2025-09-09 00:00:28,39.45,36.00,15.70,99.90,1102561,26,19996,-81
2025-09-09 00:00:59,40.08,36.47,15.80,99.90,1105088,26,20007,-82
2025-09-09 00:01:30,39.50,36.30,15.70,99.90,1104219,26,20005,-81
2025-09-09 00:02:01,38.47,35.38,15.70,99.90,1105613,26,20015,-81
2025-09-09 00:02:32,39.15,35.83,15.70,99.90,1105846,26,20003,-80
2025-09-09 00:03:03,38.25,35.15,15.70,99.90,1105675,26,20367,-83
2025-09-09 00:03:34,39.20,35.75,15.70,99.90,1103383,26,20003,-81
2025-09-09 00:04:04,41.40,37.20,15.60,99.90,1105487,26,20012,-80
2025-09-09 00:04:36,39.55,36.30,15.60,99.90,1106219,26,20000,-81
2025-09-09 00:05:07,39.53,36.33,15.60,99.90,1102597,26,20004,-81
2025-09-09 00:05:38,39.63,36.42,15.60,99.90,1103818,26,20406,-83
2025-09-09 00:06:09,38.95,35.85,15.70,99.90,1111850,26,20449,-82
2025-09-09 00:06:40,38.53,35.42,15.60,99.90,1110124,26,20794,-81
2025-09-09 00:07:11,37.88,34.88,15.60,99.90,1103047,26,20008,-81
2025-09-09 00:07:41,37.35,34.35,15.60,99.90,1102138,26,19994,-81
2025-09-09 00:08:12,39.15,35.95,15.60,99.90,1104944,26,20085,-80
2025-09-09 00:08:43,38.10,35.00,15.60,99.90,1094474,26,20001,-81
2025-09-09 00:09:14,37.40,34.40,15.60,99.90,1095893,26,20001,-83
2025-09-09 00:09:45,38.00,34.90,15.60,99.90,1097980,26,20009,-82
2025-09-09 00:10:19,38.13,35.03,15.60,99.90,1099432,26,20421,-81
2025-09-09 00:10:50,37.45,34.25,15.60,99.90,1106585,26,20004,-83
2025-09-09 00:11:21,36.70,33.72,15.50,99.90,1112092,26,19999,-83
2025-09-09 00:11:53,36.70,33.80,15.50,99.90,1105176,26,20631,-82
2025-09-09 00:12:24,38.25,35.17,15.50,99.90,1098945,26,20593,-81
2025-09-09 00:12:55,38.30,35.10,15.50,99.90,1102805,26,20012,-82
2025-09-09 00:13:26,36.53,33.55,15.50,99.90,1103709,26,20062,-82
2025-09-09 00:13:56,37.30,34.30,15.50,99.90,1098643,26,20010,-80
2025-09-09 00:14:27,38.40,35.25,15.50,99.90,1105710,26,20455,-81
2025-09-09 00:14:58,37.30,34.30,15.50,99.90,1106061,26,20330,-82
2025-09-09 00:15:29,37.17,34.17,15.50,99.90,1102551,26,20001,-81
2025-09-09 00:16:00,37.08,34.08,15.50,99.90,1105149,26,20015,-82
2025-09-09 00:16:31,37.63,34.63,15.50,99.90,1106072,26,20024,-82
2025-09-09 00:17:02,37.30,34.20,15.50,99.90,1105477,26,20541,-83
2025-09-09 00:17:33,37.08,34.08,15.50,99.90,1105734,26,20055,-82
2025-09-09 00:18:04,37.08,34.08,15.50,99.90,1104946,26,20023,-81
2025-09-09 00:18:35,37.30,34.20,15.50,99.90,1102843,26,20558,-81
2025-09-09 00:19:05,35.67,32.88,15.50,99.90,1102520,26,20004,-81
2025-09-09 00:19:36,35.03,32.25,15.40,99.90,1105886,26,20027,-82
2025-09-09 00:20:06,35.88,32.75,15.50,99.90,1102073,26,20406,-81
2025-09-09 00:20:37,35.92,33.05,15.40,99.90,1098784,26,20005,-81
2025-09-09 00:21:08,35.05,32.25,15.40,99.90,1097637,26,20001,-79
2025-09-09 00:21:40,36.47,33.47,15.40,99.90,1097842,26,20667,-81
2025-09-09 00:22:11,35.65,32.85,15.40,99.90,1094138,26,20001,-81
2025-09-09 00:22:43,36.00,33.10,15.40,99.90,1100244,26,20071,-83
2025-09-09 00:23:14,34.92,32.20,15.40,99.90,1106235,26,20454,-81
2025-09-09 00:23:45,36.28,33.38,15.40,99.90,1107885,26,20001,-81
2025-09-09 00:24:18,36.33,33.42,15.50,99.90,1098658,26,20510,-81
2025-09-09 00:24:49,35.80,32.80,15.50,99.90,1104819,26,19996,-81
2025-09-09 00:25:19,35.65,32.85,15.40,99.90,1094907,26,20007,-82
2025-09-09 00:25:50,35.72,32.92,15.40,99.90,1097842,26,20012,-81
2025-09-09 00:26:21,35.50,32.70,15.50,99.90,1104959,26,20019,-84
2025-09-09 00:26:51,36.30,33.40,15.50,99.90,1097666,26,20052,-82
2025-09-09 00:27:22,37.13,34.13,15.40,99.90,1101665,26,20011,-81
2025-09-09 00:27:52,36.28,33.28,15.50,99.90,1105521,26,20012,-81
2025-09-09 00:28:23,36.78,33.88,15.40,99.90,1105233,26,20481,-81
2025-09-09 00:28:54,36.15,33.25,15.50,99.90,1103216,26,20015,-81
2025-09-09 00:29:24,36.45,33.55,15.50,99.90,1105845,26,20352,-81
2025-09-09 00:29:55,35.85,32.95,15.50,99.90,1098445,26,20468,-82
2025-09-09 00:30:26,36.38,33.47,15.50,99.90,1097780,26,20001,-81
2025-09-09 00:30:56,36.58,33.67,15.50,99.90,1098892,26,20045,-81
2025-09-09 00:31:27,36.42,33.53,15.50,99.90,1089751,26,20481,-81
2025-09-09 00:31:58,36.42,33.33,15.50,99.90,1102599,26,20074,-82
2025-09-09 00:32:28,37.35,34.28,15.50,99.90,1105642,26,20063,-81
2025-09-09 00:32:59,35.53,32.72,15.50,99.90,1106251,26,19996,-82
2025-09-09 00:33:29,35.90,33.00,15.50,99.90,1103876,26,20004,-81
2025-09-09 00:34:00,38.53,34.88,15.60,99.90,1103968,26,20016,-84
2025-09-09 00:34:31,36.35,33.45,15.60,99.90,1098629,26,20050,-81
2025-09-09 00:35:03,37.13,34.13,15.60,99.90,1091465,27,20072,-82
2025-09-09 00:35:33,37.25,34.15,15.60,99.90,1089780,26,20045,-81
2025-09-09 00:36:04,37.72,34.63,15.70,99.90,1098883,26,21061,-82
2025-09-09 00:36:34,38.58,35.08,15.60,99.90,1092982,26,20461,-81
2025-09-09 00:37:05,37.72,34.63,15.70,99.90,1104821,26,20021,-81
2025-09-09 00:37:36,37.83,34.72,15.70,99.90,1099320,26,20009,-80
2025-09-09 00:38:06,38.20,35.10,15.60,99.90,1091575,26,20002,-81
2025-09-09 00:38:37,38.80,35.53,15.70,99.90,1089015,26,20499,-82
2025-09-09 00:39:07,38.40,35.30,15.70,99.90,1091810,26,20002,-80
2025-09-09 00:39:38,38.17,35.08,15.70,99.90,1095938,26,20020,-81
2025-09-09 00:40:09,37.53,34.47,15.70,99.90,1104772,26,20487,-82
2025-09-09 00:40:39,39.38,35.15,15.70,99.90,1106530,26,20011,-85
2025-09-09 00:41:10,39.08,35.88,15.70,99.90,1111687,26,20007,-81
2025-09-09 00:41:41,38.83,35.53,15.80,99.90,1100604,26,20000,-82
2025-09-09 00:42:11,38.60,35.38,15.80,99.90,1086236,26,20306,-80
2025-09-09 00:42:42,38.35,35.25,15.80,99.90,1085937,27,20546,-83
2025-09-09 00:43:13,38.17,35.05,15.80,99.90,1085590,27,20418,-81
2025-09-09 00:43:43,37.60,34.42,15.80,99.90,1093102,26,20460,-81
2025-09-09 00:44:14,38.88,35.67,15.80,99.90,1092532,26,20330,-81
2025-09-09 00:44:44,38.13,34.97,15.80,99.90,1099165,26,20247,-81
2025-09-09 00:45:15,39.25,36.00,15.80,99.90,1089327,26,20001,-81
2025-09-09 00:45:46,37.30,34.20,15.80,99.90,1091444,26,19998,-81
2025-09-09 00:46:16,38.65,34.97,15.80,99.90,1092410,26,20465,-81
2025-09-09 00:46:47,39.47,36.05,15.70,99.90,1092126,26,20009,-82
2025-09-09 00:47:18,38.05,34.75,15.70,99.90,1090668,26,20264,-82
2025-09-09 00:47:48,38.53,35.22,15.70,99.90,1084274,27,20002,-81
2025-09-09 00:48:19,37.28,33.88,15.70,99.90,1083249,27,20568,-83
2025-09-09 00:48:50,37.83,34.72,15.70,99.90,1084982,27,20562,-80
2025-09-09 00:49:21,36.85,33.75,15.70,99.90,1096368,26,19996,-82
2025-09-09 00:49:52,38.75,34.55,15.70,99.90,1097418,26,20001,-80
2025-09-09 00:50:22,36.47,33.47,15.70,99.90,1098814,26,20001,-82
2025-09-09 00:50:53,38.38,34.90,15.70,99.90,1098583,26,20033,-82
2025-09-09 00:51:23,35.90,32.85,15.70,99.90,1095811,26,20381,-82
2025-09-09 00:51:54,37.83,34.17,15.70,99.90,1099196,26,20380,-82
2025-09-09 00:52:25,35.60,32.60,15.70,99.90,1099380,26,20032,-82
2025-09-09 00:52:55,35.70,32.60,15.70,99.90,1100964,26,20336,-81
2025-09-09 00:53:26,37.35,33.90,15.60,99.90,1098120,26,20001,-82
2025-09-09 00:53:57,35.40,32.38,15.60,99.90,1092014,26,20001,-82
2025-09-09 00:54:27,35.90,32.47,15.60,99.90,1082707,27,20025,-82
2025-09-09 00:54:58,37.42,34.10,15.60,99.90,1084888,27,20572,-82
2025-09-09 00:55:29,37.08,33.75,15.60,99.90,1081933,27,20446,-81
2025-09-09 00:56:00,35.70,32.40,15.60,99.90,1091804,26,20401,-84
2025-09-09 00:56:31,36.05,32.95,15.60,99.90,1103144,26,20044,-81
2025-09-09 00:57:02,37.35,34.08,15.70,99.90,1098881,26,20601,-82
2025-09-09 00:57:32,37.80,34.25,15.70,99.90,1096464,26,20040,-79
2025-09-09 00:58:03,37.42,33.65,15.70,99.90,1101442,26,20487,-81
2025-09-09 00:58:33,36.22,32.92,15.70,99.90,1096021,26,20079,-81
2025-09-09 00:59:04,35.60,32.60,15.70,99.90,1099449,26,20025,-81
2025-09-09 00:59:35,36.40,33.30,15.70,99.90,1101672,26,20019,-80
2025-09-09 01:00:05,37.17,33.83,15.70,99.90,1098128,26,20008,-80
2025-09-09 01:00:36,36.38,33.22,15.70,99.90,1096500,26,20001,-80
2025-09-09 01:01:07,34.58,31.67,15.70,99.90,1098791,26,20035,-80
2025-09-09 01:01:37,34.33,31.23,15.70,99.90,1100866,26,20007,-80
2025-09-09 01:02:08,35.90,32.90,15.60,99.90,1100120,26,20477,-81
2025-09-09 01:02:40,36.45,33.35,15.60,99.90,1095614,26,20508,-81
2025-09-09 01:03:10,37.22,34.05,15.70,99.90,1095327,26,20048,-81
2025-09-09 01:03:41,35.30,32.30,15.70,99.90,1096416,26,20004,-81
2025-09-09 01:04:12,36.63,33.53,15.70,99.90,1095504,26,19998,-80
2025-09-09 01:04:42,37.10,34.00,15.70,99.90,1082466,27,20002,-81
2025-09-09 01:05:13,37.47,34.38,15.70,99.90,1074255,27,20039,-81
2025-09-09 01:05:43,37.20,34.00,15.70,99.90,1078410,27,19995,-81
2025-09-09 01:06:14,36.88,33.78,15.70,99.90,1074964,27,20011,-83
2025-09-09 01:06:45,36.03,33.00,15.70,99.90,1085525,27,20110,-79
2025-09-09 01:07:18,36.55,32.90,15.70,99.90,1081301,27,20443,-81
2025-09-09 01:07:49,36.30,33.30,15.70,99.90,1074389,27,20021,-81
2025-09-09 01:08:19,37.63,34.00,15.70,99.90,1078434,27,20003,-81
2025-09-09 01:08:50,36.08,33.08,15.70,99.90,1078925,27,20002,-81
2025-09-09 01:09:21,35.28,32.28,15.60,99.90,1082595,26,20104,-82
2025-09-09 01:09:52,36.65,33.22,15.60,99.90,1087792,27,20029,-81
2025-09-09 01:10:23,36.30,33.20,15.60,99.90,1077799,27,20073,-81
2025-09-09 01:10:54,35.25,32.25,15.60,99.90,1081921,27,20047,-80
2025-09-09 01:11:24,37.10,34.00,15.60,99.90,1080664,27,20621,-82
2025-09-09 01:11:55,37.30,34.13,15.50,99.90,1083989,27,20451,-81
2025-09-09 01:12:25,36.50,33.25,15.60,99.90,1093157,26,20005,-83
2025-09-09 01:12:56,35.50,32.60,15.60,99.90,1086112,27,20812,-81
2025-09-09 01:13:27,35.42,32.42,15.60,99.90,1086287,27,20158,-82
2025-09-09 01:13:57,36.85,33.65,15.50,99.90,1075699,27,20039,-82
2025-09-09 01:14:28,37.40,34.10,15.50,99.90,1077941,27,20011,-82
2025-09-09 01:14:58,35.60,32.20,15.50,99.90,1089170,27,20012,-82
2025-09-09 01:15:29,34.88,31.98,15.60,99.90,1080348,27,20084,-81
2025-09-09 01:16:00,35.78,32.58,15.50,99.90,1082796,27,19998,-81
2025-09-09 01:16:30,36.30,33.20,15.50,99.90,1085213,27,20442,-79
2025-09-09 01:17:01,34.47,31.50,15.50,99.90,1090212,27,20005,-83
2025-09-09 01:17:32,35.25,32.20,15.50,99.90,1085770,27,20006,-81
2025-09-09 01:18:02,34.45,31.55,15.40,99.90,1091473,26,20701,-83
2025-09-09 01:18:33,35.95,32.90,15.40,99.90,1095731,26,20036,-81
2025-09-09 01:19:04,35.13,32.13,15.50,99.90,1092255,26,19997,-83
2025-09-09 01:19:35,35.17,32.17,15.50,99.90,1098658,26,19997,-81
2025-09-09 01:20:05,36.60,33.40,15.40,99.90,1092101,26,20429,-82
2025-09-09 01:20:36,34.63,31.65,15.50,99.90,1094406,26,19998,-81
2025-09-09 01:21:07,34.13,31.27,15.40,99.90,1098711,26,20466,-81
2025-09-09 01:21:37,34.53,31.63,15.40,99.90,1082329,27,20008,-81
2025-09-09 01:22:24,34.92,31.58,15.30,99.90,1089342,27,20418,-81
2025-09-09 01:22:55,35.85,32.72,15.30,99.90,1096808,26,23880,-81
2025-09-09 01:23:25,34.10,31.20,15.30,99.90,1098879,26,20001,-81
2025-09-09 01:23:56,34.08,30.92,15.40,99.90,1104069,26,20414,-81
2025-09-09 01:24:27,33.60,30.73,15.40,99.90,1088522,27,20013,-81
2025-09-09 01:24:57,33.05,30.25,15.30,99.90,1084832,27,20046,-81
2025-09-09 01:25:28,33.45,30.65,15.30,99.90,1081867,27,20477,-81
2025-09-09 01:25:58,33.65,30.60,15.30,99.90,1085127,26,20013,-81
2025-09-09 01:26:29,34.15,30.92,15.30,99.90,1098274,26,19997,-80
2025-09-09 01:27:00,33.30,30.42,15.40,99.90,1106322,26,19996,-81
2025-09-09 01:27:30,33.78,30.77,15.30,99.90,1101772,26,20066,-82
2025-09-09 01:28:01,32.35,29.65,15.30,99.90,1096260,26,20456,-81
2025-09-09 01:28:31,32.95,29.95,15.30,99.90,1095578,26,20232,-83
2025-09-09 01:29:02,33.08,29.85,15.20,99.90,1099005,26,20008,-81
2025-09-09 01:29:33,32.00,29.30,15.30,99.90,1099075,26,19993,-83
2025-09-09 01:30:04,31.05,28.45,15.20,99.90,1105438,26,20007,-81
2025-09-09 01:30:35,32.70,29.80,15.20,99.90,1103615,26,20000,-81
2025-09-09 01:31:06,32.75,29.45,15.10,99.90,1094828,26,20081,-81
2025-09-09 01:31:36,31.33,28.63,15.20,99.90,1098584,26,20041,-82
2025-09-09 01:32:07,31.48,28.67,15.10,99.90,1091404,27,19998,-81
2025-09-09 01:32:38,31.55,28.92,15.10,99.90,1098389,26,20045,-81
2025-09-09 01:33:08,32.00,29.30,15.20,99.90,1098706,26,20029,-82
2025-09-09 01:33:39,32.20,29.38,15.20,99.90,1096093,26,20523,-81
2025-09-09 01:34:09,34.35,31.10,15.20,99.90,1091840,27,19994,-83
2025-09-09 01:34:40,32.63,29.83,15.10,99.90,1091837,27,20554,-80
2025-09-09 01:35:14,31.05,28.45,15.10,99.90,1089033,27,19998,-82
2025-09-09 01:35:45,31.70,29.10,15.20,99.90,1092864,26,20014,-81
2025-09-09 01:36:15,31.92,28.67,15.20,99.90,1096048,26,20337,-79
2025-09-09 01:36:46,30.85,28.20,15.10,99.90,1099367,26,20444,-80
2025-09-09 01:37:16,30.13,27.60,15.10,99.90,1098656,26,20060,-81
2025-09-09 01:37:47,29.92,27.40,15.10,99.90,1096114,26,19993,-80
2025-09-09 01:38:18,31.15,28.58,15.10,99.90,1099385,26,20002,-81
2025-09-09 01:38:48,30.25,27.48,15.10,99.90,1098438,26,20028,-81
2025-09-09 01:39:19,30.77,28.27,15.10,99.90,1096432,26,19996,-81
2025-09-09 01:39:49,31.33,28.60,15.10,99.90,1098527,26,20001,-81
2025-09-09 01:40:20,30.17,27.75,15.10,99.90,1099451,26,20047,-80
2025-09-09 01:40:51,31.13,28.63,15.10,99.90,1095231,26,20512,-80
2025-09-09 01:41:21,31.08,28.38,15.10,99.90,1095144,26,20024,-81
2025-09-09 01:41:52,31.90,29.08,15.20,99.90,1091663,27,20014,-81
2025-09-09 01:42:22,32.08,29.40,15.10,99.90,1082097,27,20473,-81
2025-09-09 01:42:53,31.52,28.83,15.10,99.90,1084857,27,20010,-81
2025-09-09 01:43:24,30.58,28.08,15.20,99.90,1081766,27,19999,-80
2025-09-09 01:43:54,31.73,29.02,15.10,99.90,1078101,27,20006,-81
2025-09-09 01:44:25,31.35,28.85,15.20,99.90,1080641,27,20013,-82
2025-09-09 01:44:56,32.15,29.55,15.20,99.90,1085015,27,20002,-81
2025-09-09 01:45:26,32.17,29.58,15.20,99.90,1081458,27,20013,-80
2025-09-09 01:45:57,32.65,29.95,15.20,99.90,1085140,27,20053,-80
2025-09-09 01:46:27,33.22,30.25,15.20,99.90,1084490,27,20450,-82
2025-09-09 01:46:58,32.40,29.55,15.20,99.90,1084995,27,20030,-81
2025-09-09 01:47:29,32.35,29.67,15.20,99.90,1091752,26,20012,-81
2025-09-09 01:48:01,31.25,28.65,15.20,99.90,1091616,27,20074,-81
2025-09-09 01:48:31,31.67,28.88,15.20,99.90,1089126,27,20423,-81
2025-09-09 01:49:02,31.58,28.90,15.10,99.90,1084900,27,19998,-80
2025-09-09 01:49:32,34.03,30.98,15.20,99.90,1085121,27,20449,-83
2025-09-09 01:50:03,31.98,29.27,15.20,99.90,1084731,27,20012,-81
2025-09-09 01:50:34,32.75,30.05,15.20,99.90,1085091,27,20181,-81
2025-09-09 01:51:04,33.28,30.33,15.20,99.90,1091332,26,20392,-81
2025-09-09 01:51:38,33.25,30.20,15.20,99.90,1089083,27,19997,-81
2025-09-09 01:52:15,33.50,30.58,15.10,99.90,1088325,27,20429,-80
2025-09-09 01:52:46,32.40,29.77,15.10,99.90,1091559,27,20067,-81
2025-09-09 01:53:16,34.38,31.48,15.10,99.90,1092038,27,20058,-80
2025-09-09 01:53:47,33.35,30.55,15.10,99.90,1085056,27,20107,-82
2025-09-09 01:54:17,32.95,30.08,15.20,99.90,1075162,27,20030,-81
2025-09-09 01:54:49,33.20,30.50,15.20,99.90,1077770,27,19995,-83
2025-09-09 01:55:20,32.40,29.80,15.10,99.90,1075252,27,20027,-80
2025-09-09 01:55:50,33.63,30.67,15.20,99.90,1083977,27,20472,-83
2025-09-09 01:56:21,35.05,31.85,15.20,99.90,1091803,27,20019,-79
2025-09-09 01:56:52,32.28,29.65,15.20,99.90,1091957,27,20502,-80
2025-09-09 01:57:22,33.80,30.90,15.20,99.90,1083405,27,20014,-80
2025-09-09 01:57:53,34.63,31.52,15.10,99.90,1090374,27,19998,-80
2025-09-09 01:58:24,34.67,31.40,15.20,99.90,1085400,27,20010,-81
2025-09-09 01:58:54,35.20,32.03,15.20,99.90,1090842,27,19998,-81
2025-09-09 01:59:25,34.63,31.77,15.20,99.90,1091482,27,20006,-81
2025-09-09 01:59:56,34.58,31.77,15.20,99.90,1091877,27,20003,-81
2025-09-09 02:00:26,33.70,31.00,15.20,99.90,1088752,27,19997,-81
2025-09-09 02:00:57,34.00,31.20,15.20,99.90,1089019,27,20361,-81
2025-09-09 02:01:27,34.63,31.63,15.30,99.90,1084435,27,20464,-83
2025-09-09 02:01:58,34.65,31.75,15.20,99.90,1081709,27,20388,-80
2025-09-09 02:02:29,34.35,31.45,15.10,99.90,1084753,27,20038,-80
2025-09-09 02:03:00,34.10,31.30,15.10,99.90,1084526,27,20037,-80
2025-09-09 02:03:30,36.00,32.75,15.10,99.90,1082194,27,20479,-81
2025-09-09 02:04:01,35.67,32.58,15.10,99.90,1091961,26,20005,-82
2025-09-09 02:04:31,36.63,33.42,15.10,99.90,1106335,26,20000,-81
2025-09-09 02:05:02,36.17,32.97,15.10,99.90,1098410,26,20001,-81
2025-09-09 02:05:33,36.40,33.30,15.10,99.90,1096136,26,20430,-81
2025-09-09 02:06:03,35.70,32.55,15.20,99.90,1098284,26,20353,-81
2025-09-09 02:06:34,35.78,32.72,15.10,99.90,1095014,26,20366,-81
2025-09-09 02:07:05,35.28,32.35,15.00,99.90,1097338,26,20025,-80
2025-09-09 02:07:35,36.88,33.80,15.00,99.90,1105889,26,20046,-80
2025-09-09 02:08:06,37.75,34.47,15.10,99.90,1106154,26,20008,-80
2025-09-09 02:08:37,36.40,33.40,15.10,99.90,1095754,26,20005,-80
2025-09-09 02:09:07,37.08,34.05,15.10,99.90,1091671,27,20310,-83
2025-09-09 02:09:38,36.65,33.45,15.10,99.90,1088790,26,20338,-80
2025-09-09 02:10:09,35.97,33.08,15.20,99.90,1092661,26,20227,-80
2025-09-09 02:10:39,36.08,33.08,15.10,99.90,1098367,26,20044,-80
2025-09-09 02:11:10,36.88,33.78,15.10,99.90,1106358,26,20122,-81
2025-09-09 02:11:41,37.70,34.60,15.10,99.90,1104272,26,20024,-79
2025-09-09 02:12:11,36.67,33.67,15.10,99.90,1094912,26,20044,-81
2025-09-09 02:12:42,36.92,33.88,15.10,99.90,1103700,26,20011,-80
2025-09-09 02:13:12,37.65,34.03,15.10,99.90,1092317,26,20053,-80
2025-09-09 02:13:43,37.90,34.35,15.10,99.90,1095626,26,20015,-81
2025-09-09 02:14:14,37.58,34.40,15.10,99.90,1099076,26,20001,-81
2025-09-09 02:14:44,37.70,34.53,15.10,99.90,1098636,26,20012,-83
2025-09-09 02:15:15,36.95,33.85,15.10,99.90,1089218,27,20072,-80
2025-09-09 02:15:46,36.55,33.35,15.00,99.90,1088940,27,20083,-83
2025-09-09 02:16:16,37.85,34.65,14.90,99.90,1084704,27,20064,-80
2025-09-09 02:16:47,38.67,35.28,15.00,99.90,1091987,26,20459,-82
2025-09-09 02:17:18,38.50,34.97,15.00,99.90,1098613,26,20391,-80
2025-09-09 02:17:48,39.15,35.72,15.00,99.90,1092154,26,20422,-81
2025-09-09 02:18:19,39.33,35.95,14.90,99.90,1095228,26,20008,-80
2025-09-09 02:18:52,38.00,34.88,14.90,99.90,1099171,26,20160,-81
2025-09-09 02:19:22,37.92,34.83,14.90,99.90,1099267,26,20005,-82
2025-09-09 02:19:53,37.85,34.63,15.00,99.90,1099216,26,20053,-80
2025-09-09 02:20:24,38.30,35.10,15.00,99.90,1098189,26,20001,-80
2025-09-09 02:20:54,37.78,34.58,15.00,99.90,1096752,26,20047,-80
2025-09-09 02:21:25,37.95,34.55,15.00,99.90,1089496,26,20521,-81
2025-09-09 02:21:55,37.17,34.15,14.90,99.90,1103366,26,20012,-81
2025-09-09 02:22:26,38.28,35.08,15.00,99.90,1091416,26,19998,-81
2025-09-09 02:22:57,37.38,34.28,15.00,99.90,1092232,26,19994,-80
2025-09-09 02:23:27,38.30,35.10,15.00,99.90,1098391,26,19993,-82
2025-09-09 02:23:58,38.72,35.25,15.00,99.90,1091919,26,20034,-80
2025-09-09 02:24:28,38.33,35.13,15.00,99.90,1095546,26,19997,-80
2025-09-09 02:24:59,38.75,34.97,14.90,99.90,1088347,26,19998,-81
2025-09-09 02:25:30,38.80,35.50,15.00,99.90,1089159,26,20025,-81
2025-09-09 02:26:01,38.30,35.00,15.00,99.90,1092754,26,20463,-81
2025-09-09 02:26:31,39.50,36.17,14.90,99.90,1104710,26,20000,-80
2025-09-09 02:27:02,39.17,35.90,15.00,99.90,1100156,26,20291,-81
2025-09-09 02:27:33,38.38,35.17,15.00,99.90,1101700,26,20000,-80
2025-09-09 02:28:03,36.65,33.55,15.00,99.90,1098689,26,20176,-80
2025-09-09 02:28:34,38.65,35.35,15.00,99.90,1105071,26,20041,-80
2025-09-09 02:29:04,38.72,35.42,15.00,99.90,1110630,26,19995,-82
2025-09-09 02:29:35,39.08,35.83,14.90,99.90,1110724,26,20390,-80
2025-09-09 02:30:07,38.08,34.65,15.00,99.90,1108697,26,19993,-80
2025-09-09 02:30:38,37.47,34.28,15.00,99.90,1107285,26,20052,-81
2025-09-09 02:31:09,38.50,34.53,15.00,99.90,1106218,26,20698,-81
2025-09-09 02:31:39,38.75,35.40,14.90,99.90,1101871,26,20012,-80
2025-09-09 02:32:10,38.85,35.47,14.90,99.90,1100002,26,20000,-80
2025-09-09 02:32:41,38.55,35.25,14.90,99.90,1099610,26,20055,-80
2025-09-09 02:33:11,37.88,34.60,14.90,99.90,1096538,26,20008,-80
2025-09-09 02:33:42,39.10,35.88,14.90,99.90,1095656,26,20337,-81
2025-09-09 02:34:13,39.78,36.22,14.90,99.90,1103389,26,19997,-81
2025-09-09 02:34:43,38.65,35.45,14.80,99.90,1101273,26,19996,-81
2025-09-09 02:35:14,40.20,36.67,14.90,99.90,1100700,26,21163,-81
2025-09-09 02:35:44,40.35,36.75,14.90,99.90,1101008,26,20041,-82
2025-09-09 02:36:15,39.60,36.10,14.90,99.90,1100733,26,20043,-80
2025-09-09 02:36:46,39.63,36.17,15.00,99.90,1093790,26,20012,-82
2025-09-09 02:37:16,38.50,35.20,15.00,99.90,1091756,26,20071,-80
2025-09-09 02:37:47,38.63,35.33,15.00,99.90,1104396,26,19992,-80
2025-09-09 02:38:18,40.58,36.70,15.00,99.90,1099974,26,20179,-80
2025-09-09 02:38:48,40.00,36.45,14.90,99.90,1109226,26,20065,-80
2025-09-09 02:39:22,41.38,37.80,14.90,99.90,1104105,26,19996,-81
2025-09-09 02:39:52,37.67,34.47,14.90,99.90,1113173,26,20010,-80
2025-09-09 02:40:23,37.17,34.05,14.80,99.90,1106051,26,20076,-80
2025-09-09 02:40:54,38.70,35.40,14.80,99.90,1106274,26,20424,-80
2025-09-09 02:41:25,38.95,35.45,14.80,99.90,1098322,26,20136,-82
2025-09-09 02:41:55,41.25,37.65,14.80,99.90,1106925,26,20089,-83
2025-09-09 02:42:26,40.28,36.78,14.70,99.90,1095983,26,19997,-83
2025-09-09 02:42:56,39.53,36.28,14.70,99.90,1110375,26,20334,-81
2025-09-09 02:43:27,39.63,36.22,14.70,99.90,1105316,26,20418,-81
2025-09-09 02:43:58,39.05,35.60,14.80,99.90,1098899,26,20008,-81
2025-09-09 02:44:28,39.78,36.17,14.70,99.90,1097831,26,20012,-81
2025-09-09 02:44:59,38.20,35.00,14.80,99.90,1092478,26,20033,-81
2025-09-09 02:45:30,40.70,36.80,14.80,99.90,1106102,26,20000,-80
2025-09-09 02:46:00,42.10,38.25,14.70,99.90,1098683,26,20000,-81
2025-09-09 02:46:31,39.47,36.17,14.70,99.90,1110769,26,20152,-81
2025-09-09 02:47:02,41.28,37.78,14.70,99.90,1103648,26,20040,-80
2025-09-09 02:47:32,42.90,38.53,14.70,99.90,1101993,26,19997,-81
2025-09-09 02:48:03,42.90,39.20,14.80,99.90,1105816,26,20007,-81
2025-09-09 02:48:34,41.08,37.58,14.80,99.90,1108292,26,20465,-80
2025-09-09 02:49:04,41.10,37.63,14.80,99.90,1115746,26,21059,-81
2025-09-09 02:49:35,40.53,36.92,14.80,99.90,1106030,26,20007,-80
2025-09-09 02:50:06,40.75,37.25,14.80,99.90,1103740,26,20004,-82
2025-09-09 02:50:36,39.95,36.55,14.80,99.90,1097891,26,20013,-80
2025-09-09 02:51:07,42.10,38.40,14.80,99.90,1096737,26,20320,-82
2025-09-09 02:51:37,41.50,37.95,14.80,99.90,1098456,26,20004,-80
2025-09-09 02:52:08,39.85,36.25,14.90,99.90,1108880,26,19999,-81
2025-09-09 02:52:39,41.42,37.85,14.80,99.90,1100078,26,20632,-80
2025-09-09 02:53:09,40.63,37.22,14.80,99.90,1094982,26,20023,-80
2025-09-09 02:53:40,41.47,37.83,14.70,99.90,1098367,26,20008,-80
2025-09-09 02:54:11,41.08,37.38,14.70,99.90,1091607,26,19997,-81
2025-09-09 02:54:41,41.22,37.63,14.80,99.90,1098414,26,20048,-81
2025-09-09 02:55:12,39.78,36.47,14.80,99.90,1105838,26,20000,-80
2025-09-09 02:55:43,41.38,37.88,14.80,99.90,1095194,26,19997,-81
2025-09-09 02:56:13,41.78,38.38,14.80,99.90,1105029,26,20000,-81
2025-09-09 02:56:44,41.95,38.35,14.90,99.90,1105501,26,19993,-82
2025-09-09 02:57:15,42.00,38.20,14.90,99.90,1093479,26,20067,-81
2025-09-09 02:57:46,39.38,36.08,14.90,99.90,1113017,26,20340,-82
2025-09-09 02:58:17,40.20,36.67,14.90,99.90,1091516,27,20041,-81
2025-09-09 02:58:48,40.67,37.25,14.80,99.90,1088753,27,20556,-83
2025-09-09 02:59:18,41.35,37.42,14.70,99.90,1084419,27,19995,-82
2025-09-09 02:59:49,39.35,36.05,14.70,99.90,1084855,26,20345,-82
