,20973,-74
2025-09-09 09:21:44,1999.90,999.90,18.06,100.00,2177715,27,20425,-75
2025-09-09 09:22:44,1999.90,999.90,18.10,100.00,2220075,26,20319,-75
2025-09-09 09:23:45,1999.90,999.90,18.08,100.00,2235327,26,20350,-75
2025-09-09 09:24:46,1999.90,999.90,18.13,100.00,2205955,26,20233,-74
2025-09-09 09:25:46,1999.90,999.90,18.04,100.00,2224654,26,20211,-74
2025-09-09 09:26:46,1999.90,999.90,17.97,100.00,2224199,26,20293,-75
2025-09-09 09:27:47,1999.90,999.90,17.97,100.00,2205809,26,20223,-73
2025-09-09 09:28:47,1999.90,999.90,17.96,100.00,2239058,26,20234,-73
2025-09-09 09:29:48,1999.90,999.90,18.00,100.00,2224873,26,20215,-74
2025-09-09 09:30:48,1999.90,999.90,17.91,100.00,2224502,26,20255,-74
2025-09-09 09:31:49,1999.90,999.90,17.85,100.00,2224708,26,20255,-74
2025-09-09 09:32:49,1999.90,999.90,17.85,100.00,2206116,26,20223,-75
2025-09-09 09:33:50,1999.90,999.90,17.82,100.00,2205946,26,20364,-74
2025-09-09 09:34:50,1999.90,999.90,17.72,100.00,2224212,26,20255,-74
2025-09-09 09:35:51,1999.90,999.90,17.68,100.00,2210298,26,20254,-74
2025-09-09 09:36:51,1999.90,999.90,17.66,100.00,2205733,26,20690,-74
2025-09-09 09:37:52,1999.90,999.90,17.64,100.00,2234818,26,20309,-74
2025-09-09 09:38:52,1999.90,999.90,17.61,100.00,2220459,26,20570,-74
2025-09-09 09:39:52,1999.90,999.90,17.60,100.00,2206369,26,20259,-74
2025-09-09 09:40:53,1999.90,999.90,17.65,100.00,2206120,26,20332,-74
2025-09-09 09:41:53,1999.90,999.90,17.60,100.00,2191890,27,20228,-74
2025-09-09 09:42:55,1999.90,999.90,17.60,100.00,2191832,27,20262,-74
2025-09-09 09:43:55,1899.53,999.90,17.51,100.00,2206974,26,20346,-74
2025-09-09 09:44:56,1986.20,999.90,17.49,100.00,2205993,26,20384,-74
2025-09-09 09:45:56,1981.93,999.90,17.52,100.00,2191937,27,20538,-74
2025-09-09 09:46:57,1890.50,999.90,17.53,100.00,2191386,27,20797,-75
2025-09-09 09:47:57,1722.77,999.90,17.48,100.00,2177664,26,20237,-74
2025-09-09 09:48:57,1935.93,999.90,17.50,100.00,2191572,26,20267,-75
2025-09-09 09:49:58,1756.10,999.90,17.53,100.00,2205857,26,20273,-75
2025-09-09 09:50:58,1748.33,999.90,17.55,100.00,2191841,26,20591,-75
2025-09-09 09:51:59,1689.17,999.90,17.45,100.00,2209952,26,20242,-75
2025-09-09 09:52:59,1692.93,999.90,17.50,100.00,2224395,26,20226,-76
2025-09-09 09:53:59,1563.23,999.90,17.55,100.00,2191613,27,20225,-74
2025-09-09 09:55:00,1602.20,999.90,17.52,100.00,2206227,26,21138,-74
2025-09-09 09:56:00,1630.30,999.90,17.56,100.00,2205686,26,20805,-74
2025-09-09 09:57:01,1611.70,999.90,17.58,100.00,2191556,27,20662,-73
2025-09-09 09:58:02,1607.83,999.90,17.56,100.00,2212842,26,20313,-73
2025-09-09 09:59:02,1685.33,999.90,17.59,100.00,2191600,26,20230,-74
2025-09-09 10:00:03,1604.07,999.90,17.61,100.00,2205363,26,20689,-73
2025-09-09 10:01:03,1775.03,999.90,17.64,100.00,2220232,26,20590,-74
2025-09-09 10:02:03,1692.43,999.90,17.52,100.00,2238893,26,20276,-75
2025-09-09 10:03:04,1604.77,999.90,17.57,100.00,2210050,26,20555,-74
2025-09-09 10:04:04,1791.00,999.90,17.58,100.00,2191560,26,20225,-74
2025-09-09 10:05:05,1619.80,999.90,17.60,100.00,2224433,26,20265,-74
2025-09-09 10:06:05,1698.80,999.90,17.62,100.00,2209606,26,20688,-74
2025-09-09 10:07:06,1899.07,999.90,17.63,100.00,2195480,27,20259,-74
2025-09-09 10:08:06,1791.70,999.90,17.60,100.00,2177289,27,20590,-74
2025-09-09 10:09:06,1635.50,999.90,17.58,100.00,2224227,26,20214,-74
2025-09-09 10:10:07,1896.23,999.90,17.57,100.00,2223877,26,20264,-75
2025-09-09 10:11:07,1739.50,999.90,17.48,100.00,2191681,26,20221,-74
2025-09-09 10:12:08,1833.83,999.90,17.44,100.00,2205636,26,20268,-74
2025-09-09 10:13:08,1571.50,999.90,17.45,100.00,2220466,26,20264,-74
2025-09-09 10:14:08,1680.60,999.90,17.44,100.00,2191483,27,20251,-75
2025-09-09 10:15:09,1676.87,999.90,17.42,100.00,2191659,27,20303,-74
2025-09-09 10:16:09,1697.70,999.90,17.42,100.00,2205717,26,20286,-74
2025-09-09 10:17:10,1849.90,999.90,17.39,100.00,2238662,26,20251,-74
2025-09-09 10:18:10,1756.20,999.90,17.41,100.00,2209408,26,20587,-75
2025-09-09 10:19:11,1891.63,999.90,17.46,100.00,2163559,27,20697,-74
2025-09-09 10:20:11,1853.10,999.90,17.39,100.00,2191580,27,20317,-74
2025-09-09 10:21:12,1999.90,999.90,17.43,100.00,2205645,26,20296,-74
2025-09-09 10:22:12,1805.23,999.90,17.41,100.00,2191494,27,20698,-74
2025-09-09 10:23:13,1835.37,999.90,17.40,100.00,2195454,27,20230,-74
2025-09-09 10:24:13,1999.90,999.90,17.30,100.00,2209795,26,20263,-75
2025-09-09 10:25:13,1977.97,999.90,17.17,100.00,2191487,26,20262,-75
2025-09-09 10:26:14,1961.53,999.90,17.17,100.00,2209719,26,20264,-75
2025-09-09 10:27:14,1924.73,999.90,17.17,100.00,2209689,26,20257,-75
2025-09-09 10:28:15,1999.90,999.90,17.15,100.00,2191535,26,20680,-74
2025-09-09 10:29:15,1999.90,999.90,17.04,100.00,2191334,27,20253,-74
2025-09-09 10:30:15,1999.90,999.90,17.04,100.00,2191621,27,20572,-74
2025-09-09 10:31:16,1999.90,999.90,17.02,100.00,2205804,26,20645,-74
2025-09-09 10:32:16,1969.63,999.90,16.96,100.00,2209716,26,20371,-74
2025-09-09 10:33:17,1995.33,999.90,17.00,100.00,2181252,27,20264,-74
2025-09-09 10:34:17,1856.17,999.90,17.02,100.00,2191353,26,20226,-74
2025-09-09 10:35:18,1999.90,999.90,17.01,100.00,2205622,26,20451,-74
2025-09-09 10:36:18,1753.80,999.90,16.98,100.00,2191284,26,20215,-74
2025-09-09 10:37:19,1694.40,999.90,16.92,100.00,2191209,27,20783,-74
2025-09-09 10:38:19,1908.17,999.90,16.86,100.00,2205436,26,20374,-74
2025-09-09 10:39:20,1805.73,999.90,16.90,100.00,2205406,26,20316,-74
2025-09-09 10:40:20,1831.30,999.90,16.92,100.00,2191122,27,20261,-74
2025-09-09 10:41:21,1999.90,999.90,16.84,100.00,2209372,26,20795,-74
2025-09-09 10:42:21,1899.23,999.90,16.82,100.00,2224502,26,20294,-74
2025-09-09 10:43:21,1999.90,999.90,16.70,100.00,2205499,26,20840,-74
2025-09-09 10:44:22,1999.90,999.90,16.65,100.00,2205795,26,20330,-75
2025-09-09 10:45:22,1999.90,999.90,16.62,100.00,2219722,26,20232,-75
2025-09-09 10:46:23,1999.90,999.90,16.66,100.00,2191149,27,20580,-75
2025-09-09 10:47:23,1999.90,999.90,16.69,100.00,2177019,27,20745,-75
2025-09-09 10:48:24,1939.50,999.90,16.66,100.00,2223958,26,20757,-75
2025-09-09 10:49:24,1999.90,999.90,16.65,100.00,2209362,26,20233,-75
2025-09-09 10:50:24,1999.90,999.90,16.59,100.00,2191322,27,20242,-75
2025-09-09 10:51:25,1999.90,999.90,16.63,100.00,2209451,26,20252,-75
2025-09-09 10:52:25,1876.03,999.90,16.60,100.00,2195164,27,20613,-73
2025-09-09 10:53:26,1999.90,999.90,16.56,100.00,2177566,27,20848,-74
2025-09-09 10:54:26,1999.90,999.90,16.54,100.00,2209666,26,20221,-73
2025-09-09 10:55:26,1873.93,999.90,16.59,100.00,2209468,26,20360,-75
2025-09-09 10:56:27,1999.90,999.90,16.60,100.00,2205218,26,20219,-74
2025-09-09 10:57:27,1905.53,999.90,16.58,100.00,2219989,26,20564,-74
2025-09-09 10:58:28,1999.90,999.90,16.63,100.00,2217894,26,20236,-74
2025-09-09 10:59:28,1999.90,999.90,16.53,100.00,2205578,26,20214,-74
2025-09-09 11:00:29,1916.87,999.90,16.66,100.00,2205052,26,20249,-74
2025-09-09 11:01:29,1999.90,999.90,16.62,100.00,2205605,26,20218,-74
2025-09-09 11:02:29,1801.30,999.90,16.67,100.00,2191126,27,20230,-74
2025-09-09 11:03:30,1999.90,999.90,16.76,100.00,2177375,27,20409,-74
2025-09-09 11:04:30,1867.57,999.90,16.81,100.00,2205181,26,20778,-74
2025-09-09 11:05:31,1999.90,999.90,16.82,100.00,2205328,26,20788,-74
2025-09-09 11:06:31,1733.67,999.90,16.84,100.00,2208841,26,20255,-74
2025-09-09 11:07:31,1999.90,999.90,16.91,100.00,2223628,26,20263,-73
