2025-09-09 00:00:18,0.00,0.00,14.70,99.90,1068555,27,20045,-74 2025-09-09 00:00:49,0.00,0.00,14.70,99.90,1074231,27,20327,-74 2025-09-09 00:01:20,0.00,0.00,14.70,99.90,1075568,27,20003,-74 2025-09-09 00:01:51,0.00,0.00,14.60,99.90,1074959,27,20018,-74 2025-09-09 00:02:22,0.00,0.00,14.60,99.90,1068193,27,20632,-74 2025-09-09 00:02:53,0.00,0.00,14.60,99.90,1068052,27,20041,-74 2025-09-09 00:03:24,0.00,0.00,14.60,99.90,1061902,27,20083,-74 2025-09-09 00:03:55,0.00,0.00,14.60,99.90,1061716,27,20076,-74 2025-09-09 00:04:26,0.00,0.00,14.60,99.90,1068327,27,20149,-73 2025-09-09 00:04:57,0.00,0.00,14.70,99.90,1067500,27,20344,-74 2025-09-09 00:05:27,0.00,0.00,14.60,99.90,1070045,27,20036,-74 2025-09-09 00:05:59,0.00,0.00,14.70,99.90,1067354,27,20015,-74 2025-09-09 00:06:29,0.00,0.00,14.60,99.90,1073806,27,20000,-75 2025-09-09 00:07:00,0.00,0.00,14.60,99.90,1064454,27,20021,-74 2025-09-09 00:07:33,0.00,0.00,14.60,99.90,1059598,27,20001,-73 2025-09-09 00:08:05,0.00,0.00,14.60,99.90,1057831,27,20005,-74 2025-09-09 00:08:36,0.00,0.00,14.60,99.90,1059789,27,20016,-74 2025-09-09 00:09:09,0.00,0.00,14.60,99.90,1068787,27,20473,-74 2025-09-09 00:09:40,0.00,0.00,14.60,99.90,1074648,27,20023,-73 2025-09-09 00:10:11,0.00,0.00,14.60,99.90,1074402,27,19999,-74 2025-09-09 00:10:41,0.00,0.00,14.60,99.90,1067724,27,20084,-74 2025-09-09 00:11:13,0.00,0.00,14.70,99.90,1061927,27,20065,-74 2025-09-09 00:11:43,0.00,0.00,14.60,99.90,1060961,27,20005,-73 2025-09-09 00:12:14,0.00,0.00,14.60,99.90,1062039,27,20701,-74 2025-09-09 00:12:45,0.00,0.00,14.70,99.90,1061265,27,19997,-74 2025-09-09 00:13:16,0.00,0.00,14.60,99.90,1068269,27,19996,-74 2025-09-09 00:13:47,0.00,0.00,14.60,99.90,1067962,27,20468,-74 2025-09-09 00:14:18,0.00,0.00,14.60,99.90,1067792,27,20018,-74 2025-09-09 00:14:49,0.00,0.00,14.60,99.90,1073411,27,20004,-74 2025-09-09 00:15:20,0.00,0.00,14.70,99.90,1075119,27,20000,-74 2025-09-09 00:15:51,0.00,0.00,14.70,99.90,1068020,27,20004,-75 2025-09-09 00:16:23,0.00,0.00,14.70,99.90,1068752,27,20438,-74 2025-09-09 00:16:54,0.00,0.00,14.80,99.90,1068157,27,20632,-74 2025-09-09 00:17:24,0.00,0.00,14.80,99.90,1068593,27,20001,-74 2025-09-09 00:17:55,0.00,0.00,14.80,99.90,1067810,27,20004,-74 2025-09-09 00:18:26,0.00,0.00,14.80,99.90,1068310,27,20008,-74 2025-09-09 00:18:56,0.00,0.00,14.80,99.90,1067618,27,20006,-74 2025-09-09 00:19:27,0.00,0.00,14.90,99.90,1075315,27,20004,-74 2025-09-09 00:19:58,0.00,0.00,14.90,99.90,1074488,27,20538,-74 2025-09-09 00:20:28,0.00,0.00,14.90,99.90,1067572,27,20063,-74 2025-09-09 00:20:59,0.00,0.00,14.90,99.90,1068417,27,20008,-75 2025-09-09 00:21:29,0.00,0.00,14.90,99.90,1068704,27,20474,-74 2025-09-09 00:22:00,0.00,0.00,14.90,99.90,1063410,27,20004,-74 2025-09-09 00:22:31,0.00,0.00,14.90,99.90,1068634,27,20004,-74 2025-09-09 00:23:02,0.00,0.00,15.00,99.90,1062556,27,20012,-74 2025-09-09 00:23:32,0.00,0.00,14.90,99.90,1068499,27,20346,-74 2025-09-09 00:24:03,0.00,0.00,14.90,99.90,1067857,27,20072,-74 2025-09-09 00:24:33,0.00,0.00,14.90,99.90,1068354,27,20012,-74 2025-09-09 00:25:04,0.00,0.00,14.90,99.90,1067963,27,20060,-75 2025-09-09 00:25:35,0.00,0.00,14.90,99.90,1066847,27,20840,-74 2025-09-09 00:26:05,0.00,0.00,14.90,99.90,1062986,27,20535,-74 2025-09-09 00:26:36,0.00,0.00,15.00,99.90,1063214,27,20347,-74 2025-09-09 00:27:07,0.00,0.00,15.00,99.90,1063620,27,20040,-74 2025-09-09 00:27:38,0.00,0.00,15.00,99.90,1073055,27,20410,-74 2025-09-09 00:28:09,0.00,0.00,15.00,99.90,1074772,27,20047,-74 2025-09-09 00:28:39,0.00,0.00,15.00,99.90,1065717,27,20009,-74 2025-09-09 00:29:10,0.00,0.00,15.00,99.90,1068389,27,20008,-74 2025-09-09 00:29:40,0.00,0.00,15.00,99.90,1067597,27,20146,-74 2025-09-09 00:30:11,0.00,0.00,15.10,99.90,1055318,27,20090,-74 2025-09-09 00:30:42,0.00,0.00,15.10,99.90,1060671,27,21060,-73 2025-09-09 00:31:12,0.00,0.00,15.00,99.90,1060502,27,20005,-74 2025-09-09 00:31:43,0.00,0.00,15.00,99.90,1057790,27,20016,-73 2025-09-09 00:32:14,0.00,0.00,15.00,99.90,1061364,27,20005,-74 2025-09-09 00:32:45,0.00,0.00,15.00,99.90,1065941,27,20008,-74 2025-09-09 00:33:16,0.00,0.00,15.00,99.90,1074574,27,20024,-74 2025-09-09 00:33:47,0.00,0.00,14.90,99.90,1067894,27,20013,-74 2025-09-09 00:34:17,0.00,0.00,15.00,99.90,1068675,27,20048,-74 2025-09-09 00:34:48,0.00,0.00,15.00,99.90,1060948,27,20009,-74 2025-09-09 00:35:19,0.00,0.00,15.00,99.90,1060543,27,20001,-74 2025-09-09 00:35:49,0.00,0.00,15.00,99.90,1060814,27,20048,-74 2025-09-09 00:36:20,0.00,0.00,15.00,99.90,1063149,27,20037,-74 2025-09-09 00:36:51,0.00,0.00,15.00,99.90,1070567,27,20067,-74 2025-09-09 00:37:21,0.00,0.00,15.00,99.90,1057742,27,20009,-74 2025-09-09 00:37:52,0.00,0.00,15.00,99.90,1048744,28,20002,-74 2025-09-09 00:38:23,0.00,0.00,15.00,99.90,1052173,28,20477,-75 2025-09-09 00:38:53,0.00,0.00,15.00,99.90,1054113,27,20465,-74 2025-09-09 00:39:24,0.00,0.00,14.90,99.90,1061643,27,20076,-73 2025-09-09 00:39:54,0.00,0.00,15.00,99.90,1065994,27,20015,-74 2025-09-09 00:40:25,0.00,0.00,15.00,99.90,1062337,27,20015,-73 2025-09-09 00:40:56,0.00,0.00,14.90,99.90,1065610,27,20744,-74 2025-09-09 00:41:26,0.00,0.00,14.90,99.90,1074005,27,20007,-74 2025-09-09 00:41:57,0.00,0.00,14.90,99.90,1074851,27,19999,-74 2025-09-09 00:42:28,0.00,0.00,14.90,99.90,1074360,27,20007,-74 2025-09-09 00:42:58,0.00,0.00,14.90,99.90,1074602,27,20497,-74 2025-09-09 00:43:29,0.00,0.00,14.90,99.90,1071395,27,20475,-74 2025-09-09 00:43:59,0.00,0.00,14.80,99.90,1068447,27,20542,-74 2025-09-09 00:44:30,0.00,0.00,14.80,99.90,1068686,27,20475,-74 2025-09-09 00:45:01,0.00,0.00,14.80,99.90,1068604,27,21093,-74 2025-09-09 00:45:32,0.00,0.00,14.80,99.90,1068475,27,20008,-74 2025-09-09 00:46:02,0.00,0.00,14.70,99.90,1068430,27,20020,-74 2025-09-09 00:46:33,0.00,0.00,14.70,99.90,1068641,27,20011,-74 2025-09-09 00:47:04,0.00,0.00,14.70,99.90,1068482,27,20477,-74 2025-09-09 00:47:34,0.00,0.00,14.70,99.90,1068402,27,20354,-74 2025-09-09 00:48:05,0.00,0.00,14.60,99.90,1074762,27,20085,-74 2025-09-09 00:48:36,0.00,0.00,14.60,99.90,1074383,27,20003,-74 2025-09-09 00:49:06,0.00,0.00,14.60,99.90,1074888,27,20842,-74 2025-09-09 00:49:37,0.00,0.00,14.60,99.90,1074552,27,20540,-74 2025-09-09 00:50:07,0.00,0.00,14.60,99.90,1067860,27,20455,-74 2025-09-09 00:50:39,0.00,0.00,14.60,99.90,1068693,27,20354,-74 2025-09-09 00:51:10,0.00,0.00,14.60,99.90,1074780,27,20008,-75 2025-09-09 00:51:41,0.00,0.00,14.60,99.90,1073812,27,20004,-73 2025-09-09 00:52:11,0.00,0.00,14.50,99.90,1075067,27,20003,-74 2025-09-09 00:52:42,0.00,0.00,14.60,99.90,1066268,27,20004,-73 2025-09-09 00:53:13,0.00,0.00,14.60,99.90,1062400,27,20032,-74 2025-09-09 00:53:43,0.00,0.00,14.60,99.90,1067697,27,20014,-71 2025-09-09 00:54:14,0.00,0.00,14.60,99.90,1066893,27,20478,-74 2025-09-09 00:54:45,0.00,0.00,14.50,99.90,1067676,27,20016,-73 2025-09-09 00:55:15,0.00,0.00,14.50,99.90,1068370,27,19996,-74 2025-09-09 00:55:46,0.00,0.00,14.50,99.90,1067764,27,20004,-74 2025-09-09 00:56:17,0.00,0.00,14.50,99.90,1068494,27,20730,-74 2025-09-09 00:56:47,0.00,0.00,14.60,99.90,1067753,27,20527,-74 2025-09-09 00:57:18,0.00,0.00,14.60,99.90,1068628,27,20440,-75 2025-09-09 00:57:48,0.00,0.00,14.60,99.90,1061267,27,20436,-74 2025-09-09 00:58:19,0.00,0.00,14.60,99.90,1070735,27,20008,-73 2025-09-09 00:58:50,0.00,0.00,14.50,99.90,1067855,27,20044,-74 2025-09-09 00:59:21,0.00,0.00,14.60,99.90,1068645,27,20008,-74 2025-09-09 00:59:51,0.00,0.00,14.60,99.90,1060711,27,20079,-74 2025-09-09 01:00:22,0.00,0.00,14.60,99.90,1057896,27,20460,-74 2025-09-09 01:00:53,0.00,0.00,14.60,99.90,1060785,27,20582,-74 2025-09-09 01:01:25,0.00,0.00,14.60,99.90,1061824,27,20001,-74 