2025-09-09 03:00:20,39.95,36.53,14.70,99.90,1095496,26,19993,-83
2025-09-09 03:00:50,40.72,37.33,14.70,99.90,1106182,26,20000,-82
2025-09-09 03:01:21,39.55,36.25,14.80,99.90,1110074,26,19999,-80
2025-09-09 03:01:52,43.85,40.28,14.80,99.90,1110075,26,19996,-81
2025-09-09 03:02:22,41.92,38.33,14.80,99.90,1091110,26,19998,-81
2025-09-09 03:02:53,44.40,40.53,14.80,99.90,1084898,27,19998,-80
2025-09-09 03:03:24,42.30,38.70,14.80,99.90,1074150,27,20468,-80
2025-09-09 03:03:54,42.85,39.15,14.90,99.90,1077911,27,20048,-79
2025-09-09 03:04:25,41.45,38.05,14.80,99.90,1074382,27,20503,-82
2025-09-09 03:04:55,43.83,40.22,14.90,99.90,1077734,27,20022,-79
2025-09-09 03:05:26,42.22,38.55,14.90,99.90,1081734,27,20799,-81
2025-09-09 03:05:57,42.40,38.90,14.90,99.90,1084208,27,20497,-80
2025-09-09 03:06:27,41.28,37.80,14.90,99.90,1089778,26,20213,-81
2025-09-09 03:06:58,42.95,39.22,14.90,99.90,1091337,27,20365,-80
2025-09-09 03:07:29,42.35,38.72,14.90,99.90,1084729,27,20390,-80
2025-09-09 03:07:59,44.72,40.83,15.00,99.90,1084303,27,19998,-80
2025-09-09 03:08:30,42.63,39.03,14.90,99.90,1081662,27,20046,-79
2025-09-09 03:09:00,42.65,39.10,14.90,99.90,1084313,27,20010,-80
2025-09-09 03:09:31,43.97,40.38,15.00,99.90,1081677,27,20385,-80
2025-09-09 03:10:02,41.50,38.00,15.00,99.90,1084112,27,20105,-80
2025-09-09 03:10:33,42.95,39.33,14.90,99.90,1078001,27,19998,-81
2025-09-09 03:11:03,43.85,40.03,14.90,99.90,1084340,27,19998,-80
2025-09-09 03:11:34,41.95,38.35,14.90,99.90,1084487,27,20030,-80
2025-09-09 03:12:04,42.75,38.90,14.90,99.90,1081525,27,20030,-83
2025-09-09 03:12:35,44.53,40.72,14.90,99.90,1081864,27,19994,-81
2025-09-09 03:13:06,44.42,40.03,14.90,99.90,1084551,27,20002,-81
2025-09-09 03:13:39,44.13,40.20,14.90,99.90,1081548,27,20047,-81
2025-09-09 03:14:10,43.45,39.63,14.90,99.90,1085343,27,20493,-81
2025-09-09 03:14:40,40.83,37.33,14.90,99.90,1088717,26,20005,-80
2025-09-09 03:15:11,43.25,39.50,14.90,99.90,1088671,26,20023,-82
2025-09-09 03:15:45,41.90,38.38,14.90,99.90,1091595,26,20013,-80
2025-09-09 03:16:15,44.30,40.38,14.90,99.90,1089015,27,20056,-84
2025-09-09 03:16:46,43.63,39.72,15.00,99.90,1084040,27,20398,-80
2025-09-09 03:17:17,43.15,39.38,14.90,99.90,1084976,27,20003,-80
2025-09-09 03:17:47,42.40,38.80,14.90,99.90,1084465,27,20006,-81
2025-09-09 03:18:18,41.15,37.65,14.80,99.90,1081670,27,20013,-80
2025-09-09 03:18:49,42.42,38.58,14.80,99.90,1088564,27,20014,-82
2025-09-09 03:19:20,42.15,38.65,14.80,99.90,1092090,27,20321,-81
2025-09-09 03:19:50,41.67,38.08,14.90,99.90,1083761,27,20420,-83
2025-09-09 03:20:22,43.25,39.40,14.90,99.90,1084965,27,20009,-80
2025-09-09 03:20:55,42.80,38.90,14.90,99.90,1084333,27,20456,-81
2025-09-09 03:21:25,42.22,38.65,14.90,99.90,1082754,27,20024,-80
2025-09-09 03:21:56,42.17,38.53,14.90,99.90,1088338,27,20476,-81
2025-09-09 03:22:27,44.50,40.80,14.80,99.90,1092045,27,20001,-80
2025-09-09 03:22:57,42.97,39.30,14.80,99.90,1091215,27,20049,-81
2025-09-09 03:23:28,41.92,38.42,14.90,99.90,1091787,26,20057,-82
2025-09-09 03:23:59,42.47,38.95,14.80,99.90,1091464,26,20337,-83
2025-09-09 03:24:29,42.65,38.95,14.80,99.90,1088785,26,20527,-82
2025-09-09 03:25:01,42.72,39.03,14.80,99.90,1086634,27,20785,-82
2025-09-09 03:25:32,40.72,37.22,14.80,99.90,1081707,27,20013,-81
2025-09-09 03:26:02,40.00,36.70,14.70,99.90,1077670,27,20006,-80
2025-09-09 03:26:33,41.20,37.70,14.60,99.90,1077285,27,20006,-80
2025-09-09 03:27:04,41.67,38.22,14.70,99.90,1077713,27,20466,-80
2025-09-09 03:27:34,41.47,37.78,14.70,99.90,1081584,27,20602,-80
2025-09-09 03:28:05,43.92,40.03,14.70,99.90,1092012,27,20047,-80
2025-09-09 03:28:36,39.47,36.17,14.80,99.90,1088163,26,20001,-80
2025-09-09 03:29:06,40.08,36.78,14.70,99.90,1089071,27,20324,-80
2025-09-09 03:29:37,42.67,38.83,14.60,99.90,1090760,27,20026,-81
2025-09-09 03:30:08,40.28,36.90,14.70,99.90,1084873,27,20026,-80
2025-09-09 03:30:38,40.00,36.70,14.70,99.90,1077131,27,20526,-81
2025-09-09 03:31:11,40.15,36.75,14.70,99.90,1077825,27,20440,-80
2025-09-09 03:31:42,38.83,35.53,14.70,99.90,1071127,27,20018,-81
2025-09-09 03:32:13,38.40,35.20,14.70,99.90,1072399,27,20450,-80
2025-09-09 03:32:43,39.83,36.33,14.60,99.90,1077601,27,20864,-83
2025-09-09 03:33:14,40.97,37.30,14.60,99.90,1074553,27,20007,-81
2025-09-09 03:33:45,39.80,36.40,14.60,99.90,1084846,27,20504,-84
2025-09-09 03:34:15,37.88,34.70,14.60,99.90,1089142,26,20100,-80
2025-09-09 03:34:46,40.70,37.17,14.60,99.90,1099147,26,19996,-80
2025-09-09 03:35:16,39.47,36.17,14.60,99.90,1095374,26,19997,-82
2025-09-09 03:35:47,38.65,35.35,14.60,99.90,1095316,26,19992,-80
2025-09-09 03:36:19,38.75,35.47,14.60,99.90,1095217,26,19996,-82
2025-09-09 03:36:49,39.80,36.30,14.50,99.90,1106449,26,20008,-82
2025-09-09 03:37:20,41.42,37.75,14.60,99.90,1105502,26,20004,-82
2025-09-09 03:37:51,39.53,36.22,14.60,99.90,1106372,26,20410,-81
2025-09-09 03:38:21,40.08,36.47,14.60,99.90,1103495,26,20819,-82
2025-09-09 03:38:52,41.70,37.78,14.60,99.90,1102541,26,20324,-82
2025-09-09 03:39:23,39.65,36.25,14.60,99.90,1099973,26,20001,-82
2025-09-09 03:39:53,37.72,34.33,14.70,99.90,1091966,26,20009,-82
2025-09-09 03:40:24,39.95,36.45,14.60,99.90,1098734,26,19993,-83
2025-09-09 03:40:55,39.90,36.38,14.60,99.90,1095276,26,19997,-82
2025-09-09 03:41:26,39.50,36.00,14.70,99.90,1099569,26,20379,-82
2025-09-09 03:41:56,40.35,36.90,14.70,99.90,1106311,26,20007,-82
2025-09-09 03:42:27,39.58,36.25,14.70,99.90,1106384,26,19996,-79
2025-09-09 03:42:58,40.75,37.35,14.70,99.90,1105920,26,20331,-83
2025-09-09 03:43:29,39.63,36.33,14.70,99.90,1106030,26,20425,-81
2025-09-09 03:44:00,40.92,37.42,14.60,99.90,1105735,26,20603,-80
2025-09-09 03:44:30,42.10,38.47,14.70,99.90,1101531,26,20081,-81
2025-09-09 03:45:01,41.25,37.75,14.70,99.90,1103375,26,20900,-81
2025-09-09 03:45:32,39.13,35.92,14.60,99.90,1103989,26,20383,-80
2025-09-09 03:46:02,38.78,35.58,14.60,99.90,1101372,26,20439,-83
2025-09-09 03:46:33,40.63,37.17,14.60,99.90,1106615,26,20735,-82
2025-09-09 03:47:04,40.35,37.05,14.50,99.90,1100764,26,20320,-83
2025-09-09 03:47:34,40.22,36.83,14.50,99.90,1104954,26,20000,-81
2025-09-09 03:48:05,39.88,36.58,14.50,99.90,1106468,26,20012,-82
2025-09-09 03:48:36,39.78,36.42,14.50,99.90,1097629,26,20003,-81
2025-09-09 03:49:07,41.30,37.70,14.50,99.90,1103811,26,20445,-81
2025-09-09 03:49:37,40.15,36.72,14.50,99.90,1099425,26,20042,-81
2025-09-09 03:50:08,41.30,37.47,14.60,99.90,1105699,26,20007,-81
2025-09-09 03:50:39,40.00,36.70,14.60,99.90,1098301,26,20012,-82
2025-09-09 03:51:10,40.47,36.97,14.60,99.90,1094166,26,20335,-83
2025-09-09 03:51:41,39.28,35.80,14.50,99.90,1091390,26,20010,-82
2025-09-09 03:52:11,39.58,36.22,14.60,99.90,1095922,26,20040,-81
2025-09-09 03:52:42,38.75,35.45,14.50,99.90,1099190,26,19997,-81
2025-09-09 03:53:13,38.58,35.38,14.50,99.90,1105985,26,20037,-81
2025-09-09 03:53:43,39.85,36.55,14.60,99.90,1106253,26,20055,-82
2025-09-09 03:54:14,38.95,35.65,14.60,99.90,1105271,26,20040,-80
2025-09-09 03:54:45,39.13,35.70,14.60,99.90,1101460,26,20005,-83
2025-09-09 03:55:15,40.40,37.05,14.60,99.90,1103117,26,20036,-81
2025-09-09 03:55:46,41.17,37.67,14.70,99.90,1104594,26,20027,-82
2025-09-09 03:56:17,40.97,37.55,14.60,99.90,1105948,26,20224,-81
2025-09-09 03:56:48,40.10,36.72,14.70,99.90,1106142,26,20041,-81
2025-09-09 03:57:23,38.75,35.55,14.70,99.90,1103123,26,20063,-80
2025-09-09 03:57:53,40.65,37.30,14.70,99.90,1105692,26,20602,-83
2025-09-09 03:58:24,41.35,37.85,14.80,99.90,1112931,26,20113,-80
2025-09-09 03:58:55,40.25,36.95,14.80,99.90,1113291,26,20278,-81
2025-09-09 03:59:26,39.70,36.40,14.80,99.90,1105293,26,20004,-80
2025-09-09 03:59:57,41.33,37.95,14.90,99.90,1105940,26,20451,-81
2025-09-09 04:00:27,41.13,37.28,14.90,99.90,1102557,26,20008,-81
2025-09-09 04:00:58,39.30,36.20,14.90,99.90,1105584,26,20012,-81
2025-09-09 04:01:29,40.47,37.05,14.90,99.90,1099651,26,20328,-82
2025-09-09 04:01:59,39.83,36.53,14.90,99.90,1103079,26,20409,-82
2025-09-09 04:02:30,40.97,37.70,14.90,99.90,1095477,26,20108,-82
2025-09-09 04:03:01,41.35,37.85,14.90,99.90,1098865,26,20402,-80
2025-09-09 04:03:31,41.55,37.65,14.90,99.90,1095678,26,20034,-80
2025-09-09 04:04:02,40.85,37.45,14.90,99.90,1106509,26,20058,-80
2025-09-09 04:04:33,40.42,36.92,14.80,99.90,1103572,26,20012,-81
2025-09-09 04:05:04,40.67,37.28,14.80,99.90,1100816,26,20009,-80
2025-09-09 04:05:34,43.28,39.78,14.70,99.90,1103007,26,20070,-82
2025-09-09 04:06:05,41.00,37.53,14.70,99.90,1103286,26,20000,-80
2025-09-09 04:06:36,40.95,37.55,14.70,99.90,1103424,26,20016,-80
2025-09-09 04:07:06,43.55,39.75,14.70,99.90,1102681,26,20339,-80
2025-09-09 04:07:37,43.42,39.83,14.70,99.90,1106439,26,20008,-80
2025-09-09 04:08:07,39.15,35.85,14.70,99.90,1103690,26,20012,-80
2025-09-09 04:08:38,39.65,36.20,14.70,99.90,1106717,26,20019,-80
2025-09-09 04:09:09,40.42,36.83,14.80,99.90,1103982,26,20028,-82
2025-09-09 04:09:40,42.15,38.55,14.80,99.90,1106640,26,20007,-81
2025-09-09 04:10:11,40.67,36.55,14.80,99.90,1106268,26,20056,-82
2025-09-09 04:10:41,42.20,38.30,14.90,99.90,1106787,26,20008,-80
2025-09-09 04:11:12,40.15,36.70,14.80,99.90,1106248,26,20000,-82
2025-09-09 04:11:42,40.60,37.10,14.70,99.90,1110769,26,20016,-80
2025-09-09 04:12:13,41.33,37.83,14.70,99.90,1108064,26,20014,-82
2025-09-09 04:12:44,40.38,36.78,14.80,99.90,1109145,26,20011,-80
2025-09-09 04:13:14,39.90,36.50,14.80,99.90,1104495,26,20516,-81
2025-09-09 04:13:45,39.42,36.13,14.80,99.90,1106521,26,20009,-81
2025-09-09 04:14:16,40.30,36.63,14.70,99.90,1103893,26,20005,-81
2025-09-09 04:14:46,39.28,35.83,14.70,99.90,1106097,26,20012,-81
2025-09-09 04:15:17,41.38,37.67,14.70,99.90,1099986,26,20012,-82
2025-09-09 04:15:50,39.22,35.83,14.60,99.90,1104061,26,20015,-82
2025-09-09 04:16:21,39.15,35.65,14.60,99.90,1101468,26,20011,-81
2025-09-09 04:16:51,39.47,36.17,14.60,99.90,1098191,26,20019,-82
2025-09-09 04:17:22,39.80,36.40,14.60,99.90,1096630,26,20036,-81
2025-09-09 04:17:52,39.40,36.15,14.70,99.90,1098920,26,19997,-82
2025-09-09 04:18:23,38.75,35.33,14.70,99.90,1103247,26,20033,-81
2025-09-09 04:18:54,41.00,37.30,14.70,99.90,1104113,26,19996,-82
2025-09-09 04:19:24,40.83,37.20,14.70,99.90,1106971,26,20001,-81
2025-09-09 04:19:58,39.95,36.47,14.80,99.90,1107087,26,20001,-82
2025-09-09 04:20:29,39.03,35.75,14.80,99.90,1100453,26,19997,-81
2025-09-09 04:20:59,41.28,37.80,14.80,99.90,1106840,26,19996,-83
2025-09-09 04:21:30,40.13,36.83,14.80,99.90,1103714,26,20422,-81
2025-09-09 04:22:01,41.83,38.33,14.80,99.90,1104201,26,20407,-81
2025-09-09 04:22:31,38.63,35.42,14.80,99.90,1109713,26,20004,-81
2025-09-09 04:23:02,41.00,37.58,14.80,99.90,1104361,26,19999,-80
2025-09-09 04:23:33,39.03,35.67,14.80,99.90,1106886,26,20015,-81
2025-09-09 04:24:04,42.80,38.92,14.70,99.90,1102611,26,20027,-81
2025-09-09 04:24:35,46.70,39.17,14.80,99.90,1103584,26,20000,-81
2025-09-09 04:25:06,38.83,35.53,14.80,99.90,1094778,26,20080,-82
2025-09-09 04:25:36,41.45,37.95,14.80,99.90,1112922,26,20059,-81
2025-09-09 04:26:07,40.40,37.00,14.70,99.90,1099992,26,20001,-81
2025-09-09 04:26:38,40.67,37.08,14.70,99.90,1106409,26,20040,-81
2025-09-09 04:27:08,41.45,37.85,14.70,99.90,1105708,26,20007,-82
2025-09-09 04:27:39,39.58,36.28,14.70,99.90,1096487,26,20056,-83
2025-09-09 04:28:09,39.70,36.30,14.80,99.90,1096394,26,20020,-82
2025-09-09 04:28:40,41.80,38.17,14.70,99.90,1096180,26,20064,-82
2025-09-09 04:29:11,42.42,38.92,14.80,99.90,1099629,26,20016,-82
2025-09-09 04:29:42,40.20,36.97,14.80,99.90,1106707,26,20008,-82
2025-09-09 04:30:13,40.40,37.03,14.70,99.90,1103813,26,20015,-81
2025-09-09 04:30:44,40.00,36.50,14.70,99.90,1106844,26,20018,-81
2025-09-09 04:31:14,39.10,35.83,14.80,99.90,1098806,26,20001,-80
2025-09-09 04:31:45,43.78,39.97,14.70,99.90,1099793,26,20001,-81
2025-09-09 04:32:19,42.00,38.40,14.70,99.90,1099003,26,20016,-81
2025-09-09 04:32:49,39.67,36.35,14.80,99.90,1107516,26,20086,-81
2025-09-09 04:33:20,40.42,36.92,14.70,99.90,1113440,26,20022,-82
2025-09-09 04:33:51,39.35,36.03,14.70,99.90,1109487,26,20024,-81
2025-09-09 04:34:21,40.63,36.85,14.70,99.90,1103411,26,20005,-81
2025-09-09 04:34:52,41.15,37.47,14.70,99.90,1106698,26,20004,-80
2025-09-09 04:35:23,39.10,35.55,14.70,99.90,1102073,26,20000,-80
2025-09-09 04:35:53,40.58,37.08,14.70,99.90,1103598,26,20472,-80
2025-09-09 04:36:24,36.95,33.83,14.80,99.90,1106290,26,20919,-83
2025-09-09 04:36:55,40.53,36.80,14.70,99.90,1099885,26,20046,-80
2025-09-09 04:37:25,39.53,36.03,14.70,99.90,1106554,26,20637,-82
2025-09-09 04:37:56,38.88,35.50,14.80,99.90,1094331,26,20079,-81
2025-09-09 04:38:27,37.90,34.70,14.80,99.90,1097794,26,20000,-81
2025-09-09 04:38:57,39.75,36.15,14.80,99.90,1106429,26,20528,-80
2025-09-09 04:39:28,38.25,34.72,14.80,99.90,1099920,26,20054,-80
2025-09-09 04:39:59,38.92,35.50,14.70,99.90,1106019,26,20008,-80
2025-09-09 04:40:29,39.80,36.00,14.70,99.90,1107043,26,20015,-80
2025-09-09 04:41:00,37.15,33.95,14.80,99.90,1102209,26,20025,-81
2025-09-09 04:41:31,39.97,36.58,14.80,99.90,1106744,26,20420,-80
2025-09-09 04:42:01,38.03,34.72,14.80,99.90,1105777,26,20471,-81
2025-09-09 04:42:32,37.97,34.78,14.70,99.90,1099433,26,20000,-79
2025-09-09 04:43:03,38.40,34.97,14.60,99.90,1099067,26,20078,-83
2025-09-09 04:43:34,37.15,34.05,14.70,99.90,1101366,26,20110,-80
2025-09-09 04:44:05,37.97,34.78,14.60,99.90,1099055,26,20007,-81
2025-09-09 04:44:36,39.28,35.88,14.60,99.90,1106221,26,20047,-81
2025-09-09 04:45:06,37.05,33.95,14.60,99.90,1106019,26,20000,-81
2025-09-09 04:45:37,38.03,34.83,14.60,99.90,1108804,26,20075,-80
2025-09-09 04:46:08,37.83,34.63,14.60,99.90,1106720,26,20355,-80
2025-09-09 04:46:38,39.08,35.47,14.60,99.90,1094318,26,20061,-79
2025-09-09 04:47:09,37.55,34.35,14.60,99.90,1102676,26,20027,-81
2025-09-09 04:47:39,35.28,32.28,14.60,99.90,1093086,26,20009,-81
2025-09-09 04:48:11,36.38,33.22,14.60,99.90,1093377,26,20378,-82
2025-09-09 04:48:42,37.95,34.42,14.60,99.90,1105966,26,20405,-81
2025-09-09 04:49:12,37.58,34.30,14.60,99.90,1101566,26,20001,-81
2025-09-09 04:49:43,35.40,32.40,14.70,99.90,1106897,26,20051,-81
2025-09-09 04:50:14,36.97,33.97,14.70,99.90,1106669,26,20089,-80
2025-09-09 04:50:44,36.35,33.15,14.60,99.90,1106079,26,20601,-81
2025-09-09 04:51:15,35.13,32.13,14.60,99.90,1106618,26,20019,-85
2025-09-09 04:51:46,35.85,32.58,14.60,99.90,1099406,26,20005,-83
2025-09-09 04:52:19,35.10,32.00,14.60,99.90,1106543,26,20041,-79
2025-09-09 04:52:49,36.75,33.30,14.60,99.90,1105230,26,20007,-84
2025-09-09 04:53:20,34.90,31.80,14.60,99.90,1105606,26,20012,-80
2025-09-09 04:53:51,34.30,31.40,14.70,99.90,1105980,26,20048,-82
2025-09-09 04:54:21,34.72,31.73,14.60,99.90,1106689,26,20343,-82
2025-09-09 04:54:52,34.70,31.58,14.60,99.90,1105574,26,20564,-82
2025-09-09 04:55:23,34.20,31.23,14.60,99.90,1101565,26,19997,-81
2025-09-09 04:55:53,33.63,30.70,14.60,99.90,1106923,26,20011,-80
2025-09-09 04:56:24,35.08,31.52,14.60,99.90,1105761,26,20066,-80
2025-09-09 04:56:55,35.05,32.05,14.60,99.90,1106492,26,20008,-78
2025-09-09 04:57:25,38.60,31.80,14.70,99.90,1101756,26,20356,-81
2025-09-09 04:57:56,34.88,31.60,14.60,99.90,1107105,26,20000,-80
2025-09-09 04:58:27,34.33,31.52,14.70,99.90,1105928,26,20417,-82
2025-09-09 04:58:58,35.33,32.13,14.70,99.90,1106705,26,19997,-80
2025-09-09 04:59:28,36.00,32.58,14.80,99.90,1098844,26,20440,-81
2025-09-09 04:59:59,35.20,32.20,14.80,99.90,1099189,26,20005,-79
2025-09-09 05:00:30,35.63,32.20,14.80,99.90,1097960,26,20424,-83
2025-09-09 05:01:00,33.97,31.05,14.90,99.90,1098695,26,20067,-80
2025-09-09 05:01:32,36.50,33.40,14.80,99.90,1102861,26,20079,-82
2025-09-09 05:02:02,35.35,31.95,14.80,99.90,1106628,26,20332,-80
2025-09-09 05:02:33,36.72,33.42,14.80,99.90,1113607,26,20014,-83
2025-09-09 05:03:04,36.20,33.00,14.80,99.90,1105435,26,20040,-81
2025-09-09 05:03:34,35.92,32.92,14.80,99.90,1106938,26,20535,-81
2025-09-09 05:04:05,35.95,32.58,14.90,99.90,1106142,26,20095,-81
2025-09-09 05:04:36,36.67,33.47,14.90,99.90,1099389,26,20210,-80
2025-09-09 05:05:06,36.55,33.35,14.90,99.90,1106000,26,20000,-80
2025-09-09 05:05:37,36.63,33.03,14.90,99.90,1094810,26,20020,-79
2025-09-09 05:06:08,35.55,32.47,14.90,99.90,1098417,26,20005,-81
2025-09-09 05:06:38,36.35,33.20,14.90,99.90,1099450,26,20325,-82
2025-09-09 05:07:09,35.67,32.42,15.00,99.90,1106204,26,20011,-83
2025-09-09 05:07:39,36.55,33.42,15.00,99.90,1100816,26,20008,-80
2025-09-09 05:08:10,35.30,32.22,15.00,99.90,1104769,26,20010,-82
2025-09-09 05:08:41,37.00,33.65,14.90,99.90,1106899,26,20000,-81
2025-09-09 05:09:11,37.60,33.65,14.90,99.90,1106531,26,20458,-81
2025-09-09 05:09:42,36.83,33.63,14.90,99.90,1106025,26,20033,-81
2025-09-09 05:10:13,37.10,33.70,14.90,99.90,1099592,26,20000,-81
2025-09-09 05:10:43,36.42,33.45,15.00,99.90,1091687,26,20013,-81
2025-09-09 05:11:14,37.28,34.10,14.90,99.90,1092251,27,20006,-80
2025-09-09 05:11:45,36.15,33.00,14.90,99.90,1084689,27,20017,-81
2025-09-09 05:12:15,37.45,34.20,14.90,99.90,1092019,26,20053,-80
2025-09-09 05:12:46,36.55,33.25,15.00,99.90,1094022,26,20049,-80
2025-09-09 05:13:17,34.90,31.98,15.00,99.90,1097036,26,20005,-80
2025-09-09 05:13:48,38.55,35.08,15.00,99.90,1113727,26,20346,-82
2025-09-09 05:14:18,33.72,30.83,15.00,99.90,1107836,26,20524,-80
2025-09-09 05:14:49,37.42,34.33,15.00,99.90,1113207,26,20011,-84
2025-09-09 05:15:19,35.28,31.90,15.00,99.90,1100038,26,20001,-80
2025-09-09 05:15:50,34.33,31.52,15.00,99.90,1101772,26,20576,-83
2025-09-09 05:16:21,36.03,32.58,14.90,99.90,1105152,26,20002,-82
2025-09-09 05:16:52,34.60,31.70,14.90,99.90,1099348,26,20268,-82
2025-09-09 05:17:22,35.20,31.73,14.90,99.90,1098909,26,20005,-81
2025-09-09 05:17:53,36.47,33.38,14.90,99.90,1106068,26,20055,-83
2025-09-09 05:18:24,35.90,32.90,15.00,99.90,1102508,26,19996,-82
2025-09-09 05:18:55,33.38,30.67,15.00,99.90,1103317,26,20048,-80
2025-09-09 05:19:26,33.88,31.00,14.90,99.90,1098052,26,20049,-84
2025-09-09 05:19:56,32.85,30.15,14.90,99.90,1102870,26,20000,-82
2025-09-09 05:20:29,33.63,30.73,14.90,99.90,1100663,26,20078,-83
2025-09-09 05:21:00,33.00,30.20,15.00,99.90,1104932,26,20004,-79
2025-09-09 05:21:31,35.25,32.05,15.10,99.90,1097171,26,20005,-82
2025-09-09 05:22:01,34.08,31.17,15.10,99.90,1103146,26,20012,-82
2025-09-09 05:22:32,32.92,30.20,15.10,99.90,1103733,26,20019,-83
2025-09-09 05:23:03,33.70,30.77,15.10,99.90,1091423,26,20038,-83
2025-09-09 05:23:33,32.60,30.00,15.10,99.90,1096484,26,20542,-82
2025-09-09 05:24:04,31.98,29.45,15.20,99.90,1098429,26,20059,-85
2025-09-09 05:24:35,31.50,28.90,15.20,99.90,1103195,26,20647,-82
2025-09-09 05:25:07,32.13,29.48,15.10,99.90,1095170,26,20336,-84
2025-09-09 05:25:38,32.80,30.08,15.20,99.90,1105883,26,20377,-82
2025-09-09 05:26:09,33.05,30.42,15.20,99.90,1102727,26,20019,-81
2025-09-09 05:26:39,30.77,28.27,15.20,99.90,1105285,26,20000,-82
2025-09-09 05:27:10,30.73,28.15,15.20,99.90,1099086,26,20376,-80
2025-09-09 05:27:41,31.48,28.98,15.20,99.90,1102076,26,20435,-82
2025-09-09 05:28:14,30.50,27.95,15.20,99.90,1102417,26,20032,-82
2025-09-09 05:28:45,32.53,29.92,15.10,99.90,1102259,26,23975,-81
2025-09-09 05:29:15,32.45,29.95,15.20,99.90,1105044,26,20022,-81
2025-09-09 05:29:46,30.73,28.42,15.20,99.90,1103030,26,20008,-79
2025-09-09 05:30:17,30.13,27.73,15.30,99.90,1096089,26,20479,-81
2025-09-09 05:30:47,32.33,29.73,15.20,99.90,1102133,26,20052,-80
2025-09-09 05:31:18,30.83,28.42,15.10,99.90,1100638,26,20070,-82
2025-09-09 05:31:49,32.47,29.75,15.20,99.90,1093367,26,20002,-83
2025-09-09 05:32:20,32.20,29.70,15.20,99.90,1093999,26,20020,-81
2025-09-09 05:32:51,31.20,28.60,15.30,99.90,1093340,26,20094,-80
2025-09-09 05:33:21,31.67,29.00,15.30,99.90,1093932,26,20034,-80
2025-09-09 05:33:52,34.55,30.75,15.40,99.90,1107729,26,20405,-80
2025-09-09 05:34:23,31.67,29.10,15.40,99.90,1108381,26,20019,-83
2025-09-09 05:34:53,31.85,29.25,15.50,99.90,1107720,26,20032,-80
2025-09-09 05:35:25,31.88,29.27,15.50,99.90,1107505,26,20059,-81
2025-09-09 05:35:55,33.28,30.48,15.50,99.90,1106969,26,20000,-79
2025-09-09 05:36:26,33.45,29.95,15.60,99.90,1106860,26,19996,-80
2025-09-09 05:36:57,32.03,29.20,15.60,99.90,1107664,26,20014,-79
2025-09-09 05:37:28,35.03,29.92,15.60,99.90,1109094,26,20012,-80
2025-09-09 05:37:58,33.42,30.58,15.60,99.90,1108451,26,20072,-78
2025-09-09 05:38:29,31.42,28.83,15.70,99.90,1107918,26,20035,-79
2025-09-09 05:39:00,31.40,28.55,15.70,99.90,1108190,26,21024,-81
2025-09-09 05:39:30,32.30,29.48,15.70,99.90,1108468,26,20060,-79
2025-09-09 05:40:02,31.98,29.52,15.60,99.90,1107900,26,20454,-83
2025-09-09 05:40:33,33.47,30.85,15.60,99.90,1102268,26,20008,-81
2025-09-09 05:41:03,32.97,30.23,15.60,99.90,1107278,26,20012,-82
2025-09-09 05:41:34,33.03,30.33,15.60,99.90,1100866,26,20015,-79
2025-09-09 05:42:05,33.13,30.30,15.60,99.90,1100171,26,20015,-79
2025-09-09 05:42:36,31.42,28.85,15.50,99.90,1096551,26,20070,-80
2025-09-09 05:43:06,32.47,29.90,15.50,99.90,1105420,26,20665,-83
2025-09-09 05:43:37,32.30,29.80,15.60,99.90,1113420,26,20410,-80
2025-09-09 05:44:08,32.95,30.45,15.60,99.90,1107006,26,20000,-84
2025-09-09 05:44:39,32.38,29.55,15.60,99.90,1112327,26,20031,-81
2025-09-09 05:45:10,32.67,29.77,15.60,99.90,1100624,26,20015,-79
2025-09-09 05:45:41,31.50,28.90,15.60,99.90,1105507,26,20316,-80
2025-09-09 05:46:11,32.55,30.05,15.60,99.90,1105319,26,20074,-81
2025-09-09 05:46:42,32.03,29.45,15.60,99.90,1104845,26,19996,-78
2025-09-09 05:47:13,32.38,29.88,15.50,99.90,1109178,26,20046,-79
2025-09-09 05:47:43,32.92,30.13,15.50,99.90,1105050,26,20437,-83
2025-09-09 05:48:14,31.48,28.95,15.50,99.90,1103374,26,20000,-80
2025-09-09 05:48:45,31.60,29.30,15.50,99.90,1094820,26,20464,-81
2025-09-09 05:49:15,31.38,28.95,15.50,99.90,1093391,26,20002,-80
2025-09-09 05:49:46,31.42,28.20,15.60,99.90,1098306,26,20393,-79
2025-09-09 05:50:17,31.17,28.85,15.60,99.90,1096969,26,20012,-79
2025-09-09 05:50:48,29.13,26.83,15.60,99.90,1102308,26,20033,-81
2025-09-09 05:51:18,31.27,28.88,15.70,99.90,1101232,26,20075,-77
2025-09-09 05:51:49,29.95,27.73,15.60,99.90,1095656,26,20427,-85
2025-09-09 05:52:20,28.65,26.45,15.50,99.90,1098449,26,20008,-79
2025-09-09 05:52:50,28.83,26.73,15.50,99.90,1099038,26,20129,-81
2025-09-09 05:53:24,30.40,28.00,15.40,99.90,1095905,26,20012,-82
2025-09-09 05:53:55,29.27,27.08,15.40,99.90,1102396,26,20056,-80
2025-09-09 05:54:25,29.17,26.88,15.40,99.90,1103858,26,20484,-81
2025-09-09 05:54:56,28.92,26.67,15.50,99.90,1108685,26,20015,-82
2025-09-09 05:55:27,29.60,27.40,15.60,99.90,1107593,26,19996,-80
2025-09-09 05:55:57,29.85,27.33,15.60,99.90,1101304,26,20432,-81
2025-09-09 05:56:28,30.60,28.02,15.60,99.90,1094006,26,19993,-81
2025-09-09 05:56:58,30.48,28.23,15.60,99.90,1093482,26,20009,-80
2025-09-09 05:57:29,30.30,28.00,15.60,99.90,1093611,26,20157,-81
2025-09-09 05:58:00,30.48,28.17,15.60,99.90,1101044,26,19993,-83
2025-09-09 05:58:30,29.38,27.20,15.60,99.90,1099707,26,19997,-80
2025-09-09 05:59:02,29.40,27.27,15.70,99.90,1101397,26,20012,-80
2025-09-09 05:59:33,29.35,27.13,15.60,99.90,1100899,26,20001,-80