2025-09-09 11:08:32,1999.90,999.90,16.93,100.00,2206109,26,20268,-75
2025-09-09 11:09:32,1999.90,999.90,17.06,100.00,2205718,26,20356,-74
2025-09-09 11:10:33,1999.90,999.90,17.10,100.00,2204998,26,20782,-74
2025-09-09 11:11:33,1999.90,999.90,17.03,100.00,2206456,26,20337,-74
2025-09-09 11:12:33,1999.90,999.90,16.99,100.00,2206754,26,20221,-74
2025-09-09 11:13:34,1999.90,999.90,17.08,100.00,2192613,26,20744,-74
2025-09-09 11:14:34,1999.90,999.90,17.10,100.00,2192328,26,20293,-74
2025-09-09 11:15:35,1992.90,999.90,17.21,100.00,2192630,27,20253,-74
2025-09-09 11:16:35,1999.90,999.90,17.19,100.00,2206335,26,20237,-74
2025-09-09 11:17:36,1999.90,999.90,17.19,100.00,2206902,26,20230,-74
2025-09-09 11:18:36,1999.90,999.90,17.09,100.00,2197365,26,20234,-74
2025-09-09 11:19:36,1999.90,999.90,17.16,100.00,2216642,26,20210,-73
2025-09-09 11:20:37,1999.90,999.90,17.18,100.00,2202581,26,20328,-75
2025-09-09 11:21:37,1999.90,999.90,17.17,100.00,2202286,26,20236,-74
2025-09-09 11:22:38,1890.27,999.90,17.20,100.00,2216955,26,20413,-74
2025-09-09 11:23:38,1999.90,999.90,17.14,100.00,2179066,27,20292,-74
2025-09-09 11:24:39,1915.03,999.90,17.16,100.00,2178705,27,20228,-74
2025-09-09 11:25:39,1999.90,999.90,17.16,100.00,2206504,26,20256,-73
2025-09-09 11:26:40,1999.90,999.90,17.26,100.00,2178395,27,20216,-74
2025-09-09 11:27:40,1999.90,999.90,17.21,100.00,2192349,26,20259,-75
2025-09-09 11:28:40,1999.90,999.90,17.16,100.00,2206638,26,20536,-73
2025-09-09 11:29:41,1999.90,999.90,17.18,100.00,2178493,27,20220,-75
2025-09-09 11:30:41,1999.90,999.90,17.17,100.00,2192613,26,20225,-73
2025-09-09 11:31:42,1999.90,999.90,17.06,100.00,2206672,26,20295,-73
2025-09-09 11:32:42,1999.90,999.90,16.95,100.00,2192451,26,20223,-73
2025-09-09 11:33:42,1998.70,999.90,17.02,100.00,2192588,27,20337,-73
2025-09-09 11:34:43,1999.90,999.90,17.07,100.00,2206902,26,20303,-73
2025-09-09 11:35:43,1880.23,999.90,17.17,100.00,2221004,26,20217,-73
2025-09-09 11:36:44,1999.90,999.90,17.20,100.00,2206784,26,20301,-74
2025-09-09 11:37:44,1957.90,999.90,17.23,100.00,2206465,26,20655,-76
2025-09-09 11:38:44,1999.90,999.90,17.24,100.00,2178632,27,20272,-74
2025-09-09 11:39:45,1999.90,999.90,17.28,100.00,2192472,27,20224,-74
2025-09-09 11:40:45,1999.90,999.90,17.27,100.00,2220984,26,20217,-74
2025-09-09 11:41:46,1999.90,999.90,17.18,100.00,2206805,26,20327,-76
2025-09-09 11:42:46,1999.90,999.90,17.20,100.00,2178567,27,20227,-74
2025-09-09 11:43:46,1999.90,999.90,17.13,100.00,2206695,26,20609,-74
2025-09-09 11:44:47,1999.90,999.90,16.97,100.00,2221250,26,20218,-74
2025-09-09 11:45:47,1999.90,999.90,16.92,100.00,2206592,26,20223,-74
2025-09-09 11:46:48,1999.90,999.90,16.95,100.00,2192371,26,20235,-74
2025-09-09 11:47:48,1999.37,999.90,16.99,100.00,2192360,27,20294,-74
2025-09-09 11:48:48,1907.60,999.90,16.94,100.00,2225267,26,20572,-74
2025-09-09 11:49:49,1999.80,999.90,16.97,100.00,2210578,26,20227,-75
2025-09-09 11:50:49,1999.90,999.90,16.91,100.00,2178278,27,20310,-74
2025-09-09 11:51:50,1897.00,999.90,16.84,100.00,2178480,27,20302,-75
2025-09-09 11:52:50,1984.73,999.90,16.90,100.00,2192251,26,20597,-74
2025-09-09 11:53:50,1999.90,999.90,16.92,100.00,2192436,27,20219,-75
2025-09-09 11:54:52,1999.77,999.90,16.92,100.00,2210564,26,20272,-74
2025-09-09 11:55:54,1999.90,999.90,16.94,100.00,2225018,26,20217,-74
2025-09-09 11:56:55,1999.90,999.90,16.95,100.00,2206410,26,20231,-74
2025-09-09 11:57:55,1835.37,999.90,16.99,100.00,2196250,26,20222,-74
2025-09-09 11:58:55,1856.40,999.90,17.09,100.00,2206594,26,20260,-74
2025-09-09 11:59:56,1939.20,999.90,17.18,100.00,2192741,26,20220,-74
2025-09-09 12:00:56,1889.40,999.90,17.27,100.00,2205066,26,20325,-74
2025-09-09 12:01:57,1999.90,999.90,17.30,100.00,2192270,27,20300,-74
2025-09-09 12:02:57,1936.53,999.90,17.38,100.00,2192212,27,20239,-75
2025-09-09 12:03:58,1925.27,999.90,17.45,100.00,2220934,26,20217,-75
2025-09-09 12:04:58,1999.90,999.90,17.35,100.00,2206337,26,20279,-75
2025-09-09 12:05:58,1811.43,999.90,17.38,100.00,2192485,27,20229,-75
2025-09-09 12:06:59,1999.90,999.90,17.44,100.00,2239272,26,20671,-74
2025-09-09 12:07:59,1999.90,999.90,17.43,100.00,2225119,26,20705,-75
2025-09-09 12:09:00,1999.90,999.90,17.43,100.00,2206657,26,20221,-75
2025-09-09 12:10:01,1999.90,999.90,17.42,100.00,2239617,26,20698,-75
2025-09-09 12:11:01,1952.57,999.90,17.41,100.00,2210407,26,20234,-75
2025-09-09 12:12:02,1990.43,999.90,17.46,100.00,2192553,27,20220,-74
2025-09-09 12:13:03,1885.23,999.90,17.50,100.00,2220881,26,20755,-75
2025-09-09 12:14:03,1999.90,999.90,17.42,100.00,2220986,26,20265,-74
2025-09-09 12:15:04,1999.90,999.90,17.44,100.00,2220930,26,20231,-75
2025-09-09 12:16:04,1999.90,999.90,17.51,100.00,2239744,26,20294,-76
2025-09-09 12:17:05,1998.07,999.90,17.54,100.00,2210334,26,20592,-75
2025-09-09 12:18:05,1991.30,999.90,17.53,100.00,2206723,26,20572,-75
2025-09-09 12:19:05,1999.90,999.90,17.57,100.00,2221793,26,20269,-75
2025-09-09 12:20:06,1999.90,999.90,17.64,100.00,2221087,26,20262,-75
2025-09-09 12:21:06,1999.90,999.90,17.55,100.00,2220692,26,20223,-74
2025-09-09 12:22:07,1999.90,999.90,17.50,100.00,2221764,26,20218,-75
2025-09-09 12:23:07,1999.90,999.90,17.41,100.00,2221832,26,20268,-75
2025-09-09 12:24:08,1999.90,999.90,17.30,100.00,2221301,26,20636,-76
2025-09-09 12:25:08,1913.40,999.90,17.33,100.00,2206522,26,20277,-74
2025-09-09 12:26:08,1999.90,999.90,17.36,100.00,2206431,26,20236,-73
2025-09-09 12:27:09,1999.90,999.90,17.30,100.00,2239341,26,20212,-73
2025-09-09 12:28:09,1787.07,999.90,17.33,100.00,2239719,26,20270,-73
2025-09-09 12:29:10,1983.03,999.90,17.32,100.00,2192206,26,20229,-75
2025-09-09 12:30:10,1999.90,999.90,17.13,100.00,2192024,26,20338,-74
2025-09-09 12:31:10,1776.10,999.90,17.14,100.00,2239449,26,20548,-75
2025-09-09 12:32:11,1922.80,999.90,17.17,100.00,2254062,26,20217,-74
2025-09-09 12:33:11,1999.90,999.90,17.21,100.00,2221290,26,20727,-75
2025-09-09 12:34:12,1913.37,999.90,17.16,100.00,2210326,26,20787,-74
2025-09-09 12:35:12,1999.90,999.90,17.18,100.00,2210497,26,20289,-75
2025-09-09 12:36:13,1999.90,999.90,17.18,100.00,2220592,26,20222,-75
2025-09-09 12:37:13,1773.83,999.90,17.23,100.00,2221713,26,20212,-74
2025-09-09 12:38:14,1999.90,999.90,17.21,100.00,2206335,26,20566,-73
2025-09-09 12:39:14,1893.93,999.90,17.02,100.00,2177904,27,20722,-74
2025-09-09 12:40:14,1944.13,999.90,17.06,100.00,2206229,26,20229,-73
2025-09-09 12:41:15,1500.83,999.27,17.11,100.00,2220563,26,20630,-73
2025-09-09 12:42:15,1999.90,999.90,17.13,100.00,2239310,26,20289,-73
2025-09-09 12:43:16,1999.90,999.90,17.02,100.00,2239426,26,20365,-75
2025-09-09 12:44:16,1915.33,999.90,17.08,100.00,2178328,26,20265,-75
2025-09-09 12:45:16,1999.90,999.90,16.99,100.00,2196106,27,20240,-75
2025-09-09 12:46:17,1959.10,999.90,16.98,100.00,2196046,27,20226,-74
2025-09-09 12:47:17,1999.90,999.90,17.00,100.00,2192344,27,20220,-75
2025-09-09 12:48:18,1999.90,999.90,17.01,100.00,2220408,26,20234,-74
2025-09-09 12:49:18,1999.90,999.90,17.04,100.00,2206189,26,20223,-74
2025-09-09 12:50:19,1758.17,999.90,16.99,100.00,2239326,26,20343,-74
2025-09-09 12:51:19,1999.90,999.90,17.03,100.00,2254002,26,20223,-75
2025-09-09 12:52:20,1737.43,999.90,17.04,100.00,2220123,26,20286,-75
2025-09-09 12:53:20,1563.93,998.87,17.09,100.00,2220384,26,20216,-75
2025-09-09 12:54:21,1999.90,999.90,17.12,100.00,2235128,26,20303,-74
2025-09-09 12:55:21,1999.90,999.90,17.14,100.00,2191442,26,20236,-74