2025-09-09 01:01:56,0.00,0.00,14.60,99.90,1066438,27,20000,-74 2025-09-09 01:02:27,0.00,0.00,14.60,99.90,1066945,27,20001,-73 2025-09-09 01:02:57,0.00,0.00,14.60,99.90,1066516,27,20078,-74 2025-09-09 01:03:28,0.00,0.00,14.60,99.90,1066203,27,20024,-74 2025-09-09 01:03:59,0.00,0.00,14.50,99.90,1061369,27,20001,-74 2025-09-09 01:04:30,0.00,0.00,14.60,99.90,1067145,27,20027,-74 2025-09-09 01:05:00,0.00,0.00,14.60,99.90,1067486,27,20004,-74 2025-09-09 01:05:31,0.00,0.00,14.60,99.90,1068356,27,20096,-75 2025-09-09 01:06:01,0.00,0.00,14.60,99.90,1067614,27,20523,-75 2025-09-09 01:06:32,0.00,0.00,14.60,99.90,1067921,27,20419,-74 2025-09-09 01:07:03,0.00,0.00,14.60,99.90,1067702,27,20049,-74 2025-09-09 01:07:33,0.00,0.00,14.60,99.90,1067321,27,20482,-75 2025-09-09 01:08:04,0.00,0.00,14.60,99.90,1074522,27,20003,-75 2025-09-09 01:08:35,0.00,0.00,14.60,99.90,1067215,27,20015,-74 2025-09-09 01:09:05,0.00,0.00,14.60,99.90,1060911,27,20085,-74 2025-09-09 01:09:36,0.00,0.00,14.60,99.90,1054792,28,20437,-74 2025-09-09 01:10:07,0.00,0.00,14.60,99.90,1054683,27,20134,-74 2025-09-09 01:10:37,0.00,0.00,14.60,99.90,1054945,27,20078,-74 2025-09-09 01:11:08,0.00,0.00,14.60,99.90,1061333,27,20017,-74 2025-09-09 01:11:39,0.00,0.00,14.60,99.90,1068276,27,20000,-75 2025-09-09 01:12:09,0.00,0.00,14.60,99.90,1067770,27,20008,-74 2025-09-09 01:12:40,0.00,0.00,14.60,99.90,1071817,27,20510,-74 2025-09-09 01:13:11,0.00,0.00,14.60,99.90,1074654,27,20365,-75 2025-09-09 01:13:42,0.00,0.00,14.60,99.90,1075011,27,19996,-74 2025-09-09 01:14:13,0.00,0.00,14.50,99.90,1067845,27,20001,-74 2025-09-09 01:14:44,0.00,0.00,14.50,99.90,1067444,27,20004,-73 2025-09-09 01:15:15,0.00,0.00,14.60,99.90,1065085,27,20008,-74 2025-09-09 01:15:45,0.00,0.00,14.50,99.90,1060827,27,20439,-73 2025-09-09 01:16:16,0.00,0.00,14.50,99.90,1068483,27,20487,-74 2025-09-09 01:16:46,0.00,0.00,14.50,99.90,1066701,27,20019,-74 2025-09-09 01:17:17,0.00,0.00,14.60,99.90,1068353,27,20005,-74 2025-09-09 01:17:48,0.00,0.00,14.50,99.90,1066514,27,20000,-74 2025-09-09 01:18:18,0.00,0.00,14.50,99.90,1068329,27,20076,-73 2025-09-09 01:18:49,0.00,0.00,14.50,99.90,1066414,27,20024,-74 2025-09-09 01:19:20,0.00,0.00,14.50,99.90,1060950,27,20007,-74 2025-09-09 01:19:50,0.00,0.00,14.50,99.90,1060729,27,20005,-74 2025-09-09 01:20:21,0.00,0.00,14.50,99.90,1061862,27,20094,-74 2025-09-09 01:20:52,0.00,0.00,14.50,99.90,1061175,27,20027,-74 2025-09-09 01:21:22,0.00,0.00,14.50,99.90,1061752,27,20049,-74 2025-09-09 01:21:53,0.00,0.00,14.50,99.90,1060683,27,20460,-73 2025-09-09 01:22:38,0.00,0.00,14.50,99.90,1061341,27,20125,-74 2025-09-09 01:23:09,0.00,0.00,14.40,99.90,1064351,27,20422,-74 2025-09-09 01:23:40,0.00,0.00,14.40,99.90,1071525,27,20015,-73 2025-09-09 01:24:10,0.00,0.00,14.40,99.90,1073437,27,20028,-74 2025-09-09 01:24:41,0.00,0.00,14.40,99.90,1066990,27,20011,-74 2025-09-09 01:25:12,0.00,0.00,14.40,99.90,1069798,27,19996,-74 2025-09-09 01:25:43,0.00,0.00,14.40,99.90,1068033,27,20346,-73 2025-09-09 01:26:13,0.00,0.00,14.40,99.90,1068415,27,20015,-74 2025-09-09 01:26:44,0.00,0.00,14.40,99.90,1074858,27,20000,-74 2025-09-09 01:27:16,0.00,0.00,14.40,99.90,1073258,27,19995,-74 2025-09-09 01:27:47,0.00,0.00,14.40,99.90,1074425,27,20056,-73 2025-09-09 01:28:18,0.00,0.00,14.40,99.90,1075310,27,21003,-74 2025-09-09 01:28:48,0.00,0.00,14.40,99.90,1073271,27,20414,-74 2025-09-09 01:29:19,0.00,0.00,14.40,99.90,1075150,27,20914,-74 2025-09-09 01:29:49,0.00,0.00,14.40,99.90,1067401,27,20014,-74 2025-09-09 01:30:20,0.00,0.00,14.40,99.90,1068393,27,20036,-73 2025-09-09 01:30:51,0.00,0.00,14.50,99.90,1060817,27,20005,-74 2025-09-09 01:31:21,0.00,0.00,14.50,99.90,1061822,27,20012,-74 2025-09-09 01:31:52,0.00,0.00,14.50,99.90,1067645,27,20000,-74 2025-09-09 01:32:23,0.00,0.00,14.50,99.90,1068471,27,20000,-74 2025-09-09 01:32:53,0.00,0.00,14.50,99.90,1067577,27,20020,-74 2025-09-09 01:33:24,0.00,0.00,14.50,99.90,1066824,27,20484,-73 2025-09-09 01:33:55,0.00,0.00,14.50,99.90,1050529,27,20006,-73 2025-09-09 01:34:25,0.00,0.00,14.50,99.90,1054687,28,20457,-74 2025-09-09 01:34:56,0.00,0.00,14.50,99.90,1054305,28,20006,-74 2025-09-09 01:35:27,0.00,0.00,14.50,99.90,1050630,27,20003,-74 2025-09-09 01:35:57,0.00,0.00,14.50,99.90,1067496,27,20025,-75 2025-09-09 01:36:28,0.00,0.00,14.50,99.90,1068567,27,20004,-75 2025-09-09 01:36:58,0.00,0.00,14.50,99.90,1067578,27,20032,-74 2025-09-09 01:37:29,0.00,0.00,14.50,99.90,1070944,27,20032,-74 2025-09-09 01:38:00,0.00,0.00,14.50,99.90,1074399,27,20513,-74 2025-09-09 01:38:30,0.00,0.00,14.50,99.90,1074013,27,20510,-73 2025-09-09 01:39:01,0.00,0.00,14.60,99.90,1071286,27,20463,-74 2025-09-09 01:39:32,0.00,0.00,14.50,99.90,1065005,27,20000,-73 2025-09-09 01:40:03,0.00,0.00,14.50,99.90,1057500,27,20009,-74 2025-09-09 01:40:34,0.00,0.00,14.50,99.90,1061538,27,20448,-74 2025-09-09 01:41:04,0.00,0.00,14.50,99.90,1059222,27,20009,-75 2025-09-09 01:41:35,0.00,0.00,14.50,99.90,1065974,27,20052,-74 2025-09-09 01:42:06,0.00,0.00,14.50,99.90,1060998,27,20085,-74 2025-09-09 01:43:15,0.00,0.00,14.50,99.90,1059891,27,20013,-82 2025-09-09 01:43:46,0.00,0.00,14.50,99.90,1056009,27,20102,-81 2025-09-09 01:44:16,0.00,0.00,14.50,99.90,1054915,27,20013,-83 2025-09-09 01:44:47,0.00,0.00,14.50,99.90,1051208,27,20005,-80 2025-09-09 01:45:18,0.00,0.00,14.50,99.90,1050216,28,20822,-82 2025-09-09 01:45:48,0.00,0.00,14.50,99.90,1044605,28,20393,-82 2025-09-09 01:46:19,0.00,0.00,14.50,99.90,1047617,28,20446,-82 2025-09-09 01:46:50,0.00,0.00,14.50,99.90,1044558,28,20486,-81 2025-09-09 01:47:23,0.00,0.00,14.50,99.90,1049316,28,20494,-81 2025-09-09 01:47:53,0.00,0.00,14.60,99.90,1051702,27,20006,-81 2025-09-09 01:48:24,0.00,0.00,14.60,99.90,1050721,28,20450,-81 2025-09-09 01:48:55,0.00,0.00,14.60,99.90,1064211,27,20015,-80 2025-09-09 01:49:25,0.00,0.00,14.50,99.90,1056284,27,20005,-83 2025-09-09 01:49:56,0.00,0.00,14.60,99.90,1060954,27,20088,-82 2025-09-09 01:50:27,0.00,0.00,14.60,99.90,1059021,27,20001,-82 2025-09-09 01:50:57,0.00,0.00,14.60,99.90,1048191,28,20014,-82 2025-09-09 01:51:42,0.00,0.00,14.60,99.90,1054615,28,20002,-81 2025-09-09 01:52:20,0.00,0.00,14.50,99.90,1047562,28,20116,-82 2025-09-09 01:52:50,0.00,0.00,14.60,99.90,1050341,27,20492,-82 2025-09-09 01:53:21,0.00,0.00,14.60,99.90,1044513,28,20080,-82 2025-09-09 01:53:52,0.00,0.00,14.60,99.90,1056494,27,20022,-80 2025-09-09 01:54:23,0.00,0.00,14.60,99.90,1061739,27,20739,-79 2025-09-09 01:54:53,0.00,0.00,14.60,99.90,1054724,27,20006,-81 2025-09-09 01:55:24,0.00,0.00,14.50,99.90,1045980,28,20808,-82 2025-09-09 01:55:55,0.00,0.00,14.50,99.90,1041463,28,20047,-82 2025-09-09 01:56:25,0.00,0.00,14.50,99.90,1042615,28,20047,-81 2025-09-09 01:56:56,0.00,0.00,14.60,99.90,1053928,27,20046,-82 2025-09-09 01:57:27,0.00,0.00,14.60,99.90,1057535,27,20042,-81 2025-09-09 01:57:57,0.00,0.00,14.60,99.90,1054508,28,20038,-82 2025-09-09 01:58:28,0.00,0.00,14.50,99.90,1044484,28,20013,-79 2025-09-09 01:58:58,0.00,0.00,14.60,99.90,1048523,28,20018,-82 2025-09-09 01:59:29,0.00,0.00,14.60,99.90,1051522,28,20058,-81 2025-09-09 02:00:00,0.00,0.00,14.60,99.90,1054043,27,20002,-82 2025-09-09 02:00:30,0.00,0.00,14.60,99.90,1055086,28,20045,-82 2025-09-09 02:01:01,0.00,0.00,14.60,99.90,1046638,28,20122,-81 2025-09-09 02:01:31,0.00,0.00,14.60,99.90,1042269,28,20087,-80 2025-09-09 02:02:02,0.00,0.00,14.60,99.90,1048552,28,20018,-82 2025-09-09 02:02:33,0.00,0.00,14.60,99.90,1049074,28,20015,-82 2025-09-09 02:03:04,0.00,0.00,14.60,99.90,1047875,28,20014,-82 2025-09-09 02:03:35,0.00,0.00,14.60,99.90,1044128,28,20026,-82 2025-09-09 