2025-09-09 06:00:05,30.35,27.90,15.60,99.90,1101568,26,20005,-84
2025-09-09 06:00:36,28.98,26.83,15.50,99.90,1107265,26,20411,-84
2025-09-09 06:01:07,29.02,26.73,15.50,99.90,1108222,26,20568,-83
2025-09-09 06:01:38,29.90,27.60,15.50,99.90,1107295,26,19992,-83
2025-09-09 06:02:08,28.80,26.48,15.40,99.90,1107201,26,19996,-83
2025-09-09 06:02:39,28.25,26.10,15.40,99.90,1108859,26,20538,-83
2025-09-09 06:03:10,29.40,27.10,15.40,99.90,1100561,26,20454,-84
2025-09-09 06:03:40,29.42,27.17,15.40,99.90,1100378,26,20008,-84
2025-09-09 06:04:11,28.80,26.60,15.40,99.90,1100884,26,20494,-83
2025-09-09 06:04:42,27.77,25.67,15.50,99.90,1099824,26,20001,-83
2025-09-09 06:05:12,29.63,27.08,15.60,99.90,1107659,26,19996,-83
2025-09-09 06:05:43,29.30,27.00,15.60,99.90,1101557,26,20065,-84
2025-09-09 06:06:14,28.52,26.30,15.60,99.90,1102805,26,20010,-82
2025-09-09 06:06:44,29.10,26.55,15.70,99.90,1097799,26,20000,-81
2025-09-09 06:07:15,28.08,25.80,15.70,99.90,1098604,26,20088,-83
2025-09-09 06:07:46,28.42,26.13,15.80,99.90,1094357,26,20013,-84
2025-09-09 06:08:17,28.40,26.33,15.80,99.90,1086660,26,20037,-84
2025-09-09 06:08:48,26.80,24.90,15.90,99.90,1091470,26,20074,-84
2025-09-09 06:09:20,28.23,25.90,15.90,99.90,1089684,26,20476,-83
2025-09-09 06:09:51,29.00,26.80,15.90,99.90,1092154,26,20049,-81
2025-09-09 06:10:21,29.30,26.90,15.90,99.90,1108113,26,20017,-82
2025-09-09 06:10:52,29.40,26.95,15.90,99.90,1106634,26,20421,-80
2025-09-09 06:11:23,27.95,25.95,15.80,99.90,1107761,26,19996,-79
2025-09-09 06:11:53,27.45,25.42,15.80,99.90,1107279,26,20981,-83
2025-09-09 06:12:24,28.70,26.52,15.80,99.90,1107307,26,20292,-83
2025-09-09 06:12:55,28.92,26.38,15.80,99.90,1108648,26,20826,-83
2025-09-09 06:13:25,28.02,25.92,15.80,99.90,1107897,26,19996,-84
2025-09-09 06:13:56,26.48,24.58,15.90,99.90,1108653,26,20088,-81
2025-09-09 06:14:27,27.63,25.63,15.90,99.90,1108429,26,20019,-83
2025-09-09 06:14:57,27.85,25.77,15.80,99.90,1107340,26,20011,-82
2025-09-09 06:15:28,28.70,26.35,15.80,99.90,1099862,26,20063,-82
2025-09-09 06:15:59,27.80,25.80,15.80,99.90,1099244,26,20012,-83
2025-09-09 06:16:29,27.20,25.20,15.70,99.90,1101152,26,20001,-83
2025-09-09 06:17:00,27.27,25.30,15.80,99.90,1107091,26,20011,-83
2025-09-09 06:17:31,27.83,25.35,15.80,99.90,1108267,26,20465,-83
2025-09-09 06:18:02,26.35,24.45,15.80,99.90,1101204,26,20014,-82
2025-09-09 06:18:32,27.77,25.67,15.80,99.90,1099479,26,20066,-83
2025-09-09 06:19:03,27.33,25.23,15.90,99.90,1100491,26,20029,-81
2025-09-09 06:19:34,26.08,24.27,16.00,99.90,1098872,26,20031,-83
2025-09-09 06:20:05,26.88,24.67,16.00,99.90,1113370,26,20327,-82
2025-09-09 06:20:36,26.58,24.67,16.00,99.90,1112249,26,20428,-82
2025-09-09 06:21:06,27.50,24.80,16.10,99.90,1113007,26,19992,-83
2025-09-09 06:21:37,26.70,24.67,16.10,99.90,1107948,26,20510,-82
2025-09-09 06:22:08,26.25,24.35,16.10,99.90,1110464,26,20606,-83
2025-09-09 06:22:41,26.38,24.48,16.10,99.90,1102518,26,20024,-82
2025-09-09 06:23:12,27.27,25.10,16.10,99.90,1102593,26,20033,-83
2025-09-09 06:23:42,25.75,23.95,16.10,99.90,1108991,26,19996,-83
2025-09-09 06:24:13,26.55,24.70,16.10,99.90,1109786,26,20010,-83
2025-09-09 06:24:46,26.58,24.67,16.10,99.90,1104031,26,20031,-83
2025-09-09 06:25:17,27.17,25.02,16.10,99.90,1103215,26,20000,-82
2025-09-09 06:25:47,28.17,25.98,16.20,99.90,1102967,26,20004,-83
2025-09-09 06:26:18,26.63,24.73,16.20,99.90,1101629,26,20048,-82
2025-09-09 06:26:49,27.35,24.77,16.20,99.90,1106854,26,20004,-82
2025-09-09 06:27:19,27.45,25.50,16.10,99.90,1101269,26,20008,-83
2025-09-09 06:27:50,27.70,25.60,16.20,99.90,1106684,26,20622,-82
2025-09-09 06:28:20,26.27,24.33,16.20,99.90,1102635,26,20004,-84
2025-09-09 06:28:51,26.00,24.20,16.20,99.90,1096222,26,20075,-83
2025-09-09 06:29:22,27.50,25.35,16.20,99.90,1099463,26,20004,-82
2025-09-09 06:29:52,35.45,25.20,16.20,99.90,1095679,26,20001,-83
2025-09-09 06:30:23,26.67,24.77,16.20,99.90,1096719,26,20349,-81
2025-09-09 06:30:54,26.88,24.92,16.20,99.90,1101940,26,20078,-83
2025-09-09 06:31:24,26.10,24.30,16.20,99.90,1103426,26,20721,-82
2025-09-09 06:31:55,27.63,25.33,16.20,99.90,1110821,26,20008,-83
2025-09-09 06:32:26,26.98,25.08,16.20,99.90,1102381,26,20045,-83
2025-09-09 06:32:56,28.30,25.67,16.20,99.90,1098800,26,20361,-82
2025-09-09 06:33:27,26.95,24.92,16.20,99.90,1096028,26,20418,-83
2025-09-09 06:33:58,28.45,25.75,16.20,99.90,1098563,26,20074,-82
2025-09-09 06:34:29,26.65,24.75,16.10,99.90,1098955,26,20078,-83
2025-09-09 06:35:00,25.98,24.17,16.10,99.90,1092756,26,20008,-84
2025-09-09 06:35:30,26.48,24.55,16.20,99.90,1089013,26,20008,-82
2025-09-09 06:36:01,24.83,22.92,16.20,99.90,1085801,27,20010,-83
2025-09-09 06:36:32,25.33,23.33,16.20,99.90,1080352,27,20713,-83
2025-09-09 06:37:02,25.33,23.42,16.10,99.90,1085100,27,20672,-83
2025-09-09 06:37:33,25.45,23.65,16.20,99.90,1084273,27,19998,-83
2025-09-09 06:38:03,24.50,22.80,16.20,99.90,1091568,26,20382,-82
2025-09-09 06:38:34,24.83,22.98,16.20,99.90,1088878,26,20013,-83
2025-09-09 06:39:05,24.40,22.70,16.20,99.90,1091435,26,20009,-81
2025-09-09 06:39:36,25.27,23.48,16.20,99.90,1092193,26,20008,-82
2025-09-09 06:40:07,25.95,23.83,16.20,99.90,1091541,27,20004,-83
2025-09-09 06:40:37,23.42,21.80,16.20,99.90,1091906,26,20029,-82
2025-09-09 06:41:08,24.77,22.98,16.30,99.90,1098641,26,20079,-82
2025-09-09 06:41:39,25.08,23.05,16.30,99.90,1090989,27,20005,-83
2025-09-09 06:42:09,25.92,23.50,16.30,99.90,1085908,27,20075,-83
2025-09-09 06:42:40,24.95,23.25,16.40,99.90,1091341,26,20037,-82
2025-09-09 06:43:11,25.10,23.17,16.30,99.90,1091209,26,19993,-82
2025-09-09 06:43:41,25.10,23.30,16.30,99.90,1099057,26,20281,-82
2025-09-09 06:44:12,24.73,22.73,16.30,99.90,1098063,26,20012,-82
2025-09-09 06:44:43,25.05,23.35,16.30,99.90,1099020,26,20005,-83
2025-09-09 06:45:13,25.20,23.08,16.30,99.90,1088269,27,20073,-84
2025-09-09 06:45:44,24.75,22.95,16.30,99.90,1091550,27,20041,-83
2025-09-09 06:46:14,25.20,23.08,16.30,99.90,1091804,27,19994,-82
2025-09-09 06:46:45,25.58,22.98,16.30,99.90,1090811,26,20012,-83
2025-09-09 06:47:16,24.35,22.55,16.40,99.90,1099094,26,20037,-83
2025-09-09 06:47:46,23.45,21.85,16.40,99.90,1098326,26,20138,-83
2025-09-09 06:48:17,23.85,22.23,16.40,99.90,1089461,26,20005,-83
2025-09-09 06:48:48,23.17,21.58,16.50,99.90,1098360,26,20088,-83
2025-09-09 06:49:20,24.30,22.52,16.50,99.90,1091431,26,20586,-85
2025-09-09 06:49:51,23.45,21.85,16.60,99.90,1091172,26,20049,-81
2025-09-09 06:50:22,23.65,21.90,16.40,99.90,1090918,27,20548,-83
2025-09-09 06:50:53,22.15,20.65,16.50,99.90,1091565,27,20390,-83
2025-09-09 06:51:23,22.58,20.83,16.50,99.90,1088984,26,20348,-83
2025-09-09 06:51:54,23.10,21.48,16.50,99.90,1093454,26,20066,-83
2025-09-09 06:52:24,22.42,20.83,16.50,99.90,1093763,26,20009,-83
2025-09-09 06:52:55,21.42,20.02,16.40,99.90,1098616,26,19996,-83
2025-09-09 06:53:26,21.48,19.98,16.40,99.90,1099016,26,19997,-83
2025-09-09 06:53:56,22.63,20.70,16.30,99.90,1098468,26,20005,-82
2025-09-09 06:54:27,20.65,19.25,16.40,99.90,1095517,26,19997,-83
2025-09-09 06:54:57,20.40,19.00,16.50,99.90,1095952,26,20044,-83
2025-09-09 06:55:29,21.05,19.55,16.50,99.90,1091618,26,20429,-83
2025-09-09 06:56:00,21.50,20.05,16.60,99.90,1098231,26,20314,-84
2025-09-09 06:56:31,21.27,19.88,16.60,99.90,1098857,26,20009,-83
2025-09-09 06:57:02,21.33,19.92,16.70,99.90,1098127,26,19997,-84
2025-09-09 06:57:32,22.45,20.50,16.60,99.90,1096121,26,19997,-83
2025-09-09 06:58:03,21.45,19.92,16.60,99.90,1091224,27,20005,-84
2025-09-09 06:58:34,21.48,19.88,16.60,99.90,1088584,27,20075,-83
2025-09-09 06:59:04,19.85,18.55,16.60,99.90,1091955,27,20708,-84
2025-09-09 06:59:35,20.55,19.17,16.60,99.90,1079481,27,20023,-83
2025-09-09 07:00:06,20.33,19.02,16.60,99.90,1089481,27,20049,-83
2025-09-09 07:00:36,22.10,20.02,16.70,99.90,1088790,27,20002,-84
2025-09-09 07:01:07,21.90,20.27,16.80,99.90,1091584,26,20536,-83
2025-09-09 07:01:37,20.55,19.15,16.80,99.90,1098759,26,20653,-84
2025-09-09 07:02:08,21.00,19.45,16.80,99.90,1088583,27,20002,-83
2025-09-09 07:02:39,21.42,19.90,16.80,99.90,1091955,26,20001,-84
2025-09-09 07:03:09,21.33,19.67,16.90,99.90,1091225,27,20030,-84
2025-09-09 07:03:40,20.55,19.10,16.90,99.90,1088465,26,20008,-84
2025-09-09 07:04:10,20.80,19.30,16.90,99.90,1099027,26,19997,-83
2025-09-09 07:04:41,19.80,18.48,16.90,99.90,1091146,27,20001,-83
2025-09-09 07:05:12,22.08,20.17,16.90,99.90,1091636,27,20017,-81
2025-09-09 07:05:43,20.70,19.10,16.90,99.90,1088546,27,19998,-84
2025-09-09 07:06:13,20.25,18.85,17.00,99.90,1088891,26,20002,-82
2025-09-09 07:06:44,22.15,20.35,17.00,99.90,1099309,26,20604,-82
2025-09-09 07:07:15,20.50,19.10,17.00,99.90,1112835,26,20390,-82
2025-09-09 07:07:45,20.75,19.08,16.90,99.90,1106521,26,20043,-83
2025-09-09 07:08:16,21.40,19.95,17.00,99.90,1098787,26,20016,-83
2025-09-09 07:08:47,20.85,19.13,17.00,99.90,1098774,26,20052,-83
2025-09-09 07:09:17,21.48,20.00,17.00,99.90,1096335,26,20009,-82
2025-09-09 07:09:48,21.02,19.52,17.00,99.90,1099951,26,20009,-83
2025-09-09 07:10:19,20.50,19.10,16.90,99.90,1099681,26,20037,-82
2025-09-09 07:10:49,21.83,20.33,16.70,99.90,1100150,26,20919,-83
2025-09-09 07:11:20,20.90,19.40,16.80,99.90,1106737,26,20001,-82
2025-09-09 07:11:50,21.17,19.70,16.70,99.90,1102406,26,20109,-82
2025-09-09 07:12:21,20.88,19.40,16.70,99.90,1089124,26,20001,-83
2025-09-09 07:12:52,21.77,19.98,16.80,99.90,1101059,26,20001,-83
2025-09-09 07:13:22,20.30,18.65,16.80,99.90,1096633,26,20083,-83
2025-09-09 07:13:53,21.27,19.52,16.90,99.90,1099403,26,20032,-82
2025-09-09 07:14:24,21.00,19.33,16.80,99.90,1106522,26,20010,-82
2025-09-09 07:14:54,20.10,18.70,16.90,99.90,1105681,26,20015,-84
2025-09-09 07:15:25,21.20,19.67,16.90,99.90,1100423,26,19996,-83
2025-09-09 07:15:56,20.13,18.73,17.00,99.90,1096357,26,20074,-84
2025-09-09 07:16:27,21.27,19.58,17.10,99.90,1105578,26,20401,-83
2025-09-09 07:16:57,20.25,18.80,17.10,99.90,1092289,26,20053,-84
2025-09-09 07:17:28,20.70,19.30,17.10,99.90,1098352,26,19997,-82
2025-09-09 07:17:58,21.05,19.38,17.20,99.90,1099023,26,20048,-83
2025-09-09 07:18:30,20.65,19.15,17.20,99.90,1096927,26,20573,-84
2025-09-09 07:19:01,21.23,19.38,17.20,99.90,1110445,26,20349,-83
2025-09-09 07:19:31,20.60,18.77,17.20,99.90,1112043,26,20519,-82
2025-09-09 07:20:02,22.20,20.60,17.20,99.90,1106655,26,20113,-82
2025-09-09 07:20:33,20.70,19.20,17.20,99.90,1106810,26,20315,-82
2025-09-09 07:21:04,20.60,19.20,17.20,99.90,1105765,26,20006,-81
2025-09-09 07:21:34,20.90,19.50,17.20,99.90,1103263,26,20008,-83
2025-09-09 07:22:05,27.80,20.83,17.20,99.90,1103822,26,19996,-83
2025-09-09 07:22:36,22.58,20.83,17.10,99.90,1105444,26,20000,-84
2025-09-09 07:23:06,22.17,20.63,17.10,99.90,1103285,26,20098,-83
2025-09-09 07:23:37,21.77,20.33,17.10,99.90,1102054,26,20033,-83
2025-09-09 07:24:08,22.98,21.20,17.10,99.90,1104923,26,20233,-81
2025-09-09 07:24:38,22.35,20.42,17.00,99.90,1103955,26,19997,-83
2025-09-09 07:25:09,21.88,20.35,17.00,99.90,1093631,26,20437,-83
2025-09-09 07:25:39,23.00,21.40,17.00,99.90,1099594,26,20008,-82
2025-09-09 07:26:10,22.63,20.98,17.00,99.90,1095349,26,20048,-83
2025-09-09 07:26:41,22.50,20.90,17.00,99.90,1095283,26,20005,-82
2025-09-09 07:27:12,21.92,20.45,17.00,99.90,1103205,26,20537,-84
2025-09-09 07:27:42,23.27,21.58,17.00,99.90,1099026,26,20564,-83
2025-09-09 07:28:13,23.33,21.73,17.00,99.90,1102759,26,20032,-84
2025-09-09 07:28:43,23.25,21.38,16.90,99.90,1103238,26,20790,-83
2025-09-09 07:29:14,23.27,21.58,16.90,99.90,1101139,26,20634,-84
2025-09-09 07:29:45,23.90,22.20,16.90,99.90,1103567,26,20041,-83
2025-09-09 07:30:15,23.45,21.75,16.80,99.90,1107917,26,20105,-84
2025-09-09 07:30:46,25.00,23.17,16.80,99.90,1108047,26,20002,-83
2025-09-09 07:31:16,23.67,21.98,16.80,99.90,1098268,26,19993,-83
2025-09-09 07:31:47,24.25,22.35,16.70,99.90,1098358,26,20076,-82
2025-09-09 07:32:18,23.95,22.05,16.70,99.90,1093530,26,20005,-83
2025-09-09 07:32:48,24.20,22.00,16.70,99.90,1091576,26,20037,-85
2025-09-09 07:33:19,25.02,23.23,16.70,99.90,1093179,26,20009,-83
2025-09-09 07:33:50,23.83,22.20,16.80,99.90,1099024,26,20518,-85
2025-09-09 07:34:20,23.90,22.10,16.80,99.90,1093585,26,20075,-84
2025-09-09 07:34:51,23.80,22.02,16.80,99.90,1096213,26,20001,-83
2025-09-09 07:35:21,23.83,22.17,16.80,99.90,1089722,26,19997,-85
2025-09-09 07:35:52,23.48,21.77,16.80,99.90,1097580,26,20091,-83
2025-09-09 07:36:23,23.63,21.95,16.80,99.90,1096492,26,20625,-84
2025-09-09 07:36:53,23.02,21.42,16.80,99.90,1104835,26,19996,-85
2025-09-09 07:37:24,24.88,22.85,16.80,99.90,1106287,26,20028,-83
2025-09-09 07:37:54,23.73,22.05,16.80,99.90,1102783,26,20063,-83
2025-09-09 07:38:25,23.13,21.40,16.80,99.90,1105861,26,19996,-83
2025-09-09 07:38:56,22.73,20.90,16.80,99.90,1097075,26,20016,-82
2025-09-09 07:39:26,23.02,20.98,16.80,99.90,1101587,26,20047,-84
2025-09-09 07:39:57,22.77,21.17,16.90,99.90,1106154,26,20041,-83
2025-09-09 07:40:27,23.00,21.08,16.90,99.90,1099223,26,19997,-84
2025-09-09 07:40:58,21.88,20.38,16.90,99.90,1105904,26,20004,-83
2025-09-09 07:41:29,24.20,22.17,16.90,99.90,1106235,26,20056,-84
2025-09-09 07:42:00,23.45,21.38,17.00,99.90,1099156,26,20110,-84
2025-09-09 07:42:30,22.98,21.40,17.00,99.90,1103713,26,19992,-83
2025-09-09 07:43:01,23.00,21.40,17.00,99.90,1106403,26,20496,-84
2025-09-09 07:43:32,24.38,22.02,17.00,99.90,1101023,26,20517,-84
2025-09-09 07:44:02,23.58,21.88,17.00,99.90,1099112,26,19997,-84
2025-09-09 07:44:33,22.73,21.13,17.00,99.90,1092150,26,20012,-83
2025-09-09 07:45:04,24.58,22.42,16.90,99.90,1089633,26,20326,-84
2025-09-09 07:45:35,22.08,20.58,16.90,99.90,1091306,26,20001,-83
2025-09-09 07:46:05,23.73,21.95,16.80,99.90,1089421,27,20017,-82
2025-09-09 07:46:36,23.58,21.83,16.90,99.90,1091445,26,20013,-84
2025-09-09 07:47:06,22.60,21.00,16.90,99.90,1093678,26,20001,-84
2025-09-09 07:47:37,22.75,21.17,16.90,99.90,1099340,26,20001,-83
2025-09-09 07:48:08,23.10,21.50,16.90,99.90,1089460,26,20599,-83
2025-09-09 07:48:38,21.77,20.30,16.90,99.90,1089577,27,20636,-83
2025-09-09 07:49:09,22.45,20.90,16.90,99.90,1087737,27,20757,-83
2025-09-09 07:49:40,22.45,20.90,16.80,99.90,1088233,27,20423,-84
2025-09-09 07:50:10,22.35,20.85,16.80,99.90,1092754,27,20469,-83
2025-09-09 07:50:41,23.13,21.42,16.80,99.90,1092549,26,20605,-83
2025-09-09 07:51:11,22.67,21.10,16.90,99.90,1088965,27,20476,-84
2025-09-09 07:51:42,23.35,21.60,16.90,99.90,1085392,27,20052,-83
2025-09-09 07:52:13,22.38,20.77,16.90,99.90,1082102,27,20526,-85
2025-09-09 07:52:43,22.00,20.30,16.90,99.90,1078041,27,20747,-83
2025-09-09 07:53:14,22.67,20.95,17.00,99.90,1078684,27,20559,-82
2025-09-09 07:53:44,22.27,20.67,17.00,99.90,1084689,27,20616,-83
2025-09-09 07:54:15,23.08,21.20,17.00,99.90,1083237,27,20010,-80
2025-09-09 07:54:46,21.63,20.08,17.00,99.90,1092064,26,20056,-84
2025-09-09 07:55:16,23.13,21.30,16.90,99.90,1089124,27,20002,-82
2025-09-09 07:55:47,23.27,21.23,16.90,99.90,1085635,27,20459,-83
2025-09-09 07:56:17,21.95,20.45,16.90,99.90,1084274,27,19998,-83
2025-09-09 07:56:48,22.05,20.52,17.00,99.90,1085349,27,19998,-81
2025-09-09 07:57:19,21.60,20.15,17.00,99.90,1075686,27,20529,-83
2025-09-09 07:57:49,21.90,20.40,17.00,99.90,1080284,27,20080,-82
2025-09-09 07:58:20,23.02,21.08,17.00,99.90,1083075,27,20922,-82
2025-09-09 07:58:51,24.25,21.85,17.00,99.90,1070874,27,20008,-83
2025-09-09 07:59:22,22.60,20.98,17.00,99.90,1082819,27,20025,-83
2025-09-09 07:59:52,21.65,20.08,17.00,99.90,1087448,27,20002,-84
2025-09-09 08:00:23,22.15,20.48,17.00,99.90,1085463,27,20438,-83
2025-09-09 08:00:53,22.63,20.80,17.00,99.90,1085732,27,20391,-81
2025-09-09 08:01:24,22.05,20.40,17.00,99.90,1084732,27,20003,-84
2025-09-09 08:01:54,22.17,20.55,17.00,99.90,1082485,27,20002,-83
2025-09-09 08:02:25,21.88,20.35,17.00,99.90,1085809,27,20003,-84
2025-09-09 08:02:56,22.63,20.92,17.00,99.90,1091662,26,20466,-83
2025-09-09 08:03:26,22.45,20.85,17.00,99.90,1082551,27,20022,-83
2025-09-09 08:03:57,21.40,19.90,17.00,99.90,1081163,27,20002,-84
2025-09-09 08:04:27,22.85,21.00,17.00,99.90,1071746,27,20010,-83
2025-09-09 08:04:58,22.27,20.63,17.00,99.90,1075764,27,20011,-82
2025-09-09 08:05:29,23.15,21.02,17.10,99.90,1078453,27,20402,-84
2025-09-09 08:05:59,20.83,19.35,17.00,99.90,1085274,27,20558,-82
2025-09-09 08:06:30,23.10,21.48,17.00,99.90,1089739,27,21508,-83
2025-09-09 08:07:01,23.25,21.65,17.00,99.90,1092230,27,20325,-81
2025-09-09 08:07:31,22.15,20.63,17.00,99.90,1089542,27,20037,-82
2025-09-09 08:08:02,22.40,20.80,17.00,99.90,1091999,27,19994,-82
2025-09-09 08:08:33,22.45,20.95,17.00,99.90,1082048,27,20413,-82
2025-09-09 08:09:04,22.17,20.73,17.00,99.90,1085089,27,19994,-82
2025-09-09 08:09:35,20.23,18.83,17.00,99.90,1082051,27,20002,-82
2025-09-09 08:10:05,21.75,20.25,17.00,99.90,1085567,27,20031,-82
2025-09-09 08:10:36,23.35,21.08,17.00,99.90,1091674,26,19998,-82
2025-09-09 08:11:06,21.02,19.63,17.00,99.90,1092037,27,19998,-82
2025-09-09 08:11:37,20.92,19.52,17.00,99.90,1091761,26,19997,-83
2025-09-09 08:12:08,22.73,20.75,17.10,99.90,1089088,26,20045,-82
2025-09-09 08:12:39,21.75,20.25,17.10,99.90,1089878,27,20466,-82
2025-09-09 08:13:10,20.77,19.38,17.20,99.90,1091347,27,19998,-82
2025-09-09 08:13:40,20.02,18.73,17.20,99.90,1085315,27,20034,-83
2025-09-09 08:14:11,21.00,19.42,17.30,99.90,1092281,26,20009,-84
2025-09-09 08:14:41,21.75,20.15,17.30,99.90,1098924,26,20469,-83
2025-09-09 08:15:12,20.75,19.00,17.30,99.90,1096168,26,20004,-81
2025-09-09 08:15:43,20.73,19.33,17.30,99.90,1095965,26,19993,-83
2025-09-09 08:16:13,20.75,19.15,17.40,99.90,1098960,26,20005,-82
2025-09-09 08:16:44,20.27,18.35,17.40,99.90,1099278,26,20657,-84
2025-09-09 08:17:14,20.00,18.45,17.20,99.90,1098856,26,20000,-83
2025-09-09 08:17:45,19.90,18.50,17.20,99.90,1096355,26,20378,-82
2025-09-09 08:18:16,19.38,18.08,17.20,99.90,1096040,26,20395,-83
2025-09-09 08:18:46,19.17,17.80,17.30,99.90,1096223,26,20005,-82
2025-09-09 08:19:17,19.50,18.20,17.40,99.90,1099127,26,20396,-82
2025-09-09 08:19:47,20.55,18.92,17.50,99.90,1091378,26,20063,-82
2025-09-09 08:20:18,19.13,17.50,17.60,99.90,1085387,27,20007,-82
2025-09-09 08:20:50,19.15,17.85,17.60,99.90,1084511,27,20143,-83
2025-09-09 08:21:21,20.80,19.02,17.60,99.90,1082493,26,20006,-81
2025-09-09 08:21:52,18.95,17.65,17.50,99.90,1089964,26,20457,-84
2025-09-09 08:22:22,18.70,17.50,17.60,99.90,1098711,26,20009,-83
2025-09-09 08:22:53,18.70,17.50,17.60,99.90,1092248,27,20372,-83
2025-09-09 08:23:24,19.35,17.92,17.70,99.90,1104286,26,20011,-85
2025-09-09 08:23:54,20.77,19.15,17.70,99.90,1106197,26,20612,-83
2025-09-09 08:24:25,20.55,18.88,17.70,99.90,1100709,26,20008,-84
2025-09-09 08:24:55,19.35,18.05,17.70,99.90,1101613,26,19998,-83
2025-09-09 08:25:26,19.58,17.80,17.80,99.90,1101977,26,20014,-83
2025-09-09 08:25:57,19.45,18.05,17.80,99.90,1101518,26,20008,-83
2025-09-09 08:26:27,18.70,17.50,17.90,99.90,1106563,26,19992,-83
2025-09-09 08:26:58,18.73,17.35,18.00,99.90,1106543,26,20012,-83
2025-09-09 08:27:28,19.50,18.05,17.90,99.90,1103021,26,20688,-84
2025-09-09 08:27:59,19.67,18.17,17.90,99.90,1106789,26,20050,-83
2025-09-09 08:28:30,18.55,17.23,17.90,99.90,1103444,26,20459,-84
2025-09-09 08:29:00,19.10,17.80,17.70,99.90,1106315,26,20008,-83
2025-09-09 08:29:31,18.63,17.42,17.70,99.90,1103113,26,20023,-83
2025-09-09 08:30:01,19.38,17.98,17.80,99.90,1102960,26,20043,-84
2025-09-09 08:30:32,18.27,17.08,17.90,99.90,1104349,26,20555,-84
2025-09-09 08:31:03,19.10,17.60,18.00,99.90,1102999,26,20070,-83
2025-09-09 08:31:33,19.45,17.90,18.00,99.90,1106526,26,20000,-83
2025-09-09 08:32:04,18.30,17.05,18.10,99.90,1102852,26,20435,-83
2025-09-09 08:32:35,18.48,17.25,18.10,99.90,1097562,26,20452,-83
2025-09-09 08:33:05,18.85,17.65,18.10,99.90,1099412,26,20060,-83
2025-09-09 08:33:36,20.75,19.23,18.10,99.90,1096216,26,20385,-84
2025-09-09 08:34:07,19.77,18.25,17.80,99.90,1099323,26,20001,-83
2025-09-09 08:34:37,21.02,18.63,17.90,99.90,1111696,26,20062,-83
2025-09-09 08:35:08,18.85,17.55,18.00,99.90,1113054,26,19992,-84
2025-09-09 08:35:38,19.50,17.60,18.10,99.90,1101589,26,19993,-83
2025-09-09 08:36:09,18.90,17.60,18.10,99.90,1104821,26,19992,-84
2025-09-09 08:36:40,19.13,17.80,18.10,99.90,1106385,26,20592,-83
2025-09-09 08:37:10,18.88,17.52,18.20,99.90,1106717,26,20000,-84
2025-09-09 08:37:41,18.00,16.85,18.30,99.90,1098965,26,20009,-84
2025-09-09 08:38:12,19.15,16.80,18.20,99.90,1105658,26,19996,-83
2025-09-09 08:38:42,18.80,17.50,18.10,99.90,1106476,26,19997,-83
2025-09-09 08:39:15,18.10,16.90,18.20,99.90,1105886,26,19996,-84
2025-09-09 08:39:48,18.38,16.92,18.30,99.90,1109146,26,20016,-83
2025-09-09 08:40:19,19.00,17.60,18.40,99.90,1112438,26,20027,-82
2025-09-09 08:40:49,18.27,17.08,18.40,99.90,1107793,26,20062,-83
2025-09-09 08:41:20,18.67,17.48,18.50,99.90,1113002,26,19996,-81
2025-09-09 08:41:53,19.33,17.80,18.40,99.90,1106728,26,20004,-83
2025-09-09 08:42:24,17.58,16.38,18.30,99.90,1103736,26,20015,-83
2025-09-09 08:42:55,18.70,17.35,18.40,99.90,1104341,26,19996,-83
2025-09-09 08:43:25,17.88,16.67,18.50,99.90,1102246,26,20001,-82
2025-09-09 08:43:56,18.35,17.13,18.50,99.90,1103423,26,20032,-83
2025-09-09 08:44:27,17.65,16.45,18.60,99.90,1106712,26,20112,-83
2025-09-09 08:44:57,17.67,16.58,18.70,99.90,1098805,26,20041,-84
2025-09-09 08:45:28,17.88,16.67,18.50,99.90,1096193,26,20041,-81
2025-09-09 08:45:59,18.65,17.25,18.60,99.90,1092548,26,20009,-82
2025-09-09 08:46:30,17.73,16.58,18.70,99.90,1095729,26,20467,-82
2025-09-09 08:47:00,16.95,15.85,18.90,99.90,1103085,26,19997,-82
2025-09-09 08:47:31,17.38,16.27,19.00,99.90,1106072,26,20000,-84
2025-09-09 08:48:03,17.55,16.40,19.00,99.90,1105980,26,20004,-83
2025-09-09 08:48:34,17.92,16.73,18.90,99.90,1103673,26,20446,-82
2025-09-09 08:49:05,17.55,16.35,19.00,99.90,1103236,26,20011,-82
2025-09-09 08:49:35,20.10,17.23,18.90,99.90,1101303,26,20444,-82
2025-09-09 08:50:06,16.95,15.85,18.70,99.90,1103774,26,20074,-82
2025-09-09 08:50:37,19.58,18.05,18.60,99.90,1099286,26,20077,-82
2025-09-09 08:51:07,17.23,15.93,18.50,99.90,1103667,26,20300,-82
2025-09-09 08:51:38,18.55,17.35,18.50,99.90,1098811,26,20104,-82
2025-09-09 08:52:08,18.48,16.95,18.50,99.90,1096610,26,20523,-81
2025-09-09 08:52:39,18.48,17.08,18.60,99.90,1099263,26,20032,-85
2025-09-09 08:53:10,17.98,16.60,18.60,99.90,1095987,26,20001,-82
2025-09-09 08:53:40,18.50,17.10,18.60,99.90,1102610,26,20001,-84
2025-09-09 08:54:11,18.83,17.38,18.60,99.90,1098018,26,20012,-84
2025-09-09 08:54:42,18.35,16.83,18.60,99.90,1103566,26,20070,-83
2025-09-09 08:55:12,17.80,16.60,18.60,99.90,1098765,26,20005,-83
2025-09-09 08:55:43,18.27,17.08,18.40,99.90,1096432,26,20020,-83
2025-09-09 08:56:13,18.67,17.15,18.30,99.90,1106783,26,20097,-83
2025-09-09 08:56:44,18.27,16.98,18.20,99.90,1105919,26,20011,-84
2025-09-09 08:57:15,18.50,17.30,18.20,99.90,1100975,26,20655,-83
2025-09-09 08:57:45,17.48,16.35,18.10,99.90,1103612,26,20020,-86
2025-09-09 08:58:16,17.58,16.48,18.10,99.90,1102517,26,20703,-83
2025-09-09 08:58:47,18.45,17.00,18.10,99.90,1106758,26,20004,-83