2025-09-09 12:56:21,1773.37,999.90,17.21,100.00,2191400,27,20268,-74
2025-09-09 12:57:22,1719.67,999.90,17.20,100.00,2220261,26,20258,-74
2025-09-09 12:58:22,1999.90,999.90,17.34,100.00,2173889,27,20243,-75
2025-09-09 12:59:23,1999.90,999.90,17.30,100.00,2177487,27,20221,-73
2025-09-09 13:00:23,1821.90,999.90,17.28,100.00,2209156,26,20217,-74
2025-09-09 13:01:24,1999.90,999.90,17.22,100.00,2239272,26,20254,-75
2025-09-09 13:02:24,1999.90,999.90,17.30,100.00,2213414,26,20217,-74
2025-09-09 13:03:24,1592.13,999.90,17.28,100.00,2238759,26,20367,-73
2025-09-09 13:04:25,1999.90,999.90,17.34,100.00,2220320,26,20317,-74
2025-09-09 13:05:25,1630.10,999.90,17.29,100.00,2205677,26,20233,-74
2025-09-09 13:06:26,1999.90,999.90,17.30,100.00,2205529,26,20271,-74
2025-09-09 13:07:26,1533.07,999.90,17.37,100.00,2219949,26,20285,-74
2025-09-09 13:08:27,1478.20,999.90,17.35,100.00,2220147,26,20255,-74
2025-09-09 13:09:27,1999.90,999.90,17.40,100.00,2220195,26,20217,-73
2025-09-09 13:10:27,1537.17,999.90,17.45,100.00,2209647,26,20225,-73
2025-09-09 13:11:28,1689.53,999.90,17.51,100.00,2224634,26,20412,-74
2025-09-09 13:12:28,1947.00,999.90,17.54,100.00,2220004,26,20267,-74
2025-09-09 13:13:29,1800.13,999.90,17.61,100.00,2238634,26,20264,-74
2025-09-09 13:14:29,1992.90,999.90,17.57,100.00,2238818,26,20211,-74
2025-09-09 13:15:30,1979.43,999.90,17.43,100.00,2205857,26,20323,-74
2025-09-09 13:16:30,1999.90,999.90,17.51,100.00,2219802,26,20220,-74
2025-09-09 13:17:31,1897.70,999.90,17.58,100.00,2219724,26,20226,-74
2025-09-09 13:18:31,1999.90,999.90,17.62,100.00,2239216,26,20283,-74
2025-09-09 13:19:31,1999.90,999.90,17.56,100.00,2238660,26,20245,-74
2025-09-09 13:20:32,1999.90,999.90,17.49,100.00,2205902,26,20260,-75
2025-09-09 13:21:32,1999.90,999.90,17.50,100.00,2205613,26,20218,-74
2025-09-09 13:22:33,1999.90,999.90,17.43,100.00,2224244,26,20243,-74
2025-09-09 13:23:33,1999.90,999.90,17.40,100.00,2224609,26,20600,-76
2025-09-09 13:24:34,1999.90,999.90,17.39,100.00,2206438,26,20689,-77
2025-09-09 13:25:34,1999.90,999.90,17.41,100.00,2220510,26,21021,-75
2025-09-09 13:26:35,1999.90,999.90,17.41,100.00,2220435,26,20712,-74
2025-09-09 13:27:36,1999.90,999.90,17.28,100.00,2191918,26,20227,-73
2025-09-09 13:28:36,1999.90,999.90,17.28,100.00,2224456,26,20324,-74
2025-09-09 13:29:36,1999.90,999.90,17.30,100.00,2224278,26,20274,-73
2025-09-09 13:30:37,1999.90,999.90,17.30,100.00,2192098,26,20223,-74
2025-09-09 13:31:37,1999.90,999.90,17.35,100.00,2220304,26,20229,-74
2025-09-09 13:32:38,1999.90,999.90,17.41,100.00,2206128,26,20264,-73
2025-09-09 13:33:38,1999.90,999.90,17.38,100.00,2220457,26,20759,-74
2025-09-09 13:34:38,1999.90,999.90,17.39,100.00,2238443,26,20212,-73
2025-09-09 13:35:39,1999.90,999.90,17.41,100.00,2224416,26,20225,-74
2025-09-09 13:36:39,1999.90,999.90,17.32,100.00,2191385,26,20227,-74
2025-09-09 13:37:40,1999.90,999.90,17.39,100.00,2206124,26,20233,-75
2025-09-09 13:38:40,1999.90,999.90,17.37,100.00,2220300,26,20316,-75
2025-09-09 13:39:41,1999.90,999.90,17.43,100.00,2191672,26,20791,-75
2025-09-09 13:40:41,1999.90,999.90,17.51,100.00,2205956,26,20325,-74
2025-09-09 13:41:42,1999.90,999.90,17.59,100.00,2220389,26,20286,-75
2025-09-09 13:42:42,1999.90,999.90,17.59,100.00,2239217,26,20223,-74
2025-09-09 13:43:42,1999.90,999.90,17.71,100.00,2239551,26,20218,-74
2025-09-09 13:44:43,1999.90,999.90,17.78,100.00,2191742,26,20249,-75
2025-09-09 13:45:44,1999.90,999.90,17.74,100.00,2206150,26,20211,-74
2025-09-09 13:46:44,1947.20,999.90,17.80,100.00,2220400,26,20334,-73
2025-09-09 13:47:45,1999.90,999.90,17.69,100.00,2220183,26,20253,-73
2025-09-09 13:48:45,1999.90,999.90,17.66,100.00,2191323,27,20563,-74
2025-09-09 13:49:46,1999.90,999.90,17.79,100.00,2191655,27,20234,-74
2025-09-09 13:50:46,1999.90,999.90,17.72,100.00,2220433,26,20213,-74
2025-09-09 13:51:46,1999.90,999.90,17.78,100.00,2220294,26,20215,-73
2025-09-09 13:52:47,1999.90,999.90,17.73,100.00,2220515,26,20260,-74
2025-09-09 13:53:47,1972.00,999.90,17.68,100.00,2205951,26,20375,-74
2025-09-09 13:54:48,1999.90,999.90,17.66,100.00,2191615,27,20624,-75
2025-09-09 13:55:48,1999.90,999.90,17.60,100.00,2220371,26,20550,-74
2025-09-09 13:56:48,1999.90,999.90,17.62,100.00,2220093,26,20256,-74
2025-09-09 13:57:49,1999.87,999.90,17.64,100.00,2205854,26,20664,-73
2025-09-09 13:58:49,1999.90,999.90,17.61,100.00,2211615,26,20230,-74
2025-09-09 13:59:50,1999.90,999.90,17.52,100.00,2206153,26,20325,-75
2025-09-09 14:00:50,1911.47,999.90,17.62,100.00,2209673,26,20762,-74
2025-09-09 14:01:50,1811.30,999.90,17.76,100.00,2205858,26,20266,-75
2025-09-09 14:02:52,1972.00,999.90,17.81,100.00,2191701,27,20227,-74
2025-09-09 14:03:53,1996.88,999.90,17.90,100.00,2178039,26,20377,-75
2025-09-09 14:04:53,1999.90,999.90,18.05,100.00,2177920,27,20222,-74
2025-09-09 14:05:53,1909.83,999.90,18.13,100.00,2195502,26,20716,-74
2025-09-09 14:06:54,1999.90,999.90,18.26,100.00,2195662,27,20234,-76
2025-09-09 14:07:54,1999.90,999.90,18.20,100.00,2163842,27,20231,-74
2025-09-09 14:08:55,1999.90,999.90,18.33,100.00,2177678,27,20276,-74
2025-09-09 14:09:55,1999.90,999.90,18.38,100.00,2209982,26,20243,-75
2025-09-09 14:10:56,1999.90,999.90,18.40,100.00,2195640,27,20749,-75
2025-09-09 14:11:57,1999.90,999.90,18.55,100.00,2210019,26,20219,-74
2025-09-09 14:12:57,1999.90,999.90,18.52,100.00,2177821,27,20260,-76
2025-09-09 14:13:58,1999.90,999.90,18.65,100.00,2177751,27,20815,-74
2025-09-09 14:14:58,1951.43,999.90,18.81,100.00,2191720,27,20237,-74
2025-09-09 14:15:59,1999.90,999.90,18.81,100.00,2207243,26,20236,-75
2025-09-09 14:16:59,1999.90,999.90,18.81,100.00,2220643,26,20596,-74
2025-09-09 14:17:59,1999.90,999.90,18.90,100.00,2217635,26,20281,-75
2025-09-09 14:19:00,1999.90,999.90,18.84,100.00,2201666,26,20214,-74
2025-09-09 14:20:00,1999.90,999.90,18.81,100.00,2211725,26,20212,-73
2025-09-09 14:21:01,1999.90,999.90,18.75,100.00,2221424,26,20247,-74
2025-09-09 14:22:01,1999.90,999.90,18.80,100.00,2218282,26,20964,-74
2025-09-09 14:23:02,1999.90,999.90,18.84,100.00,2228838,26,20386,-74
2025-09-09 14:24:03,1999.90,999.90,18.84,100.00,2224579,26,20219,-77
2025-09-09 14:25:04,1765.80,999.90,18.82,100.00,2258881,21,20528,-72
2025-09-09 14:26:05,1472.43,999.90,18.91,100.00,2209113,26,20240,-72
2025-09-09 14:27:06,624.23,481.30,18.86,100.00,2195110,26,20821,-72
2025-09-09 14:28:06,715.90,640.50,18.77,100.00,2209267,26,20322,-74
2025-09-09 14:29:07,320.40,286.70,18.81,100.00,2218724,26,20328,-72
2025-09-09 14:30:07,361.70,331.27,18.75,100.00,2209577,26,20328,-72
2025-09-09 14:31:08,159.27,142.90,18.81,100.00,2200813,26,20342,-72
2025-09-09 14:32:08,40.17,37.33,18.83,100.00,2203743,26,20246,-72
2025-09-09 14:33:08,46.50,42.70,18.89,100.00,2195241,26,20248,-73
2025-09-09 14:34:09,21.30,19.70,19.00,100.00,2209747,26,20674,-72
2025-09-09 14:35:09,53.93,49.90,18.95,100.00,2180827,27,20272,-72
2025-09-09 14:36:11,9.13,8.40,18.77,100.00,2180936,27,20238,-72
2025-09-09 14:37:11,3.90,3.63,18.75,100.00,2209292,26,20300,-72
2025-09-09 14:38:12,3.07,2.77,18.64,100.00,2193059,26,20257,-72
2025-09-09 14:39:12,2.40,2.20,18.63,100.00,2199536,26,20284,-73
2025-09-09 14:40:13,1.93,1.83,18.62,100.00,2209489,26,20237,-73
2025-09-09 14:41:13,2.47,1.73,18.61,100.00,2209473,26,20766,-72
2025-09-09 14:42:18,3.03,2.77,18.53,100.00,2180946,27,20773,-72
2025-09-09 14:43:20,3.60,3.20,18.53,100.00,2191429,27,20303,-72