02:04:05,0.00,0.00,14.60,99.90,1053834,27,20005,-82 2025-09-09 02:04:36,0.00,0.00,14.60,99.90,1057096,27,19997,-81 2025-09-09 02:05:07,0.00,0.00,14.60,99.90,1057138,27,20018,-82 2025-09-09 02:05:37,0.00,0.00,14.60,99.90,1048684,28,20108,-82 2025-09-09 02:06:08,0.00,0.00,14.70,99.90,1041029,28,20069,-82 2025-09-09 02:06:39,0.00,0.00,14.70,99.90,1042364,28,20054,-82 2025-09-09 02:07:10,0.00,0.00,14.60,99.90,1047589,28,20520,-82 2025-09-09 02:07:41,0.00,0.00,14.70,99.90,1045486,28,20007,-82 2025-09-09 02:08:11,0.00,0.00,14.70,99.90,1045712,28,20018,-82 2025-09-09 02:08:42,0.00,0.00,14.70,99.90,1061135,27,20098,-82 2025-09-09 02:09:13,0.00,0.00,14.70,99.90,1054853,28,20129,-79 2025-09-09 02:09:44,0.00,0.00,14.70,99.90,1053871,27,20010,-81 2025-09-09 02:10:14,0.00,0.00,14.70,99.90,1060245,27,20461,-82 2025-09-09 02:10:45,0.00,0.00,14.70,99.90,1048730,28,20021,-82 2025-09-09 02:11:15,0.00,0.00,14.70,99.90,1051016,27,20020,-82 2025-09-09 02:11:46,0.00,0.00,14.70,99.90,1046412,28,20035,-82 2025-09-09 02:12:17,0.00,0.00,14.70,99.90,1029830,28,20129,-81 2025-09-09 02:12:48,0.00,0.00,14.70,99.90,1042252,28,20022,-81 2025-09-09 02:13:18,0.00,0.00,14.70,99.90,1042468,28,20014,-82 2025-09-09 02:13:49,0.00,0.00,14.70,99.90,1035744,28,20452,-81 2025-09-09 02:14:20,0.00,0.00,14.70,99.90,1036369,28,20921,-82 2025-09-09 02:14:50,0.00,0.00,14.70,99.90,1034221,28,20057,-82 2025-09-09 02:15:21,0.00,0.00,14.70,99.90,1048037,28,20003,-79 2025-09-09 02:15:52,0.00,0.00,14.70,99.90,1055473,27,20025,-82 2025-09-09 02:16:23,0.00,0.00,14.70,99.90,1050106,28,20510,-82 2025-09-09 02:16:53,0.00,0.00,14.70,99.90,1048790,28,20030,-82 2025-09-09 02:17:24,0.00,0.00,14.70,99.90,1046563,28,20056,-80 2025-09-09 02:17:54,0.00,0.00,14.60,99.90,1047822,28,20033,-81 2025-09-09 02:18:25,0.00,0.00,14.70,99.90,1054953,27,20009,-82 2025-09-09 02:18:56,0.00,0.00,14.70,99.90,1061354,27,20005,-82 2025-09-09 02:19:26,0.00,0.00,14.70,99.90,1056149,28,20058,-82 2025-09-09 02:19:57,0.00,0.00,14.70,99.90,1053433,28,20496,-82 2025-09-09 02:20:28,0.00,0.00,14.70,99.90,1050715,28,21037,-81 2025-09-09 02:20:58,0.00,0.00,14.70,99.90,1046356,28,20018,-82 2025-09-09 02:21:29,0.00,0.00,14.70,99.90,1038637,28,20007,-82 2025-09-09 02:22:00,0.00,0.00,14.70,99.90,1042476,28,20014,-82 2025-09-09 02:22:30,0.00,0.00,14.70,99.90,1043401,28,20003,-82 2025-09-09 02:23:01,0.00,0.00,14.70,99.90,1042453,28,20015,-82 2025-09-09 02:23:32,0.00,0.00,14.70,99.90,1049772,28,20027,-83 2025-09-09 02:24:02,0.00,0.00,14.70,99.90,1048879,28,20006,-82 2025-09-09 02:24:33,0.00,0.00,14.80,99.90,1049433,28,20079,-79 2025-09-09 02:25:04,0.00,0.00,14.70,99.90,1060928,27,20005,-82 2025-09-09 02:25:34,0.00,0.00,14.70,99.90,1053622,27,19998,-80 2025-09-09 02:26:06,0.00,0.00,14.70,99.90,1055695,27,20368,-81 2025-09-09 02:26:36,0.00,0.00,14.70,99.90,1053117,27,20009,-81 2025-09-09 02:27:07,0.00,0.00,14.70,99.90,1040907,28,20014,-82 2025-09-09 02:27:38,0.00,0.00,14.80,99.90,1042586,28,19999,-82 2025-09-09 02:28:08,0.00,0.00,14.80,99.90,1039781,28,20099,-82 2025-09-09 02:28:39,0.00,0.00,14.80,99.90,1047621,28,20467,-81 2025-09-09 02:29:10,0.00,0.00,14.80,99.90,1055594,27,21364,-82 2025-09-09 02:29:40,0.00,0.00,14.80,99.90,1058731,27,20009,-82 2025-09-09 02:30:11,0.00,0.00,14.80,99.90,1048719,28,19999,-82 2025-09-09 02:30:41,0.00,0.00,14.80,99.90,1044996,28,20013,-82 2025-09-09 02:31:12,0.00,0.00,14.90,99.90,1049448,28,20056,-80 2025-09-09 02:31:43,0.00,0.00,14.90,99.90,1050821,27,20095,-81 2025-09-09 02:32:13,0.00,0.00,14.80,99.90,1052849,27,20013,-82 2025-09-09 02:32:44,0.00,0.00,14.80,99.90,1044632,28,20010,-82 2025-09-09 02:33:15,0.00,0.00,14.80,99.90,1038602,28,20023,-80 2025-09-09 02:33:45,0.00,0.00,14.90,99.90,1041285,28,19996,-82 2025-09-09 02:34:16,0.00,0.00,14.90,99.90,1054128,28,20054,-81 2025-09-09 02:34:47,0.00,0.00,14.90,99.90,1060904,27,20009,-82 2025-09-09 02:35:17,0.00,0.00,14.90,99.90,1052564,27,20096,-82 2025-09-09 02:35:48,0.00,0.00,14.90,99.90,1048877,28,20014,-81 2025-09-09 02:36:19,0.00,0.00,14.90,99.90,1043409,28,20022,-81 2025-09-09 02:36:50,0.00,0.00,14.90,99.90,1040234,28,20021,-80 2025-09-09 02:37:21,0.00,0.00,14.90,99.90,1049362,28,20002,-81 2025-09-09 02:37:52,0.00,0.00,14.90,99.90,1044390,28,20011,-79 2025-09-09 02:38:22,0.00,0.00,14.90,99.90,1044320,28,20007,-81 2025-09-09 02:38:53,0.00,0.00,14.90,99.90,1056409,27,20014,-80 2025-09-09 02:39:23,0.00,0.00,14.90,99.90,1053239,28,19997,-79 2025-09-09 02:39:54,0.00,0.00,14.90,99.90,1051767,27,20028,-80 2025-09-09 02:40:25,0.00,0.00,14.90,99.90,1039429,28,20043,-82 2025-09-09 02:40:55,0.00,0.00,14.90,99.90,1030065,28,20005,-81 2025-09-09 02:41:26,0.00,0.00,14.90,99.90,1042009,28,20386,-81 2025-09-09 02:41:57,0.00,0.00,14.90,99.90,1048815,28,20092,-80 2025-09-09 02:42:27,0.00,0.00,14.90,99.90,1047898,28,20010,-82 2025-09-09 02:42:58,0.00,0.00,14.90,99.90,1059352,27,20038,-82 2025-09-09 02:43:29,0.00,0.00,14.90,99.90,1059042,27,20098,-81 2025-09-09 02:43:59,0.00,0.00,14.90,99.90,1069000,27,20083,-82 2025-09-09 02:44:30,0.00,0.00,14.90,99.90,1073392,27,20091,-81 2025-09-09 02:45:01,0.00,0.00,14.90,99.90,1066861,27,20004,-80 2025-09-09 02:45:31,0.00,0.00,14.90,99.90,1062043,27,19998,-81 2025-09-09 02:46:02,0.00,0.00,14.90,99.90,1053927,27,20537,-81 2025-09-09 02:46:33,0.00,0.00,14.90,99.90,1051861,28,20003,-81 2025-09-09 02:47:03,0.00,0.00,14.90,99.90,1061934,27,20460,-81 2025-09-09 02:47:34,0.00,0.00,14.90,99.90,1057231,27,20392,-81 2025-09-09 02:48:04,0.00,0.00,14.90,99.90,1058683,27,20377,-81 2025-09-09 02:48:35,0.00,0.00,14.90,99.90,1055095,27,20696,-78 2025-09-09 02:49:06,0.00,0.00,14.80,99.90,1061645,27,20506,-81 2025-09-09 02:49:36,0.00,0.00,14.80,99.90,1056790,27,20006,-81 2025-09-09 02:50:07,0.00,0.00,14.80,99.90,1061184,27,20037,-80 2025-09-09 02:50:38,0.00,0.00,14.80,99.90,1064329,27,20066,-81 2025-09-09 02:51:08,0.00,0.00,14.80,99.90,1060759,27,20009,-81 2025-09-09 02:51:39,0.00,0.00,14.80,99.90,1065517,27,20013,-79 2025-09-09 02:52:09,0.00,0.00,14.80,99.90,1061993,27,20456,-81 2025-09-09 02:52:40,0.00,0.00,14.80,99.90,1048456,28,20436,-81 2025-09-09 02:53:11,0.00,0.00,14.90,99.90,1049140,28,20525,-81 2025-09-09 02:53:41,0.00,0.00,14.90,99.90,1049518,28,20002,-81 2025-09-09 02:54:12,0.00,0.00,14.80,99.90,1053085,27,20021,-81 2025-09-09 02:54:43,0.00,0.00,14.90,99.90,1056630,27,20010,-81 2025-09-09 02:55:13,0.00,0.00,14.80,99.90,1067414,27,20036,-81 2025-09-09 02:55:44,0.00,0.00,14.90,99.90,1071246,27,20024,-81 2025-09-09 02:56:15,0.00,0.00,14.90,99.90,1073633,27,20470,-81 2025-09-09 02:56:45,0.00,0.00,14.90,99.90,1071595,27,20052,-82 2025-09-09 02:57:16,0.00,0.00,14.90,99.90,1063729,27,20012,-81 2025-09-09 02:57:47,0.00,0.00,14.90,99.90,1058321,27,20009,-81 2025-09-09 02:58:17,0.00,0.00,14.90,99.90,1057882,27,20006,-81 2025-09-09 02:58:48,0.00,0.00,14.90,99.90,1058575,27,20061,-81 2025-09-09 02:59:18,0.00,0.00,14.90,99.90,1062879,27,20033,-81 2025-09-09 02:59:49,0.00,0.00,14.90,99.90,1061647,27,20037,-81 2025-09-09 03:00:20,0.00,0.00,14.90,99.90,1075079,27,20604,-81 2025-09-09 03:00:50,0.00,0.00,15.00,99.90,1067671,27,20000,-81 2025-09-09 03:01:21,0.00,0.00,14.90,99.90,1065585,27,20494,-82 2025-09-09 03:01:52,0.00,0.00,15.00,99.90,1062360,27,20037,-80 2025-09-09 03:02:22,0.00,0.00,15.00,99.90,1049382,28,20038,-81 2025-09-09 03:02:53,0.00,0.00,15.00,99.90,1053548,27,20038,-79 2025-09-09 03:03:24,0.00,0.00,14.90,99.90,1056448,27,20065,-81 2025-09-09 03:03:54,0.00,0.00,14.90,99.90,1056774,27,20371,-80 2025-09-09 03:04:25,0.00,0.00,14.90,99.90,1066565,27,20008,-80 2025-09-09 03:04:55,0.00,0.00,14.90,99.90,1066669,27,20616,-80 