2025-09-09 08:59:17,18.02,16.88,18.20,99.90,1099116,26,20464,-83
2025-09-09 08:59:48,17.27,16.13,18.20,99.90,1105195,26,19997,-83
2025-09-09 09:00:18,18.33,17.08,18.30,99.90,1104144,26,20004,-82
2025-09-09 09:00:49,18.27,16.90,18.40,99.90,1102755,26,20013,-83
2025-09-09 09:01:20,18.70,17.40,18.50,99.90,1104514,26,20033,-83
2025-09-09 09:01:50,18.45,16.85,18.60,99.90,1106297,26,20014,-83
2025-09-09 09:02:21,19.58,18.13,18.60,99.90,1106651,26,20008,-83
2025-09-09 09:02:52,18.77,17.13,18.60,99.90,1106559,26,20334,-83
2025-09-09 09:03:22,19.45,18.05,18.50,99.90,1102842,26,20364,-83
2025-09-09 09:03:53,19.52,18.23,18.50,99.90,1107254,26,20015,-83
2025-09-09 09:04:24,18.52,17.33,18.60,99.90,1099869,26,20073,-86
2025-09-09 09:04:54,18.55,17.35,18.50,99.90,1107176,26,19996,-83
2025-09-09 09:05:25,19.88,18.15,18.50,99.90,1099901,26,20308,-82
2025-09-09 09:05:56,19.80,18.17,18.50,99.90,1105890,26,20005,-85
2025-09-09 09:06:27,18.83,17.42,18.50,99.90,1103780,26,20000,-83
2025-09-09 09:06:58,18.20,17.00,18.40,99.90,1099271,26,20371,-84
2025-09-09 09:07:28,18.90,17.35,18.40,99.90,1103689,26,21150,-81
2025-09-09 09:07:59,18.77,17.45,18.40,99.90,1101168,26,20008,-85
2025-09-09 09:08:30,19.70,17.98,18.40,99.90,1105529,26,20000,-84
2025-09-09 09:09:00,18.50,16.98,18.40,99.90,1100979,26,20001,-83
2025-09-09 09:09:31,19.08,17.67,18.30,99.90,1103046,26,20624,-83
2025-09-09 09:10:02,18.77,17.52,18.30,99.90,1106715,26,19996,-83
2025-09-09 09:10:33,19.33,18.00,18.30,99.90,1105440,26,20023,-85
2025-09-09 09:11:03,19.10,17.85,18.30,99.90,1100341,26,20019,-82
2025-09-09 09:11:34,19.00,17.50,18.30,99.90,1103577,26,20000,-83
2025-09-09 09:12:04,19.40,18.10,18.40,99.90,1104236,26,20009,-85
2025-09-09 09:12:35,19.70,18.40,18.40,99.90,1103817,26,20459,-82
2025-09-09 09:13:06,19.95,18.48,18.30,99.90,1107067,26,20269,-83
2025-09-09 09:13:36,19.58,17.80,18.30,99.90,1105925,26,20004,-84
2025-09-09 09:14:07,19.35,18.05,18.20,99.90,1100341,26,20142,-83
2025-09-09 09:14:37,20.13,18.52,18.10,99.90,1102662,26,20668,-84
2025-09-09 09:15:08,19.75,17.98,18.10,99.90,1106395,26,20040,-83
2025-09-09 09:15:39,19.02,17.77,18.00,99.90,1106820,26,20036,-83
2025-09-09 09:16:09,19.35,18.05,18.00,99.90,1112268,26,20348,-85
2025-09-09 09:16:40,19.25,17.95,18.10,99.90,1111048,26,20033,-82
2025-09-09 09:17:11,18.50,17.30,18.20,99.90,1106205,26,20003,-82
2025-09-09 09:17:42,18.40,17.20,18.20,99.90,1109881,26,20584,-83
2025-09-09 09:18:12,20.10,18.40,18.30,99.90,1110381,26,20056,-83
2025-09-09 09:18:43,19.65,18.25,18.20,99.90,1105605,26,20308,-84
2025-09-09 09:19:13,19.48,17.77,18.00,99.90,1102981,26,20354,-84
2025-09-09 09:19:44,19.85,18.35,18.10,99.90,1103584,26,20008,-85
2025-09-09 09:20:15,19.33,18.02,18.20,99.90,1104800,26,20000,-82
2025-09-09 09:20:45,18.88,17.67,18.20,99.90,1109355,26,20011,-83
2025-09-09 09:21:16,18.58,17.38,18.20,99.90,1101788,26,20313,-85
2025-09-09 09:21:46,18.58,17.38,18.30,99.90,1093314,26,20385,-83
2025-09-09 09:22:17,19.23,17.85,18.30,99.90,1096060,26,20245,-84
2025-09-09 09:22:51,19.63,18.25,18.30,99.90,1098609,26,20001,-84
2025-09-09 09:23:21,19.45,17.80,18.20,99.90,1095347,26,20426,-82
2025-09-09 09:23:52,18.20,17.02,18.30,99.90,1105642,26,20004,-85
2025-09-09 09:24:26,20.25,18.77,18.20,99.90,1103996,26,20143,-82
2025-09-09 09:24:56,24.25,19.00,18.10,99.90,1106536,26,20011,-84
2025-09-09 09:25:27,19.95,18.58,18.00,99.90,1113612,26,20004,-83
2025-09-09 09:25:57,19.25,17.98,17.90,99.90,1109208,26,20017,-84
2025-09-09 09:26:28,19.60,18.20,17.80,99.90,1102354,26,20105,-83
2025-09-09 09:26:59,19.92,18.55,17.80,99.90,1099075,26,19997,-83
2025-09-09 09:27:29,21.13,19.52,17.90,99.90,1092837,26,21025,-85
2025-09-09 09:28:00,19.10,17.90,17.90,99.90,1096074,26,20045,-83
2025-09-09 09:28:30,19.35,17.85,17.90,99.90,1101914,26,20578,-83
2025-09-09 09:29:01,19.80,18.50,17.90,99.90,1112967,26,20374,-83
2025-09-09 09:29:32,19.98,18.65,18.00,99.90,1108321,26,19992,-82
2025-09-09 09:30:03,19.38,18.17,17.90,99.90,1103696,26,20014,-85
2025-09-09 09:30:33,19.13,17.77,17.90,99.90,1095816,26,19993,-83
2025-09-09 09:31:04,21.50,19.48,17.80,99.90,1096340,26,20018,-83
2025-09-09 09:31:34,19.38,17.88,17.70,99.90,1098537,26,20433,-83
2025-09-09 09:32:05,21.15,19.58,17.70,99.90,1098880,26,20013,-83
2025-09-09 09:32:36,19.45,17.77,17.70,99.90,1098930,26,20041,-84
2025-09-09 09:33:06,19.63,18.33,17.70,99.90,1092366,26,20481,-83
2025-09-09 09:33:37,21.25,19.50,17.70,99.90,1095392,26,20016,-82
2025-09-09 09:34:08,20.05,18.25,17.70,99.90,1098398,26,20239,-84
2025-09-09 09:34:38,19.80,18.40,17.80,99.90,1102296,26,20070,-83
2025-09-09 09:35:09,19.17,17.98,17.80,99.90,1106371,26,20074,-85
2025-09-09 09:35:39,20.15,18.75,17.80,99.90,1099946,26,20067,-81
2025-09-09 09:36:10,20.65,18.88,17.80,99.90,1104519,26,20401,-83
2025-09-09 09:36:41,19.25,17.95,17.70,99.90,1103041,26,20012,-83
2025-09-09 09:37:11,20.75,18.63,17.70,99.90,1105580,26,20012,-83
2025-09-09 09:37:42,20.73,18.98,17.80,99.90,1103177,26,19996,-83
2025-09-09 09:38:13,17.92,16.80,17.70,99.90,1098344,26,20297,-83
2025-09-09 09:38:43,19.48,17.98,17.80,99.90,1099122,26,20008,-83
2025-09-09 09:39:14,18.25,17.15,17.80,99.90,1095841,26,20017,-83
2025-09-09 09:39:44,21.52,19.83,17.90,99.90,1098720,26,20440,-83
2025-09-09 09:40:15,20.00,18.70,17.90,99.90,1099294,26,20016,-82
2025-09-09 09:40:46,20.33,18.58,17.90,99.90,1097945,26,20012,-82
2025-09-09 09:41:16,20.15,18.83,17.90,99.90,1088714,27,19993,-82
2025-09-09 09:41:47,20.05,18.67,18.00,99.90,1091442,27,20002,-84
2025-09-09 09:42:17,19.35,18.05,18.00,99.90,1093878,26,20516,-81
2025-09-09 09:42:48,19.42,18.15,18.00,99.90,1092066,27,20005,-82
2025-09-09 09:43:19,21.05,19.55,18.00,99.90,1087283,27,20009,-82
2025-09-09 09:43:49,19.60,18.33,18.10,99.90,1091852,27,20001,-82
2025-09-09 09:44:20,20.48,18.90,18.00,99.90,1081692,27,20006,-83
2025-09-09 09:44:50,20.38,18.98,18.00,99.90,1091764,26,20076,-83
2025-09-09 09:45:21,21.30,19.58,18.00,99.90,1093180,26,20033,-82
2025-09-09 09:45:52,20.60,19.20,17.90,99.90,1091229,26,20005,-85
2025-09-09 09:46:22,20.13,18.63,17.90,99.90,1099172,26,20001,-83
2025-09-09 09:46:53,26.90,19.58,17.90,99.90,1095958,26,19997,-86
2025-09-09 09:47:23,20.50,19.00,17.80,99.90,1098549,26,20062,-81
2025-09-09 09:47:54,21.48,19.88,17.80,99.90,1096008,26,20355,-83
2025-09-09 09:48:25,21.38,19.23,17.60,99.90,1088568,27,20020,-85
2025-09-09 09:48:56,21.55,19.48,17.60,99.90,1085283,27,20005,-83
2025-09-09 09:49:27,19.52,18.33,17.60,99.90,1085561,26,20354,-85
2025-09-09 09:49:57,20.73,19.35,17.60,99.90,1098134,26,20444,-83
2025-09-09 09:50:28,19.27,17.98,17.60,99.90,1096960,26,20070,-87
2025-09-09 09:50:59,20.08,18.65,17.70,99.90,1101899,26,20011,-83
2025-09-09 09:51:29,21.02,19.48,17.80,99.90,1097205,26,20056,-83
2025-09-09 09:52:00,21.15,19.50,17.80,99.90,1105981,26,20782,-86
2025-09-09 09:52:31,20.65,18.88,17.80,99.90,1098641,26,20571,-82
2025-09-09 09:53:02,19.40,18.10,17.80,99.90,1099103,26,20345,-83
2025-09-09 09:53:32,22.25,19.90,17.80,99.90,1091153,27,19998,-83
2025-09-09 09:54:03,20.20,18.60,17.70,99.90,1089519,26,20078,-83
2025-09-09 09:54:33,19.17,17.98,17.70,99.90,1095944,26,20427,-83
2025-09-09 09:55:04,19.75,18.35,17.80,99.90,1096615,26,19997,-83
2025-09-09 09:55:35,19.80,18.50,17.70,99.90,1094158,26,19998,-82
2025-09-09 09:56:05,19.20,18.00,17.70,99.90,1091787,26,20002,-85
2025-09-09 09:56:36,20.40,19.00,17.80,99.90,1098844,26,20003,-82
2025-09-09 09:57:07,20.00,18.60,17.80,99.90,1098766,26,20012,-82
2025-09-09 09:57:38,21.63,18.92,17.80,99.90,1092700,26,20009,-82
2025-09-09 09:58:08,19.42,18.20,17.80,99.90,1100588,26,20014,-82
2025-09-09 09:58:39,19.42,18.15,17.80,99.90,1095511,26,20512,-82
2025-09-09 09:59:09,20.30,18.70,17.90,99.90,1095140,26,20449,-83
2025-09-09 09:59:40,18.48,17.33,17.90,99.90,1097007,26,20016,-83
2025-09-09 10:00:11,18.95,17.73,17.80,99.90,1091600,26,20448,-84
2025-09-09 10:00:41,19.45,18.15,17.80,99.90,1097677,26,19997,-83
2025-09-09 10:01:12,20.42,18.45,17.80,99.90,1081733,27,20482,-84
2025-09-09 10:01:43,21.60,19.35,17.80,99.90,1086455,27,20576,-84
2025-09-09 10:02:13,19.77,18.42,17.70,99.90,1091981,27,20061,-83
2025-09-09 10:02:44,20.30,18.70,17.80,99.90,1091268,26,24016,-83
2025-09-09 10:03:14,23.85,19.33,17.80,99.90,1096916,26,20087,-84
2025-09-09 10:03:45,20.27,18.83,17.80,99.90,1093243,26,20084,-84
2025-09-09 10:04:18,21.00,18.98,17.80,99.90,1093404,26,20050,-83
2025-09-09 10:04:49,21.95,20.05,17.80,99.90,1094738,26,20010,-84
2025-09-09 10:05:20,20.70,19.30,17.80,99.90,1111393,26,20007,-82
2025-09-09 10:05:50,18.98,17.77,17.90,99.90,1109262,26,20065,-82
2025-09-09 10:06:21,19.40,18.10,17.90,99.90,1102330,26,20008,-84
2025-09-09 10:06:51,21.00,19.60,17.90,99.90,1106529,26,20012,-82
2025-09-09 10:07:22,19.80,18.45,18.00,99.90,1096118,26,20508,-82
2025-09-09 10:07:53,20.23,18.73,18.00,99.90,1096342,26,20009,-82
2025-09-09 10:08:23,19.60,18.38,18.00,99.90,1102358,26,20007,-83
2025-09-09 10:08:54,20.40,18.80,17.90,99.90,1097637,26,20005,-83
2025-09-09 10:09:24,19.70,18.30,17.90,99.90,1106506,26,21447,-83
2025-09-09 10:09:58,20.52,18.88,17.90,99.90,1099208,26,20022,-82
2025-09-09 10:10:29,21.35,19.50,17.80,99.90,1098785,26,20399,-82
2025-09-09 10:10:59,19.40,18.10,17.70,99.90,1102194,26,20008,-87
2025-09-09 10:11:30,20.02,18.73,17.80,99.90,1105160,26,20012,-84
2025-09-09 10:12:00,21.02,19.58,17.80,99.90,1099548,26,20009,-82
2025-09-09 10:12:31,21.38,19.75,17.80,99.90,1102949,26,20004,-85
2025-09-09 10:13:02,20.00,18.70,17.80,99.90,1106665,26,20406,-83
2025-09-09 10:13:32,21.30,19.70,17.80,99.90,1104059,26,20017,-83
2025-09-09 10:14:03,20.77,19.38,17.80,99.90,1103500,26,20084,-83
2025-09-09 10:14:34,21.20,19.58,17.70,99.90,1101188,26,20286,-83
2025-09-09 10:15:05,21.58,20.13,17.70,99.90,1106976,26,20005,-82
2025-09-09 10:15:38,20.90,19.42,17.60,99.90,1098476,26,20011,-85
2025-09-09 10:16:09,21.63,20.08,17.60,99.90,1106031,26,20000,-82
2025-09-09 10:16:40,23.17,21.58,17.70,99.90,1099276,26,20011,-82
2025-09-09 10:17:10,22.48,20.98,17.70,99.90,1098964,26,20037,-83
2025-09-09 10:17:41,23.15,21.55,17.70,99.90,1096384,26,20005,-84
2025-09-09 10:18:11,25.17,23.33,17.70,99.90,1101965,26,20009,-86
2025-09-09 10:18:42,25.88,23.63,17.80,99.90,1093469,26,20822,-82
2025-09-09 10:19:13,25.70,23.80,17.80,99.90,1099639,26,20040,-83
2025-09-09 10:19:43,25.73,23.85,17.70,99.90,1087101,27,20010,-82
2025-09-09 10:20:14,27.52,25.20,17.70,99.90,1088624,26,20244,-85
2025-09-09 10:20:44,26.58,24.75,17.70,99.90,1103434,26,20048,-82
2025-09-09 10:21:15,27.88,25.77,17.70,99.90,1096485,26,20369,-81
2025-09-09 10:21:46,27.77,25.83,17.70,99.90,1095818,26,20424,-82
2025-09-09 10:22:19,28.42,26.33,17.70,99.90,1100693,26,20015,-83
2025-09-09 10:22:49,29.35,27.25,17.60,99.90,1100354,26,20652,-85
2025-09-09 10:23:20,29.05,26.85,17.60,99.90,1096610,26,20005,-83
2025-09-09 10:23:51,28.45,26.40,17.60,99.90,1093983,26,20014,-83
2025-09-09 10:24:21,29.38,27.27,17.50,99.90,1102520,26,20028,-82
2025-09-09 10:24:52,29.15,26.20,17.50,99.90,1101975,26,20016,-81
2025-09-09 10:25:23,28.02,25.95,17.60,99.90,1105069,26,20008,-84
2025-09-09 10:25:53,26.95,25.13,17.50,99.90,1099417,26,20070,-82
2025-09-09 10:26:24,29.05,26.95,17.50,99.90,1094561,26,20002,-82
2025-09-09 10:26:55,29.63,27.38,17.50,99.90,1098483,26,20399,-83
2025-09-09 10:27:25,30.30,27.67,17.50,99.90,1104513,26,20007,-82
2025-09-09 10:27:59,29.33,27.23,17.40,99.90,1102868,26,20355,-84
2025-09-09 10:28:29,30.70,28.40,17.40,99.90,1099602,26,20001,-82
2025-09-09 10:29:00,31.70,27.92,17.40,99.90,1112177,26,19999,-83
2025-09-09 10:29:31,30.58,28.38,17.30,99.90,1104159,26,20507,-81
2025-09-09 10:30:01,30.58,28.38,17.30,99.90,1095419,26,20002,-81
2025-09-09 10:30:32,31.60,29.02,17.40,99.90,1094414,26,20007,-84
2025-09-09 10:31:02,31.70,29.40,17.30,99.90,1092134,26,20483,-82
2025-09-09 10:31:33,31.40,29.10,17.30,99.90,1104590,26,20450,-83
2025-09-09 10:32:04,30.83,28.58,17.30,99.90,1103737,26,19996,-83
2025-09-09 10:32:34,29.85,27.70,17.20,99.90,1105228,26,19996,-81
2025-09-09 10:33:05,30.42,28.23,17.20,99.90,1103219,26,20028,-82
2025-09-09 10:33:36,32.85,30.25,17.20,99.90,1100854,26,20009,-80
2025-09-09 10:34:06,31.73,29.40,17.10,99.90,1110733,26,19996,-81
2025-09-09 10:34:37,31.48,29.17,17.10,99.90,1095476,26,20633,-83
2025-09-09 10:35:08,32.55,30.08,17.10,99.90,1100795,26,20387,-83
2025-09-09 10:35:38,32.35,29.92,17.10,99.90,1095579,26,20004,-81
2025-09-09 10:36:12,31.35,28.95,17.10,99.90,1097858,26,20001,-80
2025-09-09 10:36:42,31.10,28.77,17.00,99.90,1102102,26,20156,-82
2025-09-09 10:37:13,32.42,30.02,16.90,99.90,1094289,26,20443,-80
2025-09-09 10:37:44,34.20,31.60,16.90,99.90,1097690,26,20006,-82
2025-09-09 10:38:14,34.75,32.08,16.90,99.90,1101640,26,20639,-83
2025-09-09 10:38:45,34.00,31.50,16.80,99.90,1101429,26,20039,-80
2025-09-09 10:39:15,36.10,33.30,16.80,99.90,1105732,26,20182,-82
2025-09-09 10:39:46,36.08,33.47,16.80,99.90,1100226,26,20017,-82
2025-09-09 10:40:16,34.58,31.90,16.80,99.90,1093899,26,20015,-82
2025-09-09 10:40:47,36.40,33.60,16.80,99.90,1086350,27,20285,-83
2025-09-09 10:41:18,37.97,35.08,16.70,99.90,1074983,27,20402,-81
2025-09-09 10:41:48,35.97,33.17,16.70,99.90,1090059,26,20076,-83
2025-09-09 10:42:19,36.85,34.15,16.80,99.90,1082609,27,20009,-81
2025-09-09 10:42:50,36.80,33.90,16.80,99.90,1091052,26,20009,-81
2025-09-09 10:43:20,36.33,33.53,16.80,99.90,1097146,26,20037,-85
2025-09-09 10:43:51,38.03,35.13,16.80,99.90,1085449,27,20002,-81
2025-09-09 10:44:21,37.85,34.85,16.70,99.90,1089400,26,20167,-81
2025-09-09 10:44:52,37.28,34.25,16.70,99.90,1092117,26,20391,-81
2025-09-09 10:45:23,38.30,35.30,16.60,99.90,1089982,26,20052,-81
2025-09-09 10:45:53,38.50,35.40,16.60,99.90,1111542,26,19992,-81
2025-09-09 10:46:24,39.30,36.20,16.60,99.90,1098930,26,20384,-80
2025-09-09 10:46:54,39.58,36.38,16.60,99.90,1089724,26,20434,-82
2025-09-09 10:47:25,38.03,34.92,16.70,99.90,1091287,26,20115,-80
2025-09-09 10:47:56,40.55,37.35,16.70,99.90,1083075,26,20531,-81
2025-09-09 10:48:26,38.40,35.30,16.60,99.90,1098955,26,20126,-81
2025-09-09 10:48:57,39.30,36.17,16.60,99.90,1108702,26,20011,-81
2025-09-09 10:49:27,39.25,36.05,16.60,99.90,1109689,26,20012,-80
2025-09-09 10:49:58,39.67,36.53,16.60,99.90,1113154,26,20093,-84
2025-09-09 10:50:29,38.20,35.10,16.60,99.90,1101444,26,20154,-82
2025-09-09 10:50:59,38.15,35.05,16.60,99.90,1098856,26,20011,-80
2025-09-09 10:51:30,39.22,36.03,16.60,99.90,1095348,26,20560,-78
2025-09-09 10:52:00,38.50,35.38,16.50,99.90,1103648,26,20580,-80
2025-09-09 10:52:31,39.70,36.40,16.50,99.90,1100933,26,20004,-82
2025-09-09 10:53:02,39.72,36.53,16.50,99.90,1093907,26,20049,-81
2025-09-09 10:53:32,39.15,36.05,16.50,99.90,1109346,26,20006,-83
2025-09-09 10:54:03,39.85,36.63,16.50,99.90,1107041,26,20024,-84
2025-09-09 10:54:34,39.72,36.45,16.50,99.90,1097874,26,20068,-81
2025-09-09 10:55:04,39.22,35.72,16.50,99.90,1102970,26,20004,-81
2025-09-09 10:55:35,41.17,37.97,16.50,99.90,1102576,26,20078,-82
2025-09-09 10:56:05,40.15,36.75,16.50,99.90,1099031,26,20506,-81
2025-09-09 10:56:36,38.95,35.75,16.50,99.90,1098566,26,19992,-82
2025-09-09 10:57:07,39.75,36.55,16.50,99.90,1092014,27,20001,-81
2025-09-09 10:57:38,39.03,35.78,16.60,99.90,1093106,26,20365,-80
2025-09-09 10:58:08,40.40,36.97,16.60,99.90,1099241,26,20070,-81
2025-09-09 10:58:39,40.25,36.88,16.60,99.90,1105928,26,20064,-81
2025-09-09 10:59:10,40.38,37.08,16.60,99.90,1105512,26,20055,-81
2025-09-09 10:59:40,40.00,36.70,16.60,99.90,1099058,26,20445,-82
2025-09-09 11:00:11,39.53,36.33,16.60,99.90,1098654,26,20447,-82
2025-09-09 11:00:42,39.38,36.17,16.60,99.90,1081813,27,20010,-81
2025-09-09 11:01:12,37.30,34.17,16.60,99.90,1089445,26,20815,-80
2025-09-09 11:01:43,38.03,34.72,16.60,99.90,1091404,26,20522,-81
2025-09-09 11:02:13,37.08,33.97,16.60,99.90,1092076,26,20049,-82
2025-09-09 11:02:44,38.72,35.53,16.60,99.90,1099054,26,20339,-82
2025-09-09 11:03:15,38.35,35.25,16.70,99.90,1095353,26,20000,-80
2025-09-09 11:03:45,37.03,34.03,16.60,99.90,1100570,26,19997,-81
2025-09-09 11:04:16,34.53,31.73,16.70,99.90,1102610,26,20384,-82
2025-09-09 11:04:46,35.65,32.67,16.70,99.90,1103996,26,20000,-81
2025-09-09 11:05:17,36.03,33.13,16.80,99.90,1105166,26,19996,-80
2025-09-09 11:05:48,36.10,33.20,16.70,99.90,1099802,26,20573,-80
2025-09-09 11:06:18,35.25,32.38,16.70,99.90,1103292,26,19992,-80
2025-09-09 11:06:49,36.00,33.10,16.80,99.90,1103716,26,20004,-82
2025-09-09 11:07:19,33.45,30.75,16.80,99.90,1096284,26,20008,-81
2025-09-09 11:07:50,34.00,31.30,16.80,99.90,1103553,26,20000,-80
2025-09-09 11:08:21,33.95,31.25,16.90,99.90,1105450,26,19996,-81
2025-09-09 11:08:51,33.80,31.20,16.90,99.90,1106193,26,20000,-80
2025-09-09 11:09:22,33.53,30.92,17.00,99.90,1098541,26,20806,-83
2025-09-09 11:09:52,33.53,30.83,17.00,99.90,1098972,26,19997,-80
2025-09-09 11:10:23,33.45,30.85,17.00,99.90,1096369,26,20008,-80
2025-09-09 11:10:54,33.38,30.77,17.00,99.90,1093865,26,20047,-80
2025-09-09 11:11:24,34.13,31.42,17.10,99.90,1096429,26,20012,-81
2025-09-09 11:11:55,34.05,31.30,17.10,99.90,1099922,26,20723,-83
2025-09-09 11:12:25,34.35,31.65,17.20,99.90,1103704,26,20073,-80
2025-09-09 11:12:56,34.45,31.65,17.20,99.90,1106095,26,20341,-80
2025-09-09 11:13:28,35.53,32.63,17.20,99.90,1105571,26,20000,-80
2025-09-09 11:13:59,35.72,32.83,17.20,99.90,1105264,26,20007,-82
2025-09-09 11:14:29,35.60,32.80,17.20,99.90,1103115,26,20309,-84
2025-09-09 11:15:00,35.53,32.63,17.20,99.90,1098081,26,20071,-81
2025-09-09 11:15:30,35.65,32.75,17.20,99.90,1102466,26,20449,-81
2025-09-09 11:16:01,35.90,33.08,17.20,99.90,1104140,26,20024,-82
2025-09-09 11:16:32,34.88,32.08,17.20,99.90,1100288,26,19996,-79
2025-09-09 11:17:02,33.90,31.10,17.30,99.90,1105684,26,20340,-82
2025-09-09 11:17:33,35.22,32.53,17.30,99.90,1105744,26,20000,-80
2025-09-09 11:18:05,34.80,31.90,17.30,99.90,1105258,26,20012,-79
2025-09-09 11:18:36,36.25,32.50,17.30,99.90,1110144,26,20088,-80
2025-09-09 11:19:07,36.22,33.33,17.30,99.90,1108831,26,20062,-80
2025-09-09 11:19:37,35.28,32.38,17.30,99.90,1110692,26,19995,-85
2025-09-09 11:20:08,35.58,32.67,17.20,99.90,1113151,26,19995,-80
2025-09-09 11:20:39,36.28,33.38,17.30,99.90,1102921,26,20000,-81
2025-09-09 11:21:09,36.38,33.47,17.30,99.90,1098647,26,19997,-81
2025-09-09 11:21:40,36.17,33.28,17.30,99.90,1099106,26,19997,-80
2025-09-09 11:22:10,35.40,32.50,17.30,99.90,1098865,26,20370,-84
2025-09-09 11:22:41,35.42,32.53,17.30,99.90,1098300,26,20000,-80
2025-09-09 11:23:11,35.85,32.95,17.20,99.90,1099306,26,20073,-81
2025-09-09 11:23:42,35.35,32.45,17.30,99.90,1101430,26,20001,-82
2025-09-09 11:24:13,36.90,33.90,17.30,99.90,1105991,26,20045,-78
2025-09-09 11:24:43,36.58,33.67,17.20,99.90,1096836,26,20025,-81
2025-09-09 11:25:14,37.50,34.50,17.10,99.90,1102877,26,20015,-80
2025-09-09 11:25:45,36.50,33.60,17.10,99.90,1106352,26,20796,-80
2025-09-09 11:26:15,37.00,34.10,17.10,99.90,1093736,26,20010,-79
2025-09-09 11:26:46,36.25,33.40,17.10,99.90,1098849,26,20563,-80
2025-09-09 11:27:16,34.85,32.05,17.10,99.90,1091099,26,19994,-85
2025-09-09 11:27:47,34.42,31.73,17.10,99.90,1100583,26,20028,-81
2025-09-09 11:28:18,36.53,33.65,17.10,99.90,1106947,26,20058,-80
2025-09-09 11:28:48,36.65,33.75,17.20,99.90,1105480,26,20262,-80
2025-09-09 11:29:19,36.88,34.08,17.20,99.90,1104733,26,19996,-81
2025-09-09 11:29:49,36.47,33.67,17.20,99.90,1106221,26,20123,-82
2025-09-09 11:30:20,35.42,32.72,17.20,99.90,1102164,26,20004,-80
2025-09-09 11:30:51,37.15,34.42,17.20,99.90,1106685,26,19996,-81
2025-09-09 11:31:21,36.90,34.03,17.20,99.90,1102343,26,20296,-85
2025-09-09 11:31:52,36.85,33.97,17.20,99.90,1105092,26,19996,-79
2025-09-09 11:32:23,37.03,34.13,17.10,99.90,1106291,26,20043,-80
2025-09-09 11:32:54,36.42,33.63,17.20,99.90,1105092,26,20015,-81
2025-09-09 11:33:25,37.83,34.92,17.20,99.90,1103912,26,19996,-80
2025-09-09 11:33:56,38.22,35.30,17.20,99.90,1100739,26,20016,-82
2025-09-09 11:34:26,35.83,33.03,17.20,99.90,1106114,26,20098,-81
2025-09-09 11:34:57,35.72,32.92,17.10,99.90,1102410,26,20344,-81
2025-09-09 11:35:28,35.72,32.92,17.10,99.90,1105617,26,19997,-81
2025-09-09 11:35:58,35.33,32.63,17.10,99.90,1098844,26,20448,-81
2025-09-09 11:36:29,33.58,30.98,17.20,99.90,1101392,26,20547,-81
2025-09-09 11:37:00,32.92,30.33,17.20,99.90,1106087,26,20417,-82
2025-09-09 11:37:30,32.33,29.83,17.20,99.90,1098903,26,20004,-83
2025-09-09 11:38:01,32.75,30.15,17.20,99.90,1102838,26,19996,-81
2025-09-09 11:38:32,32.42,30.00,17.20,99.90,1099954,26,20001,-78
2025-09-09 11:39:03,33.08,30.48,17.20,99.90,1104510,26,20007,-82
2025-09-09 11:39:33,33.65,31.13,17.20,99.90,1103499,26,20492,-80
2025-09-09 11:40:04,35.28,32.58,17.30,99.90,1101535,26,20004,-80
2025-09-09 11:40:35,34.08,31.48,17.20,99.90,1105307,26,19992,-81
2025-09-09 11:41:05,34.47,31.88,17.20,99.90,1097850,26,20048,-83
2025-09-09 11:41:36,33.65,31.05,17.20,99.90,1098482,26,20066,-82
2025-09-09 11:42:07,33.97,31.48,17.20,99.90,1085538,26,20005,-83
2025-09-09 11:42:37,35.38,32.67,17.20,99.90,1084945,27,20042,-82
2025-09-09 11:43:08,35.40,32.80,17.30,99.90,1091775,26,20039,-80
2025-09-09 11:43:39,35.03,32.38,17.30,99.90,1092111,26,20002,-80
2025-09-09 11:44:09,35.10,32.40,17.30,99.90,1097438,26,20451,-84
2025-09-09 11:44:40,34.58,31.98,17.30,99.90,1101814,26,19996,-79
2025-09-09 11:45:11,35.33,32.63,17.30,99.90,1095075,26,20001,-81
2025-09-09 11:45:41,34.45,31.85,17.20,99.90,1101171,26,20315,-81
2025-09-09 11:46:12,35.47,32.67,17.20,99.90,1104650,26,20474,-81
2025-09-09 11:46:43,34.67,31.98,17.10,99.90,1099942,26,20443,-83
2025-09-09 11:47:14,34.50,31.90,17.20,99.90,1105693,26,19996,-79
2025-09-09 11:47:44,35.00,32.35,17.20,99.90,1102090,26,20545,-81
2025-09-09 11:48:15,34.05,31.45,17.20,99.90,1095443,26,20008,-81
2025-09-09 11:48:45,34.25,31.75,17.20,99.90,1096733,26,20001,-81
2025-09-09 11:49:16,34.42,31.73,17.30,99.90,1102259,26,20427,-83
2025-09-09 11:49:47,33.50,31.00,17.30,99.90,1096079,26,19994,-80
2025-09-09 11:50:18,34.17,31.58,17.20,99.90,1101615,26,20735,-80
2025-09-09 11:50:48,34.45,31.85,17.20,99.90,1098315,26,19997,-82
2025-09-09 11:51:19,33.72,31.13,17.20,99.90,1093309,26,20007,-81
2025-09-09 11:51:49,34.70,32.10,17.10,99.90,1102396,26,19996,-84
2025-09-09 11:52:20,34.83,32.13,17.10,99.90,1087929,26,20009,-81
2025-09-09 11:52:51,34.55,31.92,17.20,99.90,1090907,26,20488,-80
2025-09-09 11:53:21,33.75,31.15,17.20,99.90,1098279,26,20496,-81
2025-09-09 11:53:52,32.58,30.08,17.20,99.90,1098627,26,20008,-82
2025-09-09 11:54:22,35.15,32.45,17.20,99.90,1100148,26,20005,-81
2025-09-09 11:54:53,36.42,33.63,17.20,99.90,1102670,26,19996,-80
2025-09-09 11:55:24,37.72,34.83,17.20,99.90,1101814,26,20010,-80
2025-09-09 11:55:54,36.72,33.92,17.20,99.90,1102573,26,20012,-81
2025-09-09 11:56:25,35.70,32.90,17.20,99.90,1106492,26,20006,-80
2025-09-09 11:56:55,35.35,32.65,17.20,99.90,1101663,26,20144,-81
2025-09-09 11:57:26,35.13,32.42,17.20,99.90,1100288,26,20012,-81
2025-09-09 11:57:57,33.72,31.23,17.20,99.90,1100583,26,19996,-80