2025-09-09 14:44:38,3.07,2.87,18.58,100.00,2199938,26,20285,-73
2025-09-09 14:45:39,2.75,1.42,18.51,100.00,2195347,27,20472,-73
2025-09-09 14:46:40,1.67,1.60,18.50,100.00,2171282,27,20626,-72
2025-09-09 14:47:41,4.95,4.43,18.54,100.00,2195630,26,20283,-72
2025-09-09 14:48:41,25.33,23.67,18.54,100.00,2225395,26,20656,-72
2025-09-09 14:49:41,13.37,12.47,18.46,100.00,2211048,26,20266,-72
2025-09-09 14:50:42,4.47,3.67,18.39,100.00,2210752,26,20271,-72
2025-09-09 14:51:42,1.20,1.10,18.40,100.00,2211884,26,20267,-73
2025-09-09 14:52:43,5.23,2.43,18.36,100.00,2211012,26,20669,-72
2025-09-09 14:53:43,2.00,1.10,18.30,100.00,2210958,26,20231,-73
2025-09-09 14:54:44,4.53,3.87,18.16,100.00,2211153,26,20224,-74
2025-09-09 14:55:44,5.33,4.97,18.16,100.00,2210662,26,20234,-73
2025-09-09 14:56:44,9.37,8.80,18.12,100.00,2210393,26,20567,-73
2025-09-09 14:57:45,5.40,5.10,18.09,100.00,2210547,26,20619,-74
2025-09-09 14:58:45,3.70,1.63,18.09,100.00,2210586,26,20227,-74
2025-09-09 14:59:46,3.87,3.67,18.08,100.00,2211055,26,20218,-73
2025-09-09 15:00:48,4.37,3.97,18.06,100.00,2210677,26,20219,-73
2025-09-09 15:01:48,2.40,2.10,18.07,100.00,2196602,26,20280,-73
2025-09-09 15:02:49,3.70,3.40,18.02,100.00,2196671,27,20224,-73
2025-09-09 15:03:49,3.23,3.03,17.98,100.00,2210778,26,20310,-73
2025-09-09 15:04:49,4.33,4.07,18.03,100.00,2210811,26,20690,-73
2025-09-09 15:05:50,42.87,40.23,18.03,100.00,2210697,26,20237,-73
2025-09-09 15:06:50,52.10,48.77,18.10,100.00,2210852,26,20217,-73
2025-09-09 15:07:51,69.63,64.93,18.11,100.00,2196336,27,20270,-73
2025-09-09 15:08:51,16.97,15.63,18.13,100.00,2182554,27,20217,-73
2025-09-09 15:09:54,3.60,2.83,18.23,100.00,2196775,26,20674,-73
2025-09-09 15:10:54,3.45,2.45,18.24,100.00,2225113,26,20267,-73
2025-09-09 15:11:54,1.50,1.00,18.27,100.00,2210851,26,20280,-73
2025-09-09 15:12:55,0.80,0.70,18.32,100.00,2196661,27,20632,-73
2025-09-09 15:13:55,0.73,0.73,18.40,100.00,2196559,27,20225,-73
2025-09-09 15:14:56,1.43,0.83,18.41,100.00,2167914,27,20278,-73
2025-09-09 15:15:56,0.60,0.60,18.38,100.00,2168039,27,20234,-73
2025-09-09 15:16:57,1.03,0.93,18.37,100.00,2167940,27,20292,-74
2025-09-09 15:17:57,2.23,1.07,18.35,100.00,2182001,27,20229,-73
2025-09-09 15:18:57,1.10,0.80,18.43,100.00,2168161,27,20219,-73
2025-09-09 15:19:58,0.77,0.77,18.41,100.00,2168246,27,20273,-73
2025-09-09 15:20:58,2.47,0.87,18.38,100.00,2168012,27,20714,-73
2025-09-09 15:21:59,0.70,0.67,18.35,100.00,2168312,27,20332,-73
2025-09-09 15:22:59,0.83,0.70,18.28,100.00,2182103,27,20309,-73
2025-09-09 15:23:59,1.70,0.87,18.18,100.00,2182475,27,20617,-73
2025-09-09 15:25:00,2.70,1.90,18.24,100.00,2154023,27,20267,-73
2025-09-09 15:26:00,1.00,0.90,18.26,100.00,2154381,27,20778,-73
2025-09-09 15:27:01,1.03,0.63,18.17,100.00,2181861,27,20221,-73
2025-09-09 15:28:01,1.03,0.60,18.25,100.00,2182195,27,20221,-73
2025-09-09 15:29:02,0.80,0.60,18.16,100.00,2168251,27,20240,-73
2025-09-09 15:30:03,1.90,0.77,18.31,100.00,2182060,27,20213,-75
2025-09-09 15:31:03,2.20,0.70,18.15,100.00,2167866,27,20687,-74
2025-09-09 15:32:04,0.80,0.73,18.26,100.00,2168176,27,20216,-74
2025-09-09 15:33:04,0.47,0.47,18.28,100.00,2181816,27,20265,-74
2025-09-09 15:34:05,0.93,0.60,18.32,100.00,2154407,27,20235,-74
2025-09-09 15:35:05,0.73,0.70,18.47,100.00,2154301,27,20229,-73
2025-09-09 15:36:06,0.70,0.63,18.67,100.00,2167878,27,20270,-73
2025-09-09 15:37:06,0.60,0.60,18.65,100.00,2140377,27,20755,-73
2025-09-09 15:38:07,1.47,0.73,18.70,100.00,2154390,27,20594,-73
2025-09-09 15:39:07,0.43,0.43,18.50,100.00,2182032,27,20225,-73
2025-09-09 15:40:07,0.40,0.40,18.53,100.00,2168277,27,20220,-74
2025-09-09 15:41:08,0.50,0.50,18.59,100.00,2168094,27,20222,-74
2025-09-09 15:42:08,0.50,0.50,18.52,100.00,2167997,27,20269,-73
2025-09-09 15:43:09,1.17,0.40,18.54,100.00,2167940,27,20602,-73
2025-09-09 15:44:09,2.53,0.80,18.58,100.00,2182194,27,20273,-73
2025-09-09 15:45:10,0.60,0.60,18.57,100.00,2168182,27,20416,-73
2025-09-09 15:46:10,1.60,0.60,18.44,100.00,2168335,27,20231,-73
2025-09-09 15:47:11,1.00,0.60,18.42,100.00,2182181,27,20631,-73
2025-09-09 15:48:11,6.57,0.70,18.45,100.00,2196290,26,20231,-73
2025-09-09 15:49:11,0.73,0.70,18.44,100.00,2225299,26,20227,-73
2025-09-09 15:50:12,0.60,0.60,18.46,100.00,2210711,26,20239,-73
2025-09-09 15:51:12,1.67,0.80,18.53,100.00,2196548,27,20280,-73
2025-09-09 15:52:13,0.70,0.60,18.40,100.00,2210853,26,20284,-73
2025-09-09 15:53:13,0.70,0.47,18.28,100.00,2196671,27,20216,-73
2025-09-09 15:54:13,0.37,0.37,18.15,100.00,2196539,27,20252,-73
2025-09-09 15:55:14,1.60,0.40,18.09,100.00,2212079,26,20227,-73
2025-09-09 15:56:14,1.27,0.90,18.10,100.00,2210482,26,20739,-73
2025-09-09 15:57:15,1.87,0.60,18.08,100.00,2196194,27,20716,-74
2025-09-09 15:58:15,0.67,0.60,18.10,100.00,2196102,27,20595,-74
2025-09-09 15:59:16,0.60,0.60,18.08,100.00,2196696,27,20213,-73
2025-09-09 16:00:16,0.80,0.60,18.06,100.00,2212008,26,20219,-73
2025-09-09 16:01:16,1.23,0.70,18.09,100.00,2226212,26,20208,-73
2025-09-09 16:02:17,0.63,0.40,18.09,100.00,2212094,26,20262,-73
2025-09-09 16:03:17,0.93,0.70,18.07,100.00,2214209,26,20264,-73
2025-09-09 16:04:18,0.60,0.60,18.08,100.00,2231409,26,20248,-74
2025-09-09 16:05:18,0.83,0.57,18.11,100.00,2217108,26,20220,-73
2025-09-09 16:06:19,0.73,0.67,18.08,100.00,2186280,27,20259,-73
2025-09-09 16:07:22,0.40,0.40,18.05,100.00,2184490,27,20577,-73
2025-09-09 16:08:23,0.50,0.50,18.02,100.00,2210949,26,20230,-74
2025-09-09 16:09:23,0.40,0.40,17.99,100.00,2211202,26,20215,-73
2025-09-09 16:10:24,0.80,0.77,17.99,100.00,2211143,26,20265,-74
2025-09-09 16:11:24,1.33,0.70,17.98,100.00,2196771,27,20223,-73
2025-09-09 16:12:25,0.60,0.50,17.87,100.00,2196820,27,20262,-73
2025-09-09 16:13:25,0.80,0.50,17.87,100.00,2211716,26,20543,-74
2025-09-09 16:14:26,1.20,0.73,17.86,100.00,2196645,27,20452,-73
2025-09-09 16:15:26,0.30,0.30,17.85,100.00,2183977,27,20228,-74
2025-09-09 16:16:27,2.17,0.63,17.83,100.00,2205530,27,20221,-73
2025-09-09 16:17:27,3.40,0.70,17.75,100.00,2214705,26,20219,-74
2025-09-09 16:18:28,0.50,0.50,17.72,100.00,2196592,27,20252,-73
2025-09-09 16:19:28,0.50,0.50,17.63,100.00,2182515,27,20216,-73
2025-09-09 16:20:28,4.80,0.77,17.67,100.00,2196509,27,20219,-73
2025-09-09 16:21:29,0.87,0.70,17.65,100.00,2210857,26,20278,-73
2025-09-09 16:22:29,1.13,0.90,17.65,100.00,2211087,26,20223,-73
2025-09-09 16:23:30,1.00,0.90,17.63,100.00,2197415,27,20275,-74
2025-09-09 16:24:30,1.03,0.70,17.61,100.00,2197020,27,20638,-73
2025-09-09 16:25:30,0.70,0.70,17.60,100.00,2196604,27,20320,-73
2025-09-09 16:26:31,0.57,0.57,17.63,100.00,2196228,27,20219,-73
2025-09-09 16:27:31,1.37,0.93,17.68,100.00,2210575,26,20300,-73
2025-09-09 16:28:32,1.00,0.90,17.60,100.00,2212440,26,20327,-73
2025-09-09 16:29:32,0.50,0.50,17.57,100.00,2211809,26,20277,-73
2025-09-09 16:30:32,0.40,0.40,17.58,100.00,2213510,26,20264,-73
2025-09-09 16:31:33,0.50,0.50,17.57,100.00,2197080,27,20631,-73
2025-09-09 16:32:33,1.03,0.70,17.64,100.00,2211528,26,20560,-73
2025-09-09 16:33:34,2.77,1.53,17.59,100.00,2211106,26,20224,-73
2025-09-09 16:34:34,2.77,1.80,17.54,100.00,2211713,26,20307,-73
2025-09-09 16:35:34,5.53,3.17,17.58,100.00,2196725,27,20228,-73
2025-09-09 16:36:35,2.70,1.50,17.61,100.00,2210960,26,20218,-73
2025-09-09 16:37:35,7.87,4.07,17.58,100.00,2210980,26,20339,-73
2025-09-09 16:38:36,7.43,2.90,17.53,100.00,2197311,27,20779,-73
2025-09-09 16:39:36,6.97,2.77,17.56,100.00,2212542,26,20214,-73