2025-09-09 03:05:26,0.00,0.00,14.90,99.90,1061941,27,20001,-82 2025-09-09 03:05:57,0.00,0.00,14.90,99.90,1067900,27,20040,-81 2025-09-09 03:06:27,0.00,0.00,14.90,99.90,1069619,27,20040,-81 2025-09-09 03:06:58,0.00,0.00,14.90,99.90,1068381,27,20038,-81 2025-09-09 03:07:29,0.00,0.00,14.90,99.90,1074648,27,20032,-80 2025-09-09 03:07:59,0.00,0.00,14.90,99.90,1061465,27,20054,-81 2025-09-09 03:08:30,0.00,0.00,14.90,99.90,1054362,28,20001,-80 2025-09-09 03:09:01,0.00,0.00,15.00,99.90,1061658,27,20020,-81 2025-09-09 03:09:31,0.00,0.00,15.00,99.90,1054601,27,20043,-81 2025-09-09 03:10:03,0.00,0.00,15.00,99.90,1061601,27,20106,-81 2025-09-09 03:10:33,0.00,0.00,15.10,99.90,1062641,27,20380,-81 2025-09-09 03:11:04,0.00,0.00,15.10,99.90,1055567,27,20017,-80 2025-09-09 03:11:34,0.00,0.00,15.10,99.90,1046568,28,20466,-80 2025-09-09 03:12:05,0.00,0.00,15.10,99.90,1047490,28,20377,-82 2025-09-09 03:12:36,0.00,0.00,15.10,99.90,1046860,28,20512,-81 2025-09-09 03:13:07,0.00,0.00,15.10,99.90,1049060,27,20466,-81 2025-09-09 03:13:56,0.00,0.00,15.10,99.90,1054215,27,20078,-80 2025-09-09 03:14:26,0.00,0.00,15.10,99.90,1057152,27,20017,-81 2025-09-09 03:14:57,0.00,0.00,15.10,99.90,1055781,27,20013,-80 2025-09-09 03:15:28,0.00,0.00,15.10,99.90,1058249,27,20001,-81 2025-09-09 03:15:58,0.00,0.00,15.10,99.90,1056641,27,20050,-81 2025-09-09 03:16:29,0.00,0.00,15.10,99.90,1062596,27,20029,-81 2025-09-09 03:17:00,0.00,0.00,15.10,99.90,1061632,27,20741,-82 2025-09-09 03:17:30,0.00,0.00,15.10,99.90,1054589,27,20465,-82 2025-09-09 03:18:01,0.00,0.00,15.10,99.90,1055122,27,20364,-81 2025-09-09 03:18:32,0.00,0.00,15.20,99.90,1062121,27,20552,-81 2025-09-09 03:19:02,0.00,0.00,15.20,99.90,1061612,27,20001,-81 2025-09-09 03:19:33,0.00,0.00,15.20,99.90,1063144,27,20001,-81 2025-09-09 03:20:05,0.00,0.00,15.20,99.90,1074391,27,20608,-81 2025-09-09 03:20:36,0.00,0.00,15.20,99.90,1073133,27,20000,-81 2025-09-09 03:21:07,0.00,0.00,15.20,99.90,1074812,27,20003,-81 2025-09-09 03:21:37,0.00,0.00,15.20,99.90,1062477,27,20593,-81 2025-09-09 03:22:08,0.00,0.00,15.10,99.90,1061999,27,20773,-81 2025-09-09 03:22:39,0.00,0.00,15.10,99.90,1062579,27,20012,-79 2025-09-09 03:23:09,0.00,0.00,15.10,99.90,1062204,27,20015,-81 2025-09-09 03:23:40,0.00,0.00,15.10,99.90,1058270,27,20009,-81 2025-09-09 03:24:10,0.00,0.00,15.10,99.90,1059764,27,20001,-81 2025-09-09 03:24:41,0.00,0.00,15.10,99.90,1054536,27,20021,-82 2025-09-09 03:25:12,0.00,0.00,15.10,99.90,1051518,27,20082,-81 2025-09-09 03:25:43,0.00,0.00,15.10,99.90,1056620,27,20001,-80 2025-09-09 03:26:13,0.00,0.00,15.10,99.90,1058590,27,20108,-82 2025-09-09 03:26:44,0.00,0.00,15.00,99.90,1060425,27,20020,-81 2025-09-09 03:27:15,0.00,0.00,15.00,99.90,1062276,27,22356,-82 2025-09-09 03:27:45,0.00,0.00,15.10,99.90,1063897,27,20002,-80 2025-09-09 03:28:16,0.00,0.00,15.10,99.90,1058131,27,20345,-82 2025-09-09 03:28:47,0.00,0.00,15.10,99.90,1055031,27,20078,-81 2025-09-09 03:29:17,0.00,0.00,15.00,99.90,1061998,27,20001,-81 2025-09-09 03:29:48,0.00,0.00,15.10,99.90,1049196,28,20018,-81 2025-09-09 03:30:19,0.00,0.00,15.10,99.90,1055287,27,20014,-81 2025-09-09 03:30:49,0.00,0.00,15.10,99.90,1049378,28,20026,-81 2025-09-09 03:31:20,0.00,0.00,15.10,99.90,1060135,27,20019,-81 2025-09-09 03:31:51,0.00,0.00,15.10,99.90,1065482,27,20008,-81 2025-09-09 03:32:22,0.00,0.00,15.00,99.90,1064978,27,20008,-81 2025-09-09 03:32:52,0.00,0.00,15.10,99.90,1072170,27,20004,-81 2025-09-09 03:33:23,0.00,0.00,15.00,99.90,1073822,27,20026,-81 2025-09-09 03:33:54,0.00,0.00,15.00,99.90,1078539,27,20014,-81 2025-09-09 03:34:24,0.00,0.00,14.90,99.90,1075416,27,20003,-80 2025-09-09 03:34:55,0.00,0.00,14.90,99.90,1069106,27,20005,-81 2025-09-09 03:35:25,0.00,0.00,14.90,99.90,1055544,27,20009,-82 2025-09-09 03:35:56,0.00,0.00,14.90,99.90,1055296,28,20014,-79 2025-09-09 03:36:27,0.00,0.00,14.80,99.90,1062836,27,21056,-80 2025-09-09 03:36:57,0.00,0.00,14.80,99.90,1068862,27,20027,-81 2025-09-09 03:37:28,0.00,0.00,14.80,99.90,1061082,27,20033,-81 2025-09-09 03:37:59,0.00,0.00,14.80,99.90,1060450,27,20040,-81 2025-09-09 03:38:29,0.00,0.00,14.80,99.90,1052637,28,20019,-80 2025-09-09 03:39:00,0.00,0.00,14.80,99.90,1055037,27,20010,-81 2025-09-09 03:39:34,0.00,0.00,14.80,99.90,1059434,27,20029,-81 2025-09-09 03:40:05,0.00,0.00,14.80,99.90,1061714,27,20021,-81 2025-09-09 03:40:36,0.00,0.00,14.70,99.90,1057874,27,19998,-82 2025-09-09 03:41:07,0.00,0.00,14.80,99.90,1059517,27,20009,-81 2025-09-09 03:41:37,0.00,0.00,14.80,99.90,1058606,27,20006,-81 2025-09-09 03:42:08,0.00,0.00,14.70,99.90,1060258,27,20040,-82 2025-09-09 03:42:39,0.00,0.00,14.80,99.90,1056042,27,20033,-81 2025-09-09 03:43:09,0.00,0.00,14.80,99.90,1061995,27,20536,-82 2025-09-09 03:43:40,0.00,0.00,14.80,99.90,1055312,27,20500,-80 2025-09-09 03:44:11,0.00,0.00,14.80,99.90,1059369,27,20016,-81 2025-09-09 03:44:41,0.00,0.00,14.80,99.90,1062296,27,20029,-79 2025-09-09 03:45:12,0.00,0.00,14.70,99.90,1066791,27,20040,-82 2025-09-09 03:45:43,0.00,0.00,14.70,99.90,1060169,27,20892,-80 2025-09-09 03:46:13,0.00,0.00,14.70,99.90,1062123,27,20341,-81 2025-09-09 03:46:44,0.00,0.00,14.80,99.90,1065165,27,20450,-80 2025-09-09 03:47:15,0.00,0.00,14.80,99.90,1068017,27,20080,-79 2025-09-09 03:47:45,0.00,0.00,14.80,99.90,1073191,27,20000,-81 2025-09-09 03:48:16,0.00,0.00,14.80,99.90,1075153,27,20015,-81 2025-09-09 03:48:47,0.00,0.00,14.80,99.90,1059865,27,20356,-81 2025-09-09 03:49:17,0.00,0.00,14.80,99.90,1055472,28,20114,-81 2025-09-09 03:49:48,0.00,0.00,14.80,99.90,1054465,28,20006,-81 2025-09-09 03:50:19,0.00,0.00,14.80,99.90,1055638,27,20392,-81 2025-09-09 03:50:49,0.00,0.00,14.80,99.90,1061677,27,20012,-81 2025-09-09 03:51:20,0.00,0.00,14.80,99.90,1062012,27,20432,-81 2025-09-09 03:51:51,0.00,0.00,14.90,99.90,1059319,27,20009,-81 2025-09-09 03:52:21,0.00,0.00,14.90,99.90,1054418,27,20523,-81 2025-09-09 03:52:52,0.00,0.00,14.90,99.90,1046484,27,20003,-81 2025-09-09 03:53:23,0.00,0.00,14.90,99.90,1060079,27,20016,-82 2025-09-09 03:53:54,0.00,0.00,14.90,99.90,1069129,27,20008,-81 2025-09-09 03:54:24,0.00,0.00,14.90,99.90,1065196,27,20005,-81 2025-09-09 03:54:55,0.00,0.00,14.90,99.90,1065431,27,20045,-81 2025-09-09 03:55:26,0.00,0.00,14.90,99.90,1067094,27,20369,-81 2025-09-09 03:55:56,0.00,0.00,14.90,99.90,1062360,27,20005,-81 2025-09-09 03:56:27,0.00,0.00,14.90,99.90,1060066,27,20021,-81 2025-09-09 03:56:58,0.00,0.00,14.90,99.90,1060473,27,20008,-80 2025-09-09 03:57:28,0.00,0.00,14.90,99.90,1066519,27,19997,-81 2025-09-09 03:57:59,0.00,0.00,14.90,99.90,1061377,27,20503,-79 2025-09-09 03:58:30,0.00,0.00,14.90,99.90,1067339,27,20008,-81 2025-09-09 03:59:00,0.00,0.00,14.90,99.90,1060855,27,20005,-81 2025-09-09 03:59:31,0.00,0.00,14.90,99.90,1047515,28,20361,-80 2025-09-09 04:00:03,0.00,0.00,15.00,99.90,1053397,27,20380,-81 2025-09-09 04:00:34,0.00,0.00,15.00,99.90,1056956,27,20017,-81 2025-09-09 04:01:05,0.00,0.00,15.00,99.90,1061792,27,20566,-81 2025-09-09 04:01:36,0.00,0.00,15.00,99.90,1060168,27,20009,-81 2025-09-09 04:02:06,0.00,0.00,15.00,99.90,1058957,27,20872,-81 2025-09-09 04:02:37,0.00,0.00,15.00,99.90,1056311,27,20017,-79 2025-09-09 04:03:08,0.00,0.00,15.00,99.90,1054971,27,20013,-82 2025-09-09 04:03:38,0.00,0.00,15.00,99.90,1051470,27,20005,-81 2025-09-09 04:04:09,0.00,0.00,15.00,99.90,1061296,27,20036,-80 2025-09-09 04:04:40,0.00,0.00,15.00,99.90,1057811,27,20555,-80 2025-09-09 04:05:10,0.00,0.00,15.00,99.90,1065357,27,20855,-81 2025-09-09 04:05:41,0.00,0.00,15.00,99.90,1072575,27,20459,-81 2025-09-09 04:06:12,0.00,0.00,15.10,99.90,1058479,27,20473,-81 2025-09-09 04:06:42,0.00,0.00,15.10,99.90,1059268,27,20045,-78 