2025-09-09 11:58:27,32.35,29.85,17.20,99.90,1104966,26,20059,-85
2025-09-09 11:58:58,32.58,30.17,17.20,99.90,1106357,26,20000,-83
2025-09-09 11:59:29,31.95,29.55,17.20,99.90,1105363,26,19992,-80
2025-09-09 11:59:59,32.58,30.17,17.30,99.90,1112490,26,20077,-79
2025-09-09 12:00:30,33.75,31.25,17.30,99.90,1110364,26,20482,-78
2025-09-09 12:01:01,32.70,30.20,17.30,99.90,1109660,26,19996,-82
2025-09-09 12:01:31,31.40,29.05,17.30,99.90,1102608,26,20486,-79
2025-09-09 12:02:03,31.60,29.20,17.30,99.90,1103332,26,20240,-79
2025-09-09 12:02:34,31.70,29.38,17.40,99.90,1103093,26,20034,-79
2025-09-09 12:03:04,30.20,28.00,17.40,99.90,1102070,26,20012,-79
2025-09-09 12:03:35,31.15,28.85,17.40,99.90,1095599,26,20547,-81
2025-09-09 12:04:05,30.52,28.30,17.50,99.90,1098565,26,20601,-80
2025-09-09 12:04:36,30.08,27.88,17.50,99.90,1095702,26,20074,-83
2025-09-09 12:05:07,30.15,27.95,17.50,99.90,1098389,26,20017,-83
2025-09-09 12:05:38,29.58,27.48,17.60,99.90,1101215,26,20141,-81
2025-09-09 12:06:08,30.30,28.10,17.70,99.90,1098084,26,20521,-81
2025-09-09 12:06:39,30.27,28.08,17.70,99.90,1096194,26,20010,-81
2025-09-09 12:07:10,29.90,27.70,17.70,99.90,1091643,26,20388,-82
2025-09-09 12:07:40,30.13,27.92,17.70,99.90,1095589,26,20336,-78
2025-09-09 12:08:11,30.50,28.30,17.70,99.90,1105844,26,19996,-79
2025-09-09 12:08:41,30.05,27.95,17.70,99.90,1105162,26,19996,-82
2025-09-09 12:09:12,29.20,27.20,17.60,99.90,1093955,26,20420,-81
2025-09-09 12:09:43,28.88,26.88,17.60,99.90,1106433,26,20047,-81
2025-09-09 12:10:13,27.38,25.48,17.60,99.90,1099224,26,19993,-77
2025-09-09 12:10:44,26.55,24.75,17.60,99.90,1105947,26,19996,-82
2025-09-09 12:11:15,26.50,24.70,17.60,99.90,1102985,26,20534,-81
2025-09-09 12:11:45,27.00,25.10,17.60,99.90,1091632,26,20026,-82
2025-09-09 12:12:16,25.77,24.08,17.70,99.90,1095843,26,20001,-80
2025-09-09 12:12:47,25.30,23.60,17.70,99.90,1098143,26,20432,-79
2025-09-09 12:13:18,25.98,24.23,17.70,99.90,1102872,26,19996,-79
2025-09-09 12:13:48,26.10,24.40,17.70,99.90,1108949,26,20487,-83
2025-09-09 12:14:19,25.30,23.60,17.70,99.90,1096639,26,20001,-80
2025-09-09 12:14:50,25.05,23.38,17.60,99.90,1106152,26,20170,-80
2025-09-09 12:15:21,24.48,22.88,17.60,99.90,1095364,26,20424,-79
2025-09-09 12:15:51,24.20,22.60,17.60,99.90,1098896,26,20354,-79
2025-09-09 12:16:22,22.98,21.48,17.60,99.90,1100467,26,20062,-83
2025-09-09 12:16:52,22.67,21.17,17.70,99.90,1105574,26,20471,-80
2025-09-09 12:17:23,21.40,20.00,17.70,99.90,1103991,26,20019,-79
2025-09-09 12:17:54,20.27,18.98,17.70,99.90,1100946,26,20525,-80
2025-09-09 12:18:24,19.48,18.27,17.70,99.90,1101159,26,20342,-77
2025-09-09 12:18:55,18.13,17.02,17.70,99.90,1103900,26,20004,-81
2025-09-09 12:19:26,18.90,17.70,17.70,99.90,1101292,26,20075,-77
2025-09-09 12:19:56,17.67,16.58,17.70,99.90,1106823,26,20024,-82
2025-09-09 12:20:27,17.90,16.80,17.60,99.90,1100767,26,20000,-82
2025-09-09 12:20:58,17.80,16.70,17.60,99.90,1105768,26,20000,-87
2025-09-09 12:21:28,18.15,16.98,17.60,99.90,1103163,26,20004,-83
2025-09-09 12:21:59,17.48,16.38,17.60,99.90,1101680,26,20332,-80
2025-09-09 12:22:29,17.33,16.23,17.60,99.90,1103780,26,20008,-78
2025-09-09 12:23:00,17.63,16.52,17.60,99.90,1102667,26,20004,-82
2025-09-09 12:23:31,17.52,16.42,17.60,99.90,1106876,26,20000,-83
2025-09-09 12:24:01,17.52,16.42,17.60,99.90,1100298,26,20058,-82
2025-09-09 12:24:32,16.90,15.90,17.60,99.90,1103085,26,20001,-80
2025-09-09 12:25:03,16.50,15.50,17.60,99.90,1098618,26,20009,-79
2025-09-09 12:25:33,16.77,15.77,17.60,99.90,1098861,26,20441,-82
2025-09-09 12:26:04,16.30,15.30,17.60,99.90,1105124,26,20405,-80
2025-09-09 12:26:35,16.48,15.48,17.50,99.90,1102154,26,20012,-83
2025-09-09 12:27:05,16.25,15.25,17.50,99.90,1098817,26,19999,-80
2025-09-09 12:27:36,16.23,15.23,17.50,99.90,1097945,26,20639,-78
2025-09-09 12:28:07,16.60,15.60,17.50,99.90,1103806,26,20028,-81
2025-09-09 12:28:37,16.52,15.52,17.50,99.90,1106193,26,20007,-79
2025-09-09 12:29:08,16.52,15.52,17.50,99.90,1106745,26,19996,-83
2025-09-09 12:29:38,16.10,15.10,17.50,99.90,1106053,26,20007,-81
2025-09-09 12:30:12,16.35,15.35,17.60,99.90,1105927,26,20066,-87
2025-09-09 12:30:42,16.58,15.57,17.50,99.90,1102573,26,20450,-80
2025-09-09 12:31:13,16.85,15.85,17.50,99.90,1104486,26,20239,-80
2025-09-09 12:31:44,16.92,15.93,17.50,99.90,1103288,26,20073,-83
2025-09-09 12:32:14,16.83,15.82,17.50,99.90,1103103,26,20074,-81
2025-09-09 12:32:45,16.85,15.85,17.40,99.90,1103594,26,20421,-79
2025-09-09 12:33:15,16.42,15.43,17.40,99.90,1100213,26,20009,-81
2025-09-09 12:33:46,16.50,15.50,17.40,99.90,1106519,26,20014,-79
2025-09-09 12:34:17,16.27,15.27,17.50,99.90,1106343,26,20091,-83
2025-09-09 12:34:47,16.67,15.68,17.50,99.90,1103850,26,20346,-81
2025-09-09 12:35:18,16.35,15.35,17.50,99.90,1106659,26,20001,-80
2025-09-09 12:35:49,16.58,15.57,17.50,99.90,1105980,26,20098,-80
2025-09-09 12:36:19,16.73,15.73,17.60,99.90,1103987,26,20028,-80
2025-09-09 12:36:50,16.55,15.55,17.60,99.90,1106641,26,20004,-84
2025-09-09 12:37:20,16.90,15.90,17.50,99.90,1101662,26,20044,-81
2025-09-09 12:37:51,17.23,16.13,17.50,99.90,1103116,26,20052,-79
2025-09-09 12:38:22,16.70,15.70,17.40,99.90,1101515,26,19997,-81
2025-09-09 12:38:53,16.98,15.98,17.40,99.90,1105057,26,20029,-80
2025-09-09 12:39:23,16.73,15.73,17.50,99.90,1104143,26,20435,-83
2025-09-09 12:39:54,17.30,16.20,17.40,99.90,1099992,26,20022,-78
2025-09-09 12:40:24,16.65,15.65,17.40,99.90,1107222,26,20115,-82
2025-09-09 12:40:55,17.38,16.27,17.40,99.90,1109326,26,20007,-83
2025-09-09 12:41:26,17.33,16.23,17.40,99.90,1111987,26,19995,-80
2025-09-09 12:41:56,17.38,16.27,17.50,99.90,1107196,26,20004,-80
2025-09-09 12:42:27,17.90,16.70,17.50,99.90,1102488,26,20023,-81
2025-09-09 12:42:57,17.63,16.52,17.50,99.90,1104013,26,20355,-79
2025-09-09 12:43:28,17.67,16.58,17.50,99.90,1101249,26,20113,-82
2025-09-09 12:43:58,17.42,16.33,17.50,99.90,1099462,26,20101,-81
2025-09-09 12:44:29,17.45,16.35,17.40,99.90,1097200,26,20137,-79
2025-09-09 12:45:00,17.27,16.17,17.40,99.90,1105959,26,20011,-80
2025-09-09 12:45:30,17.48,16.38,17.40,99.90,1097148,26,20037,-81
2025-09-09 12:46:01,17.55,16.45,17.40,99.90,1106175,26,20009,-83
2025-09-09 12:46:32,17.45,16.35,17.40,99.90,1109309,26,20504,-79
2025-09-09 12:47:03,17.08,16.00,17.30,99.90,1098958,26,20001,-80
2025-09-09 12:47:34,17.15,16.05,17.30,99.90,1098705,26,20486,-81
2025-09-09 12:48:04,17.35,16.25,17.30,99.90,1103130,26,20000,-79
2025-09-09 12:48:35,17.10,16.02,17.40,99.90,1096952,26,19997,-79
2025-09-09 12:49:06,16.92,15.93,17.40,99.90,1102545,26,20353,-81
2025-09-09 12:49:36,17.08,16.00,17.40,99.90,1099508,26,20007,-82
2025-09-09 12:50:07,16.98,15.98,17.50,99.90,1091736,27,20414,-79
2025-09-09 12:50:38,17.80,16.60,17.40,99.90,1095162,26,20002,-83
2025-09-09 12:51:08,16.67,15.68,17.50,99.90,1096642,26,20001,-85
2025-09-09 12:51:39,17.45,16.35,17.40,99.90,1106022,26,19996,-78
2025-09-09 12:52:09,17.40,16.30,17.40,99.90,1092791,26,20072,-80
2025-09-09 12:52:40,17.42,16.33,17.40,99.90,1097039,26,20265,-80
2025-09-09 12:53:11,17.50,16.40,17.40,99.90,1083513,27,20026,-82
2025-09-09 12:53:41,17.52,16.33,17.30,99.90,1091884,27,20052,-81
2025-09-09 12:54:12,16.85,15.85,17.40,99.90,1081514,27,20005,-79
2025-09-09 12:54:44,17.27,16.17,17.40,99.90,1083580,27,19999,-79
2025-09-09 12:55:15,16.92,15.93,17.40,99.90,1086355,27,20420,-80
2025-09-09 12:55:46,17.27,16.17,17.40,99.90,1085638,27,20049,-80
2025-09-09 12:56:17,17.20,16.10,17.40,99.90,1090478,26,20041,-84
2025-09-09 12:56:47,16.23,15.23,17.30,99.90,1087754,27,20002,-78
2025-09-09 12:57:18,17.10,16.00,17.30,99.90,1086734,27,20001,-78
2025-09-09 12:57:48,16.98,15.93,17.40,99.90,1081139,27,19995,-81
2025-09-09 12:58:19,16.75,15.75,17.40,99.90,1085382,27,20453,-81
2025-09-09 12:58:50,16.77,15.77,17.50,99.90,1092164,27,20072,-79
2025-09-09 12:59:20,16.48,15.48,17.50,99.90,1088199,27,19998,-80
2025-09-09 12:59:51,16.92,15.93,17.50,99.90,1093257,26,20008,-79
2025-09-09 13:00:22,16.33,15.32,17.50,99.90,1095788,26,20005,-81
2025-09-09 13:00:52,16.25,15.25,17.50,99.90,1095924,26,20010,-81
2025-09-09 13:01:23,17.20,16.10,17.50,99.90,1096363,26,20450,-83
2025-09-09 13:01:53,17.33,16.23,17.50,99.90,1094456,26,20029,-82
2025-09-09 13:02:24,16.60,15.60,17.50,99.90,1089653,26,20010,-79
2025-09-09 13:02:54,17.45,16.35,17.50,99.90,1088597,27,20009,-81
2025-09-09 13:03:25,17.45,16.35,17.50,99.90,1086091,27,20043,-80
2025-09-09 13:03:56,16.90,15.90,17.50,99.90,1092579,26,20005,-83
2025-09-09 13:04:26,17.50,16.30,17.50,99.90,1090708,26,20009,-81
2025-09-09 13:04:57,17.35,16.25,17.50,99.90,1097372,26,20336,-81
2025-09-09 13:05:27,17.33,16.23,17.50,99.90,1098737,26,20468,-84
2025-09-09 13:05:58,17.17,16.08,17.50,99.90,1093445,26,20017,-79
2025-09-09 13:06:29,17.20,16.10,17.50,99.90,1095560,26,20564,-81
2025-09-09 13:06:59,16.77,15.77,17.60,99.90,1092848,26,19994,-82
2025-09-09 13:07:30,16.67,15.68,17.70,99.90,1097533,26,20062,-81
2025-09-09 13:08:01,16.20,15.20,17.70,99.90,1098842,26,20410,-83
2025-09-09 13:08:32,17.23,16.13,17.70,99.90,1081510,27,20010,-81
2025-09-09 13:09:03,16.52,15.52,17.80,99.90,1085528,27,20294,-81
2025-09-09 13:09:33,17.05,16.02,17.80,99.90,1080404,27,20006,-80
2025-09-09 13:10:04,16.88,15.82,17.90,99.90,1092329,26,20001,-78
2025-09-09 13:10:35,16.67,15.68,17.90,99.90,1093226,26,20305,-83
2025-09-09 13:11:05,16.95,15.95,17.90,99.90,1093649,26,20008,-80
2025-09-09 13:11:36,16.85,15.85,17.90,99.90,1092156,27,19997,-79
2025-09-09 13:12:07,17.40,16.30,17.90,99.90,1091091,27,20005,-80
2025-09-09 13:12:37,16.88,15.85,17.90,99.90,1089534,27,19997,-80
2025-09-09 13:13:08,16.88,15.88,18.00,99.90,1082196,27,20012,-82
2025-09-09 13:13:39,16.73,15.73,18.00,99.90,1073736,27,20434,-80
2025-09-09 13:14:09,17.25,16.15,18.00,99.90,1078168,27,19995,-80
2025-09-09 13:14:40,16.60,15.60,18.00,99.90,1068000,27,20448,-81
2025-09-09 13:15:11,16.63,15.63,18.10,99.90,1068831,27,20345,-79
2025-09-09 13:15:41,16.33,15.32,18.00,99.90,1084662,27,20050,-82
2025-09-09 13:16:12,16.58,15.57,18.00,99.90,1081595,27,20003,-80
2025-09-09 13:16:43,17.05,15.98,18.00,99.90,1088356,27,20478,-80
2025-09-09 13:17:13,16.75,15.75,18.00,99.90,1095664,26,20016,-82
2025-09-09 13:17:44,16.35,15.35,18.00,99.90,1095101,26,20040,-81
2025-09-09 13:18:15,16.63,15.63,18.00,99.90,1094444,26,20581,-81
2025-09-09 13:18:46,17.30,16.20,18.00,99.90,1098467,26,20833,-80
2025-09-09 13:19:16,16.42,15.43,18.00,99.90,1094212,26,20008,-83
2025-09-09 13:19:47,16.55,15.55,18.00,99.90,1089351,26,20049,-84
2025-09-09 13:20:17,17.13,16.10,17.90,99.90,1085060,27,20002,-80
2025-09-09 13:20:48,16.92,15.93,17.90,99.90,1073118,27,20004,-81
2025-09-09 13:21:19,19.40,15.90,17.90,99.90,1080021,27,20052,-80
2025-09-09 13:21:49,16.98,15.95,17.80,99.90,1072894,27,20463,-83
2025-09-09 13:22:20,17.25,16.15,17.80,99.90,1083308,27,19995,-82
2025-09-09 13:22:50,17.10,16.00,17.80,99.90,1079039,27,20115,-78
2025-09-09 13:23:21,17.40,16.30,17.80,99.90,1084021,27,20532,-81
2025-09-09 13:23:52,17.02,15.98,17.70,99.90,1088707,27,20053,-83
2025-09-09 13:24:22,16.80,15.80,17.60,99.90,1083538,27,19998,-81
2025-09-09 13:24:53,16.90,15.90,17.60,99.90,1098166,26,20011,-81
2025-09-09 13:25:24,16.83,15.77,17.60,99.90,1091721,27,20049,-82
2025-09-09 13:25:54,17.08,15.98,17.60,99.90,1087912,27,20038,-81
2025-09-09 13:26:25,17.10,16.00,17.60,99.90,1084561,27,19998,-82
2025-09-09 13:26:56,16.60,15.60,17.60,99.90,1091976,26,20002,-80
2025-09-09 13:27:26,17.52,16.42,17.60,99.90,1096239,26,20348,-83
2025-09-09 13:27:57,17.13,16.02,17.60,99.90,1095479,26,20336,-82
2025-09-09 13:28:28,17.25,16.15,17.60,99.90,1095439,26,20009,-82
2025-09-09 13:28:58,17.13,16.05,17.50,99.90,1097585,26,20016,-84
2025-09-09 13:29:29,17.48,16.38,17.60,99.90,1092903,26,20009,-82
2025-09-09 13:29:59,17.10,16.00,17.50,99.90,1099070,26,20075,-84
2025-09-09 13:30:30,16.63,15.63,17.50,99.90,1096871,26,20629,-81
2025-09-09 13:31:01,16.80,15.80,17.50,99.90,1099465,26,20006,-83
2025-09-09 13:31:31,16.85,15.85,17.50,99.90,1106236,26,20080,-81
2025-09-09 13:32:02,16.67,15.68,17.50,99.90,1106293,26,20047,-82
2025-09-09 13:32:33,17.13,16.02,17.40,99.90,1099736,26,20530,-84
2025-09-09 13:33:03,16.95,15.95,17.40,99.90,1098839,26,20353,-83
2025-09-09 13:33:34,17.17,16.08,17.40,99.90,1088497,27,20048,-80
2025-09-09 13:34:04,17.40,16.30,17.30,99.90,1091525,26,19994,-84
2025-09-09 13:34:35,17.30,16.20,17.30,99.90,1089065,27,20006,-82
2025-09-09 13:35:06,17.48,16.38,17.30,99.90,1092723,26,20048,-83
2025-09-09 13:35:36,17.45,16.35,17.30,99.90,1105807,26,20004,-81
2025-09-09 13:36:07,16.98,15.90,17.30,99.90,1099282,26,20075,-84
2025-09-09 13:36:37,16.85,15.85,17.30,99.90,1096733,26,20000,-84
2025-09-09 13:37:08,17.02,15.93,17.40,99.90,1106133,26,19996,-81
2025-09-09 13:37:39,16.67,15.68,17.40,99.90,1103015,26,19992,-81
2025-09-09 13:38:09,16.35,15.35,17.30,99.90,1107009,26,20432,-82
2025-09-09 13:38:40,19.75,16.90,17.40,99.90,1106234,26,20340,-83
2025-09-09 13:39:10,16.45,15.45,17.50,99.90,1097170,26,20001,-84
2025-09-09 13:39:41,16.38,15.38,17.50,99.90,1091796,27,19993,-81
2025-09-09 13:40:12,16.40,15.40,17.60,99.90,1091373,26,20544,-80
2025-09-09 13:40:42,16.40,15.40,17.60,99.90,1091020,27,20008,-83
2025-09-09 13:41:13,16.42,15.43,17.70,99.90,1091929,26,20002,-82
2025-09-09 13:41:43,16.67,15.68,17.80,99.90,1107795,26,20381,-84
2025-09-09 13:42:14,16.60,15.60,17.80,99.90,1110210,26,19999,-82
2025-09-09 13:42:45,16.95,15.88,17.70,99.90,1104593,26,20018,-84
2025-09-09 13:43:15,16.80,15.80,17.80,99.90,1103413,26,20179,-83
2025-09-09 13:43:46,16.88,15.88,17.80,99.90,1106455,26,20014,-81
2025-09-09 13:44:17,17.38,16.27,17.80,99.90,1103449,26,20001,-81
2025-09-09 13:44:47,16.80,15.80,17.80,99.90,1106572,26,19996,-82
2025-09-09 13:45:18,16.83,15.82,17.80,99.90,1103535,26,19997,-80
2025-09-09 13:45:48,16.90,15.82,17.80,99.90,1106387,26,20403,-84
2025-09-09 13:46:19,16.95,15.85,17.80,99.90,1103819,26,20074,-80
2025-09-09 13:46:50,17.17,16.08,17.80,99.90,1103228,26,20300,-85
2025-09-09 13:47:20,17.02,15.93,17.80,99.90,1106247,26,20328,-82
2025-09-09 13:47:51,15.98,14.98,17.80,99.90,1100546,26,20032,-82
2025-09-09 13:48:22,17.30,16.20,17.80,99.90,1100041,26,20011,-84
2025-09-09 13:48:53,17.20,16.10,17.80,99.90,1106476,26,20043,-82
2025-09-09 13:49:24,17.13,16.02,17.80,99.90,1099709,26,20423,-87
2025-09-09 13:49:54,16.90,15.80,17.90,99.90,1099291,26,20421,-84
2025-09-09 13:50:25,16.17,15.18,17.80,99.90,1099172,26,20037,-82
2025-09-09 13:50:56,16.55,15.55,17.80,99.90,1096172,26,20474,-84
2025-09-09 13:51:26,17.05,15.95,17.80,99.90,1096961,26,20728,-79
2025-09-09 13:51:57,16.63,15.63,17.80,99.90,1106418,26,20442,-82
2025-09-09 13:52:27,16.83,15.77,17.80,99.90,1103522,26,20393,-83
2025-09-09 13:52:58,17.17,16.08,17.80,99.90,1099896,26,20002,-81
2025-09-09 13:53:28,16.05,15.05,17.70,99.90,1106256,26,20072,-85
2025-09-09 13:53:59,17.10,16.00,17.80,99.90,1106266,26,20002,-82
2025-09-09 13:54:30,17.02,15.93,17.70,99.90,1103687,26,20063,-81
2025-09-09 13:55:00,16.63,15.63,17.80,99.90,1105161,26,19993,-84
2025-09-09 13:55:31,16.60,15.60,17.80,99.90,1106932,26,20000,-83
2025-09-09 13:56:01,16.92,15.82,17.80,99.90,1106616,26,20420,-85
2025-09-09 13:56:32,16.48,15.48,17.80,99.90,1102668,26,20007,-81
2025-09-09 13:57:03,16.60,15.60,17.90,99.90,1107023,26,19996,-84
2025-09-09 13:57:33,16.52,15.52,17.90,99.90,1103192,26,20397,-83
2025-09-09 13:58:04,16.63,15.63,17.90,99.90,1096431,26,20018,-81
2025-09-09 13:58:34,17.00,15.90,18.00,99.90,1099126,26,20008,-82
2025-09-09 13:59:05,17.20,16.10,18.00,99.90,1099111,26,21283,-82
2025-09-09 13:59:36,17.05,15.95,17.90,99.90,1106392,26,20044,-81
2025-09-09 14:00:06,16.23,15.23,17.90,99.90,1101620,26,20566,-84
2025-09-09 14:00:37,16.95,15.85,17.90,99.90,1103778,26,19996,-83
2025-09-09 14:01:08,16.67,15.68,17.90,99.90,1105960,26,20389,-83
2025-09-09 14:01:38,16.77,15.77,17.90,99.90,1106067,26,19996,-84
2025-09-09 14:02:09,16.77,15.77,17.90,99.90,1103453,26,20013,-83
2025-09-09 14:02:40,16.38,15.38,17.90,99.90,1103483,26,20013,-82
2025-09-09 14:03:11,16.55,15.55,17.90,99.90,1100660,26,20000,-83
2025-09-09 14:03:41,17.13,16.02,18.00,99.90,1103935,26,20009,-87
2025-09-09 14:04:12,16.73,15.73,18.00,99.90,1106112,26,19992,-82
2025-09-09 14:04:43,16.83,15.73,18.10,99.90,1103938,26,20058,-82
2025-09-09 14:05:14,16.55,15.55,18.20,99.90,1105931,26,19992,-81
2025-09-09 14:05:44,17.10,16.00,18.30,99.90,1106374,26,20040,-83
2025-09-09 14:06:15,16.38,15.38,18.30,99.90,1109856,26,20999,-84
2025-09-09 14:06:45,16.40,15.40,18.40,99.90,1101400,26,20025,-81
2025-09-09 14:07:16,16.65,15.65,18.40,99.90,1094839,26,20024,-81
2025-09-09 14:07:47,16.40,15.40,18.40,99.90,1095828,26,19996,-85
2025-09-09 14:08:18,16.35,15.35,18.50,99.90,1094158,26,20388,-81
2025-09-09 14:08:48,16.50,15.50,18.60,99.90,1097750,26,20207,-86
2025-09-09 14:09:19,16.20,15.20,18.60,99.90,1103742,26,19996,-81
2025-09-09 14:09:50,16.58,15.57,18.60,99.90,1103689,26,19996,-85
2025-09-09 14:10:20,16.52,15.52,18.60,99.90,1106462,26,20015,-82
2025-09-09 14:10:51,16.67,15.65,18.50,99.90,1104807,26,20050,-80
2025-09-09 14:11:21,16.58,15.57,18.50,99.90,1102906,26,20007,-84
2025-09-09 14:11:52,16.40,15.40,18.50,99.90,1105982,26,20000,-82
2025-09-09 14:12:23,16.48,15.48,18.50,99.90,1096666,26,20538,-82
2025-09-09 14:12:53,16.42,15.43,18.60,99.90,1098620,26,20037,-83
2025-09-09 14:13:24,16.30,15.30,18.50,99.90,1094248,26,20008,-82
2025-09-09 14:13:55,16.65,15.65,18.60,99.90,1099318,26,20199,-81
2025-09-09 14:14:27,16.60,15.60,18.50,99.90,1097980,26,20004,-85
2025-09-09 14:14:57,16.63,15.63,18.60,99.90,1105819,26,19996,-81
2025-09-09 14:15:28,16.98,15.88,18.60,99.90,1096372,26,20453,-81
2025-09-09 14:15:59,16.77,15.77,18.60,99.90,1098862,26,20015,-83
2025-09-09 14:16:29,16.63,15.63,18.60,99.90,1099235,26,20074,-81
2025-09-09 14:17:00,16.83,15.77,18.70,99.90,1098339,26,20485,-83
2025-09-09 14:17:30,16.02,15.02,18.70,99.90,1098881,26,20071,-81
2025-09-09 14:18:01,16.70,15.70,18.70,99.90,1102539,26,19992,-83
2025-09-09 14:18:32,16.50,15.50,18.80,99.90,1102192,26,20011,-82
2025-09-09 14:19:03,17.00,15.90,18.80,99.90,1093329,26,20299,-81
2025-09-09 14:19:33,16.70,15.60,18.70,99.90,1098589,26,19997,-82
2025-09-09 14:20:04,16.20,15.20,18.80,99.90,1090450,27,19997,-86
2025-09-09 14:20:35,16.67,15.68,18.90,99.90,1086008,26,19998,-84
2025-09-09 14:21:05,16.65,15.65,19.00,99.90,1096316,26,20033,-82
2025-09-09 14:21:36,16.60,15.60,19.10,99.90,1098717,26,20003,-85
2025-09-09 14:22:06,16.92,15.82,19.20,99.90,1101101,26,20566,-84
2025-09-09 14:22:37,16.77,15.77,19.30,99.90,1098732,26,20324,-83
2025-09-09 14:23:08,17.20,16.10,19.30,99.90,1098125,26,20343,-87
2025-09-09 14:23:38,17.30,16.20,19.30,99.90,1086505,26,20002,-81
2025-09-09 14:24:09,17.65,16.52,19.20,99.90,1098498,26,20589,-81
2025-09-09 14:24:40,16.42,15.43,19.20,99.90,1098356,26,20004,-81
2025-09-09 14:25:10,16.90,15.80,19.20,99.90,1092078,26,20013,-84
2025-09-09 14:25:41,16.70,15.70,19.20,99.90,1098784,26,19997,-82
2025-09-09 14:26:11,17.13,16.02,19.10,99.90,1098549,26,20376,-81
2025-09-09 14:26:42,16.85,15.85,19.10,99.90,1099136,26,20001,-81
2025-09-09 14:27:13,16.65,15.65,19.00,99.90,1102040,26,20023,-82
2025-09-09 14:27:43,16.40,15.40,19.00,99.90,1103807,26,20019,-83
2025-09-09 14:28:14,15.85,14.88,18.80,99.90,1105955,26,19992,-83
2025-09-09 14:28:44,16.40,15.40,18.80,99.90,1099230,26,20059,-82
2025-09-09 14:29:15,16.67,15.68,18.90,99.90,1099145,26,19993,-80
2025-09-09 14:29:47,17.23,16.13,18.90,99.90,1086047,27,20456,-84
2025-09-09 14:30:17,17.02,15.93,19.00,99.90,1086134,26,20115,-78
2025-09-09 14:30:48,17.05,15.95,19.00,99.90,1098674,26,20080,-83
2025-09-09 14:31:19,17.60,16.50,18.90,99.90,1096475,26,20024,-82
2025-09-09 14:31:49,16.60,15.60,18.90,99.90,1106227,26,20052,-83
2025-09-09 14:32:20,16.85,15.75,18.90,99.90,1101967,26,19997,-82
2025-09-09 14:32:51,16.58,15.57,18.90,99.90,1102340,26,20491,-85
2025-09-09 14:33:21,16.42,15.43,18.90,99.90,1103167,26,20011,-85
2025-09-09 14:33:52,16.48,15.48,19.00,99.90,1101942,26,20162,-80
2025-09-09 14:34:22,17.13,16.02,19.00,99.90,1100879,26,20440,-81
2025-09-09 14:34:53,17.27,16.17,19.00,99.90,1105699,26,20016,-84
2025-09-09 14:35:24,17.35,16.25,18.90,99.90,1101984,26,20096,-84
2025-09-09 14:35:54,17.70,16.50,18.90,99.90,1102916,26,20598,-86
2025-09-09 14:36:25,16.52,15.52,18.90,99.90,1103118,26,21296,-83
2025-09-09 14:36:55,17.00,15.90,18.90,99.90,1101791,26,20584,-82
2025-09-09 14:37:26,16.65,15.65,18.90,99.90,1103112,26,20442,-85
2025-09-09 14:37:57,17.00,15.90,18.90,99.90,1096632,26,20033,-83
2025-09-09 14:38:27,16.85,15.80,18.90,99.90,1098997,26,20013,-84
2025-09-09 14:38:58,16.83,15.75,18.90,99.90,1091864,27,20013,-84
2025-09-09 14:39:28,17.05,15.95,19.00,99.90,1089668,26,20814,-82
2025-09-09 14:39:59,17.00,15.90,19.00,99.90,1098322,26,20340,-84
2025-09-09 14:40:31,17.08,15.98,19.00,99.90,1090587,26,20009,-83
2025-09-09 14:41:01,17.02,15.93,19.00,99.90,1102216,26,19996,-84
2025-09-09 14:41:32,17.27,16.17,19.00,99.90,1106167,26,20011,-83
2025-09-09 14:42:03,17.88,16.75,19.10,99.90,1100069,26,20412,-82
2025-09-09 14:42:34,17.33,16.23,19.00,99.90,1103085,26,19996,-83
2025-09-09 14:43:04,17.48,16.38,19.00,99.90,1092222,26,20040,-81
2025-09-09 14:43:37,17.40,16.30,18.90,99.90,1097999,26,20009,-85
2025-09-09 14:44:13,17.20,16.10,18.90,99.90,1089259,26,20038,-83
2025-09-09 14:44:53,17.40,16.30,19.00,99.90,1097778,26,20001,-84
2025-09-09 14:45:23,17.45,16.35,18.90,99.90,1100759,26,20498,-82
2025-09-09 14:45:54,17.30,16.20,19.00,99.90,1103482,26,20009,-83
2025-09-09 14:46:24,17.20,16.10,19.00,99.90,1103866,26,20011,-80
2025-09-09 14:46:55,17.58,16.48,18.90,99.90,1101646,26,20055,-81
2025-09-09 14:47:26,17.30,16.20,18.90,99.90,1096391,26,20009,-78
2025-09-09 14:47:56,16.98,15.88,18.90,99.90,1096153,26,20517,-81
2025-09-09 14:48:27,17.75,16.65,18.80,99.90,1096458,26,20005,-83
2025-09-09 14:48:57,17.30,16.20,18.70,99.90,1102227,26,20009,-83
2025-09-09 14:49:28,17.77,16.67,18.60,99.90,1101211,26,20001,-85
2025-09-09 14:49:59,17.83,16.73,18.60,99.90,1096830,26,20413,-81
2025-09-09 14:50:30,17.88,16.67,18.50,99.90,1096175,26,20012,-83
2025-09-09 14:51:00,17.23,16.13,18.50,99.90,1089096,26,20005,-82
2025-09-09 14:51:31,17.75,16.65,18.40,99.90,1090058,26,19997,-83
2025-09-09 14:52:02,18.15,16.95,18.40,99.90,1098367,26,20509,-82
2025-09-09 14:52:33,17.77,16.67,18.30,99.90,1099357,26,20005,-82
2025-09-09 14:53:04,18.00,16.90,18.30,99.90,1095918,26,20001,-83
2025-09-09 14:53:34,17.02,15.95,18.20,99.90,1105723,26,20086,-83
2025-09-09 14:54:05,17.35,16.25,18.20,99.90,1099288,26,21177,-82
2025-09-09 14:54:35,18.40,17.20,18.20,99.90,1098414,26,20040,-85
2025-09-09 14:55:06,17.42,16.33,18.20,99.90,1098736,26,20395,-82
2025-09-09 14:55:37,17.55,16.45,18.20,99.90,1104797,26,20358,-84
2025-09-09 14:56:07,17.25,16.15,18.20,99.90,1105811,26,20046,-86
2025-09-09 14:56:38,17.42,16.33,18.10,99.90,1106653,26,20015,-82
2025-09-09 14:57:09,17.80,16.70,18.10,99.90,1100413,26,20642,-87
2025-09-09 14:57:40,17.45,16.35,18.20,99.90,1103590,26,20018,-83