2025-09-09 16:40:37,2.53,1.70,17.55,100.00,2210399,26,20320,-73
2025-09-09 16:41:37,2.37,1.60,17.52,100.00,2196910,27,20300,-73
2025-09-09 16:42:37,2.23,1.13,17.49,100.00,2196259,27,20260,-73
2025-09-09 16:43:38,1.33,0.70,17.51,100.00,2196009,27,20222,-73
2025-09-09 16:44:38,2.13,0.93,17.54,100.00,2181985,27,20224,-73
2025-09-09 16:45:39,1.83,0.80,17.46,100.00,2210490,26,20335,-73
2025-09-09 16:46:39,1.73,0.73,17.42,100.00,2196025,27,20238,-73
2025-09-09 16:47:40,1.17,0.80,17.37,100.00,2167847,27,20251,-73
2025-09-09 16:48:40,1.43,0.60,17.29,100.00,2196264,27,20328,-73
2025-09-09 16:49:41,2.53,0.80,17.25,100.00,2224861,26,20689,-73
2025-09-09 16:50:41,1.03,0.57,17.24,100.00,2210383,26,20565,-73
2025-09-09 16:51:42,2.03,0.70,17.22,100.00,2196222,27,20311,-74
2025-09-09 16:52:42,0.73,0.60,17.21,100.00,2196171,27,20234,-73
2025-09-09 16:53:43,0.63,0.63,17.18,100.00,2210603,26,20312,-74
2025-09-09 16:54:43,1.03,0.63,17.16,100.00,2210427,26,20571,-73
2025-09-09 16:55:44,0.70,0.60,17.17,100.00,2181931,27,20622,-73
2025-09-09 16:56:44,5.17,0.80,17.12,100.00,2167943,27,20225,-73
2025-09-09 16:57:45,1.37,0.47,17.05,100.00,2181860,27,20237,-73
2025-09-09 16:58:45,1.33,0.70,17.03,100.00,2196137,27,20309,-74
2025-09-09 16:59:45,0.70,0.67,17.02,100.00,2182199,27,20686,-74
2025-09-09 17:00:46,1.23,0.60,16.98,100.00,2154743,27,20214,-74
2025-09-09 17:01:46,7.23,2.47,16.98,100.00,2182256,27,20228,-74
2025-09-09 17:02:47,2.87,1.63,16.97,100.00,2210214,26,20286,-73
2025-09-09 17:03:47,6.27,3.63,16.95,100.00,2196153,27,20226,-73
2025-09-09 17:04:47,11.87,6.43,16.93,100.00,2182319,27,20262,-73
2025-09-09 17:05:48,5.90,3.17,16.93,100.00,2182049,27,20241,-74
2025-09-09 17:06:48,3.67,1.30,16.92,100.00,2196304,27,20216,-73
2025-09-09 17:07:49,3.17,1.30,16.90,100.00,2182094,27,20881,-73
2025-09-09 17:08:49,1.20,1.10,16.84,100.00,2181695,27,20279,-73
2025-09-09 17:09:50,1.80,0.90,16.84,100.00,2209164,26,20540,-73
2025-09-09 17:10:50,1.37,0.80,16.84,100.00,2182027,27,20322,-73
2025-09-09 17:11:51,0.60,0.60,16.82,100.00,2168174,27,20605,-73
2025-09-09 17:12:51,1.20,0.77,16.80,100.00,2196074,27,20281,-73
2025-09-09 17:13:52,0.63,0.63,16.76,100.00,2210629,26,20264,-73
2025-09-09 17:14:52,1.20,1.10,16.73,100.00,2210275,26,20209,-73
2025-09-09 17:15:53,2.10,1.10,16.73,100.00,2210472,26,20319,-73
2025-09-09 17:16:53,2.00,1.20,16.71,100.00,2196021,27,20210,-73
2025-09-09 17:17:54,1.47,0.90,16.68,100.00,2196077,27,20256,-73
2025-09-09 17:18:55,1.30,1.20,16.63,100.00,2168009,27,20251,-74
2025-09-09 17:19:55,1.50,1.20,16.61,100.00,2182082,27,20219,-73
2025-09-09 17:20:55,1.53,1.03,16.66,100.00,2182055,27,20343,-73
2025-09-09 17:21:56,2.23,1.00,16.73,100.00,2181954,27,20227,-73
2025-09-09 17:22:56,3.70,1.00,16.68,100.00,2196163,27,20270,-73
2025-09-09 17:23:57,2.47,0.93,16.69,100.00,2196018,27,20226,-73
2025-09-09 17:24:57,1.17,0.83,16.69,100.00,2196341,27,20633,-73
2025-09-09 17:25:58,1.33,0.70,16.58,100.00,2181851,27,20691,-74
2025-09-09 17:26:58,1.43,0.80,16.56,100.00,2181809,27,20271,-74
2025-09-09 17:27:59,0.60,0.60,16.55,100.00,2195948,26,20542,-74
2025-09-09 17:28:59,3.27,1.10,16.53,100.00,2181926,27,20223,-74
2025-09-09 17:30:03,2.60,0.80,16.53,100.00,2181941,27,20821,-74
2025-09-09 17:31:03,3.05,1.10,16.47,100.00,2181934,27,20235,-74
2025-09-09 17:32:04,1.47,1.07,16.46,100.00,2181894,27,20708,-74
2025-09-09 17:33:05,2.10,1.23,16.39,100.00,2196232,27,20214,-74
2025-09-09 17:34:05,1.73,1.23,16.36,100.00,2168053,27,20319,-74
2025-09-09 17:35:06,1.27,1.10,16.29,100.00,2181866,27,20286,-74
2025-09-09 17:36:06,1.60,1.30,16.27,100.00,2181802,27,20362,-74
2025-09-09 17:37:07,3.17,1.30,16.24,100.00,2181616,27,20223,-74
2025-09-09 17:38:08,4.47,1.30,16.21,100.00,2209736,26,20233,-73
2025-09-09 17:39:09,1.17,1.03,16.17,100.00,2210285,26,20209,-73
2025-09-09 17:40:09,1.67,1.08,16.12,100.00,2195838,27,20952,-73
2025-09-09 17:41:10,1.93,1.00,16.07,100.00,2196631,26,20211,-73
2025-09-09 17:42:11,1.30,0.83,16.00,100.00,2195802,27,20218,-73
2025-09-09 17:43:12,1.02,0.82,15.96,100.00,2195951,26,20325,-73
2025-09-09 17:44:12,3.80,1.00,15.95,100.00,2210144,26,20315,-74
2025-09-09 17:45:13,2.10,1.30,15.93,100.00,2196084,27,20269,-73
2025-09-09 17:46:14,2.30,1.50,15.92,100.00,2181878,27,20266,-73
2025-09-09 17:47:15,1.63,1.48,15.90,100.00,2181481,27,20231,-73
2025-09-09 17:48:17,3.73,1.60,15.84,100.00,2210200,26,20212,-73
2025-09-09 17:49:17,1.65,1.30,15.85,100.00,2209782,26,20765,-73
2025-09-09 17:50:18,4.60,1.70,15.81,100.00,2181789,27,20306,-73
2025-09-09 17:51:19,2.50,1.37,15.84,100.00,2210208,26,20221,-73
2025-09-09 17:52:21,2.43,1.40,15.87,100.00,2209918,26,20214,-74
2025-09-09 17:53:21,5.63,1.30,15.90,100.00,2196057,26,20623,-73
2025-09-09 17:54:22,2.97,1.50,15.90,100.00,2181054,27,20241,-73
2025-09-09 17:55:23,1.77,1.37,15.93,100.00,2139887,27,20245,-74
2025-09-09 17:56:23,5.93,1.30,15.98,100.00,2153474,27,20225,-73
2025-09-09 17:57:25,5.57,1.37,16.05,100.00,2181252,27,20224,-73
2025-09-09 17:58:27,1.40,1.20,16.11,100.00,2167385,27,20276,-73
2025-09-09 17:59:27,2.70,1.40,16.15,100.00,2168775,27,20294,-73
2025-09-09 18:00:28,3.13,1.40,16.21,100.00,2181551,27,20262,-73
2025-09-09 18:01:28,2.80,1.67,16.24,100.00,2181228,27,20309,-73
2025-09-09 18:02:29,3.70,1.10,16.27,100.00,2167618,27,20220,-73
2025-09-09 18:03:31,3.90,1.90,16.30,100.00,2167540,27,20635,-73
2025-09-09 18:04:31,4.30,2.22,16.30,100.00,2195428,27,20268,-73
2025-09-09 18:05:32,4.83,2.57,16.30,100.00,2195225,27,20323,-73
2025-09-09 18:06:32,4.73,2.00,16.28,100.00,2181038,27,20379,-73
2025-09-09 18:07:33,9.80,4.23,16.24,100.00,2181138,27,20271,-73
2025-09-09 18:08:34,7.30,3.03,16.20,100.00,2195226,27,20229,-75
2025-09-09 18:09:34,5.00,2.43,16.21,100.00,2195090,27,20588,-74
2025-09-09 18:10:35,6.00,2.10,16.17,100.00,2181180,27,20243,-74
2025-09-09 18:11:37,4.23,1.93,16.08,100.00,2153610,27,20298,-74
2025-09-09 18:12:43,4.43,2.20,16.02,100.00,2167959,27,20324,-75
2025-09-09 18:13:44,5.95,1.90,15.98,100.00,2196548,26,20756,-74
2025-09-09 18:14:46,3.57,2.10,16.00,100.00,2195436,27,20260,-73
2025-09-09 18:15:47,3.22,1.95,15.99,100.00,2167339,27,20258,-73
2025-09-09 18:16:48,3.17,2.00,15.95,100.00,2167963,27,20255,-73
2025-09-09 18:17:49,5.68,1.80,15.93,100.00,2182490,27,20271,-73
2025-09-09 18:18:49,4.97,4.23,15.89,100.00,2169304,27,20613,-73
2025-09-09 18:19:51,5.20,3.27,15.84,100.00,2168927,27,20224,-74
2025-09-09 18:20:52,5.82,2.95,15.72,100.00,2182016,27,20223,-73
2025-09-09 18:21:52,11.20,8.20,15.70,100.00,2168634,27,20291,-73
2025-09-09 18:22:53,13.60,12.27,15.69,100.00,2168498,27,20284,-73
2025-09-09 18:23:53,49.00,45.57,15.64,100.00,2196636,27,20264,-73
2025-09-09 18:24:54,214.17,200.00,15.63,100.00,2210673,26,20216,-73
2025-09-09 18:25:55,139.67,131.67,15.62,100.00,2186685,27,20309,-73
2025-09-09 18:26:55,375.10,350.80,15.56,100.00,2182706,27,20317,-73
2025-09-09 18:27:56,445.53,414.97,15.55,100.00,2211040,26,20741,-74
2025-09-09 18:28:57,459.93,427.43,15.52,100.00,2196907,27,20263,-74
2025-09-09 18:29:57,568.53,523.23,15.48,100.00,2182936,27,20249,-73
2025-09-09 18:30:57,951.70,852.43,15.44,100.00,2196914,27,20239,-73
2025-09-09 18:31:58,1585.50,999.90,15.43,100.00,2196912,27,20281,-73
2025-09-09 18:32:58,1640.60,999.90,15.40,100.00,2182876,27,20219,-73
2025-09-09 18:33:59,1654.43,999.90,15.36,100.00,2169251,27,20279,-73
2025-09-09 18:35:00,1610.20,999.90,15.30,100.00,2168600,27,20231,-73