2025-09-09 04:07:13,0.00,0.00,15.10,99.90,1067773,27,20010,-81 2025-09-09 04:07:44,0.00,0.00,15.10,99.90,1062139,27,20068,-79 2025-09-09 04:08:14,0.00,0.00,15.10,99.90,1062243,27,20538,-81 2025-09-09 04:08:45,0.00,0.00,15.10,99.90,1054800,27,20013,-83 2025-09-09 04:09:16,0.00,0.00,15.10,99.90,1048937,28,20006,-81 2025-09-09 04:09:46,0.00,0.00,15.10,99.90,1055629,27,20010,-81 2025-09-09 04:10:17,0.00,0.00,15.10,99.90,1054881,28,20455,-80 2025-09-09 04:10:48,0.00,0.00,15.10,99.90,1057422,27,20012,-81 2025-09-09 04:11:18,0.00,0.00,15.10,99.90,1055870,28,20020,-82 2025-09-09 04:11:49,0.00,0.00,15.20,99.90,1048943,28,20604,-82 2025-09-09 04:12:20,0.00,0.00,15.20,99.90,1055869,28,20002,-82 2025-09-09 04:12:51,0.00,0.00,15.20,99.90,1054891,27,20034,-81 2025-09-09 04:13:22,0.00,0.00,15.20,99.90,1058745,27,20017,-81 2025-09-09 04:13:52,0.00,0.00,15.20,99.90,1056393,27,20020,-81 2025-09-09 04:14:23,0.00,0.00,15.20,99.90,1068124,27,20438,-81 2025-09-09 04:14:54,0.00,0.00,15.20,99.90,1068749,27,20741,-82 2025-09-09 04:15:24,0.00,0.00,15.20,99.90,1068742,27,20070,-80 2025-09-09 04:15:55,0.00,0.00,15.20,99.90,1062011,27,20001,-81 2025-09-09 04:16:26,0.00,0.00,15.20,99.90,1059384,27,20005,-81 2025-09-09 04:16:56,0.00,0.00,15.20,99.90,1054324,27,20038,-81 2025-09-09 04:17:27,0.00,0.00,15.10,99.90,1055630,27,20001,-81 2025-09-09 04:17:58,0.00,0.00,15.10,99.90,1068911,27,20015,-81 2025-09-09 04:18:28,0.00,0.00,15.10,99.90,1062054,27,20001,-79 2025-09-09 04:18:59,0.00,0.00,15.20,99.90,1068742,27,20424,-81 2025-09-09 04:19:30,0.00,0.00,15.20,99.90,1056961,27,20009,-81 2025-09-09 04:20:00,0.00,0.00,15.20,99.90,1054225,27,20524,-78 2025-09-09 04:20:31,0.00,0.00,15.10,99.90,1064156,27,20974,-81 2025-09-09 04:21:02,0.00,0.00,15.10,99.90,1061490,27,19997,-81 2025-09-09 04:21:33,0.00,0.00,15.10,99.90,1067769,27,20004,-81 2025-09-09 04:22:03,0.00,0.00,15.10,99.90,1066082,27,20022,-81 2025-09-09 04:22:35,0.00,0.00,15.10,99.90,1062487,27,20051,-83 2025-09-09 04:23:05,0.00,0.00,15.10,99.90,1063410,27,20493,-81 2025-09-09 04:23:36,0.00,0.00,15.10,99.90,1062201,27,20012,-82 2025-09-09 04:24:07,0.00,0.00,15.10,99.90,1054188,27,20002,-81 2025-09-09 04:24:37,0.00,0.00,15.10,99.90,1049236,28,20062,-81 2025-09-09 04:25:08,0.00,0.00,15.10,99.90,1047926,28,20003,-81 2025-09-09 04:25:39,0.00,0.00,15.10,99.90,1049086,28,19999,-81 2025-09-09 04:26:09,0.00,0.00,15.10,99.90,1042330,28,20007,-82 2025-09-09 04:26:40,0.00,0.00,15.10,99.90,1048999,28,20010,-81 2025-09-09 04:27:11,0.00,0.00,15.10,99.90,1053405,28,20002,-81 2025-09-09 04:27:41,0.00,0.00,15.10,99.90,1049731,28,20010,-82 2025-09-09 04:28:12,0.00,0.00,15.10,99.90,1066391,27,20044,-81 2025-09-09 04:28:43,0.00,0.00,15.10,99.90,1066427,27,20075,-81 2025-09-09 04:29:14,0.00,0.00,15.10,99.90,1061774,27,20016,-81 2025-09-09 04:29:45,0.00,0.00,15.10,99.90,1067266,27,20032,-79 2025-09-09 04:30:16,0.00,0.00,15.20,99.90,1069520,27,20000,-82 2025-09-09 04:30:47,0.00,0.00,15.10,99.90,1067246,27,19993,-81 2025-09-09 04:31:18,0.00,0.00,15.10,99.90,1066850,27,20012,-81 2025-09-09 04:31:48,0.00,0.00,15.10,99.90,1057076,27,20034,-81 2025-09-09 04:32:19,0.00,0.00,15.10,99.90,1058045,27,20012,-83 2025-09-09 04:32:50,0.00,0.00,15.10,99.90,1057387,27,20016,-81 2025-09-09 04:33:20,0.00,0.00,15.10,99.90,1069374,27,20012,-80 2025-09-09 04:33:51,0.00,0.00,15.10,99.90,1073723,27,20015,-81 2025-09-09 04:34:22,0.00,0.00,15.10,99.90,1075879,27,20018,-81 2025-09-09 04:34:52,0.00,0.00,15.10,99.90,1074147,27,20005,-81 2025-09-09 04:35:23,0.00,0.00,15.10,99.90,1062327,27,20008,-82 2025-09-09 04:35:54,0.00,0.00,15.10,99.90,1068605,27,20000,-81 2025-09-09 04:36:24,0.00,0.00,15.10,99.90,1069040,27,20008,-82 2025-09-09 04:36:55,0.00,0.00,15.10,99.90,1063084,27,20037,-81 2025-09-09 04:37:26,0.00,0.00,15.10,99.90,1062133,27,20093,-82 2025-09-09 04:37:56,0.00,0.00,15.10,99.90,1055289,27,20010,-82 2025-09-09 04:38:27,0.00,0.00,15.10,99.90,1055119,27,20054,-81 2025-09-09 04:38:58,0.00,0.00,15.10,99.90,1065632,27,20020,-82 2025-09-09 04:39:28,0.00,0.00,15.10,99.90,1074591,27,20079,-82 2025-09-09 04:39:59,0.00,0.00,15.10,99.90,1070560,27,20012,-81 2025-09-09 04:40:30,0.00,0.00,15.10,99.90,1067963,27,20056,-81 2025-09-09 04:41:01,0.00,0.00,15.20,99.90,1060382,27,20008,-81 2025-09-09 04:41:31,0.00,0.00,15.20,99.90,1054748,28,19998,-81 2025-09-09 04:42:02,0.00,0.00,15.20,99.90,1055194,27,20041,-79 2025-09-09 04:42:33,0.00,0.00,15.20,99.90,1060897,27,20008,-80 2025-09-09 04:43:04,0.00,0.00,15.20,99.90,1056839,27,20791,-81 2025-09-09 04:43:35,0.00,0.00,15.20,99.90,1075074,27,20040,-81 2025-09-09 04:44:05,0.00,0.00,15.20,99.90,1066427,27,20013,-82 2025-09-09 04:44:36,0.00,0.00,15.20,99.90,1056040,28,20042,-81 2025-09-09 04:45:07,0.00,0.00,15.20,99.90,1053276,27,20006,-82 2025-09-09 04:45:37,0.00,0.00,15.20,99.90,1049996,28,20057,-82 2025-09-09 04:46:08,0.00,0.00,15.20,99.90,1054021,27,20009,-81 2025-09-09 04:46:39,0.00,0.00,15.20,99.90,1059078,27,20008,-83 2025-09-09 04:47:09,0.00,0.00,15.20,99.90,1058811,27,20005,-83 2025-09-09 04:47:40,0.00,0.00,15.20,99.90,1062929,27,20032,-83 2025-09-09 04:48:11,0.00,0.00,15.10,99.90,1055344,27,20045,-82 2025-09-09 04:48:42,0.00,0.00,15.10,99.90,1066920,27,20024,-83 2025-09-09 04:49:13,0.00,0.00,15.10,99.90,1067769,27,20004,-81 2025-09-09 04:49:43,0.00,0.00,15.20,99.90,1065053,27,19997,-82 2025-09-09 04:50:14,0.00,0.00,15.20,99.90,1068495,27,19996,-82 2025-09-09 04:50:45,0.00,0.00,15.20,99.90,1061715,27,20452,-83 2025-09-09 04:51:15,0.00,0.00,15.20,99.90,1062031,27,20016,-82 2025-09-09 04:51:46,0.00,0.00,15.20,99.90,1062586,27,20440,-83 2025-09-09 04:52:17,0.00,0.00,15.20,99.90,1062107,27,20011,-82 2025-09-09 04:52:47,0.00,0.00,15.20,99.90,1062322,27,20008,-81 2025-09-09 04:53:18,0.00,0.00,15.20,99.90,1055959,27,20042,-82 2025-09-09 04:53:49,0.00,0.00,15.20,99.90,1057323,27,19998,-81 2025-09-09 04:54:19,0.00,0.00,15.20,99.90,1058613,27,20010,-82 2025-09-09 04:54:50,0.00,0.00,15.20,99.90,1057303,27,20532,-82 2025-09-09 04:55:21,0.00,0.00,15.30,99.90,1067444,27,20420,-83 2025-09-09 04:55:51,0.00,0.00,15.20,99.90,1058651,27,19998,-83 2025-09-09 04:56:22,0.00,0.00,15.20,99.90,1073986,27,20826,-84 2025-09-09 04:56:53,0.00,0.00,15.20,99.90,1072307,27,20594,-81 2025-09-09 04:57:23,0.00,0.00,15.30,99.90,1061371,27,20438,-83 2025-09-09 04:57:54,0.00,0.00,15.30,99.90,1062201,27,20019,-83 2025-09-09 04:58:25,0.00,0.00,15.30,99.90,1048460,28,20010,-82 2025-09-09 04:58:56,0.00,0.00,15.30,99.90,1049001,28,20017,-81 2025-09-09 04:59:26,0.00,0.00,15.30,99.90,1060892,27,20021,-81 2025-09-09 04:59:57,0.00,0.00,15.30,99.90,1061291,27,20012,-82 2025-09-09 05:00:28,0.00,0.00,15.30,99.90,1060699,27,20001,-82 2025-09-09 05:00:58,0.00,0.00,15.30,99.90,1061254,27,20016,-82 2025-09-09 05:01:29,0.00,0.00,15.40,99.90,1055512,27,20016,-83 2025-09-09 05:02:00,0.00,0.00,15.40,99.90,1055403,27,20017,-82 2025-09-09 05:02:31,0.00,0.00,15.40,99.90,1052379,27,20037,-82 2025-09-09 05:03:01,0.00,0.00,15.40,99.90,1059851,27,20008,-82 2025-09-09 05:03:32,0.00,0.00,15.40,99.90,1051106,28,20011,-83 2025-09-09 05:04:03,0.00,0.00,15.40,99.90,1059867,27,20349,-82 2025-09-09 05:04:34,0.00,0.00,15.40,99.90,1061649,27,20008,-82 2025-09-09 05:05:04,0.00,0.00,15.40,99.90,1061162,27,20001,-79 2025-09-09 05:05:35,0.00,0.00,15.50,99.90,1070895,27,20010,-82 2025-09-09 05:06:06,0.00,0.00,15.50,99.90,1074058,27,20000,-82 2025-09-09 05:06:36,0.00,0.00,15.50,99.90,1074078,27,20011,-82 2025-09-09 05:07:07,0.00,0.00,15.50,99.90,1065071,27,20026,-81 2025-09-09 05:07:38,0.00,0.00,15.50,99.90,1062387,27,19997,-82 2025-09-09 