2025-09-09 14:58:13,18.25,17.05,18.20,99.90,1100699,26,20067,-84
2025-09-09 14:58:44,17.67,16.58,18.20,99.90,1106281,26,20340,-82
2025-09-09 14:59:14,17.38,16.27,18.20,99.90,1107442,26,20012,-82
2025-09-09 14:59:45,17.80,16.70,18.20,99.90,1106277,26,20000,-85
2025-09-09 15:00:20,17.70,16.60,18.20,99.90,1096774,26,20364,-83
2025-09-09 15:00:51,17.58,16.48,18.20,99.90,1105747,26,20001,-84
2025-09-09 15:01:21,17.08,16.00,18.20,99.90,1106557,26,20023,-83
2025-09-09 15:01:52,17.70,16.60,18.30,99.90,1099234,26,19997,-85
2025-09-09 15:02:23,17.13,16.02,18.20,99.90,1103145,26,20074,-82
2025-09-09 15:02:53,18.00,16.90,18.20,99.90,1104537,26,20015,-81
2025-09-09 15:03:24,17.35,16.25,18.20,99.90,1099615,26,20438,-86
2025-09-09 15:03:54,17.65,16.55,18.20,99.90,1100010,26,20388,-80
2025-09-09 15:04:25,17.70,16.60,18.20,99.90,1107506,26,20004,-85
2025-09-09 15:04:56,17.73,16.63,18.20,99.90,1113624,26,20012,-84
2025-09-09 15:05:26,17.42,16.33,18.20,99.90,1113066,26,20000,-82
2025-09-09 15:05:57,17.67,16.58,18.20,99.90,1113021,26,19991,-84
2025-09-09 15:06:28,17.70,16.60,18.20,99.90,1104125,26,20440,-81
2025-09-09 15:06:58,17.40,16.30,18.20,99.90,1106597,26,19992,-84
2025-09-09 15:07:29,17.20,16.10,18.20,99.90,1105697,26,20395,-83
2025-09-09 15:08:00,17.30,16.20,18.20,99.90,1106452,26,19996,-82
2025-09-09 15:08:31,17.13,16.02,18.20,99.90,1106199,26,20035,-84
2025-09-09 15:09:04,17.60,16.50,18.20,99.90,1106943,26,20332,-83
2025-09-09 15:09:34,17.50,16.40,18.30,99.90,1101346,26,20000,-87
2025-09-09 15:10:05,17.45,16.35,18.30,99.90,1102972,26,20335,-82
2025-09-09 15:10:35,16.80,15.80,18.40,99.90,1103397,26,20312,-82
2025-09-09 15:11:06,16.95,15.90,18.40,99.90,1102954,26,20319,-86
2025-09-09 15:11:37,17.50,16.40,18.40,99.90,1106017,26,20012,-84
2025-09-09 15:12:07,17.65,16.55,18.50,99.90,1106054,26,19996,-84
2025-09-09 15:12:38,17.40,16.30,18.50,99.90,1100357,26,20015,-81
2025-09-09 15:13:09,17.70,16.60,18.50,99.90,1102264,26,20003,-83
2025-09-09 15:13:39,17.20,16.10,18.50,99.90,1104477,26,19996,-81
2025-09-09 15:14:10,17.42,16.33,18.50,99.90,1098977,26,20347,-81
2025-09-09 15:14:40,17.20,16.10,18.50,99.90,1103950,26,20058,-85
2025-09-09 15:15:11,17.33,16.23,18.50,99.90,1101118,26,20011,-81
2025-09-09 15:15:42,17.20,16.10,18.60,99.90,1107314,26,20440,-83
2025-09-09 15:16:13,17.63,16.52,18.60,99.90,1106314,26,20000,-83
2025-09-09 15:16:43,17.30,16.20,18.60,99.90,1106821,26,20000,-82
2025-09-09 15:17:14,16.67,15.65,18.60,99.90,1104371,26,19996,-83
2025-09-09 15:17:45,17.15,16.05,18.60,99.90,1099725,26,20012,-87
2025-09-09 15:18:15,17.05,15.95,18.70,99.90,1104492,26,19997,-82
2025-09-09 15:18:46,17.23,16.13,18.70,99.90,1106527,26,20410,-84
2025-09-09 15:19:17,16.65,15.65,18.70,99.90,1106328,26,20363,-84
2025-09-09 15:19:47,17.20,16.10,18.70,99.90,1103662,26,20033,-82
2025-09-09 15:20:18,17.27,16.17,18.80,99.90,1105940,26,20474,-82
2025-09-09 15:20:48,16.63,15.55,18.70,99.90,1106355,26,20014,-81
2025-09-09 15:21:19,17.10,16.00,18.70,99.90,1105941,26,20078,-84
2025-09-09 15:21:50,16.40,15.40,18.70,99.90,1098888,26,20786,-82
2025-09-09 15:22:20,16.83,15.82,18.70,99.90,1097717,26,20219,-84
2025-09-09 15:22:51,16.67,15.68,18.60,99.90,1103875,26,20021,-85
2025-09-09 15:23:22,16.52,15.52,18.60,99.90,1101400,26,20084,-83
2025-09-09 15:23:52,17.15,16.05,18.60,99.90,1103838,26,20632,-85
2025-09-09 15:24:23,17.10,16.00,18.60,99.90,1106770,26,20012,-82
2025-09-09 15:24:53,16.83,15.80,18.60,99.90,1101479,26,20836,-81
2025-09-09 15:25:24,17.27,16.17,18.60,99.90,1104841,26,20007,-84
2025-09-09 15:25:55,17.20,16.10,18.50,99.90,1103961,26,20473,-82
2025-09-09 15:26:25,17.35,16.25,18.60,99.90,1106363,26,20000,-86
2025-09-09 15:26:56,16.67,15.68,18.50,99.90,1106151,26,20000,-82
2025-09-09 15:27:27,16.65,15.65,18.40,99.90,1100368,26,20485,-82
2025-09-09 15:27:57,17.05,15.95,18.40,99.90,1103086,26,20003,-84
2025-09-09 15:28:28,16.92,15.85,18.40,99.90,1106201,26,20004,-79
2025-09-09 15:28:59,17.17,16.08,18.40,99.90,1106066,26,20074,-83
2025-09-09 15:29:30,17.42,16.33,18.30,99.90,1105606,26,20000,-84
2025-09-09 15:30:00,17.42,16.33,18.30,99.90,1099917,26,20001,-83
2025-09-09 15:30:31,16.85,15.80,18.30,99.90,1103472,26,20015,-85
2025-09-09 15:31:02,17.63,16.52,18.30,99.90,1103468,26,20015,-84
2025-09-09 15:31:32,17.55,16.45,18.30,99.90,1106526,26,20097,-84
2025-09-09 15:32:03,17.35,16.25,18.30,99.90,1098564,26,20000,-85
2025-09-09 15:32:33,17.33,16.23,18.30,99.90,1100155,26,20032,-82
2025-09-09 15:33:04,17.33,16.23,18.30,99.90,1105084,26,20011,-85
2025-09-09 15:33:35,17.25,16.15,18.30,99.90,1102058,26,19996,-82
2025-09-09 15:34:05,17.45,16.35,18.40,99.90,1096760,26,20281,-83
2025-09-09 15:34:36,17.50,16.40,18.50,99.90,1108441,26,20000,-83
2025-09-09 15:35:06,17.35,16.25,18.50,99.90,1106437,26,20438,-84
2025-09-09 15:35:37,17.30,16.20,18.60,99.90,1108518,26,20123,-87
2025-09-09 15:36:07,17.27,16.17,18.70,99.90,1106488,26,20011,-83
2025-09-09 15:36:38,17.48,16.38,18.80,99.90,1098906,26,20041,-83
2025-09-09 15:37:09,17.27,16.17,18.90,99.90,1104266,26,20000,-85
2025-09-09 15:37:39,17.20,16.10,19.00,99.90,1104065,26,20000,-82
2025-09-09 15:38:10,17.50,16.40,19.00,99.90,1106040,26,20004,-87
2025-09-09 15:38:41,17.33,16.23,19.00,99.90,1106057,26,20447,-82
2025-09-09 15:39:11,17.42,16.33,19.00,99.90,1099051,26,19997,-83
2025-09-09 15:39:42,17.30,16.20,19.00,99.90,1099461,26,20000,-83
2025-09-09 15:40:13,17.42,16.33,19.10,99.90,1100143,26,20416,-82
2025-09-09 15:40:43,17.30,16.20,19.20,99.90,1104742,26,20011,-83
2025-09-09 15:41:14,17.48,16.38,19.20,99.90,1103514,26,20012,-81
2025-09-09 15:41:44,17.63,16.52,19.20,99.90,1102308,26,19997,-81
2025-09-09 15:42:15,18.83,17.50,19.10,99.90,1103082,26,20446,-83
2025-09-09 15:42:45,17.70,16.60,19.10,99.90,1100130,26,19997,-82
2025-09-09 15:43:16,17.60,16.50,19.00,99.90,1105214,26,20762,-82
2025-09-09 15:43:47,17.70,16.60,19.10,99.90,1105896,26,20000,-80
2025-09-09 15:44:17,17.60,16.50,19.10,99.90,1112432,26,20333,-89
2025-09-09 15:44:48,17.45,16.35,19.00,99.90,1106632,26,20327,-84
2025-09-09 15:45:19,17.83,16.70,19.00,99.90,1097013,26,20015,-82
2025-09-09 15:45:50,17.80,16.70,19.00,99.90,1106581,26,20252,-83
2025-09-09 15:46:21,18.15,16.95,19.00,99.90,1099202,26,20001,-84
2025-09-09 15:46:51,18.45,17.25,19.00,99.90,1106521,26,20029,-82
2025-09-09 15:47:22,18.25,17.05,19.00,99.90,1106337,26,20000,-83
2025-09-09 15:47:52,18.05,16.90,18.90,99.90,1103170,26,20008,-82
2025-09-09 15:48:23,18.38,17.17,18.90,99.90,1103975,26,19992,-82
2025-09-09 15:48:54,17.67,16.58,18.80,99.90,1105722,26,20372,-83
2025-09-09 15:49:24,18.20,17.00,18.80,99.90,1099526,26,20012,-81
2025-09-09 15:49:55,18.58,17.38,18.70,99.90,1105935,26,20372,-81
2025-09-09 15:50:25,18.90,17.70,18.60,99.90,1104600,26,20000,-82
2025-09-09 15:50:56,18.00,16.80,18.60,99.90,1103153,26,20063,-79
2025-09-09 15:51:26,18.08,16.88,18.50,99.90,1097177,26,20028,-83
2025-09-09 15:51:57,18.17,16.98,18.50,99.90,1106355,26,20440,-83
2025-09-09 15:52:28,18.23,17.02,18.50,99.90,1099158,26,19997,-82
2025-09-09 15:52:58,18.20,17.00,18.40,99.90,1097334,26,20052,-82
2025-09-09 15:53:29,18.40,17.20,18.40,99.90,1102034,26,20005,-81
2025-09-09 15:54:00,18.00,16.83,18.40,99.90,1096362,26,20028,-83
2025-09-09 15:54:30,18.48,17.27,18.40,99.90,1101384,26,19996,-82
2025-09-09 15:55:01,18.15,16.95,18.40,99.90,1098858,26,20505,-84
2025-09-09 15:55:31,17.98,16.77,18.30,99.90,1096103,26,19997,-83
2025-09-09 15:56:02,18.30,17.10,18.30,99.90,1100338,26,20145,-82
2025-09-09 15:56:33,18.10,16.90,18.30,99.90,1102779,26,20478,-84
2025-09-09 15:57:03,17.75,16.65,18.30,99.90,1098954,26,20033,-83
2025-09-09 15:57:34,17.20,16.10,18.30,99.90,1106135,26,19996,-82
2025-09-09 15:58:05,18.25,17.05,18.40,99.90,1092828,26,20008,-82
2025-09-09 15:58:36,17.02,15.93,18.40,99.90,1095667,26,20006,-79
2025-09-09 15:59:06,17.58,16.48,18.30,99.90,1099527,26,20438,-84
2025-09-09 15:59:37,17.77,16.67,18.30,99.90,1103699,26,20040,-81
2025-09-09 16:00:08,17.60,16.50,18.30,99.90,1113832,26,19995,-86
2025-09-09 16:00:39,17.35,16.25,18.30,99.90,1105631,26,19997,-84
2025-09-09 16:01:09,17.92,16.83,18.20,99.90,1106841,26,19996,-80
2025-09-09 16:01:40,17.65,16.55,18.20,99.90,1099268,26,19993,-83
2025-09-09 16:02:11,17.17,16.08,18.20,99.90,1103372,26,20008,-85
2025-09-09 16:02:41,17.65,16.55,18.20,99.90,1106584,26,19996,-83
2025-09-09 16:03:12,17.63,16.52,18.20,99.90,1102971,26,19996,-82
2025-09-09 16:03:43,17.38,16.27,18.20,99.90,1107225,26,20004,-83
2025-09-09 16:04:13,17.48,16.38,18.20,99.90,1107101,26,20484,-87
2025-09-09 16:04:44,17.75,16.65,18.20,99.90,1103829,26,19997,-79
2025-09-09 16:05:15,17.63,16.52,18.20,99.90,1105748,26,20344,-81
2025-09-09 16:05:46,17.55,16.45,18.20,99.90,1100650,26,20012,-79
2025-09-09 16:06:16,17.75,16.63,18.20,99.90,1095873,26,19997,-81
2025-09-09 16:06:47,17.20,16.10,18.10,99.90,1100865,26,20460,-84
2025-09-09 16:07:18,17.45,16.35,18.10,99.90,1105451,26,20032,-82
2025-09-09 16:07:49,17.35,16.25,18.10,99.90,1101139,26,20056,-85
2025-09-09 16:08:19,17.65,16.55,18.00,99.90,1099643,26,20017,-84
2025-09-09 16:08:50,17.33,16.23,18.00,99.90,1101741,26,20032,-80
2025-09-09 16:09:21,17.73,16.63,18.00,99.90,1096339,26,20015,-83
2025-09-09 16:09:52,17.60,16.50,18.00,99.90,1097093,26,20340,-80
2025-09-09 16:10:22,17.88,16.77,18.00,99.90,1097129,26,20461,-83
2025-09-09 16:10:53,18.15,16.95,18.00,99.90,1099189,26,20029,-81
2025-09-09 16:11:24,18.23,17.02,17.90,99.90,1099741,26,20536,-78
2025-09-09 16:11:54,18.08,16.88,17.90,99.90,1107777,26,20000,-84
2025-09-09 16:12:25,18.15,16.95,17.90,99.90,1101262,26,20107,-83
2025-09-09 16:12:56,17.90,16.80,18.00,99.90,1103828,26,20076,-82
2025-09-09 16:13:27,17.58,16.48,17.90,99.90,1100100,26,20410,-80
2025-09-09 16:13:57,17.88,16.77,17.90,99.90,1105207,26,20328,-79
2025-09-09 16:14:28,17.45,16.35,17.90,99.90,1102391,26,19996,-83
2025-09-09 16:14:58,18.17,16.98,17.90,99.90,1098057,26,19997,-80
2025-09-09 16:15:29,17.73,16.63,17.90,99.90,1104099,26,20008,-81
2025-09-09 16:16:00,17.63,16.52,17.90,99.90,1098830,26,21148,-82
2025-09-09 16:16:30,17.45,16.35,17.90,99.90,1097224,26,20005,-81
2025-09-09 16:17:01,17.80,16.63,17.90,99.90,1097173,26,19996,-83
2025-09-09 16:17:31,17.55,16.45,17.90,99.90,1099337,26,20033,-84
2025-09-09 16:18:02,17.48,16.38,17.90,99.90,1102287,26,20035,-82
2025-09-09 16:18:33,17.80,16.70,17.90,99.90,1104188,26,20011,-82
2025-09-09 16:19:03,17.58,16.48,17.90,99.90,1106780,26,20011,-82
2025-09-09 16:19:34,17.02,15.93,17.90,99.90,1102455,26,20000,-85
2025-09-09 16:20:04,17.75,16.65,17.90,99.90,1099336,26,20008,-82
2025-09-09 16:20:35,17.50,16.40,17.90,99.90,1092825,26,20373,-82
2025-09-09 16:21:06,17.65,16.55,17.90,99.90,1089425,26,19997,-84
2025-09-09 16:21:36,17.35,16.25,17.90,99.90,1099414,26,20478,-80
2025-09-09 16:22:07,17.35,16.25,17.90,99.90,1099605,26,20008,-85
2025-09-09 16:22:38,17.77,16.67,17.90,99.90,1099233,26,20496,-82
2025-09-09 16:23:08,17.40,16.30,17.90,99.90,1097026,26,20321,-81
2025-09-09 16:23:39,17.33,16.23,17.90,99.90,1089721,26,20068,-82
2025-09-09 16:24:10,16.58,15.57,17.90,99.90,1105283,26,20051,-84
2025-09-09 16:24:40,17.60,16.50,17.90,99.90,1104414,26,19996,-82
2025-09-09 16:25:11,17.38,16.27,17.90,99.90,1100945,26,20033,-83
2025-09-09 16:25:41,17.60,16.50,17.90,99.90,1104011,26,20010,-81
2025-09-09 16:26:12,16.85,15.85,17.90,99.90,1100588,26,20010,-82
2025-09-09 16:26:43,17.65,16.55,17.90,99.90,1113220,26,20106,-83
2025-09-09 16:27:13,16.60,15.60,17.90,99.90,1110864,26,20004,-82
2025-09-09 16:27:44,17.20,16.10,17.80,99.90,1104001,26,20004,-83
2025-09-09 16:28:14,17.75,16.55,17.80,99.90,1105363,26,20437,-81
2025-09-09 16:28:45,17.40,16.30,17.80,99.90,1104488,26,20044,-83
2025-09-09 16:29:16,17.45,16.35,17.80,99.90,1104411,26,20012,-83
2025-09-09 16:29:47,16.80,15.77,17.90,99.90,1106982,26,19992,-86
2025-09-09 16:30:17,16.90,15.80,17.80,99.90,1101417,26,19993,-83
2025-09-09 16:30:48,17.42,16.33,17.90,99.90,1106121,26,20396,-84
2025-09-09 16:31:18,17.25,16.15,17.80,99.90,1098498,26,20000,-84
2025-09-09 16:31:50,17.65,16.55,17.80,99.90,1109200,26,20016,-83
2025-09-09 16:32:21,17.40,16.30,17.80,99.90,1108900,26,20028,-83
2025-09-09 16:32:51,18.00,16.80,17.80,99.90,1110404,26,20065,-83
2025-09-09 16:33:22,17.90,16.75,17.80,99.90,1107368,26,19996,-84
2025-09-09 16:33:52,16.60,15.60,17.80,99.90,1101239,26,20012,-83
2025-09-09 16:34:23,17.50,16.40,17.80,99.90,1101033,26,20011,-83
2025-09-09 16:34:54,17.50,16.30,17.80,99.90,1101850,26,20067,-83
2025-09-09 16:35:24,17.33,16.23,17.80,99.90,1095809,26,20026,-85
2025-09-09 16:35:55,17.35,16.25,17.80,99.90,1109025,26,20490,-83
2025-09-09 16:36:26,16.58,15.57,17.80,99.90,1107797,26,20319,-84
2025-09-09 16:36:56,17.52,16.42,17.80,99.90,1108334,26,20392,-83
2025-09-09 16:37:27,17.52,16.42,17.80,99.90,1107025,26,20007,-82
2025-09-09 16:37:57,17.52,16.42,17.80,99.90,1106518,26,20452,-82
2025-09-09 16:38:28,17.67,16.58,17.80,99.90,1109533,26,19996,-82
2025-09-09 16:38:59,17.45,16.35,17.70,99.90,1108750,26,20370,-86
2025-09-09 16:39:29,17.50,16.40,17.70,99.90,1109017,26,20000,-81
2025-09-09 16:40:00,17.50,16.40,17.70,99.90,1109296,26,19993,-85
2025-09-09 16:40:31,17.08,15.98,17.70,99.90,1107958,26,20004,-81
2025-09-09 16:41:01,17.33,16.23,17.70,99.90,1108834,26,19996,-82
2025-09-09 16:41:32,17.15,16.05,17.70,99.90,1100754,26,19996,-83
2025-09-09 16:42:02,16.67,15.65,17.70,99.90,1101773,26,20001,-82
2025-09-09 16:42:33,17.15,16.05,17.70,99.90,1101250,26,19997,-82
2025-09-09 16:43:04,17.17,16.08,17.60,99.90,1102543,26,20054,-82
2025-09-09 16:43:34,17.45,16.35,17.60,99.90,1108983,26,20086,-84
2025-09-09 16:44:05,17.40,16.30,17.60,99.90,1108380,26,20011,-81
2025-09-09 16:44:36,16.85,15.77,17.60,99.90,1109457,26,20892,-79
2025-09-09 16:45:07,16.90,15.80,17.60,99.90,1108761,26,20022,-85
2025-09-09 16:45:37,17.60,16.50,17.60,99.90,1101540,26,20015,-81
2025-09-09 16:46:08,16.70,15.70,17.60,99.90,1109842,26,19996,-84
2025-09-09 16:46:39,16.73,15.73,17.60,99.90,1109423,26,20004,-81
2025-09-09 16:47:09,17.02,15.93,17.60,99.90,1110028,26,19996,-83
2025-09-09 16:47:40,16.90,15.82,17.60,99.90,1109059,26,20043,-83
2025-09-09 16:48:10,16.35,15.35,17.60,99.90,1109572,26,20495,-83
2025-09-09 16:48:41,16.00,15.00,17.60,99.90,1108547,26,20028,-83
2025-09-09 16:49:12,16.55,15.55,17.60,99.90,1110122,26,20586,-82
2025-09-09 16:49:42,16.48,15.48,17.50,99.90,1115293,26,19995,-85
2025-09-09 16:50:13,16.70,15.70,17.60,99.90,1116926,26,19992,-82
2025-09-09 16:50:44,16.67,15.68,17.60,99.90,1110983,26,20702,-83
2025-09-09 16:51:14,16.67,15.68,17.60,99.90,1109308,26,20004,-81
2025-09-09 16:51:46,16.63,15.63,17.60,99.90,1109906,26,20008,-83
2025-09-09 16:52:18,16.52,15.52,17.60,99.90,1104335,26,20679,-82
2025-09-09 16:52:49,15.82,14.82,17.50,99.90,1107603,26,20168,-82
2025-09-09 16:53:19,17.05,15.95,17.50,99.90,1103751,26,20004,-82
2025-09-09 16:53:50,16.30,15.30,17.50,99.90,1105547,26,20000,-82
2025-09-09 16:54:21,16.92,15.85,17.50,99.90,1097791,26,19997,-84
2025-09-09 16:54:51,17.00,15.90,17.50,99.90,1105729,26,20071,-82
2025-09-09 16:55:22,17.02,15.93,17.50,99.90,1104900,26,20007,-83
2025-09-09 16:55:53,16.80,15.70,17.50,99.90,1112792,26,20417,-82
2025-09-09 16:56:23,16.63,15.63,17.50,99.90,1113932,26,20088,-83
2025-09-09 16:56:55,17.10,16.00,17.50,99.90,1100175,26,20009,-82
2025-09-09 16:57:26,16.70,15.70,17.40,99.90,1097430,26,20087,-85
2025-09-09 16:57:57,16.52,15.52,17.40,99.90,1106108,26,20007,-81
2025-09-09 16:58:27,16.75,15.75,17.40,99.90,1100723,26,19997,-83
2025-09-09 16:58:58,16.52,15.52,17.40,99.90,1106505,26,20316,-85
2025-09-09 16:59:29,16.90,15.80,17.40,99.90,1099502,26,19997,-82
2025-09-09 16:59:59,17.17,16.08,17.40,99.90,1097025,26,20016,-83
2025-09-09 17:00:30,17.10,16.00,17.40,99.90,1097173,26,20009,-86
2025-09-09 17:01:01,17.35,16.25,17.40,99.90,1107046,26,20010,-83
2025-09-09 17:01:32,17.15,16.05,17.40,99.90,1099053,26,19997,-85
2025-09-09 17:02:03,17.30,16.20,17.40,99.90,1098015,26,20492,-81
2025-09-09 17:02:34,17.52,16.42,17.40,99.90,1104021,26,19996,-83
2025-09-09 17:03:05,16.98,15.88,17.40,99.90,1106007,26,19992,-83
2025-09-09 17:03:35,17.27,16.17,17.40,99.90,1104580,26,20398,-81
2025-09-09 17:04:06,17.23,16.13,17.40,99.90,1107123,26,20000,-85
2025-09-09 17:04:37,17.27,16.17,17.30,99.90,1106299,26,20332,-83
2025-09-09 17:05:12,17.13,16.02,17.30,99.90,1105510,26,20053,-88
2025-09-09 17:05:43,17.45,16.35,17.30,99.90,1104172,26,20054,-82
2025-09-09 17:06:13,17.35,16.25,17.30,99.90,1105119,26,20062,-83
2025-09-09 17:06:44,17.30,16.20,17.30,99.90,1106881,26,20037,-82
2025-09-09 17:07:15,16.90,15.82,17.30,99.90,1105284,26,21182,-83
2025-09-09 17:07:45,17.90,16.70,17.30,99.90,1101946,26,20324,-86
2025-09-09 17:08:16,17.55,16.45,17.30,99.90,1104238,26,20063,-82
2025-09-09 17:08:47,17.65,16.55,17.20,99.90,1105201,26,20566,-82
2025-09-09 17:09:17,17.90,16.80,17.20,99.90,1100878,26,20001,-83
2025-09-09 17:09:48,17.08,15.98,17.20,99.90,1107392,26,20399,-83
2025-09-09 17:10:19,17.40,16.30,17.20,99.90,1100184,26,20009,-83
2025-09-09 17:10:49,17.45,16.35,17.20,99.90,1107057,26,20011,-82
2025-09-09 17:11:20,17.50,16.40,17.20,99.90,1104440,26,20499,-84
2025-09-09 17:11:51,17.35,16.25,17.20,99.90,1099904,26,20045,-83
2025-09-09 17:12:22,17.17,16.08,17.20,99.90,1097832,26,20294,-82
2025-09-09 17:12:52,17.27,16.17,17.20,99.90,1100259,26,20331,-84
2025-09-09 17:13:23,16.70,15.70,17.20,99.90,1100362,26,20001,-81
2025-09-09 17:13:54,17.00,15.90,17.20,99.90,1096157,26,20450,-82
2025-09-09 17:14:24,16.90,15.80,17.20,99.90,1107159,26,20069,-82
2025-09-09 17:14:55,16.95,15.85,17.20,99.90,1104335,26,20450,-82
2025-09-09 17:15:25,16.30,15.30,17.10,99.90,1099870,26,20005,-84
2025-09-09 17:15:56,17.25,16.15,17.10,99.90,1107462,26,20070,-81
2025-09-09 17:16:27,17.00,15.90,17.10,99.90,1105261,26,20004,-82
2025-09-09 17:16:58,16.63,15.63,17.10,99.90,1102207,26,20074,-85
2025-09-09 17:17:28,16.60,15.60,17.10,99.90,1107397,26,20470,-83
2025-09-09 17:17:59,16.75,15.70,17.10,99.90,1104249,26,19997,-85
2025-09-09 17:18:30,17.13,16.02,17.10,99.90,1102880,26,20399,-82
2025-09-09 17:19:00,17.02,15.93,17.10,99.90,1105507,26,20070,-81
2025-09-09 17:19:31,17.55,16.45,17.10,99.90,1105895,26,20004,-83
2025-09-09 17:20:05,17.17,16.08,17.10,99.90,1107114,26,20009,-82
2025-09-09 17:20:35,17.40,16.30,17.00,99.90,1104568,26,20517,-81
2025-09-09 17:21:06,17.40,16.30,17.00,99.90,1106986,26,20104,-81
2025-09-09 17:21:36,17.38,16.27,16.90,99.90,1099991,26,20029,-84
2025-09-09 17:22:07,17.55,16.45,16.90,99.90,1094694,26,20075,-85
2025-09-09 17:22:38,16.98,15.88,16.90,99.90,1092630,26,20002,-84
2025-09-09 17:23:08,17.35,16.25,16.90,99.90,1099139,26,20321,-83
2025-09-09 17:23:39,17.50,16.40,16.90,99.90,1090522,26,20013,-83
2025-09-09 17:24:10,17.42,16.33,16.90,99.90,1099714,26,20001,-83
2025-09-09 17:24:40,17.98,16.77,16.80,99.90,1089339,26,20002,-82
2025-09-09 17:25:11,18.15,16.98,16.70,99.90,1088025,26,20087,-83
2025-09-09 17:25:42,17.67,16.58,16.70,99.90,1099632,26,20004,-85
2025-09-09 17:26:12,17.63,16.52,16.70,99.90,1099484,26,20060,-81
2025-09-09 17:26:43,17.45,16.35,16.70,99.90,1113415,26,19995,-82
2025-09-09 17:27:14,18.35,17.15,16.70,99.90,1103713,26,20000,-82
2025-09-09 17:27:45,17.95,16.75,16.70,99.90,1097522,26,19998,-87
2025-09-09 17:28:16,17.80,16.70,16.60,99.90,1092195,26,20001,-85
2025-09-09 17:28:47,17.98,16.88,16.70,99.90,1096534,26,20005,-82
2025-09-09 17:29:18,17.60,16.30,16.70,99.90,1107449,26,20004,-82
2025-09-09 17:29:49,17.38,16.27,16.70,99.90,1107262,26,20438,-81
2025-09-09 17:30:20,17.30,16.20,16.70,99.90,1104819,26,20345,-81
2025-09-09 17:30:51,17.50,16.33,16.70,99.90,1105486,26,20004,-82
2025-09-09 17:31:23,17.42,16.33,16.70,99.90,1098813,26,20024,-83
2025-09-09 17:31:54,16.92,15.88,16.70,99.90,1104372,26,20005,-83
2025-09-09 17:32:24,17.17,16.08,16.80,99.90,1106837,26,20423,-82
2025-09-09 17:32:57,17.08,15.98,16.70,99.90,1107102,26,20000,-84
2025-09-09 17:33:29,16.98,15.90,16.70,99.90,1103239,26,20452,-82
2025-09-09 17:33:59,17.45,16.35,16.70,99.90,1107033,26,20695,-82
2025-09-09 17:34:31,17.15,16.05,16.70,99.90,1103281,26,20244,-87
2025-09-09 17:35:05,17.55,16.45,16.60,99.90,1097575,26,20001,-82
2025-09-09 17:35:37,17.73,16.63,16.70,99.90,1103981,26,20617,-86
2025-09-09 17:36:07,17.88,16.77,16.70,99.90,1103787,26,20011,-82
2025-09-09 17:36:39,17.75,16.65,16.60,99.90,1105718,26,20000,-82
2025-09-09 17:37:10,17.60,16.50,16.60,99.90,1100332,26,20329,-83
2025-09-09 17:37:41,17.88,16.77,16.60,99.90,1107466,26,20000,-81
2025-09-09 17:38:13,17.95,16.85,16.50,99.90,1103034,26,20001,-84
2025-09-09 17:38:45,17.58,16.48,16.50,99.90,1103654,26,20058,-83
2025-09-09 17:39:17,16.80,15.75,16.50,99.90,1104044,26,20792,-86
2025-09-09 17:39:48,17.38,16.27,16.50,99.90,1106547,26,20004,-82
2025-09-09 17:40:22,17.90,16.80,16.40,99.90,1107001,26,20453,-85
2025-09-09 17:40:53,17.88,16.77,16.40,99.90,1103045,26,20008,-80
2025-09-09 17:41:26,17.98,16.88,16.40,99.90,1107039,26,20007,-82
2025-09-09 17:41:57,17.98,16.88,16.40,99.90,1098770,26,20004,-82
2025-09-09 17:42:27,17.85,16.75,16.30,99.90,1105103,26,20315,-82
2025-09-09 17:43:03,18.15,16.95,16.30,99.90,1100091,26,20004,-85
2025-09-09 17:43:36,17.98,16.77,16.30,99.90,1107162,26,20015,-81
2025-09-09 17:44:06,17.67,16.58,16.30,99.90,1099039,26,20001,-82
2025-09-09 17:44:38,17.90,16.80,16.30,99.90,1099810,26,20011,-81
2025-09-09 17:45:09,18.27,17.08,16.30,99.90,1090506,26,20019,-83
2025-09-09 17:45:40,17.83,16.73,16.30,99.90,1097334,26,20419,-82
2025-09-09 17:46:12,17.80,16.70,16.30,99.90,1107241,26,20075,-82
2025-09-09 17:46:44,18.15,16.95,16.30,99.90,1100248,26,20001,-81
2025-09-09 17:47:14,18.00,16.90,16.30,99.90,1106764,26,20514,-81
2025-09-09 17:47:45,18.50,17.30,16.30,99.90,1106399,26,20607,-84
2025-09-09 17:48:17,17.67,16.58,16.30,99.90,1101115,26,20056,-81
2025-09-09 17:48:48,17.77,16.67,16.30,99.90,1107412,26,19998,-85
2025-09-09 17:49:20,17.35,16.30,16.30,99.90,1106752,26,20011,-81
2025-09-09 17:49:51,17.92,16.83,16.30,99.90,1099618,26,20116,-83
2025-09-09 17:50:23,18.00,16.90,16.30,99.90,1097614,26,20363,-81
2025-09-09 17:50:55,18.50,17.10,16.20,99.90,1100502,26,20075,-82
2025-09-09 17:51:27,18.20,17.10,16.20,99.90,1096936,26,20365,-86
2025-09-09 17:51:58,18.10,17.00,16.20,99.90,1104297,26,20445,-82
2025-09-09 17:52:29,17.70,16.60,16.20,99.90,1106339,26,20006,-82
2025-09-09 17:53:01,17.70,16.60,16.20,99.90,1106443,26,20090,-82
2025-09-09 17:53:32,17.30,16.20,16.30,99.90,1096479,26,20449,-83
2025-09-09 17:54:04,20.65,17.10,16.20,99.90,1091833,27,20381,-82
2025-09-09 17:54:37,17.77,16.65,16.30,99.90,1089679,27,20077,-82
2025-09-09 17:55:07,18.40,17.20,16.20,99.90,1088865,27,20001,-82
2025-09-09 17:55:41,17.67,16.58,16.20,99.90,1090457,26,20000,-83
2025-09-09 17:56:12,17.95,16.85,16.30,99.90,1099081,26,19993,-85
2025-09-09 17:56:44,17.85,16.60,16.30,99.90,1099402,26,20328,-82
2025-09-09 17:57:15,18.27,17.08,16.30,99.90,1103459,26,20021,-82
2025-09-09 17:57:45,18.00,16.85,16.30,99.90,1094574,26,19993,-81