2025-09-09 18:36:00,1664.88,999.90,15.24,100.00,2169085,27,20224,-73
2025-09-09 18:37:01,1418.97,999.90,15.22,100.00,2196713,27,20723,-74
2025-09-09 18:38:03,1300.60,999.90,15.18,100.00,2225309,26,20228,-74
2025-09-09 18:39:04,1477.10,999.90,15.18,100.00,2197141,26,20222,-74
2025-09-09 18:40:05,1585.65,999.90,15.14,100.00,2196956,27,20210,-73
2025-09-09 18:41:05,1598.43,999.90,15.14,100.00,2182505,27,20551,-73
2025-09-09 18:42:06,1687.13,999.90,15.10,100.00,2196892,27,20286,-74
2025-09-09 18:43:06,1713.47,999.90,15.06,100.00,2210944,26,20289,-73
2025-09-09 18:44:06,1625.33,999.90,15.03,100.00,2211262,26,20307,-73
2025-09-09 18:45:07,1641.27,999.90,14.96,100.00,2196662,27,20216,-73
2025-09-09 18:46:07,1695.80,999.90,14.96,100.00,2182901,27,20327,-74
2025-09-09 18:47:08,1721.70,999.90,14.94,100.00,2196563,27,20285,-73
2025-09-09 18:48:08,1874.40,999.90,14.90,100.00,2183245,27,20268,-73
2025-09-09 18:49:09,1858.70,999.90,14.88,100.00,2182893,27,20290,-74
2025-09-09 18:50:10,1966.93,999.90,14.87,100.00,2197174,26,20751,-74
2025-09-09 18:51:10,1999.90,999.90,14.81,100.00,2211375,26,20216,-74
2025-09-09 18:52:10,1999.90,999.90,14.83,100.00,2168878,27,20253,-73
2025-09-09 18:53:11,1999.90,999.90,14.86,100.00,2182840,27,20808,-73
2025-09-09 18:54:12,1999.90,999.90,14.80,100.00,2196764,27,20327,-73
2025-09-09 18:55:13,1999.90,999.90,14.75,100.00,2182624,27,20238,-74
2025-09-09 18:56:15,1999.90,999.90,14.74,100.00,2211465,26,20723,-73
2025-09-09 18:57:15,1999.90,999.90,14.71,100.00,2210771,26,20714,-73
2025-09-09 18:58:16,1999.90,999.90,14.70,100.00,2196686,27,20310,-73
2025-09-09 18:59:17,1999.90,999.90,14.68,100.00,2210740,26,20227,-73
2025-09-09 19:00:17,1999.90,999.90,14.64,100.00,2182657,27,20237,-73
2025-09-09 19:01:18,1999.90,999.90,14.65,100.00,2196724,27,20556,-73
2025-09-09 19:02:18,1999.90,999.90,14.61,100.00,2197591,26,20326,-73
2025-09-09 19:03:20,1999.90,999.90,14.58,100.00,2182408,27,20281,-73
2025-09-09 19:04:20,1999.90,999.90,14.55,100.00,2168895,27,20638,-73
2025-09-09 19:05:21,1999.90,999.90,14.56,100.00,2182572,27,20234,-74
2025-09-09 19:06:21,1999.90,999.90,14.52,100.00,2196513,27,20362,-73
2025-09-09 19:07:24,1999.90,999.90,14.49,100.00,2196402,27,20314,-74
2025-09-09 19:08:24,1999.90,999.90,14.47,100.00,2196502,27,20707,-74
2025-09-09 19:09:24,1999.90,999.90,14.48,100.00,2210712,26,20224,-74
2025-09-09 19:10:25,1999.90,999.90,14.45,100.00,2182467,27,20229,-73
2025-09-09 19:11:25,1999.90,999.90,14.45,100.00,2168687,27,20230,-74
2025-09-09 19:12:26,1999.90,999.90,14.45,100.00,2196508,27,20723,-74
2025-09-09 19:13:26,1999.90,999.90,14.39,100.00,2182472,27,20723,-73
2025-09-09 19:14:27,1999.90,999.90,14.41,100.00,2182456,27,20629,-73
2025-09-09 19:15:27,1999.90,999.90,14.43,100.00,2196604,27,20338,-73
2025-09-09 19:16:27,1999.90,999.90,14.41,100.00,2196379,27,20226,-73
2025-09-09 19:17:28,1999.90,999.90,14.35,100.00,2197437,26,20352,-74
2025-09-09 19:18:28,1929.53,999.90,14.33,100.00,2197367,26,20224,-73
2025-09-09 19:19:29,1960.27,999.90,14.36,100.00,2211087,26,20313,-73
2025-09-09 19:20:29,1999.77,999.90,14.44,100.00,2196195,27,20277,-73
2025-09-09 19:21:29,1846.40,999.90,14.44,100.00,2182614,27,20261,-73
2025-09-09 19:22:30,1590.10,999.90,14.47,100.00,2196532,27,20217,-73
2025-09-09 19:23:30,1906.93,999.90,14.49,100.00,2211129,26,20261,-73
2025-09-09 19:24:31,1828.90,999.90,14.49,100.00,2196301,27,20217,-73
2025-09-09 19:25:31,1775.80,999.90,14.51,100.00,2182300,27,20237,-73
2025-09-09 19:26:31,1767.20,999.90,14.56,100.00,2196115,27,20221,-74
2025-09-09 19:27:32,1652.80,999.90,14.56,100.00,2182675,27,20227,-73
2025-09-09 19:28:33,1683.90,999.90,14.55,100.00,2182349,27,20754,-74
2025-09-09 19:29:33,1727.77,999.90,14.54,100.00,2196520,27,20803,-73
2025-09-09 19:30:33,1741.87,999.90,14.53,100.00,2182422,27,20241,-73
2025-09-09 19:31:34,1671.63,999.90,14.55,100.00,2182448,27,20225,-73
2025-09-09 19:32:34,1803.77,999.90,14.53,100.00,2181687,27,20227,-73
2025-09-09 19:33:35,1800.53,999.90,14.51,100.00,2182450,27,20222,-73
2025-09-09 19:34:35,1637.83,997.70,14.55,100.00,2154124,27,20228,-73
2025-09-09 19:35:36,1837.30,999.90,14.51,100.00,2140515,27,20242,-73
2025-09-09 19:36:36,1488.97,999.90,14.51,100.00,2154150,27,20599,-74
2025-09-09 19:37:36,1600.70,999.27,14.53,100.00,2182501,27,20792,-73
2025-09-09 19:38:37,1688.23,999.90,14.51,100.00,2168132,27,20227,-73
2025-09-09 19:39:37,1648.70,999.90,14.47,100.00,2168396,27,20307,-73
2025-09-09 19:40:38,1671.23,999.90,14.43,100.00,2168195,27,20274,-73
2025-09-09 19:41:38,1657.20,999.90,14.42,100.00,2154546,27,20270,-73
2025-09-09 19:42:39,1731.97,999.90,14.39,100.00,2154532,27,20357,-74
2025-09-09 19:43:39,1772.10,999.90,14.33,100.00,2154407,27,20231,-73
2025-09-09 19:44:40,1749.07,999.90,14.32,100.00,2154481,27,20219,-73
2025-09-09 19:45:40,1886.20,999.90,14.29,100.00,2154144,27,20240,-73
2025-09-09 19:46:40,1850.77,999.90,14.23,100.00,2140604,27,20301,-74
2025-09-09 19:47:41,1736.33,999.90,14.23,100.00,2126975,27,20241,-74
2025-09-09 19:48:43,1673.97,999.90,14.24,100.00,2127404,27,20225,-74
2025-09-09 19:49:43,1833.60,999.90,14.23,100.00,2154156,27,20228,-74
2025-09-09 19:50:44,1726.40,999.90,14.21,100.00,2154242,27,20239,-74
2025-09-09 19:51:44,1826.40,999.90,14.18,100.00,2140473,27,20240,-74
2025-09-09 19:52:45,1999.90,999.90,14.16,100.00,2140694,27,20216,-74
2025-09-09 19:53:45,1716.40,999.90,14.17,100.00,2140414,27,21114,-74
2025-09-09 19:54:46,1950.17,999.90,14.18,100.00,2140420,27,20719,-74
2025-09-09 19:55:46,1760.47,999.90,14.10,100.00,2153838,27,20231,-74
2025-09-09 19:56:46,1756.33,999.90,14.11,100.00,2140129,27,20233,-74
2025-09-09 19:57:47,1623.00,999.90,14.08,100.00,2126981,27,20230,-74
2025-09-09 19:58:47,1746.13,999.90,14.07,100.00,2140398,27,20317,-74
2025-09-09 19:59:48,1577.10,999.90,14.04,100.00,2153839,27,20235,-74
2025-09-09 20:00:48,1774.37,999.90,14.01,100.00,2181838,27,20601,-74
2025-09-09 20:01:48,1600.50,999.90,14.03,100.00,2167700,27,20645,-74
2025-09-09 20:02:49,1872.67,999.90,14.02,100.00,2154213,27,20589,-74
2025-09-09 20:03:49,1975.83,999.90,14.02,100.00,2153970,27,20235,-73
2025-09-09 20:04:50,1868.83,999.90,13.97,100.00,2167743,27,20344,-73
2025-09-09 20:05:51,1880.82,999.90,13.89,100.00,2167572,27,20229,-73
2025-09-09 20:06:51,1999.90,999.90,13.91,100.00,2167609,27,20400,-74
2025-09-09 20:07:52,1999.90,999.90,13.90,100.00,2181347,27,20684,-74
2025-09-09 20:08:52,1999.90,999.90,13.85,100.00,2167855,27,20559,-74
2025-09-09 20:09:53,1857.23,999.90,13.86,100.00,2153932,27,20745,-74
2025-09-09 20:10:53,1999.90,999.90,13.87,100.00,2167607,27,20219,-74
2025-09-09 20:11:53,1999.90,999.90,13.85,100.00,2167707,27,20312,-73
2025-09-09 20:12:54,1999.90,999.90,13.79,100.00,2154006,27,20234,-73
2025-09-09 20:13:56,1880.77,999.90,13.77,100.00,2167743,27,20323,-73
2025-09-09 20:14:57,1999.90,999.90,13.81,100.00,2140616,27,20232,-73
2025-09-09 20:15:57,1999.90,999.90,13.84,100.00,2154275,27,20294,-74
2025-09-09 20:16:58,1999.90,999.90,13.86,100.00,2181397,27,20308,-74
2025-09-09 20:17:58,1999.90,999.90,13.84,100.00,2182955,26,20322,-73
2025-09-09 20:18:59,1999.90,999.90,13.78,100.00,2210162,26,20218,-73
2025-09-09 20:19:59,1999.90,999.90,13.80,100.00,2196283,27,20227,-73
2025-09-09 20:20:59,1999.90,999.90,13.80,100.00,2210491,26,20227,-73
2025-09-09 20:22:00,1999.90,999.90,13.78,100.00,2195791,27,20301,-73
2025-09-09 20:23:00,1999.90,999.90,13.78,100.00,2181753,27,20221,-73