05:08:08,0.00,0.00,15.50,99.90,1061390,27,20005,-82 2025-09-09 05:08:39,0.00,0.00,15.50,99.90,1062240,27,20012,-83 2025-09-09 05:09:10,0.00,0.00,15.50,99.90,1065997,27,20033,-82 2025-09-09 05:09:40,0.00,0.00,15.50,99.90,1054459,28,20485,-82 2025-09-09 05:10:11,0.00,0.00,15.50,99.90,1048281,28,20021,-82 2025-09-09 05:10:42,0.00,0.00,15.60,99.90,1043083,28,20008,-82 2025-09-09 05:11:12,0.00,0.00,15.60,99.90,1042368,28,20007,-81 2025-09-09 05:11:43,0.00,0.00,15.60,99.90,1051047,27,20047,-82 2025-09-09 05:12:14,0.00,0.00,15.60,99.90,1061664,27,20005,-82 2025-09-09 05:12:44,0.00,0.00,15.60,99.90,1061274,27,20011,-80 2025-09-09 05:13:15,0.00,0.00,15.60,99.90,1059336,27,20570,-83 2025-09-09 05:13:47,0.00,0.00,15.60,99.90,1054899,28,20016,-82 2025-09-09 05:14:17,0.00,0.00,15.60,99.90,1054909,28,20022,-82 2025-09-09 05:14:48,0.00,0.00,15.70,99.90,1051912,27,20006,-81 2025-09-09 05:15:19,0.00,0.00,15.70,99.90,1053596,27,20078,-83 2025-09-09 05:15:49,0.00,0.00,15.60,99.90,1061162,27,20001,-82 2025-09-09 05:16:20,0.00,0.00,15.60,99.90,1054773,28,20001,-81 2025-09-09 05:16:51,0.00,0.00,15.70,99.90,1053493,27,20028,-82 2025-09-09 05:17:22,0.00,0.00,15.70,99.90,1067379,27,20008,-82 2025-09-09 05:17:53,0.00,0.00,15.70,99.90,1062403,27,20016,-82 2025-09-09 05:18:23,0.00,0.00,15.70,99.90,1068171,27,20008,-83 2025-09-09 05:18:54,0.00,0.00,15.70,99.90,1067296,27,20655,-82 2025-09-09 05:19:25,0.00,0.00,15.70,99.90,1068775,27,20064,-82 2025-09-09 05:19:55,0.00,0.00,15.70,99.90,1073905,27,20053,-81 2025-09-09 05:20:26,0.00,0.00,15.60,99.90,1071451,27,20000,-83 2025-09-09 05:20:57,0.00,0.00,15.70,99.90,1070839,27,20420,-82 2025-09-09 05:21:27,0.00,0.00,15.60,99.90,1072050,27,20664,-81 2025-09-09 05:21:58,0.00,0.00,15.70,99.90,1071816,27,20008,-81 2025-09-09 05:22:29,0.00,0.00,15.70,99.90,1065653,27,20000,-82 2025-09-09 05:22:59,0.00,0.00,15.70,99.90,1058158,27,20373,-82 2025-09-09 05:23:31,0.00,0.00,15.70,99.90,1048675,28,20017,-81 2025-09-09 05:24:01,0.00,0.00,15.70,99.90,1049065,28,20006,-82 2025-09-09 05:24:32,0.00,0.00,15.70,99.90,1061742,27,20011,-83 2025-09-09 05:25:07,0.00,0.00,15.70,99.90,1068580,27,20004,-82 2025-09-09 05:25:38,0.00,0.00,15.80,99.90,1067692,27,20826,-82 2025-09-09 05:26:09,0.00,0.00,15.70,99.90,1066822,27,20105,-82 2025-09-09 05:26:39,0.00,0.00,15.80,99.90,1062222,27,20033,-83 2025-09-09 05:27:10,0.00,0.00,15.80,99.90,1061706,27,20364,-82 2025-09-09 05:27:41,0.00,0.00,15.80,99.90,1067238,27,20076,-81 2025-09-09 05:28:11,0.00,0.00,15.80,99.90,1060566,27,20042,-81 2025-09-09 05:28:42,0.00,0.00,15.80,99.90,1059652,27,20056,-83 2025-09-09 05:29:13,0.00,0.00,15.80,99.90,1073138,27,20010,-82 2025-09-09 05:29:43,0.00,0.00,15.80,99.90,1066243,27,20078,-81 2025-09-09 05:30:15,0.00,0.00,15.80,99.90,1065077,27,20122,-82 2025-09-09 05:30:45,0.00,0.00,15.80,99.90,1061835,27,20037,-82 2025-09-09 05:31:16,0.00,0.00,15.90,99.90,1048473,28,20095,-82 2025-09-09 05:31:47,0.00,0.00,15.90,99.90,1055593,28,20001,-82 2025-09-09 05:32:17,0.00,0.00,15.80,99.90,1047331,28,20064,-82 2025-09-09 05:32:48,0.00,0.00,15.80,99.90,1049052,28,20003,-81 2025-09-09 05:33:19,0.00,0.00,15.90,99.90,1048186,28,20025,-83 2025-09-09 05:33:50,0.00,0.00,15.80,99.90,1044974,28,20015,-83 2025-09-09 05:34:20,0.00,0.00,15.90,99.90,1049234,28,20015,-81 2025-09-09 05:34:51,0.00,0.00,15.90,99.90,1052701,27,20006,-82 2025-09-09 05:35:23,0.00,0.00,15.90,99.90,1061638,27,20092,-81 2025-09-09 05:35:54,0.00,0.00,15.90,99.90,1059659,27,20019,-81 2025-09-09 05:36:25,0.00,0.00,15.90,99.90,1061379,27,20055,-81 2025-09-09 05:36:55,0.00,0.00,16.00,99.90,1059039,27,20010,-81 2025-09-09 05:37:26,0.00,0.00,16.00,99.90,1060402,27,20009,-81 2025-09-09 05:37:57,0.00,0.00,15.90,99.90,1058190,27,20006,-82 2025-09-09 05:38:27,0.00,0.00,15.90,99.90,1060594,27,20483,-81 2025-09-09 05:38:58,0.00,0.00,15.90,99.90,1057384,27,20038,-82 2025-09-09 05:39:29,0.00,0.00,16.00,99.90,1058452,27,20021,-83 2025-09-09 05:40:00,0.00,0.00,16.00,99.90,1059778,27,20005,-83 2025-09-09 05:40:31,0.00,0.00,16.00,99.90,1059727,27,20090,-81 2025-09-09 05:41:01,0.00,0.00,16.00,99.90,1065873,27,20061,-83 2025-09-09 05:41:32,0.00,0.00,16.00,99.90,1065223,27,20043,-80 2025-09-09 05:42:03,0.00,0.00,16.00,99.90,1064563,27,20004,-81 2025-09-09 05:42:33,0.00,0.00,16.00,99.90,1067597,27,20012,-81 2025-09-09 05:43:04,0.00,0.00,16.10,99.90,1073042,27,20056,-83 2025-09-09 05:43:34,0.00,0.00,16.10,99.90,1074113,27,20019,-81 2025-09-09 05:44:05,0.00,0.00,16.10,99.90,1072872,27,20510,-80 2025-09-09 05:44:36,0.00,0.00,16.00,99.90,1068030,27,20008,-81 2025-09-09 05:45:07,0.00,0.00,16.00,99.90,1055246,27,20028,-82 2025-09-09 05:45:38,0.00,0.00,16.00,99.90,1054111,28,20002,-82 2025-09-09 05:46:08,0.00,0.00,16.00,99.90,1055364,27,20013,-82 2025-09-09 05:46:39,0.00,0.00,16.00,99.90,1065292,27,20036,-81 2025-09-09 05:47:10,0.00,0.00,16.00,99.90,1072510,27,20035,-83 2025-09-09 05:47:40,0.00,0.00,16.00,99.90,1070461,27,20415,-81 2025-09-09 05:48:11,0.00,0.00,16.00,99.90,1074101,27,20011,-81 2025-09-09 05:48:42,0.00,0.00,16.00,99.90,1061919,27,20008,-82 2025-09-09 05:49:12,0.00,0.00,16.10,99.90,1074942,27,19996,-81 2025-09-09 05:49:43,0.00,0.00,16.10,99.90,1063514,27,20114,-83 2025-09-09 05:50:14,0.00,0.00,16.10,99.90,1067379,27,20004,-82 2025-09-09 05:50:45,0.00,0.00,16.20,99.90,1068464,27,20007,-82 2025-09-09 05:51:15,0.00,0.00,16.20,99.90,1056032,27,20069,-82 2025-09-09 05:51:46,0.00,0.00,16.10,99.90,1052902,28,20006,-82 2025-09-09 05:52:17,0.00,0.00,16.20,99.90,1055556,27,20086,-81 2025-09-09 05:52:47,0.00,0.00,16.20,99.90,1054752,27,19993,-81 2025-09-09 05:53:18,0.00,0.00,16.20,99.90,1060641,27,20046,-83 2025-09-09 05:53:49,0.00,0.00,16.20,99.90,1064516,27,19997,-81 2025-09-09 05:54:20,0.00,0.00,16.20,99.90,1062398,27,20074,-82 2025-09-09 05:54:51,0.00,0.00,16.20,99.90,1058849,27,20013,-81 2025-09-09 05:55:22,0.00,0.00,16.20,99.90,1058941,27,20001,-81 2025-09-09 05:55:52,0.00,0.00,16.20,99.90,1068270,27,20007,-80 2025-09-09 05:56:23,0.00,0.00,16.20,99.90,1068901,27,20001,-82 2025-09-09 05:56:54,0.00,0.00,16.20,99.90,1062677,27,20007,-81 2025-09-09 05:57:25,0.00,0.00,16.20,99.90,1062177,27,20001,-81 2025-09-09 05:57:56,0.00,0.00,16.20,99.90,1056118,27,20012,-81 2025-09-09 05:58:26,0.00,0.00,16.20,99.90,1061684,27,19998,-81 2025-09-09 05:58:59,0.00,0.00,16.20,99.90,1059912,27,20074,-82 2025-09-09 05:59:29,0.00,0.00,16.20,99.90,1055196,27,20002,-82 2025-09-09 06:00:00,0.00,0.00,16.20,99.90,1054668,27,20009,-81 2025-09-09 06:00:31,0.00,0.00,16.20,99.90,1062401,27,20083,-81 2025-09-09 06:01:02,0.00,0.00,16.30,99.90,1066171,27,20012,-81 2025-09-09 06:01:32,0.00,0.00,16.20,99.90,1075105,27,20004,-82 2025-09-09 06:02:03,0.00,0.00,16.30,99.90,1073466,27,20000,-82 2025-09-09 06:02:34,0.00,0.00,16.30,99.90,1068393,27,20040,-82 2025-09-09 06:03:04,0.00,0.00,16.30,99.90,1069155,27,20040,-82 2025-09-09 06:03:35,0.00,0.00,16.30,99.90,1064206,27,20013,-82 2025-09-09 06:04:06,0.00,0.00,16.40,99.90,1066679,27,20064,-82 2025-09-09 06:04:37,0.00,0.00,16.40,99.90,1061441,27,20336,-83 2025-09-09 06:05:08,0.00,0.00,16.40,99.90,1055477,28,20111,-82 2025-09-09 06:05:38,0.00,0.00,16.40,99.90,1047817,28,20002,-83 2025-09-09 06:06:09,0.00,0.00,16.40,99.90,1052544,27,20002,-79 2025-09-09 06:06:40,0.00,0.00,16.30,99.90,1058343,27,20013,-81 2025-09-09 06:07:11,0.00,0.00,16.30,99.90,1060726,27,20424,-81 2025-09-09 06:07:41,0.00,0.00,16.40,99.90,1065314,27,20009,-81 2025-09-09 06:08:13,0.00,0.00,16.40,99.90,1062005,27,20054,-80 2025-09-09 06:08:43,0.00,0.00,16.40,99.90,1062397,27,19997,-82 2025-09-09 06:09:14,0.00,0.00,16.40,99.90,1062164,27,20005,-82 