2025-09-09 17:58:17,18.27,17.08,16.30,99.90,1099004,26,20809,-82
2025-09-09 17:58:49,18.13,16.77,16.30,99.90,1096073,26,20000,-81
2025-09-09 17:59:19,17.85,16.75,16.30,99.90,1097081,26,20115,-82
2025-09-09 17:59:54,17.35,16.25,16.40,99.90,1106275,26,20004,-82
2025-09-09 18:00:25,17.40,16.30,16.40,99.90,1103654,26,20000,-82
2025-09-09 18:00:55,16.33,15.32,16.50,99.90,1105919,26,20569,-82
2025-09-09 18:01:27,17.10,16.00,16.50,99.90,1106353,26,20029,-82
2025-09-09 18:01:57,17.48,16.38,16.50,99.90,1103376,26,20055,-84
2025-09-09 18:02:29,17.65,16.55,16.50,99.90,1093628,26,20008,-82
2025-09-09 18:03:01,18.42,16.85,16.50,99.90,1097566,26,20015,-82
2025-09-09 18:03:32,17.67,16.58,16.50,99.90,1095952,26,20040,-82
2025-09-09 18:04:05,17.58,16.48,16.50,99.90,1093863,26,19999,-82
2025-09-09 18:04:36,17.30,16.20,16.50,99.90,1105561,26,20022,-82
2025-09-09 18:05:06,17.58,16.48,16.50,99.90,1099084,26,20051,-82
2025-09-09 18:05:37,17.88,16.77,16.40,99.90,1103320,26,20367,-85
2025-09-09 18:06:08,17.77,16.67,16.50,99.90,1102374,26,19997,-83
2025-09-09 18:06:39,17.65,16.55,16.50,99.90,1103645,26,20000,-83
2025-09-09 18:07:11,17.90,16.80,16.40,99.90,1104976,26,20020,-84
2025-09-09 18:07:42,17.90,16.80,16.40,99.90,1094551,26,20001,-82
2025-09-09 18:08:14,18.25,17.13,16.40,99.90,1097365,26,20007,-85
2025-09-09 18:08:45,18.38,17.17,16.40,99.90,1091280,26,20484,-81
2025-09-09 18:09:16,18.50,17.30,16.30,99.90,1097115,26,20004,-82
2025-09-09 18:09:47,18.70,17.50,16.30,99.90,1105578,26,20018,-82
2025-09-09 18:10:18,18.35,17.20,16.30,99.90,1106194,26,20000,-82
2025-09-09 18:10:49,19.00,17.80,16.30,99.90,1098715,26,20376,-82
2025-09-09 18:11:22,18.70,17.50,16.30,99.90,1095787,26,20008,-80
2025-09-09 18:11:53,19.50,18.08,16.30,99.90,1096048,26,20005,-85
2025-09-09 18:12:24,19.17,17.98,16.30,99.90,1097313,26,20041,-82
2025-09-09 18:12:56,19.23,18.02,16.30,99.90,1106424,26,20007,-82
2025-09-09 18:13:30,18.80,17.60,16.20,99.90,1104891,26,20126,-82
2025-09-09 18:14:02,19.42,18.08,16.30,99.90,1086103,27,20081,-82
2025-09-09 18:14:33,19.35,18.15,16.20,99.90,1097957,26,19997,-82
2025-09-09 18:15:05,19.58,18.30,16.20,99.90,1096587,26,20001,-87
2025-09-09 18:15:38,20.20,18.80,16.20,99.90,1099771,26,20019,-85
2025-09-09 18:16:09,19.90,18.60,16.20,99.90,1092034,26,20483,-82
2025-09-09 18:16:42,19.67,18.38,16.20,99.90,1091485,26,20049,-83
2025-09-09 18:17:12,19.67,18.40,16.20,99.90,1092974,27,20006,-81
2025-09-09 18:17:43,21.35,19.90,16.10,99.90,1092694,26,20017,-86
2025-09-09 18:18:14,20.50,19.20,16.10,99.90,1103097,26,20095,-82
2025-09-09 18:18:45,21.42,20.02,16.00,99.90,1096983,26,20114,-80
2025-09-09 18:19:17,21.80,20.30,16.00,99.90,1093307,26,20005,-81
2025-09-09 18:19:49,21.75,20.35,16.00,99.90,1096702,26,20008,-81
2025-09-09 18:20:20,22.33,20.80,16.00,99.90,1096577,26,20025,-85
2025-09-09 18:20:52,22.00,20.58,15.90,99.90,1105003,26,20448,-83
2025-09-09 18:21:23,22.33,20.85,15.90,99.90,1099657,26,20011,-84
2025-09-09 18:21:54,23.08,21.58,15.90,99.90,1100041,26,20021,-82
2025-09-09 18:22:25,22.67,21.17,15.80,99.90,1106378,26,20006,-82
2025-09-09 18:22:55,23.73,22.13,15.90,99.90,1104949,26,20011,-82
2025-09-09 18:23:26,22.90,21.40,15.80,99.90,1099330,26,20012,-82
2025-09-09 18:23:57,23.10,21.60,15.80,99.90,1098197,26,20000,-83
2025-09-09 18:24:28,23.45,21.95,15.80,99.90,1096853,26,20040,-82
2025-09-09 18:24:59,23.63,22.02,15.70,99.90,1103444,26,20004,-82
2025-09-09 18:25:30,23.98,22.17,15.70,99.90,1101646,26,20036,-82
2025-09-09 18:26:04,24.27,22.67,15.70,99.90,1106437,26,20325,-83
2025-09-09 18:26:34,24.38,22.77,15.70,99.90,1102892,26,19992,-83
2025-09-09 18:27:05,24.33,22.73,15.70,99.90,1106305,26,20075,-82
2025-09-09 18:27:36,25.05,23.25,15.70,99.90,1104024,26,20008,-84
2025-09-09 18:28:07,24.73,23.02,15.70,99.90,1105428,26,20011,-83
2025-09-09 18:28:38,25.05,23.35,15.70,99.90,1104096,26,20011,-84
2025-09-09 18:29:09,25.77,24.05,15.60,99.90,1106028,26,20000,-84
2025-09-09 18:29:40,25.48,23.77,15.60,99.90,1092517,26,20008,-82
2025-09-09 18:30:11,26.08,24.38,15.60,99.90,1101467,26,20033,-84
2025-09-09 18:30:42,26.58,24.77,15.60,99.90,1101259,26,20063,-83
2025-09-09 18:31:13,26.67,24.88,15.60,99.90,1104490,26,20019,-83
2025-09-09 18:31:44,26.80,25.10,15.60,99.90,1113291,26,20041,-83
2025-09-09 18:32:14,26.17,24.48,15.60,99.90,1111176,26,20034,-82
2025-09-09 18:32:45,25.85,24.15,15.60,99.90,1112316,26,20051,-88
2025-09-09 18:33:15,25.83,24.13,15.60,99.90,1100751,26,20343,-83
2025-09-09 18:33:46,26.27,24.50,15.50,99.90,1107108,26,20449,-83
2025-09-09 18:34:17,26.13,24.33,15.50,99.90,1102258,26,20525,-85
2025-09-09 18:34:47,27.23,25.42,15.50,99.90,1107251,26,20004,-82
2025-09-09 18:35:18,27.13,25.33,15.50,99.90,1106161,26,20406,-86
2025-09-09 18:35:49,27.45,25.55,15.50,99.90,1106270,26,20381,-82
2025-09-09 18:36:21,26.98,25.17,15.50,99.90,1106233,26,20351,-84
2025-09-09 18:36:52,28.15,26.25,15.50,99.90,1097069,26,19999,-82
2025-09-09 18:37:23,27.38,25.48,15.50,99.90,1113497,26,20531,-82
2025-09-09 18:37:53,27.98,26.15,15.50,99.90,1112539,26,20027,-86
2025-09-09 18:38:25,27.15,25.35,15.50,99.90,1101071,26,20400,-82
2025-09-09 18:38:56,27.85,25.98,15.50,99.90,1104132,26,19997,-82
2025-09-09 18:39:27,29.27,26.90,15.50,99.90,1103279,26,20411,-82
2025-09-09 18:39:58,27.83,25.92,15.50,99.90,1107134,26,20013,-82
2025-09-09 18:40:29,28.05,26.15,15.40,99.90,1104827,26,20371,-83
2025-09-09 18:40:59,28.13,26.23,15.40,99.90,1104132,26,20021,-82
2025-09-09 18:41:31,28.13,26.23,15.40,99.90,1102029,26,20467,-81
2025-09-09 18:42:03,30.05,27.27,15.40,99.90,1102129,26,20000,-82
2025-09-09 18:42:35,28.92,26.90,15.40,99.90,1104065,26,19996,-82
2025-09-09 18:43:06,28.60,26.65,15.40,99.90,1105845,26,20498,-82
2025-09-09 18:43:36,29.77,27.77,15.40,99.90,1106457,26,20020,-82
2025-09-09 18:44:08,30.50,28.30,15.30,99.90,1106628,26,20024,-85
2025-09-09 18:44:38,29.05,27.08,15.40,99.90,1103971,26,20285,-81
2025-09-09 18:45:09,31.20,29.10,15.30,99.90,1102877,26,20050,-82
2025-09-09 18:45:40,32.00,29.80,15.30,99.90,1103632,26,20435,-83
2025-09-09 18:46:11,32.10,29.83,15.30,99.90,1094691,26,20420,-81
2025-09-09 18:46:41,32.63,30.35,15.30,99.90,1097568,26,20507,-86
2025-09-09 18:47:12,32.40,30.20,15.30,99.90,1098874,26,20442,-81
2025-09-09 18:47:43,32.20,30.00,15.30,99.90,1103633,26,20452,-82
2025-09-09 18:48:14,32.13,29.92,15.30,99.90,1107105,26,19999,-82
2025-09-09 18:48:46,33.22,30.92,15.30,99.90,1107000,26,20001,-79
2025-09-09 18:49:16,32.47,30.23,15.30,99.90,1106092,26,20114,-82
2025-09-09 18:49:48,32.67,30.38,15.30,99.90,1106311,26,20109,-82
2025-09-09 18:50:18,32.25,30.05,15.30,99.90,1106603,26,20283,-83
2025-09-09 18:50:49,33.00,30.70,15.30,99.90,1102739,26,20004,-82
2025-09-09 18:51:20,31.80,29.60,15.30,99.90,1107719,26,20003,-82
2025-09-09 18:51:51,32.80,30.50,15.30,99.90,1102412,26,20366,-85
2025-09-09 18:52:22,32.85,30.55,15.30,99.90,1102523,26,20211,-80
2025-09-09 18:52:54,34.72,32.22,15.20,99.90,1099333,26,20616,-83
2025-09-09 18:53:25,33.20,30.90,15.20,99.90,1094109,26,20003,-82
2025-09-09 18:53:56,33.40,30.98,15.20,99.90,1106631,26,21179,-82
2025-09-09 18:54:27,33.22,30.90,15.20,99.90,1102445,26,20022,-82
2025-09-09 18:54:57,35.45,32.95,15.10,99.90,1104207,26,20008,-82
2025-09-09 18:55:28,34.65,32.15,15.10,99.90,1106470,26,19996,-84
2025-09-09 18:55:59,35.20,32.60,15.10,99.90,1100580,26,19992,-83
2025-09-09 18:56:30,35.53,33.03,15.10,99.90,1099331,26,20012,-83
2025-09-09 18:57:04,36.03,33.42,15.10,99.90,1091848,26,20034,-82
2025-09-09 18:57:34,35.95,33.35,15.00,99.90,1096349,26,20004,-82
2025-09-09 18:58:05,37.03,34.42,15.00,99.90,1090377,26,21147,-82
2025-09-09 18:58:36,36.42,33.83,15.00,99.90,1097579,26,20005,-82
2025-09-09 18:59:07,37.55,34.58,15.00,99.90,1113429,26,20517,-85
2025-09-09 18:59:39,37.40,34.70,14.90,99.90,1109122,26,20000,-83
2025-09-09 19:00:10,37.58,34.88,15.00,99.90,1109279,26,19995,-85
2025-09-09 19:00:41,37.78,35.08,14.90,99.90,1100177,26,20025,-83
2025-09-09 19:01:12,37.30,34.60,14.90,99.90,1106810,26,20436,-82
2025-09-09 19:01:42,38.10,35.30,14.90,99.90,1102576,26,20011,-86
2025-09-09 19:02:13,36.70,34.08,14.90,99.90,1102398,26,20507,-82
2025-09-09 19:02:44,37.25,34.58,14.90,99.90,1111644,26,20010,-82
2025-09-09 19:03:14,37.40,34.70,14.90,99.90,1106632,26,20349,-84
2025-09-09 19:03:45,37.72,34.90,14.90,99.90,1104362,26,19996,-83
2025-09-09 19:04:16,38.35,35.65,14.90,99.90,1101189,26,20359,-84
2025-09-09 19:04:47,37.67,34.97,14.90,99.90,1103396,26,20014,-83
2025-09-09 19:05:18,38.63,35.83,14.90,99.90,1097337,26,20046,-81
2025-09-09 19:05:48,38.60,35.80,14.90,99.90,1103065,26,20015,-82
2025-09-09 19:06:19,39.28,36.47,14.90,99.90,1103578,26,20066,-82
2025-09-09 19:06:49,40.55,37.65,14.80,99.90,1106309,26,19996,-84
2025-09-09 19:07:20,39.50,36.60,14.80,99.90,1113513,26,20426,-82
2025-09-09 19:07:51,39.42,36.58,14.80,99.90,1109966,26,20372,-83
2025-09-09 19:08:21,40.90,37.90,14.80,99.90,1102286,26,20499,-82
2025-09-09 19:08:52,40.58,37.70,14.80,99.90,1096629,26,19993,-82
2025-09-09 19:09:23,40.90,38.00,14.80,99.90,1096437,26,20304,-85
2025-09-09 19:09:53,41.05,37.95,14.80,99.90,1091659,27,20079,-81
2025-09-09 19:10:24,41.70,38.70,14.80,99.90,1096573,26,20001,-82
2025-09-09 19:10:55,40.10,37.20,14.80,99.90,1102909,26,20043,-84
2025-09-09 19:11:25,41.38,38.38,14.80,99.90,1099468,26,20011,-82
2025-09-09 19:11:56,41.95,38.95,14.80,99.90,1102965,26,20000,-82
2025-09-09 19:12:27,42.90,39.80,14.80,99.90,1095644,26,20000,-81
2025-09-09 19:12:57,42.92,39.83,14.70,99.90,1097821,26,20012,-82
2025-09-09 19:13:28,41.17,38.15,14.80,99.90,1111526,26,20011,-84
2025-09-09 19:13:59,41.90,38.80,14.80,99.90,1103646,26,19996,-82
2025-09-09 19:14:29,40.58,37.63,14.80,99.90,1113153,26,19996,-82
2025-09-09 19:15:00,41.70,38.70,14.80,99.90,1106467,26,19992,-83
2025-09-09 19:15:34,41.13,38.13,14.70,99.90,1110792,26,19999,-82
2025-09-09 19:16:05,42.65,39.55,14.70,99.90,1101081,26,20484,-84
2025-09-09 19:16:35,41.15,38.05,14.70,99.90,1103125,26,19997,-82
2025-09-09 19:17:06,42.35,39.25,14.70,99.90,1104201,26,20312,-86
2025-09-09 19:17:37,41.83,38.72,14.70,99.90,1101530,26,20321,-82
2025-09-09 19:18:07,42.60,39.50,14.70,99.90,1106274,26,20039,-82
2025-09-09 19:18:38,41.97,38.88,14.70,99.90,1092886,26,19993,-82
2025-09-09 19:19:08,47.45,42.60,14.70,99.90,1092084,26,20024,-83
2025-09-09 19:19:39,40.97,37.97,14.70,99.90,1086150,26,19998,-87
2025-09-09 19:20:10,41.83,38.83,14.70,99.90,1099022,26,20001,-82
2025-09-09 19:20:41,40.47,37.58,14.70,99.90,1099224,26,20373,-81
2025-09-09 19:21:11,40.50,37.50,14.70,99.90,1102841,26,20070,-84
2025-09-09 19:21:42,40.47,37.47,14.60,99.90,1106595,26,19999,-82
2025-09-09 19:22:12,38.97,35.97,14.70,99.90,1106151,26,20073,-83
2025-09-09 19:22:43,37.72,34.92,14.70,99.90,1103696,26,20512,-82
2025-09-09 19:23:14,37.50,34.80,14.70,99.90,1106559,26,20000,-83
2025-09-09 19:23:44,36.85,34.25,14.70,99.90,1105152,26,20008,-81
2025-09-09 19:24:15,36.58,33.97,14.70,99.90,1103840,26,21118,-82
2025-09-09 19:24:46,34.65,32.15,14.70,99.90,1101579,26,20048,-83
2025-09-09 19:25:16,34.80,32.30,14.70,99.90,1101807,26,20029,-81
2025-09-09 19:25:47,35.35,32.75,14.70,99.90,1100704,26,20029,-87
2025-09-09 19:26:18,34.78,32.25,14.70,99.90,1103064,26,20181,-84
2025-09-09 19:26:48,35.60,33.00,14.70,99.90,1106153,26,20447,-82
2025-09-09 19:27:19,35.70,33.10,14.70,99.90,1099127,26,20001,-84
2025-09-09 19:27:50,35.90,33.22,14.70,99.90,1105418,26,20006,-83
2025-09-09 19:28:20,35.58,33.08,14.80,99.90,1100515,26,20021,-82
2025-09-09 19:28:51,35.45,32.95,14.70,99.90,1103294,26,20004,-84
2025-09-09 19:29:22,37.03,33.15,14.80,99.90,1102531,26,20008,-82
2025-09-09 19:29:53,35.65,33.13,14.80,99.90,1100728,26,20496,-83
2025-09-09 19:30:23,34.78,32.33,14.80,99.90,1103444,26,19996,-84
2025-09-09 19:30:54,35.13,32.63,14.80,99.90,1106313,26,19992,-82
2025-09-09 19:31:25,36.15,33.33,14.80,99.90,1105853,26,19996,-84
2025-09-09 19:31:55,35.33,32.83,14.80,99.90,1098730,26,19997,-82
2025-09-09 19:32:26,35.53,33.03,14.70,99.90,1098935,26,20001,-82
2025-09-09 19:32:56,35.15,32.45,14.80,99.90,1095621,26,20001,-83
2025-09-09 19:33:27,36.30,33.72,14.80,99.90,1096969,26,20008,-82
2025-09-09 19:33:58,36.42,33.85,14.80,99.90,1105813,26,20069,-84
2025-09-09 19:34:28,35.47,32.92,14.80,99.90,1106170,26,20047,-82
2025-09-09 19:34:59,35.78,33.28,14.80,99.90,1103940,26,20015,-82
2025-09-09 19:35:30,36.15,33.55,14.80,99.90,1101752,26,20005,-82
2025-09-09 19:36:00,37.03,34.38,14.80,99.90,1103312,26,20320,-82
2025-09-09 19:36:31,42.15,34.40,14.80,99.90,1102587,26,20510,-84
2025-09-09 19:37:01,38.13,35.50,14.80,99.90,1094916,26,20005,-82
2025-09-09 19:37:32,36.33,33.72,14.80,99.90,1099379,26,19997,-83
2025-09-09 19:38:04,36.97,34.38,14.80,99.90,1097814,26,20009,-83
2025-09-09 19:38:34,44.50,36.15,14.70,99.90,1102773,26,20396,-82
2025-09-09 19:39:05,40.13,37.22,14.70,99.90,1099363,26,20091,-83
2025-09-09 19:39:36,38.20,35.42,14.70,99.90,1100434,26,20038,-82
2025-09-09 19:40:06,40.13,37.22,14.70,99.90,1106924,26,20418,-83
2025-09-09 19:40:37,38.60,35.80,14.70,99.90,1103669,26,21101,-82
2025-09-09 19:41:07,41.22,38.22,14.70,99.90,1106207,26,20012,-82
2025-09-09 19:41:38,39.47,36.58,14.60,99.90,1102466,26,20429,-86
2025-09-09 19:42:09,39.60,36.65,14.60,99.90,1101705,26,20067,-83
2025-09-09 19:42:40,38.95,36.00,14.60,99.90,1096241,26,20010,-82
2025-09-09 19:43:10,40.22,37.22,14.60,99.90,1100932,26,20070,-83
2025-09-09 19:43:41,39.75,36.85,14.60,99.90,1106221,26,20051,-82
2025-09-09 19:44:11,40.25,37.25,14.60,99.90,1106439,26,20006,-83
2025-09-09 19:44:42,40.17,37.17,14.60,99.90,1102296,26,20039,-82
2025-09-09 19:45:13,42.40,38.95,14.60,99.90,1106119,26,20359,-83
2025-09-09 19:45:43,41.10,38.03,14.60,99.90,1098933,26,20373,-84
2025-09-09 19:46:14,39.35,36.42,14.60,99.90,1100412,26,20005,-81
2025-09-09 19:46:45,40.75,37.75,14.60,99.90,1102408,26,20004,-83
2025-09-09 19:47:15,40.22,37.22,14.60,99.90,1102433,26,20348,-83
2025-09-09 19:47:46,42.45,39.25,14.60,99.90,1106393,26,20580,-83
2025-09-09 19:48:17,42.05,38.92,14.60,99.90,1099929,26,20008,-83
2025-09-09 19:48:47,41.53,38.42,14.50,99.90,1096093,26,20021,-82
2025-09-09 19:49:18,40.67,37.67,14.50,99.90,1102375,26,20067,-84
2025-09-09 19:49:49,41.83,38.72,14.60,99.90,1105483,26,20036,-83
2025-09-09 19:50:19,42.58,39.38,14.50,99.90,1101550,26,19996,-82
2025-09-09 19:50:50,41.97,38.88,14.50,99.90,1104058,26,20035,-84
2025-09-09 19:51:21,41.20,38.15,14.50,99.90,1103280,26,20076,-83
2025-09-09 19:51:52,42.63,39.42,14.40,99.90,1106059,26,20587,-84
2025-09-09 19:52:22,41.45,38.35,14.50,99.90,1098453,26,20001,-83
2025-09-09 19:52:53,43.25,40.15,14.50,99.90,1097287,26,19996,-82
2025-09-09 19:53:23,40.50,37.50,14.50,99.90,1104892,26,20041,-86
2025-09-09 19:53:54,43.85,40.65,14.40,99.90,1105860,26,19996,-83
2025-09-09 19:54:25,41.22,38.15,14.40,99.90,1101008,26,20008,-83
2025-09-09 19:54:56,41.55,38.45,14.40,99.90,1105436,26,19992,-84
2025-09-09 19:55:27,42.92,39.72,14.40,99.90,1099561,26,19993,-83
2025-09-09 19:55:57,42.75,39.55,14.50,99.90,1102933,26,20028,-86
2025-09-09 19:56:28,44.50,40.85,14.40,99.90,1099224,26,20037,-81
2025-09-09 19:56:59,43.35,40.13,14.40,99.90,1113334,26,20025,-81
2025-09-09 19:57:29,45.30,42.00,14.40,99.90,1109231,26,20515,-81
2025-09-09 19:58:00,43.78,40.58,14.50,99.90,1103184,26,20445,-82
2025-09-09 19:58:31,43.53,40.33,14.50,99.90,1105608,26,20665,-82
2025-09-09 19:59:01,43.80,40.60,14.50,99.90,1103013,26,19996,-81
2025-09-09 19:59:33,44.30,40.80,14.50,99.90,1103470,26,20514,-83
2025-09-09 20:00:04,43.80,40.60,14.50,99.90,1098573,26,20026,-83
2025-09-09 20:00:35,44.38,41.08,14.40,99.90,1098598,26,19997,-81
2025-09-09 20:01:05,42.97,39.78,14.40,99.90,1096248,26,20456,-83
2025-09-09 20:01:36,42.80,39.65,14.50,99.90,1094795,26,20449,-83
2025-09-09 20:02:07,42.75,39.45,14.40,99.90,1098822,26,20000,-83
2025-09-09 20:02:37,43.67,40.40,14.40,99.90,1102540,26,19996,-83
2025-09-09 20:03:08,43.20,39.95,14.40,99.90,1096825,26,20017,-81
2025-09-09 20:03:39,43.53,40.30,14.30,99.90,1101667,26,20710,-84
2025-09-09 20:04:09,43.78,40.47,14.40,99.90,1106593,26,20008,-81
2025-09-09 20:04:40,43.15,39.90,14.30,99.90,1103611,26,20028,-81
2025-09-09 20:05:11,42.22,39.03,14.30,99.90,1102005,26,20016,-82
2025-09-09 20:05:41,43.35,40.05,14.30,99.90,1106794,26,20008,-82
2025-09-09 20:06:12,44.78,41.15,14.30,99.90,1106151,26,19996,-82
2025-09-09 20:06:42,43.13,39.92,14.30,99.90,1103188,26,20008,-83
2025-09-09 20:07:13,44.63,41.33,14.30,99.90,1106017,26,20000,-82
2025-09-09 20:07:44,42.85,39.65,14.30,99.90,1105489,26,20003,-81
2025-09-09 20:08:14,44.60,41.30,14.30,99.90,1105715,26,20032,-83
2025-09-09 20:08:45,44.83,40.88,14.30,99.90,1106190,26,19992,-84
2025-09-09 20:09:16,44.40,41.00,14.30,99.90,1109468,26,20070,-82
2025-09-09 20:09:46,42.42,39.22,14.20,99.90,1105149,26,20042,-81
2025-09-09 20:10:17,44.28,40.88,14.20,99.90,1106076,26,20076,-81
2025-09-09 20:10:48,44.25,40.90,14.30,99.90,1105791,26,19996,-83
2025-09-09 20:11:20,43.40,40.10,14.30,99.90,1106020,26,20033,-85
2025-09-09 20:11:51,46.00,42.50,14.30,99.90,1105967,26,20007,-83
2025-09-09 20:12:21,43.45,40.15,14.30,99.90,1102269,26,20393,-82
2025-09-09 20:12:52,44.22,40.83,14.20,99.90,1098353,26,20043,-82
2025-09-09 20:13:23,42.70,39.40,14.30,99.90,1105711,26,20000,-81
2025-09-09 20:13:56,43.95,40.55,14.20,99.90,1103746,26,19996,-83
2025-09-09 20:14:27,44.67,41.17,14.20,99.90,1103472,26,20008,-81
2025-09-09 20:14:58,45.00,41.20,14.20,99.90,1105809,26,20028,-82
2025-09-09 20:15:28,44.65,41.25,14.20,99.90,1098391,26,20000,-86
2025-09-09 20:15:59,44.28,40.88,14.20,99.90,1106178,26,20143,-82
2025-09-09 20:16:30,43.92,40.53,14.20,99.90,1094566,26,20001,-83
2025-09-09 20:17:00,43.97,40.58,14.20,99.90,1095948,26,20587,-81
2025-09-09 20:17:31,44.33,40.92,14.20,99.90,1096254,26,20644,-83
2025-09-09 20:18:02,45.33,41.83,14.20,99.90,1093798,26,20071,-81
2025-09-09 20:18:32,44.17,40.78,14.20,99.90,1098666,26,20004,-81
2025-09-09 20:19:03,44.78,41.28,14.20,99.90,1103342,26,20017,-84
2025-09-09 20:19:34,45.05,41.58,14.10,99.90,1095780,26,20545,-82
2025-09-09 20:20:04,45.35,41.85,14.10,99.90,1091549,26,20006,-82
2025-09-09 20:20:35,44.78,41.28,14.10,99.90,1090806,26,20440,-82
2025-09-09 20:21:05,43.63,40.22,14.10,99.90,1098585,26,20537,-82
2025-09-09 20:21:36,44.35,40.95,14.10,99.90,1093853,26,20033,-81
2025-09-09 20:22:07,45.17,41.75,14.10,99.90,1098458,26,20444,-81
2025-09-09 20:22:37,45.20,41.70,14.10,99.90,1098348,26,20071,-82
2025-09-09 20:23:08,45.42,41.92,14.10,99.90,1081492,27,20049,-81
2025-09-09 20:23:41,46.38,42.83,14.10,99.90,1091254,26,20432,-81
2025-09-09 20:24:12,48.00,44.40,14.10,99.90,1089245,26,20059,-85
2025-09-09 20:24:42,47.92,44.33,14.10,99.90,1092314,26,20002,-83
2025-09-09 20:25:13,47.53,43.92,14.10,99.90,1098724,26,20001,-83
2025-09-09 20:25:44,48.08,44.47,14.10,99.90,1104994,26,20369,-81
2025-09-09 20:26:15,46.05,42.45,14.10,99.90,1102391,26,20446,-83
2025-09-09 20:26:45,48.13,44.42,14.10,99.90,1104574,26,20008,-82
2025-09-09 20:27:16,48.22,44.58,14.10,99.90,1102103,26,20143,-81
2025-09-09 20:27:47,47.58,43.97,14.10,99.90,1100629,26,20087,-81
2025-09-09 20:28:21,47.60,43.90,14.00,99.90,1097038,26,20467,-82
2025-09-09 20:28:51,45.83,42.33,14.10,99.90,1091975,26,20001,-84
2025-09-09 20:29:22,46.67,43.08,14.00,99.90,1095057,26,20000,-81
2025-09-09 20:29:53,47.70,44.00,14.00,99.90,1098224,26,20009,-83
2025-09-09 20:30:23,48.05,44.25,14.00,99.90,1095380,26,20052,-83
2025-09-09 20:30:54,46.67,43.08,14.00,99.90,1101331,26,20420,-81
2025-09-09 20:31:25,47.35,43.65,14.00,99.90,1097760,26,20025,-82
2025-09-09 20:31:55,46.10,42.53,14.00,99.90,1098184,26,19997,-81
2025-09-09 20:32:26,45.85,42.33,14.00,99.90,1099514,26,20052,-81
2025-09-09 20:32:57,46.53,42.88,14.00,99.90,1102622,26,20707,-82
2025-09-09 20:33:27,47.50,43.80,14.00,99.90,1103035,26,20387,-83
2025-09-09 20:33:58,48.67,44.97,14.00,99.90,1102880,26,20072,-81
2025-09-09 20:34:29,47.63,43.83,14.00,99.90,1104712,26,20007,-82
2025-09-09 20:35:00,49.00,45.30,14.00,99.90,1102968,26,20027,-82
2025-09-09 20:35:31,49.63,45.83,14.00,99.90,1104171,26,20001,-84
2025-09-09 20:36:01,47.30,43.50,14.00,99.90,1096463,26,20001,-81
2025-09-09 20:36:32,48.63,44.83,14.00,99.90,1104561,26,20000,-82
2025-09-09 20:37:03,49.75,45.95,14.00,99.90,1096187,26,20001,-81
2025-09-09 20:37:33,47.95,44.25,13.90,99.90,1105507,26,19997,-82
2025-09-09 20:38:04,48.22,44.53,14.00,99.90,1096448,26,20048,-82
2025-09-09 20:38:35,48.28,44.58,13.90,99.90,1089832,26,20045,-82
2025-09-09 20:39:06,47.85,44.15,13.90,99.90,1098674,26,20253,-82
2025-09-09 20:39:37,46.58,42.97,13.90,99.90,1102347,26,20032,-82
2025-09-09 20:40:08,47.72,43.92,13.90,99.90,1104388,26,20244,-81
2025-09-09 20:40:39,49.28,45.47,13.90,99.90,1099529,26,20008,-84
2025-09-09 20:41:10,47.65,43.95,13.90,99.90,1098488,26,20001,-81
2025-09-09 20:41:40,49.10,45.33,13.90,99.90,1096438,26,20288,-85
2025-09-09 20:42:11,47.13,43.50,13.90,99.90,1089994,26,20550,-81
2025-09-09 20:42:42,47.53,43.83,13.90,99.90,1095944,26,20388,-81
2025-09-09 20:43:13,45.67,42.13,13.90,99.90,1102541,26,20389,-81
2025-09-09 20:43:44,46.53,42.92,13.80,99.90,1101916,26,19999,-81
2025-09-09 20:44:14,47.25,43.55,13.80,99.90,1102262,26,19992,-83
2025-09-09 20:44:45,47.20,43.58,13.80,99.90,1098444,26,20033,-81
2025-09-09 20:45:16,46.35,42.75,13.80,99.90,1105878,26,20007,-81
2025-09-09 20:45:46,48.83,44.72,13.80,99.90,1101933,26,19992,-82
2025-09-09 20:46:17,46.47,42.83,13.80,99.90,1095663,26,20095,-81
2025-09-09 20:46:48,45.30,41.72,13.80,99.90,1098540,26,20007,-84
2025-09-09 20:47:18,45.80,42.10,13.70,99.90,1098029,26,20049,-83
2025-09-09 20:47:49,45.95,42.35,13.70,99.90,1098477,26,19997,-82
2025-09-09 20:48:20,46.33,42.72,13.70,99.90,1100112,26,20086,-84
2025-09-09 20:48:51,45.90,42.30,13.60,99.90,1105771,26,20610,-82
2025-09-09 20:49:22,45.97,42.38,13.60,99.90,1102945,26,20008,-83
2025-09-09 20:49:52,48.60,44.70,13.60,99.90,1101298,26,20348,-83
2025-09-09 20:50:23,45.28,41.67,13.60,99.90,1099604,26,19998,-82
2025-09-09 20:50:54,46.33,42.72,13.60,99.90,1093751,26,20005,-85
2025-09-09 20:51:25,46.65,42.95,13.60,99.90,1094754,26,20001,-81
2025-09-09 20:51:57,45.90,42.30,13.50,99.90,1095364,26,19997,-85
2025-09-09 20:52:28,45.58,41.97,13.50,99.90,1104684,26,20069,-82
2025-09-09 20:52:59,47.13,43.42,13.60,99.90,1097192,26,19996,-81
2025-09-09 20:53:30,46.97,43.28,13.50,99.90,1098863,26,20011,-82
2025-09-09 20:54:02,46.05,42.45,13.50,99.90,1099784,26,20411,-81
2025-09-09 20:54:35,46.60,42.97,13.60,99.90,1102610,26,20069,-84
2025-09-09 20:55:06,46.58,42.88,13.60,99.90,1106736,26,20011,-81
2025-09-09 20:55:37,48.80,44.70,13.50,99.90,1106542,26,20023,-85
2025-09-09 20:56:08,45.95,42.25,13.50,99.90,1107090,26,19997,-83
2025-09-09 20:56:39,46.92,43.13,13.50,99.90,1107154,26,19996,-81
2025-09-09 20:57:10,46.65,42.92,13.50,99.90,1102453,26,20048,-83
2025-09-09 20:57:42,44.17,40.67,13.50,99.90,1106949,26,20397,-82
2025-09-09 20:58:13,45.75,42.15,13.40,99.90,1091914,26,20009,-84