2025-09-09 20:24:01,1999.90,999.90,13.77,100.00,2181821,27,20330,-73
2025-09-09 20:25:01,1999.90,999.90,13.75,100.00,2167543,27,20233,-73
2025-09-09 20:26:02,1999.90,999.90,13.75,100.00,2154311,27,20223,-74
2025-09-09 20:27:02,1999.90,999.90,13.71,100.00,2167494,27,20222,-74
2025-09-09 20:28:02,1999.90,999.90,13.70,100.00,2181619,27,20487,-74
2025-09-09 20:29:03,1999.90,999.90,13.69,100.00,2153768,27,20257,-74
2025-09-09 20:30:03,1999.90,999.90,13.67,100.00,2154122,27,20265,-74
2025-09-09 20:31:04,1999.90,999.90,13.63,100.00,2181654,27,20258,-74
2025-09-09 20:32:04,1999.90,999.90,13.64,100.00,2167752,27,20232,-74
2025-09-09 20:33:05,1999.90,999.90,13.62,100.00,2154078,27,20217,-74
2025-09-09 20:34:05,1999.90,999.90,13.62,100.00,2168032,27,20218,-74
2025-09-09 20:35:05,1999.90,999.90,13.62,100.00,2168626,27,20300,-74
2025-09-09 20:36:06,1999.90,999.90,13.62,100.00,2182549,27,20258,-74
2025-09-09 20:37:06,1999.90,999.90,13.62,100.00,2168652,27,20217,-74
2025-09-09 20:38:07,1999.90,999.90,13.65,100.00,2154340,27,20557,-74
2025-09-09 20:39:07,1999.90,999.90,13.64,100.00,2181524,27,20731,-73
2025-09-09 20:40:08,1999.90,999.90,13.65,100.00,2195810,27,20275,-73
2025-09-09 20:41:09,1999.90,999.90,13.66,100.00,2167865,27,20314,-74
2025-09-09 20:42:09,1999.90,999.90,13.66,100.00,2154011,27,20228,-74
2025-09-09 20:43:10,1999.90,999.90,13.62,100.00,2167601,27,20253,-74
2025-09-09 20:44:10,1999.90,999.90,13.61,100.00,2180536,27,20672,-74
2025-09-09 20:45:11,1999.90,999.90,13.62,100.00,2153477,27,20234,-74
2025-09-09 20:46:11,1999.90,999.90,13.66,100.00,2181529,27,20233,-74
2025-09-09 20:47:12,1999.90,999.90,13.66,100.00,2195437,27,20325,-74
2025-09-09 20:48:12,1999.90,999.90,13.60,100.00,2181711,27,20546,-74
2025-09-09 20:49:13,1999.90,999.90,13.57,100.00,2167578,27,20221,-74
2025-09-09 20:50:13,1999.90,999.90,13.61,100.00,2167539,27,20284,-74
2025-09-09 20:51:17,1999.90,999.90,13.61,100.00,2181535,27,20219,-74
2025-09-09 20:52:18,1999.90,999.90,13.60,100.00,2167830,27,20233,-75
2025-09-09 20:53:19,1999.90,999.90,13.60,100.00,2170941,26,20696,-74
2025-09-09 20:54:20,1999.90,999.90,13.57,100.00,2224790,26,20232,-74
2025-09-09 20:55:21,1999.90,999.90,13.55,100.00,2210318,26,20243,-75
2025-09-09 20:56:24,1999.90,999.90,13.52,100.00,2209880,26,20312,-74
2025-09-09 20:57:24,1999.90,999.90,13.50,100.00,2210227,26,20260,-74
2025-09-09 20:58:24,1999.90,999.90,13.46,100.00,2210423,26,20355,-74
2025-09-09 20:59:25,1999.90,999.90,13.44,100.00,2211281,26,20223,-74
2025-09-09 21:00:25,1999.90,999.90,13.41,100.00,2210289,26,20327,-74
2025-09-09 21:01:26,1999.90,999.90,13.39,100.00,2196139,27,20257,-74
2025-09-09 21:02:26,1999.90,999.90,13.39,100.00,2195768,26,20346,-74
2025-09-09 21:03:27,1999.90,999.90,13.41,100.00,2181779,27,20224,-74
2025-09-09 21:04:27,1999.90,999.90,13.40,100.00,2195956,26,20219,-74
2025-09-09 21:05:28,1999.90,999.90,13.39,100.00,2224871,26,20267,-74
2025-09-09 21:06:28,1999.90,999.90,13.42,100.00,2224393,26,20361,-74
2025-09-09 21:07:29,1999.90,999.90,13.41,100.00,2210199,26,20693,-74
2025-09-09 21:08:30,1999.90,999.90,13.37,100.00,2181542,27,20228,-74
2025-09-09 21:09:30,1999.90,999.90,13.36,100.00,2167839,27,20225,-74
2025-09-09 21:10:31,1999.90,999.90,13.32,100.00,2195814,27,20587,-74
2025-09-09 21:11:31,1999.90,999.90,13.30,100.00,2211106,26,20677,-74
2025-09-09 21:12:32,1999.90,999.90,13.35,100.00,2181574,27,20253,-74
2025-09-09 21:13:32,1999.90,999.90,13.35,100.00,2167836,27,20261,-74
2025-09-09 21:14:32,1999.90,999.90,13.33,100.00,2195802,27,20249,-74
2025-09-09 21:15:33,1999.90,999.90,13.31,100.00,2196037,26,20746,-74
2025-09-09 21:16:33,1999.90,999.90,13.29,100.00,2195408,26,20211,-74
2025-09-09 21:17:34,1999.90,999.90,13.29,100.00,2195736,27,20528,-74
2025-09-09 21:18:34,1999.90,999.90,13.26,100.00,2196136,26,20535,-74
2025-09-09 21:19:35,1999.90,999.90,13.23,100.00,2210453,26,20210,-74
2025-09-09 21:20:35,1999.90,999.90,13.21,100.00,2196169,27,20218,-74
2025-09-09 21:21:36,1999.90,999.90,13.22,100.00,2182084,27,20231,-74
2025-09-09 21:22:37,1999.90,999.90,13.19,100.00,2196114,26,20308,-74
2025-09-09 21:23:38,1999.90,999.90,13.19,100.00,2210300,26,20217,-74
2025-09-09 21:24:38,1999.90,999.90,13.19,100.00,2195957,27,20215,-74
2025-09-09 21:25:39,1999.90,999.90,13.19,100.00,2181577,27,20232,-74
2025-09-09 21:26:39,1999.90,999.90,13.18,100.00,2195744,27,20271,-74
2025-09-09 21:27:40,1999.90,999.90,13.21,100.00,2195621,26,20266,-74
2025-09-09 21:28:41,1999.90,999.90,13.19,100.00,2181644,27,20223,-74
2025-09-09 21:29:42,1999.90,999.90,13.15,100.00,2181978,27,20221,-74
2025-09-09 21:30:43,1999.90,999.90,13.16,100.00,2195773,27,20265,-74
2025-09-09 21:31:43,1999.90,999.90,13.14,100.00,2210060,26,20217,-74
2025-09-09 21:32:44,1999.90,999.90,13.09,100.00,2181833,27,20763,-74
2025-09-09 21:33:44,1999.90,999.90,13.08,100.00,2181707,27,20223,-74
2025-09-09 21:34:45,1999.90,999.90,13.05,100.00,2195752,26,20318,-74
2025-09-09 21:35:45,1999.90,999.90,13.04,100.00,2181414,27,20342,-74
2025-09-09 21:36:46,1999.90,999.90,13.01,100.00,2181493,27,20690,-74
2025-09-09 21:37:47,1999.90,999.90,13.00,100.00,2209594,26,20234,-74
2025-09-09 21:38:47,1999.90,999.90,13.01,100.00,2181712,27,20228,-74
2025-09-09 21:39:48,1999.90,999.90,13.05,100.00,2153843,27,20230,-74
2025-09-09 21:40:48,1999.90,999.90,13.07,100.00,2167675,27,20735,-74
2025-09-09 21:41:49,1999.90,999.90,13.01,100.00,2210029,26,20587,-74
2025-09-09 21:42:50,1999.90,999.90,13.00,100.00,2210056,26,20553,-74
2025-09-09 21:43:51,1999.90,999.90,13.01,100.00,2195850,26,20249,-74
2025-09-09 21:44:52,1999.90,999.90,13.00,100.00,2181528,27,20319,-74
2025-09-09 21:45:52,1999.90,999.90,12.97,100.00,2195914,27,20547,-74
2025-09-09 21:46:52,1999.90,999.90,12.95,100.00,2224402,26,20271,-73
2025-09-09 21:47:53,1999.90,999.90,12.99,100.00,2210037,26,20333,-74
2025-09-09 21:48:54,1999.90,999.90,12.94,100.00,2210305,26,20211,-74
2025-09-09 21:49:54,1999.90,999.90,12.96,100.00,2227061,26,20597,-74
2025-09-09 21:50:55,1999.90,999.90,12.97,100.00,2219565,26,20264,-74
2025-09-09 21:51:55,1999.90,999.90,12.98,100.00,2197743,26,20248,-74
2025-09-09 21:52:56,1999.90,999.90,13.00,100.00,2196070,27,20227,-74
2025-09-09 21:53:57,1999.90,999.90,12.98,100.00,2195844,26,20530,-74
2025-09-09 21:54:59,1999.90,999.90,12.94,100.00,2209966,26,20226,-74
2025-09-09 21:56:41,1999.90,999.90,12.95,100.00,2195114,27,20257,-74
2025-09-09 21:57:41,1074.78,758.40,12.96,100.00,2200503,26,20254,-74
2025-09-09 21:58:42,1468.33,856.77,12.88,100.00,2195794,27,20223,-74
2025-09-09 21:59:45,1539.17,884.53,12.93,100.00,2195827,27,20358,-74
2025-09-09 22:00:45,1819.32,955.42,12.89,100.00,2195452,26,20239,-74
2025-09-09 22:01:48,1592.93,885.97,12.91,100.00,2181570,27,20251,-74
2025-09-09 22:02:48,1536.30,833.35,12.92,100.00,2181529,27,20718,-74
2025-09-09 22:03:49,942.87,649.70,12.97,100.00,2181465,27,20228,-74
2025-09-09 22:04:49,1357.87,794.60,12.94,100.00,2195605,26,20328,-73
2025-09-09 22:05:50,1344.73,814.93,12.93,100.00,2210040,26,20682,-74
2025-09-09 22:06:51,1343.10,840.80,12.95,100.00,2224039,26,20212,-74
2025-09-09 22:07:51,1347.38,846.10,12.95,100.00,2209571,26,20727,-74
2025-09-09 22:08:52,1762.40,934.87,13.00,100.00,2195470,27,20373,-74
2025-09-09 22:09:53,1659.93,909.27,12.97,100.00,2195638,27,20230,-74
2025-09-09 22:10:53,1229.97,800.83,12.97,100.00,2195389,27,20234,-73