2025-09-09 06:09:45,0.00,0.00,16.40,99.90,1062598,27,20001,-83 2025-09-09 06:10:15,0.00,0.00,16.40,99.90,1062130,27,20008,-82 2025-09-09 06:10:46,0.00,0.00,16.40,99.90,1061219,27,20085,-81 2025-09-09 06:11:17,0.00,0.00,16.40,99.90,1066495,27,20084,-84 2025-09-09 06:11:47,0.00,0.00,16.40,99.90,1063849,27,20005,-82 2025-09-09 06:12:19,0.00,0.00,16.40,99.90,1062323,27,20551,-81 2025-09-09 06:12:50,0.00,0.00,16.40,99.90,1060717,27,20012,-82 2025-09-09 06:13:21,0.00,0.00,16.50,99.90,1061311,27,20001,-83 2025-09-09 06:13:51,0.00,0.00,16.50,99.90,1053363,27,19998,-81 2025-09-09 06:14:22,0.00,0.00,16.50,99.90,1055304,27,20368,-81 2025-09-09 06:14:53,0.00,0.00,16.50,99.90,1049216,28,20007,-83 2025-09-09 06:15:24,0.00,0.00,16.50,99.90,1049389,28,20002,-81 2025-09-09 06:15:54,0.00,0.00,16.50,99.90,1055301,27,20005,-81 2025-09-09 06:16:25,0.00,0.00,16.50,99.90,1064778,27,20653,-81 2025-09-09 06:16:56,0.00,0.00,16.50,99.90,1067657,27,20095,-81 2025-09-09 06:17:26,0.00,0.00,16.50,99.90,1062206,27,20026,-82 2025-09-09 06:17:57,0.00,0.00,16.50,99.90,1057965,27,20006,-81 2025-09-09 06:18:27,0.00,0.00,16.50,99.90,1054345,27,20002,-81 2025-09-09 06:18:58,0.00,0.00,16.60,99.90,1054806,27,20012,-83 2025-09-09 06:19:29,0.00,0.00,16.60,99.90,1061872,27,20001,-82 2025-09-09 06:20:00,0.00,0.00,16.60,99.90,1062616,27,21133,-82 2025-09-09 06:20:34,0.00,0.00,16.60,99.90,1061958,27,20005,-82 2025-09-09 06:21:04,0.00,0.00,16.60,99.90,1062078,27,20480,-81 2025-09-09 06:21:35,0.00,0.00,16.60,99.90,1059638,27,19997,-79 2025-09-09 06:22:06,0.00,0.00,16.70,99.90,1059368,27,20017,-81 2025-09-09 06:22:37,0.00,0.00,16.70,99.90,1064933,27,20419,-81 2025-09-09 06:23:07,0.00,0.00,16.60,99.90,1066573,27,19997,-83 2025-09-09 06:23:38,0.00,0.00,16.70,99.90,1059260,27,20066,-82 2025-09-09 06:24:09,0.00,0.00,16.70,99.90,1066832,27,20008,-81 2025-09-09 06:24:39,0.00,0.00,16.60,99.90,1052007,28,20089,-84 2025-09-09 06:25:10,0.00,0.00,16.60,99.90,1053006,27,20017,-82 2025-09-09 06:25:41,0.00,0.00,16.60,99.90,1055693,28,20006,-83 2025-09-09 06:26:12,0.00,0.00,16.60,99.90,1050013,27,20353,-81 2025-09-09 06:26:42,0.00,0.00,16.60,99.90,1064290,27,20049,-82 2025-09-09 06:27:13,0.00,0.00,16.60,99.90,1064530,27,20053,-80 2025-09-09 06:27:44,0.00,0.00,16.50,99.90,1062922,27,20049,-82 2025-09-09 06:28:14,0.00,0.00,16.60,99.90,1055252,27,20344,-82 2025-09-09 06:28:45,0.00,0.00,16.50,99.90,1054333,27,20051,-80 2025-09-09 06:29:16,0.00,0.00,16.50,99.90,1049018,28,20350,-81 2025-09-09 06:29:46,0.00,0.00,16.50,99.90,1055313,27,20029,-82 2025-09-09 06:30:17,0.00,0.00,16.60,99.90,1055270,27,20021,-82 2025-09-09 06:30:49,0.00,0.00,16.50,99.90,1056066,27,20009,-84 2025-09-09 06:31:19,0.00,0.00,16.60,99.90,1052652,27,20014,-81 2025-09-09 06:31:50,0.00,0.00,16.60,99.90,1055777,27,20032,-83 2025-09-09 06:32:21,0.00,0.00,16.60,99.90,1048114,28,20010,-82 2025-09-09 06:32:52,0.00,0.00,16.60,99.90,1037883,28,20008,-82 2025-09-09 06:33:22,0.00,0.00,16.70,99.90,1048714,28,20069,-82 2025-09-09 06:33:53,0.00,0.00,16.70,99.90,1049598,28,20038,-81 2025-09-09 06:34:24,0.00,0.00,16.70,99.90,1059996,27,20009,-82 2025-09-09 06:34:55,0.00,0.00,16.70,99.90,1058042,27,20007,-82 2025-09-09 06:35:25,0.00,0.00,16.70,99.90,1061439,27,20001,-82 2025-09-09 06:35:56,0.00,0.00,16.70,99.90,1065282,27,20076,-80 2025-09-09 06:36:26,0.00,0.00,16.80,99.90,1062218,27,20037,-81 2025-09-09 06:36:57,0.00,0.00,16.80,99.90,1060448,27,20042,-81 2025-09-09 06:37:28,0.00,0.00,16.80,99.90,1068894,27,20004,-82 2025-09-09 06:37:58,0.00,0.00,16.80,99.90,1058457,27,20014,-82 2025-09-09 06:38:29,0.00,0.00,16.80,99.90,1061984,27,20067,-82 2025-09-09 06:39:00,0.00,0.00,16.80,99.90,1055499,27,20030,-81 2025-09-09 06:39:30,0.00,0.00,16.80,99.90,1042793,28,20461,-81 2025-09-09 06:40:01,0.00,0.00,16.90,99.90,1045406,28,20390,-82 2025-09-09 06:40:31,0.00,0.00,16.90,99.90,1053778,27,20711,-83 2025-09-09 06:41:02,0.00,0.00,16.90,99.90,1061207,27,20005,-82 2025-09-09 06:41:33,0.00,0.00,16.90,99.90,1075711,27,20794,-82 2025-09-09 06:42:03,0.00,0.00,16.90,99.90,1068158,27,20028,-81 2025-09-09 06:42:34,0.00,0.00,16.90,99.90,1068451,27,20044,-81 2025-09-09 06:43:05,0.00,0.00,16.90,99.90,1054062,28,20111,-81 2025-09-09 06:43:35,0.00,0.00,16.90,99.90,1055700,27,20038,-81 2025-09-09 06:44:06,0.00,0.00,17.00,99.90,1061918,27,20001,-81 2025-09-09 06:44:36,0.00,0.00,17.00,99.90,1057229,27,20096,-81 2025-09-09 06:45:07,0.00,0.00,17.00,99.90,1068834,27,19997,-81 2025-09-09 06:45:38,0.00,0.00,17.10,99.90,1060999,27,20016,-81 2025-09-09 06:46:08,0.00,0.00,17.10,99.90,1058695,27,20055,-81 2025-09-09 06:46:39,0.00,0.00,17.10,99.90,1052589,27,20042,-81 2025-09-09 06:47:10,0.00,0.00,17.20,99.90,1055580,27,20139,-81 2025-09-09 06:47:41,0.00,0.00,17.20,99.90,1050261,28,20039,-81 2025-09-09 06:48:12,0.00,0.00,17.20,99.90,1044063,28,20022,-82 2025-09-09 06:48:43,0.00,0.00,17.20,99.90,1054695,27,20012,-82 2025-09-09 06:49:13,0.00,0.00,17.20,99.90,1055723,27,20397,-81 2025-09-09 06:49:44,0.00,0.00,17.30,99.90,1051389,27,20606,-81 2025-09-09 06:50:14,0.00,0.00,17.30,99.90,1055649,27,20034,-82 2025-09-09 06:50:45,0.00,0.00,17.30,99.90,1055508,28,20442,-81 2025-09-09 06:51:16,0.00,0.00,17.40,99.90,1055535,27,20014,-81 2025-09-09 06:51:46,0.00,0.00,17.40,99.90,1059861,27,19997,-82 2025-09-09 06:52:17,0.00,0.00,17.40,99.90,1065835,27,20061,-82 2025-09-09 06:52:48,0.00,0.00,17.40,99.90,1059278,27,20050,-83 2025-09-09 06:53:18,0.00,0.00,17.40,99.90,1058976,27,20005,-80 2025-09-09 06:53:49,0.00,0.00,17.40,99.90,1065557,27,20000,-81 2025-09-09 06:54:19,0.00,0.00,17.40,99.90,1067942,27,20000,-82 2025-09-09 06:54:50,0.00,0.00,17.40,99.90,1075286,27,20082,-82 2025-09-09 06:55:21,0.00,0.00,17.40,99.90,1068609,27,20083,-82 2025-09-09 06:55:51,0.00,0.00,17.40,99.90,1065851,27,20003,-82 2025-09-09 06:56:22,0.00,0.00,17.50,99.90,1061690,27,20080,-81 2025-09-09 06:56:53,0.00,0.00,17.50,99.90,1059209,27,19998,-83 2025-09-09 06:57:24,0.00,0.00,17.50,99.90,1067997,27,20052,-81 2025-09-09 06:57:54,0.00,0.00,17.40,99.90,1055066,28,20001,-82 2025-09-09 06:58:25,0.00,0.00,17.40,99.90,1059678,27,20375,-82 2025-09-09 06:58:55,0.00,0.00,17.50,99.90,1053157,27,19998,-81 2025-09-09 06:59:26,0.00,0.00,17.50,99.90,1053380,27,20553,-81 2025-09-09 06:59:57,0.00,0.00,17.50,99.90,1058239,27,20061,-82 2025-09-09 07:00:27,0.00,0.00,17.60,99.90,1058894,27,20724,-81 2025-09-09 07:00:58,0.00,0.00,17.60,99.90,1058853,27,20582,-80 2025-09-09 07:01:29,0.00,0.00,17.60,99.90,1058155,27,20082,-83 2025-09-09 07:02:00,0.00,0.00,17.70,99.90,1057500,27,20016,-82 2025-09-09 07:02:31,0.00,0.00,17.70,99.90,1068198,27,20000,-83 2025-09-09 07:03:02,0.00,0.00,17.70,99.90,1065406,27,20802,-83 2025-09-09 07:03:32,0.00,0.00,17.70,99.90,1067614,27,20000,-80 2025-09-09 07:04:03,0.00,0.00,17.70,99.90,1059129,27,20472,-82 2025-09-09 07:04:34,0.00,0.00,17.80,99.90,1048866,28,21154,-82 2025-09-09 07:05:04,0.00,0.00,17.80,99.90,1049406,28,20451,-81 2025-09-09 07:05:35,0.00,0.00,17.80,99.90,1058346,27,20458,-81 2025-09-09 07:06:06,0.00,0.00,17.80,99.90,1068754,27,20008,-82 2025-09-09 07:06:36,0.00,0.00,17.80,99.90,1066738,27,20372,-81 2025-09-09 07:07:07,0.00,0.00,17.80,99.90,1062123,27,20496,-81 2025-09-09 07:07:38,0.00,0.00,17.80,99.90,1055658,28,20005,-82 2025-09-09 07:08:09,0.00,0.00,17.90,99.90,1055952,27,20016,-81 2025-09-09 07:08:40,0.00,0.00,17.90,99.90,1061166,27,20037,-83 2025-09-09 07:09:10,0.00,0.00,17.90,99.90,1065898,27,20012,-83 2025-09-09 07:09:41,0.00,0.00,17.90,99.90,1065650,27,20032,-84 2025-09-09 07:10:12,0.00,0.00,17.90,99.90,1061129,27,20021,-83 2025-09-09 07:10:42,0.00,0.00,17.90,99.90,1062484,27,20048,-82 