2025-09-09 20:58:46,45.10,41.60,13.40,99.90,1092359,26,19994,-83
2025-09-09 20:59:16,46.42,42.10,13.50,99.90,1093086,26,20030,-85
2025-09-09 20:59:47,46.38,42.78,13.40,99.90,1099740,26,20468,-84
2025-09-09 21:00:18,46.05,42.45,13.40,99.90,1106152,26,20039,-82
2025-09-09 21:00:49,45.45,41.88,13.40,99.90,1100620,26,20832,-83
2025-09-09 21:01:20,46.78,43.08,13.40,99.90,1102583,26,20304,-81
2025-09-09 21:01:51,45.95,42.35,13.40,99.90,1102460,26,20013,-82
2025-09-09 21:02:21,47.17,43.47,13.40,99.90,1099090,26,19997,-82
2025-09-09 21:02:52,46.08,42.47,13.40,99.90,1099036,26,20796,-83
2025-09-09 21:03:23,45.45,41.85,13.50,99.90,1096292,26,19997,-81
2025-09-09 21:03:53,45.47,41.95,13.40,99.90,1102707,26,20482,-81
2025-09-09 21:04:24,47.10,43.40,13.40,99.90,1103510,26,20080,-85
2025-09-09 21:04:55,45.55,42.05,13.50,99.90,1106112,26,20456,-81
2025-09-09 21:05:26,44.95,41.45,13.50,99.90,1096290,26,20452,-82
2025-09-09 21:05:57,45.53,42.00,13.50,99.90,1096127,26,20001,-84
2025-09-09 21:06:28,46.00,42.47,13.50,99.90,1103994,26,20346,-82
2025-09-09 21:06:59,45.65,42.05,13.50,99.90,1103947,26,20442,-82
2025-09-09 21:07:30,46.50,42.90,13.50,99.90,1109228,26,20032,-82
2025-09-09 21:08:01,45.92,42.33,13.50,99.90,1101516,26,20068,-82
2025-09-09 21:08:33,45.92,42.33,13.50,99.90,1101641,26,20545,-84
2025-09-09 21:09:07,45.38,41.88,13.50,99.90,1098686,26,20074,-82
2025-09-09 21:09:38,47.03,43.33,13.50,99.90,1091691,26,20306,-81
2025-09-09 21:10:09,45.60,42.00,13.50,99.90,1097926,26,20001,-82
2025-09-09 21:10:40,45.65,41.63,13.50,99.90,1100333,26,20000,-82
2025-09-09 21:11:12,44.20,40.70,13.50,99.90,1099774,26,19996,-82
2025-09-09 21:11:43,44.53,41.03,13.40,99.90,1099009,26,20007,-83
2025-09-09 21:12:21,44.00,40.50,13.50,99.90,1097851,26,19996,-82
2025-09-09 21:12:52,43.75,40.25,13.40,99.90,1106395,26,20315,-81
2025-09-09 21:13:24,43.15,39.70,13.40,99.90,1106263,26,20304,-82
2025-09-09 21:13:55,44.33,40.88,13.40,99.90,1103690,26,20028,-82
2025-09-09 21:14:26,43.72,40.22,13.40,99.90,1100047,26,20084,-82
2025-09-09 21:14:58,43.70,40.30,13.40,99.90,1099294,26,20041,-81
2025-09-09 21:15:29,42.85,39.45,13.40,99.90,1096629,26,20434,-83
2025-09-09 21:16:03,44.20,40.78,13.40,99.90,1099804,26,19993,-82
2025-09-09 21:16:34,44.22,40.72,13.40,99.90,1107881,26,20059,-86
2025-09-09 21:17:05,42.65,39.25,13.30,99.90,1111008,26,20077,-83
2025-09-09 21:17:36,43.85,40.35,13.40,99.90,1103595,26,20458,-84
2025-09-09 21:18:07,42.50,39.10,13.40,99.90,1096873,26,20016,-86
2025-09-09 21:18:38,43.53,40.03,13.30,99.90,1109336,26,20004,-83
2025-09-09 21:19:09,43.25,39.85,13.40,99.90,1108475,26,20044,-83
2025-09-09 21:19:40,43.58,40.17,13.30,99.90,1102562,26,20447,-82
2025-09-09 21:20:10,44.45,41.03,13.30,99.90,1103154,26,20005,-83
2025-09-09 21:20:41,43.70,40.30,13.40,99.90,1109131,26,20336,-83
2025-09-09 21:21:14,43.17,39.78,13.40,99.90,1108222,26,20012,-83
2025-09-09 21:21:44,43.75,40.30,13.40,99.90,1102002,26,20437,-82
2025-09-09 21:22:16,43.80,40.08,13.30,99.90,1094826,26,19998,-83
2025-09-09 21:22:47,42.65,39.25,13.40,99.90,1101552,26,20045,-80
2025-09-09 21:23:18,41.10,37.88,13.30,99.90,1101520,26,20007,-81
2025-09-09 21:23:48,41.92,38.63,13.30,99.90,1103853,26,20004,-83
2025-09-09 21:24:19,41.92,38.63,13.30,99.90,1107350,26,20034,-84
2025-09-09 21:24:50,42.58,39.20,13.30,99.90,1102913,26,20045,-81
2025-09-09 21:25:21,42.88,39.47,13.30,99.90,1106362,26,20455,-82
2025-09-09 21:25:52,43.97,40.58,13.30,99.90,1102081,26,20502,-84
2025-09-09 21:26:23,41.22,37.97,13.30,99.90,1105561,26,20090,-81
2025-09-09 21:26:54,42.03,38.72,13.30,99.90,1110929,26,20035,-82
2025-09-09 21:27:26,41.90,38.60,13.30,99.90,1103587,26,20435,-83
2025-09-09 21:27:56,42.13,38.83,13.30,99.90,1103405,26,20005,-82
2025-09-09 21:28:27,42.10,38.80,13.30,99.90,1101161,26,20020,-85
2025-09-09 21:28:59,42.40,39.00,13.30,99.90,1099555,26,20352,-82
2025-09-09 21:29:30,43.00,39.60,13.30,99.90,1090253,26,20027,-82
2025-09-09 21:30:01,41.25,38.05,13.30,99.90,1098355,26,20015,-83
2025-09-09 21:30:32,42.00,38.70,13.30,99.90,1090188,26,20516,-82
2025-09-09 21:31:03,42.20,38.90,13.30,99.90,1106387,26,20001,-80
2025-09-09 21:31:36,42.38,39.08,13.30,99.90,1113547,26,20035,-81
2025-09-09 21:32:07,42.42,39.13,13.30,99.90,1105213,26,20000,-81
2025-09-09 21:32:38,42.88,39.47,13.30,99.90,1103519,26,20352,-82
2025-09-09 21:33:10,41.20,37.90,13.30,99.90,1100109,26,20009,-82
2025-09-09 21:33:42,40.88,37.67,13.30,99.90,1101557,26,20004,-81
2025-09-09 21:34:14,41.47,38.28,13.30,99.90,1104318,26,20048,-82
2025-09-09 21:34:45,39.55,36.45,13.30,99.90,1103727,26,19996,-82
2025-09-09 21:35:15,40.53,37.35,13.30,99.90,1106060,26,20023,-82
2025-09-09 21:35:46,40.50,37.30,13.30,99.90,1107863,26,20032,-84
2025-09-09 21:36:17,40.13,36.92,13.30,99.90,1105453,26,20016,-83
2025-09-09 21:36:47,40.00,36.83,13.20,99.90,1103050,26,20015,-83
2025-09-09 21:37:18,39.58,36.40,13.30,99.90,1105820,26,20001,-84
2025-09-09 21:37:49,42.55,39.25,13.30,99.90,1107023,26,20468,-83
2025-09-09 21:38:20,42.00,38.70,13.30,99.90,1102959,26,20439,-84
2025-09-09 21:38:50,41.42,38.15,13.30,99.90,1101721,26,21255,-84
2025-09-09 21:39:21,39.42,36.30,13.30,99.90,1099366,26,20504,-83
2025-09-09 21:39:52,40.10,36.85,13.30,99.90,1101516,26,20009,-84
2025-09-09 21:40:23,40.95,37.65,13.30,99.90,1099816,26,20499,-83
2025-09-09 21:40:54,40.63,37.42,13.30,99.90,1109057,26,20069,-83
2025-09-09 21:41:25,40.42,37.25,13.30,99.90,1099793,26,20753,-85
2025-09-09 21:41:55,39.78,36.67,13.30,99.90,1101688,26,20084,-83
2025-09-09 21:42:26,39.50,36.40,13.20,99.90,1100098,26,20001,-84
2025-09-09 21:42:57,38.90,35.90,13.20,99.90,1106283,26,20462,-84
2025-09-09 21:43:28,38.17,35.17,13.20,99.90,1108411,26,20070,-84
2025-09-09 21:43:59,39.05,35.95,13.20,99.90,1108746,26,20703,-82
2025-09-09 21:44:30,40.08,36.97,13.20,99.90,1109195,26,19996,-83
2025-09-09 21:45:03,39.95,36.85,13.20,99.90,1101692,26,20056,-85
2025-09-09 21:45:34,39.75,36.65,13.20,99.90,1099145,26,20001,-84
2025-09-09 21:46:05,38.97,35.95,13.20,99.90,1101406,26,20051,-84
2025-09-09 21:46:37,39.08,35.97,13.20,99.90,1095577,26,20055,-84
2025-09-09 21:47:08,39.30,36.25,13.20,99.90,1101215,26,20102,-84
2025-09-09 21:47:40,38.90,35.88,13.20,99.90,1109755,26,20004,-84
2025-09-09 21:48:12,38.45,35.35,13.20,99.90,1105153,26,20473,-84
2025-09-09 21:48:43,39.15,36.13,13.20,99.90,1116856,26,20011,-84
2025-09-09 21:49:14,38.35,35.35,13.20,99.90,1105841,26,20019,-85
2025-09-09 21:49:45,39.03,35.92,13.20,99.90,1106758,26,19997,-84
2025-09-09 21:50:17,39.10,36.10,13.20,99.90,1108649,26,20004,-84
2025-09-09 21:50:47,40.92,37.75,13.20,99.90,1109151,26,20012,-84
2025-09-09 21:51:19,40.40,37.25,13.20,99.90,1100429,26,20005,-83
2025-09-09 21:51:50,40.25,37.15,13.20,99.90,1103271,26,20043,-84
2025-09-09 21:52:22,40.53,37.42,13.20,99.90,1103663,26,20062,-85
2025-09-09 21:52:53,39.80,36.70,13.20,99.90,1103143,26,20075,-83
2025-09-09 21:53:23,39.33,36.22,13.20,99.90,1106520,26,20085,-85
2025-09-09 21:53:54,41.17,38.08,13.20,99.90,1105268,26,20015,-84
2025-09-09 21:54:25,39.30,36.25,13.20,99.90,1104747,26,19996,-85
2025-09-09 21:54:56,41.75,38.58,13.20,99.90,1105661,26,20000,-85
2025-09-09 21:55:26,40.38,37.20,13.20,99.90,1103236,26,20011,-84
2025-09-09 21:56:35,41.50,38.30,13.20,99.90,1109358,26,20033,-83
2025-09-09 21:57:06,41.00,37.80,13.20,99.90,1107095,26,20953,-83
2025-09-09 21:57:37,38.45,35.45,13.20,99.90,1105707,26,20078,-83
2025-09-09 21:58:07,39.42,36.33,13.20,99.90,1109546,26,20004,-82
2025-09-09 21:58:38,39.53,36.42,13.20,99.90,1108570,26,20032,-83
2025-09-09 21:59:11,40.35,37.15,13.20,99.90,1109339,26,20012,-82
2025-09-09 21:59:45,40.47,37.28,13.20,99.90,1101374,26,20013,-84
2025-09-09 22:00:19,39.83,36.72,13.20,99.90,1102696,26,20084,-83
2025-09-09 22:00:49,39.92,36.72,13.20,99.90,1102028,26,20475,-82
2025-09-09 22:01:20,38.08,35.08,13.20,99.90,1106017,26,20000,-84
2025-09-09 22:01:52,38.97,35.72,13.20,99.90,1105699,26,20008,-82
2025-09-09 22:02:23,39.53,36.42,13.20,99.90,1106436,26,20073,-84
2025-09-09 22:02:54,38.38,35.38,13.20,99.90,1105885,26,20099,-83
2025-09-09 22:03:25,38.47,35.47,13.20,99.90,1107758,26,20007,-83
2025-09-09 22:03:55,38.47,35.15,13.20,99.90,1108894,26,20007,-83
2025-09-09 22:04:26,37.33,34.42,13.20,99.90,1107844,26,20047,-84
2025-09-09 22:04:57,39.15,36.05,13.20,99.90,1108409,26,20106,-85
2025-09-09 22:05:28,37.75,34.83,13.20,99.90,1108772,26,20071,-82
2025-09-09 22:05:59,38.35,35.40,13.20,99.90,1105438,26,20015,-84
2025-09-09 22:06:29,39.42,36.42,13.20,99.90,1100613,26,20015,-83
2025-09-09 22:07:00,38.75,35.72,13.20,99.90,1098592,26,20894,-85
2025-09-09 22:07:32,39.45,36.35,13.20,99.90,1108861,26,20449,-85
2025-09-09 22:08:04,39.50,36.40,13.20,99.90,1108932,26,20000,-84
2025-09-09 22:08:35,37.85,34.92,13.20,99.90,1108595,26,20000,-83
2025-09-09 22:09:12,39.75,36.65,13.20,99.90,1108439,26,20642,-84
2025-09-09 22:09:42,37.38,34.47,13.20,99.90,1105558,26,20008,-83
2025-09-09 22:10:13,38.50,35.50,13.20,99.90,1099701,26,20324,-85
2025-09-09 22:10:44,39.10,36.00,13.20,99.90,1106508,26,20000,-84
2025-09-09 22:11:15,38.70,35.70,13.20,99.90,1108231,26,20015,-83
2025-09-09 22:11:47,37.97,34.95,13.20,99.90,1105906,26,20466,-83
2025-09-09 22:12:18,37.22,34.33,13.20,99.90,1098040,26,20009,-82
2025-09-09 22:12:48,37.78,34.78,13.20,99.90,1103467,26,20005,-84
2025-09-09 22:13:19,39.03,35.92,13.20,99.90,1108139,26,20004,-82
2025-09-09 22:13:50,38.58,35.58,13.20,99.90,1099742,26,20015,-83
2025-09-09 22:14:20,39.50,36.40,13.20,99.90,1091873,27,20016,-85
2025-09-09 22:14:51,38.55,35.55,13.20,99.90,1089409,27,20017,-83
2025-09-09 22:15:22,38.70,35.70,13.20,99.90,1097263,26,24228,-84
2025-09-09 22:15:52,39.47,36.38,13.20,99.90,1105685,26,20448,-83
2025-09-09 22:16:23,39.85,36.75,13.20,99.90,1100096,26,19997,-83
2025-09-09 22:16:54,41.15,37.95,13.20,99.90,1103287,26,20043,-84
2025-09-09 22:17:24,40.22,37.13,13.20,99.90,1106534,26,20844,-83
2025-09-09 22:17:55,39.78,36.70,13.20,99.90,1100495,26,20012,-83
2025-09-09 22:18:31,38.92,35.92,13.20,99.90,1104218,26,20000,-84
2025-09-09 22:19:04,38.85,35.85,13.20,99.90,1100431,26,20530,-84
2025-09-09 22:19:35,38.95,35.90,13.20,99.90,1103052,26,20001,-82
2025-09-09 22:20:09,38.95,35.95,13.20,99.90,1106402,26,20607,-84
2025-09-09 22:20:40,39.10,36.10,13.20,99.90,1104268,26,20623,-84
2025-09-09 22:21:11,40.20,37.10,13.20,99.90,1091178,26,20041,-84
2025-09-09 22:21:44,39.38,36.35,13.10,99.90,1094191,26,20759,-85
2025-09-09 22:22:15,39.90,36.50,13.10,99.90,1089346,27,20002,-84
2025-09-09 22:22:46,39.28,36.28,13.10,99.90,1089431,26,20010,-83
2025-09-09 22:23:16,39.25,36.05,13.10,99.90,1101068,26,20134,-82
2025-09-09 22:23:47,38.17,35.28,13.10,99.90,1101411,26,20099,-83
2025-09-09 22:24:18,38.92,35.50,13.10,99.90,1108417,26,20011,-82
2025-09-09 22:24:48,39.30,36.30,13.10,99.90,1101474,26,20725,-83
2025-09-09 22:25:19,38.90,35.90,13.10,99.90,1108724,26,20003,-79
2025-09-09 22:25:50,37.47,34.58,13.10,99.90,1108993,26,20045,-85
2025-09-09 22:26:22,38.53,35.53,13.10,99.90,1108274,26,20015,-82
2025-09-09 22:26:52,38.53,35.53,13.00,99.90,1107682,26,20016,-83
2025-09-09 22:27:24,38.20,35.10,13.10,99.90,1107876,26,20529,-82
2025-09-09 22:27:55,37.45,34.55,13.10,99.90,1101387,26,20002,-83
2025-09-09 22:28:29,38.95,35.95,13.10,99.90,1094127,26,20007,-83
2025-09-09 22:29:00,39.47,36.38,13.10,99.90,1101632,26,19996,-83
2025-09-09 22:29:32,38.17,35.17,13.10,99.90,1102148,26,20001,-82
2025-09-09 22:30:06,40.45,37.00,13.10,99.90,1102849,26,20040,-86
2025-09-09 22:30:36,38.95,35.85,13.10,99.90,1099967,26,20013,-83
2025-09-09 22:31:08,40.97,37.88,13.10,99.90,1101771,26,20009,-84
2025-09-09 22:31:38,37.95,34.97,13.10,99.90,1102354,26,20012,-83
2025-09-09 22:32:09,39.90,36.80,13.10,99.90,1102863,26,20609,-82
2025-09-09 22:32:40,40.30,37.20,13.10,99.90,1101257,26,20021,-82
2025-09-09 22:33:11,38.80,35.80,13.10,99.90,1093810,27,19998,-81
2025-09-09 22:33:44,38.42,35.47,13.10,99.90,1094607,26,20045,-85
2025-09-09 22:34:14,40.17,37.08,13.00,99.90,1102826,26,20892,-83
2025-09-09 22:34:45,40.50,37.33,13.00,99.90,1101230,26,20005,-83
2025-09-09 22:35:16,38.58,35.58,13.10,99.90,1101811,26,20078,-82
2025-09-09 22:35:47,38.55,35.55,13.00,99.90,1106861,26,20019,-82
2025-09-09 22:36:17,38.17,35.20,13.10,99.90,1103308,26,20062,-81
2025-09-09 22:36:48,38.05,35.05,13.10,99.90,1113450,26,20007,-82
2025-09-09 22:37:19,39.20,36.10,13.00,99.90,1115374,26,20000,-82
2025-09-09 22:37:49,38.88,35.88,13.00,99.90,1115942,26,20007,-82
2025-09-09 22:38:20,38.53,35.53,13.00,99.90,1108345,26,20001,-82
2025-09-09 22:38:51,39.63,36.53,13.10,99.90,1108980,26,20043,-83
2025-09-09 22:39:22,39.45,36.35,13.10,99.90,1107821,26,20000,-83
2025-09-09 22:39:53,39.08,35.97,13.10,99.90,1102340,26,20065,-81
2025-09-09 22:40:23,39.95,36.75,13.00,99.90,1100377,26,20009,-82
2025-09-09 22:40:54,39.25,36.15,13.00,99.90,1101919,26,20011,-83
2025-09-09 22:41:25,39.63,36.53,13.00,99.90,1101574,26,20016,-83
2025-09-09 22:41:55,39.85,36.72,13.00,99.90,1106789,26,20023,-83
2025-09-09 22:42:26,40.13,36.95,13.00,99.90,1106164,26,20010,-84
2025-09-09 22:42:57,39.45,36.35,13.00,99.90,1109109,26,20012,-82
2025-09-09 22:43:28,40.03,36.85,13.00,99.90,1109862,26,20171,-81
2025-09-09 22:44:00,39.42,36.33,13.00,99.90,1102380,26,20000,-83
2025-09-09 22:44:31,39.88,36.78,13.00,99.90,1106372,26,20528,-82
2025-09-09 22:45:02,40.50,37.30,13.00,99.90,1096366,26,20004,-83
2025-09-09 22:45:35,41.22,37.92,13.00,99.90,1089858,26,20125,-84
2025-09-09 22:46:06,40.50,37.30,13.00,99.90,1102429,26,20475,-83
2025-09-09 22:46:36,41.58,38.28,12.90,99.90,1102705,26,19996,-82
2025-09-09 22:47:07,41.13,37.92,12.90,99.90,1106958,26,20546,-83
2025-09-09 22:47:38,40.75,37.55,13.00,99.90,1109396,26,20010,-83
2025-09-09 22:48:08,41.70,38.40,13.00,99.90,1108114,26,20048,-84
2025-09-09 22:48:39,40.58,37.38,13.00,99.90,1107810,26,20076,-83
2025-09-09 22:49:10,41.53,38.22,13.00,99.90,1108732,26,20004,-83
2025-09-09 22:49:40,41.72,38.40,13.00,99.90,1110628,26,20352,-83
2025-09-09 22:50:11,41.20,37.97,13.00,99.90,1107969,26,20021,-83
2025-09-09 22:50:42,40.70,37.50,13.00,99.90,1107588,26,20389,-82
2025-09-09 22:51:12,40.15,36.95,13.00,99.90,1107614,26,20022,-84
2025-09-09 22:51:43,41.70,38.40,13.00,99.90,1107600,26,20012,-83
2025-09-09 22:52:13,41.70,38.30,13.00,99.90,1101137,26,20001,-83
2025-09-09 22:52:44,41.25,38.00,13.00,99.90,1100416,26,20001,-83
2025-09-09 22:53:15,41.78,38.38,12.90,99.90,1101627,26,20533,-83
2025-09-09 22:53:45,41.47,38.17,12.90,99.90,1104976,26,20492,-83
2025-09-09 22:54:16,42.67,39.28,12.90,99.90,1107109,26,20007,-83
2025-09-09 22:54:47,41.42,38.13,13.00,99.90,1108612,26,20005,-83
2025-09-09 22:55:17,42.70,39.25,13.00,99.90,1110521,26,20015,-83
2025-09-09 22:55:48,42.00,38.60,13.00,99.90,1109705,26,20031,-84
2025-09-09 22:56:19,41.03,37.75,12.90,99.90,1109866,26,20668,-84
2025-09-09 22:56:49,40.63,37.42,12.90,99.90,1109051,26,20000,-84
2025-09-09 22:57:20,41.55,38.17,12.90,99.90,1105502,26,20322,-83
2025-09-09 22:57:50,42.05,38.75,12.90,99.90,1102448,26,20029,-85
2025-09-09 22:58:21,41.78,38.38,13.00,99.90,1107874,26,20568,-83
2025-09-09 22:58:52,41.47,38.17,13.00,99.90,1106594,26,20071,-85
2025-09-09 22:59:22,42.45,39.05,13.00,99.90,1105935,26,20004,-82
2025-09-09 22:59:53,42.35,39.03,13.00,99.90,1106891,26,20004,-83
2025-09-09 23:00:24,40.42,37.22,13.00,99.90,1100955,26,20443,-82
2025-09-09 23:00:54,41.80,38.45,13.00,99.90,1106916,26,20026,-83
2025-09-09 23:01:25,41.55,38.25,13.00,99.90,1106035,26,20008,-83
2025-09-09 23:01:56,42.50,39.03,13.00,99.90,1106686,26,20373,-83
2025-09-09 23:02:27,42.33,38.90,13.10,99.90,1099294,26,20001,-84
2025-09-09 23:02:57,42.67,39.28,13.00,99.90,1099261,26,20005,-82
2025-09-09 23:03:28,42.55,39.05,13.10,99.90,1096749,26,20000,-82
2025-09-09 23:03:59,42.28,38.85,13.00,99.90,1100940,26,20015,-82
2025-09-09 23:04:29,42.83,39.33,13.00,99.90,1106262,26,20001,-83
2025-09-09 23:05:00,42.78,39.33,13.00,99.90,1106225,26,20312,-81
2025-09-09 23:05:31,44.10,40.60,13.10,99.90,1107473,26,20000,-83
2025-09-09 23:06:02,43.47,39.97,13.10,99.90,1098353,26,20008,-84
2025-09-09 23:06:32,43.00,39.60,13.10,99.90,1096732,26,20008,-83
2025-09-09 23:07:03,43.00,39.53,13.10,99.90,1097300,26,20537,-82
2025-09-09 23:07:34,43.05,39.55,13.20,99.90,1107071,26,20011,-82
2025-09-09 23:08:05,43.33,39.83,13.10,99.90,1099251,26,19997,-84
2025-09-09 23:08:35,44.58,41.08,13.10,99.90,1103295,26,20060,-82
2025-09-09 23:09:06,43.28,39.78,13.10,99.90,1103519,26,20007,-83
2025-09-09 23:09:37,44.08,40.58,13.10,99.90,1100801,26,20005,-83
2025-09-09 23:10:08,43.28,39.78,13.10,99.90,1100869,26,20463,-83
2025-09-09 23:10:38,43.40,39.90,13.10,99.90,1101792,26,20001,-84
2025-09-09 23:11:09,44.22,40.63,13.20,99.90,1103300,26,20032,-83
2025-09-09 23:11:40,44.60,41.10,13.10,99.90,1095157,26,20001,-83
2025-09-09 23:12:11,44.13,40.63,13.10,99.90,1103149,26,20004,-83
2025-09-09 23:12:41,44.53,40.95,13.10,99.90,1105394,26,20042,-84
2025-09-09 23:13:12,45.92,42.17,13.10,99.90,1098496,26,20668,-84
2025-09-09 23:13:43,45.47,41.85,13.20,99.90,1105193,26,20001,-83
2025-09-09 23:14:14,45.45,41.80,13.20,99.90,1104051,26,20011,-83
2025-09-09 23:14:44,45.08,41.45,13.20,99.90,1101716,26,20004,-82
2025-09-09 23:15:15,42.88,39.42,13.20,99.90,1110664,26,20052,-82
2025-09-09 23:15:45,44.25,40.65,13.20,99.90,1104157,26,20072,-84
2025-09-09 23:16:16,45.00,41.40,13.20,99.90,1108810,26,23340,-82
2025-09-09 23:16:47,45.72,42.03,13.20,99.90,1106271,26,20401,-84
2025-09-09 23:17:17,46.20,42.42,13.20,99.90,1106468,26,20023,-83
2025-09-09 23:17:48,45.10,41.50,13.20,99.90,1108699,26,20036,-84
2025-09-09 23:18:19,45.13,41.53,13.20,99.90,1103769,26,20016,-82
2025-09-09 23:18:49,47.10,43.40,13.20,99.90,1109334,26,19997,-82
2025-09-09 23:19:20,45.70,42.00,13.20,99.90,1102713,26,20091,-82
2025-09-09 23:19:51,45.70,42.10,13.20,99.90,1108366,26,20008,-85
2025-09-09 23:20:21,46.70,43.00,13.20,99.90,1098150,26,20571,-82
2025-09-09 23:20:52,44.85,41.28,13.20,99.90,1103944,26,21055,-82
2025-09-09 23:21:22,44.22,40.72,13.20,99.90,1101008,26,20529,-82
2025-09-09 23:21:53,47.10,43.30,13.20,99.90,1108648,26,20017,-82
2025-09-09 23:22:24,46.85,43.15,13.20,99.90,1106583,26,19996,-80
2025-09-09 23:22:54,46.45,42.75,13.30,99.90,1111625,26,20011,-82
2025-09-09 23:23:25,46.55,42.85,13.30,99.90,1108060,26,19999,-84
2025-09-09 23:23:55,45.60,42.00,13.30,99.90,1107712,26,20581,-81
2025-09-09 23:24:26,45.13,41.53,13.20,99.90,1104333,26,20492,-82
2025-09-09 23:24:57,46.15,42.45,13.20,99.90,1109595,26,20000,-81
2025-09-09 23:25:27,45.95,42.25,13.10,99.90,1098560,26,20041,-79
2025-09-09 23:25:58,44.90,41.30,13.10,99.90,1101057,26,20033,-82
2025-09-09 23:26:29,45.72,42.05,13.10,99.90,1100993,26,20059,-82
2025-09-09 23:26:59,46.22,42.53,13.10,99.90,1103952,26,20444,-83
2025-09-09 23:27:30,46.03,42.38,13.10,99.90,1107821,26,20004,-82
2025-09-09 23:28:00,45.20,41.60,13.10,99.90,1107586,26,20015,-84
2025-09-09 23:28:31,45.25,41.65,13.10,99.90,1110920,26,20025,-83
2025-09-09 23:29:03,44.63,41.13,13.10,99.90,1107855,26,20003,-84
2025-09-09 23:29:33,44.63,41.10,13.10,99.90,1106668,26,20015,-83
2025-09-09 23:30:04,44.60,41.10,13.10,99.90,1105758,26,20015,-83
2025-09-09 23:30:34,44.90,41.30,13.10,99.90,1100664,26,20000,-82
2025-09-09 23:31:05,45.55,41.90,13.10,99.90,1105866,26,20579,-83
2025-09-09 23:31:36,45.00,41.40,13.10,99.90,1101294,26,20005,-81
2025-09-09 23:32:06,44.42,40.72,13.10,99.90,1105104,26,20012,-82
2025-09-09 23:32:37,45.78,41.97,13.00,99.90,1100004,26,20044,-82
2025-09-09 23:33:08,44.75,41.15,13.00,99.90,1105974,26,20071,-82
2025-09-09 23:33:38,45.03,41.33,13.00,99.90,1103914,26,20391,-82
2025-09-09 23:34:09,44.90,41.20,13.00,99.90,1103867,26,20453,-82
2025-09-09 23:34:40,44.22,40.63,13.00,99.90,1102699,26,20028,-80
2025-09-09 23:35:10,44.85,41.15,13.00,99.90,1106563,26,20610,-82
2025-09-09 23:35:41,43.13,39.60,13.00,99.90,1106035,26,20074,-83
2025-09-09 23:36:11,43.45,39.95,13.00,99.90,1110464,26,20007,-83
2025-09-09 23:36:42,44.40,40.75,13.00,99.90,1103856,26,20001,-82
2025-09-09 23:37:13,43.17,39.67,13.00,99.90,1097037,26,20039,-81
2025-09-09 23:37:43,43.60,40.10,12.90,99.90,1099454,26,20004,-83
2025-09-09 23:38:14,43.70,40.20,13.00,99.90,1101712,26,20041,-82
2025-09-09 23:38:44,42.40,39.00,13.00,99.90,1099218,26,20070,-82
2025-09-09 23:39:15,43.55,39.97,13.00,99.90,1095943,26,20652,-82
2025-09-09 23:39:46,43.45,39.95,12.90,99.90,1099598,26,20001,-82
2025-09-09 23:40:16,44.20,40.60,12.90,99.90,1095411,26,20472,-82
2025-09-09 23:40:47,44.40,40.80,12.90,99.90,1103415,26,20029,-82
2025-09-09 23:41:17,44.30,40.72,13.00,99.90,1101873,26,20011,-82
2025-09-09 23:41:48,44.30,40.70,12.90,99.90,1096106,26,20425,-82
2025-09-09 23:42:19,44.83,41.22,12.90,99.90,1095442,26,20001,-83
2025-09-09 23:42:49,44.15,40.58,12.90,99.90,1091510,27,20009,-82
2025-09-09 23:43:20,44.95,41.30,12.90,99.90,1091403,27,20381,-84
2025-09-09 23:43:51,45.05,41.35,12.90,99.90,1093428,26,20453,-82
2025-09-09 23:44:21,43.92,40.35,13.00,99.90,1099020,26,20001,-82
2025-09-09 23:44:52,44.70,41.10,12.90,99.90,1094984,26,20417,-82
2025-09-09 23:45:23,45.13,41.50,12.90,99.90,1096367,26,20465,-83
2025-09-09 23:45:53,44.42,40.83,13.00,99.90,1095766,26,20012,-82
2025-09-09 23:46:24,43.50,40.00,12.90,99.90,1101880,26,20012,-82
2025-09-09 23:46:54,45.00,41.30,12.90,99.90,1110109,26,20061,-83
2025-09-09 23:47:25,45.50,41.90,12.90,99.90,1110618,26,20000,-81
2025-09-09 23:47:56,43.92,40.42,12.90,99.90,1101605,26,20059,-82
2025-09-09 23:48:26,45.35,41.65,12.90,99.90,1100342,26,20000,-82
2025-09-09 23:48:57,44.13,40.63,12.90,99.90,1095122,26,20043,-83
2025-09-09 23:49:28,45.55,41.95,12.90,99.90,1098892,26,20001,-81
2025-09-09 23:49:58,44.40,40.85,12.90,99.90,1099074,26,20029,-83
2025-09-09 23:50:29,44.35,40.75,12.80,99.90,1096484,26,20095,-82
2025-09-09 23:50:59,44.38,40.78,12.80,99.90,1105964,26,20000,-82
2025-09-09 23:51:30,45.03,41.42,12.80,99.90,1103156,26,20055,-82
2025-09-09 23:52:01,43.95,40.45,12.80,99.90,1099943,26,20012,-82
2025-09-09 23:52:31,44.42,40.83,12.80,99.90,1103497,26,21252,-82
2025-09-09 23:53:02,44.00,40.50,12.80,99.90,1106981,26,20346,-82
2025-09-09 23:53:33,44.03,40.53,12.90,99.90,1100797,26,20420,-83
2025-09-09 23:54:03,44.42,40.83,12.80,99.90,1097038,26,20444,-82
2025-09-09 23:54:34,43.00,39.58,12.90,99.90,1095731,26,21221,-83
2025-09-09 23:55:05,44.35,40.85,12.80,99.90,1099218,26,20558,-82
2025-09-09 23:55:35,44.08,40.50,12.80,99.90,1100352,26,20404,-83
2025-09-09 23:56:06,43.38,39.88,12.80,99.90,1104479,26,20036,-82
2025-09-09 23:56:37,43.63,40.13,12.80,99.90,1098742,26,20539,-83
2025-09-09 23:57:07,44.78,41.17,12.80,99.90,1095697,26,20487,-82
2025-09-09 23:57:38,44.22,40.72,12.80,99.90,1096503,26,20336,-82
2025-09-09 23:58:08,43.60,40.10,12.80,99.90,1099294,26,20075,-82
2025-09-09 23:58:39,44.40,40.90,12.80,99.90,1103167,26,20015,-82
2025-09-09 23:59:10,43.67,40.17,12.80,99.90,1106146,26,20004,-82
2025-09-09 23:59:40,43.25,39.83,12.80,99.90,1106826,26,20015,-82