2025-09-09 22:11:53,1272.30,827.07,13.00,100.00,2181659,27,20228,-73
2025-09-09 22:12:54,1586.50,841.67,13.00,100.00,2181291,27,20220,-74
2025-09-09 22:13:54,1945.50,950.77,12.99,100.00,2181405,27,20233,-74
2025-09-09 22:14:55,1940.73,972.43,12.99,100.00,2167361,27,20255,-74
2025-09-09 22:15:55,1815.63,964.17,12.95,100.00,2153668,27,20260,-74
2025-09-09 22:16:55,1696.63,892.87,12.98,100.00,2153544,27,20755,-73
2025-09-09 22:17:56,1980.57,995.90,12.98,100.00,2195609,26,20736,-73
2025-09-09 22:18:56,1873.80,946.93,12.97,100.00,2209903,26,20684,-73
2025-09-09 22:19:57,1672.50,950.27,12.98,100.00,2209699,26,20716,-73
2025-09-09 22:20:57,1666.00,921.50,12.97,100.00,2195607,27,20714,-73
2025-09-09 22:21:58,1915.10,981.67,12.98,100.00,2181167,27,20231,-73
2025-09-09 22:22:58,1735.73,919.63,12.97,100.00,2181347,27,20235,-73
2025-09-09 22:23:59,1854.23,935.83,12.99,100.00,2181156,27,20616,-73
2025-09-09 22:25:00,1572.05,895.67,12.95,100.00,2195196,26,20227,-73
2025-09-09 22:26:01,1704.13,934.40,13.00,100.00,2195414,27,20222,-73
2025-09-09 22:27:02,1710.27,943.07,13.00,100.00,2195437,26,20293,-73
2025-09-09 22:28:03,1697.33,963.30,12.98,100.00,2181151,27,20321,-73
2025-09-09 22:29:03,1782.83,950.33,12.94,100.00,2195680,26,20222,-73
2025-09-09 22:30:06,1695.07,921.23,12.94,100.00,2210473,26,20331,-73
2025-09-09 22:31:06,1686.95,915.75,12.91,100.00,2210610,26,20658,-73
2025-09-09 22:32:08,1778.50,921.43,12.85,100.00,2209542,26,20229,-74
2025-09-09 22:33:08,1956.60,932.85,12.84,100.00,2181407,27,20690,-73
2025-09-09 22:34:09,1628.40,898.97,12.85,100.00,2181288,27,20224,-73
2025-09-09 22:35:09,1683.20,921.07,12.84,100.00,2195464,27,20296,-73
2025-09-09 22:36:10,1881.77,971.53,12.84,100.00,2181135,27,20220,-73
2025-09-09 22:37:10,879.93,622.07,12.84,100.00,2195290,26,20214,-73
2025-09-09 22:38:10,1108.97,717.47,12.84,100.00,2210365,26,20217,-73
2025-09-09 22:39:11,808.47,612.17,12.84,100.00,2209880,26,20250,-73
2025-09-09 22:40:11,791.87,632.63,12.82,100.00,2181122,27,20231,-74
2025-09-09 22:41:12,775.97,565.40,12.78,100.00,2181251,27,20235,-73
2025-09-09 22:42:12,768.03,478.60,12.79,100.00,2195157,27,20246,-73
2025-09-09 22:43:12,1020.30,668.97,12.86,100.00,2181474,27,20695,-73
2025-09-09 22:44:13,697.27,549.33,12.87,100.00,2181110,27,20307,-73
2025-09-09 22:45:13,628.53,490.90,12.87,100.00,2209771,26,20234,-74
2025-09-09 22:46:14,690.77,554.20,12.88,100.00,2209444,26,20229,-74
2025-09-09 22:47:14,599.33,483.13,12.84,100.00,2209386,26,20262,-73
2025-09-09 22:48:15,575.93,495.27,12.85,100.00,2209443,26,20217,-73
2025-09-09 22:49:15,587.77,521.40,12.82,100.00,2195659,27,20223,-73
2025-09-09 22:50:15,617.00,542.97,12.79,100.00,2195438,27,20218,-73
2025-09-09 22:51:16,685.10,568.83,12.78,100.00,2181846,27,20249,-73
2025-09-09 22:52:16,727.77,557.37,12.82,100.00,2182129,27,20291,-73
2025-09-09 22:53:17,912.77,652.93,12.77,100.00,2210734,26,20233,-74
2025-09-09 22:54:17,685.13,531.93,12.78,100.00,2196281,27,20222,-73
2025-09-09 22:55:17,502.77,450.83,12.79,100.00,2209432,26,20234,-73
2025-09-09 22:56:18,556.03,484.83,12.81,100.00,2209140,26,20276,-73
2025-09-09 22:57:18,757.27,587.83,12.79,100.00,2195477,27,20260,-73
2025-09-09 22:58:19,584.57,504.87,12.81,100.00,2209688,26,20218,-73
2025-09-09 22:59:19,633.10,525.33,12.84,100.00,2209652,26,20334,-73
2025-09-09 23:00:19,359.37,321.87,12.86,100.00,2209453,26,20535,-73
2025-09-09 23:01:20,1390.70,758.00,12.80,100.00,2195284,27,20222,-74
2025-09-09 23:02:20,769.77,527.87,12.77,100.00,2195213,27,20365,-74
2025-09-09 23:03:21,577.53,399.00,12.79,100.00,2195433,27,20222,-73
2025-09-09 23:04:21,682.63,440.83,12.75,100.00,2167297,27,20346,-73
2025-09-09 23:05:22,535.28,371.88,12.75,100.00,2181240,26,20365,-73
2025-09-09 23:06:23,548.87,454.57,12.76,100.00,2209041,26,20314,-73
2025-09-09 23:07:23,527.17,437.30,12.78,100.00,2195255,27,20775,-73
2025-09-09 23:08:24,375.70,336.97,12.78,100.00,2196513,26,20302,-73
2025-09-09 23:09:24,384.10,345.90,12.76,100.00,2196495,27,20319,-73
2025-09-09 23:10:25,335.13,300.27,12.73,100.00,2196633,27,20304,-73
2025-09-09 23:11:25,528.77,436.40,12.75,100.00,2182555,27,20855,-73
2025-09-09 23:12:25,368.30,330.70,12.74,100.00,2196703,27,20718,-74
2025-09-09 23:13:26,469.47,412.60,12.72,100.00,2210984,26,20705,-73
2025-09-09 23:14:26,396.70,354.60,12.72,100.00,2182572,27,20615,-73
2025-09-09 23:15:27,499.73,432.87,12.77,100.00,2182332,27,20589,-73
2025-09-09 23:16:27,386.50,330.70,12.77,100.00,2210650,26,20214,-73
2025-09-09 23:17:28,399.33,355.50,12.76,100.00,2196343,27,20246,-74
2025-09-09 23:18:28,479.53,375.33,12.80,100.00,2168708,27,20267,-73
2025-09-09 23:19:29,358.83,320.20,12.76,100.00,2182493,27,20219,-73
2025-09-09 23:20:29,326.97,292.20,12.74,100.00,2210960,26,20750,-73
2025-09-09 23:21:29,514.37,368.33,12.76,100.00,2211163,26,20217,-73
2025-09-09 23:22:30,461.63,404.17,12.74,100.00,2196827,26,20370,-73
2025-09-09 23:23:30,532.23,407.17,12.74,100.00,2196515,26,20235,-73
2025-09-09 23:24:31,636.10,481.87,12.73,100.00,2182534,27,20235,-73
2025-09-09 23:25:31,729.73,476.27,12.74,100.00,2182165,27,20239,-74
2025-09-09 23:26:31,500.90,377.10,12.72,100.00,2210711,26,20218,-74
2025-09-09 23:27:32,355.73,318.10,12.67,100.00,2210961,26,20265,-74
2025-09-09 23:28:32,646.00,489.30,12.71,100.00,2196335,26,20736,-73
2025-09-09 23:29:33,404.70,360.63,12.70,100.00,2182435,27,20266,-73
2025-09-09 23:30:33,518.27,372.03,12.66,100.00,2196497,26,20767,-73
2025-09-09 23:31:34,297.10,252.83,12.67,100.00,2196660,26,20725,-74
2025-09-09 23:32:34,322.07,248.63,12.64,100.00,2196470,27,20272,-74
2025-09-09 23:33:35,426.63,381.63,12.66,100.00,2182318,27,20317,-74
2025-09-09 23:34:35,181.07,163.03,12.70,100.00,2196267,27,20597,-73
2025-09-09 23:35:35,407.40,311.10,12.67,100.00,2196314,26,20706,-73
2025-09-09 23:36:36,510.10,349.00,12.70,100.00,2196172,26,20717,-73
2025-09-09 23:37:36,394.10,328.77,12.70,100.00,2224976,26,20238,-73
2025-09-09 23:38:37,410.53,335.03,12.70,100.00,2210684,26,20219,-73
2025-09-09 23:39:37,247.13,222.53,12.70,100.00,2210966,26,20214,-74
2025-09-09 23:40:37,201.23,183.47,12.63,100.00,2225092,26,20240,-74
2025-09-09 23:41:38,262.00,235.70,12.61,100.00,2225203,26,20263,-74
2025-09-09 23:42:38,283.80,254.03,12.62,100.00,2210745,26,20276,-74
2025-09-09 23:43:39,312.00,279.30,12.60,100.00,2196647,26,20628,-74
2025-09-09 23:44:39,229.60,207.00,12.61,100.00,2196348,26,20253,-73
2025-09-09 23:45:40,502.27,407.20,12.61,100.00,2196511,26,20641,-73
2025-09-09 23:46:40,270.70,243.87,12.61,100.00,2196146,27,20566,-73
2025-09-09 23:47:40,869.17,652.90,12.58,100.00,2196491,27,20223,-76
2025-09-09 23:48:41,821.17,585.40,12.55,100.00,2196626,27,20220,-74
2025-09-09 23:49:41,637.87,524.67,12.60,100.00,2182178,27,20288,-74
2025-09-09 23:50:42,499.43,423.17,12.60,100.00,2182014,27,20232,-74
2025-09-09 23:51:42,777.73,543.43,12.57,100.00,2210679,26,20225,-74
2025-09-09 23:52:43,516.30,391.83,12.55,100.00,2210690,26,20330,-74
2025-09-09 23:53:43,440.80,395.00,12.53,100.00,2210675,26,20325,-74
2025-09-09 23:54:44,436.23,388.50,12.54,100.00,2225226,26,20642,-74
2025-09-09 23:55:44,588.23,453.73,12.55,100.00,2224997,26,20747,-74
2025-09-09 23:56:45,582.30,489.73,12.51,100.00,2210482,26,20221,-73
2025-09-09 23:57:45,465.07,413.53,12.47,100.00,2196394,26,20234,-73
2025-09-09 23:58:46,495.60,405.07,12.51,100.00,2196390,26,20245,-74
2025-09-09 23:59:46,669.37,506.77,12.50,100.00,2182245,27,20715,-74