2025-09-09 07:11:13,0.00,0.00,17.90,99.90,1055167,27,20006,-83 2025-09-09 07:11:44,0.00,0.00,17.90,99.90,1057675,27,20017,-83 2025-09-09 07:12:14,0.00,0.00,17.80,99.90,1069312,27,20008,-83 2025-09-09 07:12:45,0.00,0.00,17.80,99.90,1060240,27,20033,-83 2025-09-09 07:13:16,0.00,0.00,17.90,99.90,1067063,27,20459,-81 2025-09-09 07:13:46,0.00,0.00,17.90,99.90,1060314,27,19997,-82 2025-09-09 07:14:17,0.00,0.00,17.90,99.90,1068073,27,20020,-82 2025-09-09 07:14:48,0.00,0.00,17.90,99.90,1072523,27,20043,-82 2025-09-09 07:15:18,0.00,0.00,17.90,99.90,1075025,27,20071,-81 2025-09-09 07:15:49,0.00,0.00,17.90,99.90,1073126,27,20001,-83 2025-09-09 07:16:20,0.00,0.00,18.00,99.90,1060921,27,20107,-83 2025-09-09 07:16:50,0.00,0.00,17.90,99.90,1062363,27,20021,-83 2025-09-09 07:17:21,0.00,0.00,17.90,99.90,1061244,27,20041,-82 2025-09-09 07:17:51,0.00,0.00,17.90,99.90,1055295,28,20006,-83 2025-09-09 07:18:22,0.00,0.00,17.90,99.90,1048637,28,20060,-82 2025-09-09 07:18:53,0.00,0.00,17.90,99.90,1049080,28,20056,-82 2025-09-09 07:19:24,0.00,0.00,17.90,99.90,1047091,28,20017,-82 2025-09-09 07:19:55,0.00,0.00,18.00,99.90,1051225,27,20022,-79 2025-09-09 07:20:26,0.00,0.00,18.00,99.90,1061727,27,20002,-83 2025-09-09 07:20:56,0.00,0.00,18.00,99.90,1062548,27,20016,-82 2025-09-09 07:21:27,0.00,0.00,18.00,99.90,1061639,27,20041,-81 2025-09-09 07:21:58,0.00,0.00,18.00,99.90,1062469,27,20042,-81 2025-09-09 07:22:28,0.00,0.00,17.90,99.90,1061923,27,20048,-81 2025-09-09 07:22:59,0.00,0.00,18.00,99.90,1060597,27,20049,-82 2025-09-09 07:23:29,0.00,0.00,18.00,99.90,1061669,27,20052,-83 2025-09-09 07:24:00,0.00,0.00,18.00,99.90,1061234,27,20019,-81 2025-09-09 07:24:31,0.00,0.00,18.00,99.90,1067783,27,20032,-82 2025-09-09 07:25:03,0.00,0.00,18.00,99.90,1068912,27,20060,-81 2025-09-09 07:25:33,0.00,0.00,18.00,99.90,1067804,27,20545,-81 2025-09-09 07:26:04,0.00,0.00,18.10,99.90,1059850,27,20070,-83 2025-09-09 07:26:34,0.00,0.00,18.00,99.90,1054914,27,20081,-82 2025-09-09 07:27:05,0.00,0.00,18.00,99.90,1055683,27,20054,-82 2025-09-09 07:27:36,0.00,0.00,18.00,99.90,1067902,27,23027,-82 2025-09-09 07:28:06,0.00,0.00,17.90,99.90,1073320,27,20060,-82 2025-09-09 07:28:37,0.00,0.00,17.90,99.90,1073854,27,20357,-83 2025-09-09 07:29:08,0.00,0.00,17.90,99.90,1074497,27,20342,-82 2025-09-09 07:29:39,0.00,0.00,18.00,99.90,1061004,27,20001,-82 2025-09-09 07:30:10,0.00,0.00,18.00,99.90,1066247,27,20084,-81 2025-09-09 07:30:40,0.00,0.00,18.10,99.90,1066255,27,20088,-82 2025-09-09 07:31:11,0.00,0.00,18.00,99.90,1066335,27,20009,-81 2025-09-09 07:31:41,0.00,0.00,18.10,99.90,1068050,27,20062,-80 2025-09-09 07:32:14,0.00,0.00,18.10,99.90,1053196,27,20014,-79 2025-09-09 07:32:45,0.00,0.00,18.10,99.90,1053905,28,20010,-80 2025-09-09 07:33:15,0.00,0.00,18.20,99.90,1061710,27,20005,-82 2025-09-09 07:33:46,0.00,0.00,18.20,99.90,1061468,27,20037,-81 2025-09-09 07:34:16,0.00,0.00,18.20,99.90,1074851,27,20510,-81 2025-09-09 07:34:47,0.00,0.00,18.20,99.90,1061249,27,20467,-81 2025-09-09 07:35:18,0.00,0.00,18.20,99.90,1059458,27,20017,-82 2025-09-09 07:35:48,0.00,0.00,18.20,99.90,1053536,28,20432,-81 2025-09-09 07:36:19,0.00,0.00,18.30,99.90,1052472,27,20024,-80 2025-09-09 07:36:50,0.00,0.00,18.30,99.90,1062283,27,20076,-82 2025-09-09 07:37:20,0.00,0.00,18.20,99.90,1061850,27,20118,-82 2025-09-09 07:37:51,0.00,0.00,18.30,99.90,1060188,27,20089,-82 2025-09-09 07:38:21,0.00,0.00,18.30,99.90,1054489,27,20006,-80 2025-09-09 07:38:52,0.00,0.00,18.30,99.90,1060089,27,20074,-82 2025-09-09 07:39:23,0.00,0.00,18.30,99.90,1048808,28,20018,-82 2025-09-09 07:39:53,0.00,0.00,18.30,99.90,1049037,28,20022,-82 2025-09-09 07:40:24,0.00,0.00,18.30,99.90,1053571,27,20001,-81 2025-09-09 07:40:55,0.00,0.00,18.30,99.90,1062534,27,19997,-82 2025-09-09 07:41:25,0.00,0.00,18.30,99.90,1060605,27,20005,-82 2025-09-09 07:41:56,0.00,0.00,18.40,99.90,1062458,27,20005,-83 2025-09-09 07:42:26,0.00,0.00,18.40,99.90,1061475,27,20010,-82 2025-09-09 07:42:58,0.00,0.00,18.30,99.90,1072330,22,20007,-73 2025-09-09 07:43:28,0.00,0.00,18.40,99.90,1064642,27,20047,-73 2025-09-09 07:43:59,0.00,0.00,18.40,99.90,1071320,27,20008,-73 2025-09-09 07:44:30,0.00,0.00,18.40,99.90,1073734,27,20824,-73 2025-09-09 07:45:01,0.00,0.00,18.40,99.90,1063319,27,20040,-73 2025-09-09 07:45:31,0.00,0.00,18.40,99.90,1067726,27,20032,-73 2025-09-09 07:46:02,0.00,0.00,18.40,99.90,1060615,27,20001,-73 2025-09-09 07:46:33,0.00,0.00,18.40,99.90,1059440,27,20012,-73 2025-09-09 07:47:04,0.00,0.00,18.40,99.90,1061917,27,20795,-73 2025-09-09 07:47:34,0.00,0.00,18.40,99.90,1061901,27,20784,-73 2025-09-09 07:48:05,0.00,0.00,18.50,99.90,1061687,27,20009,-73 2025-09-09 07:48:36,0.00,0.00,18.40,99.90,1060989,27,20566,-73 2025-09-09 07:49:07,0.00,0.00,18.40,99.90,1068486,27,20746,-73 2025-09-09 07:49:37,0.00,0.00,18.40,99.90,1061469,27,20467,-73 2025-09-09 07:50:08,0.00,0.00,18.40,99.90,1068502,27,20489,-74 2025-09-09 07:50:39,0.00,0.00,18.40,99.90,1068092,27,20009,-73 2025-09-09 07:51:10,0.00,0.00,18.40,99.90,1068412,27,20023,-73 2025-09-09 07:51:40,0.00,0.00,18.40,99.90,1067817,27,20020,-73 2025-09-09 07:52:11,0.00,0.00,18.40,99.90,1063779,27,20046,-74 2025-09-09 07:52:42,0.00,0.00,18.30,99.90,1066338,27,20001,-72 2025-09-09 07:53:12,0.00,0.00,18.30,99.90,1071399,27,20002,-74 2025-09-09 07:53:43,0.00,0.00,18.30,99.90,1072159,27,20100,-72 2025-09-09 07:54:14,0.00,0.00,18.30,99.90,1058235,27,20001,-74 2025-09-09 07:54:44,0.00,0.00,18.30,99.90,1054702,27,20002,-73 2025-09-09 07:55:15,0.00,0.00,18.30,99.90,1053446,28,20155,-74 2025-09-09 07:55:45,0.00,0.00,18.30,99.90,1055418,27,20396,-73 2025-09-09 07:56:16,0.00,0.00,18.30,99.90,1068785,27,20344,-73 2025-09-09 07:56:47,0.00,0.00,18.20,99.90,1075008,27,20422,-73 2025-09-09 07:57:17,0.00,0.00,18.20,99.90,1075265,27,20014,-74 2025-09-09 07:57:48,0.00,0.00,18.20,99.90,1073451,27,20046,-74 2025-09-09 07:58:19,0.00,0.00,18.20,99.90,1067972,27,20025,-74 2025-09-09 07:58:49,0.00,0.00,18.20,99.90,1065518,27,20418,-74 2025-09-09 07:59:20,0.00,0.00,18.20,99.90,1067461,27,20029,-73 2025-09-09 07:59:51,0.00,0.00,18.20,99.90,1065455,27,20012,-74 2025-09-09 08:00:21,0.00,0.00,18.20,99.90,1066973,27,20482,-73 2025-09-09 08:00:52,0.00,0.00,18.30,99.90,1067522,27,20462,-74 2025-09-09 08:01:23,0.00,0.00,18.30,99.90,1071765,27,20051,-73 2025-09-09 08:01:53,0.00,0.00,18.30,99.90,1068520,27,20097,-73 2025-09-09 08:02:24,0.00,0.00,18.30,99.90,1061330,27,20127,-74 2025-09-09 08:02:55,0.00,0.00,18.30,99.90,1058682,27,20078,-73 2025-09-09 08:03:25,0.00,0.00,18.30,99.90,1049799,27,20014,-73 2025-09-09 08:03:56,0.00,0.00,18.30,99.90,1055584,27,20401,-74 2025-09-09 08:04:27,0.00,0.00,18.20,99.90,1061544,27,20076,-74 2025-09-09 08:04:57,0.00,0.00,18.20,99.90,1068365,27,20818,-73 2025-09-09 08:05:28,0.00,0.00,18.20,99.90,1068036,27,20012,-74 2025-09-09 08:05:59,0.00,0.00,18.20,99.90,1068438,27,20051,-74 2025-09-09 08:06:29,0.00,0.00,18.30,99.90,1067202,27,20004,-74 2025-09-09 08:07:00,0.00,0.00,18.30,99.90,1061621,27,20478,-74 2025-09-09 08:07:30,0.00,0.00,18.30,99.90,1047913,28,20602,-73 2025-09-09 08:08:01,0.00,0.00,18.30,99.90,1053560,28,20010,-73 2025-09-09 08:08:32,0.00,0.00,18.30,99.90,1047443,27,20026,-73 2025-09-09 08:09:03,0.00,0.00,18.30,99.90,1050154,27,20014,-74 2025-09-09 08:09:34,0.00,0.00,18.30,99.90,1061095,27,19997,-74 2025-09-09 08:10:05,0.00,0.00,18.30,99.90,1062032,27,20016,-73 2025-09-09 08:10:35,0.00,0.00,18.30,99.90,1068287,27,20001,-74 2025-09-09 08:11:06,0.00,0.00,18.30,99.90,1067129,27,20056,-73 2025-09-09 08:11:37,0.00,0.00,18.40,99.90,1067592,27,20064,-74 2025-09-09 08:12:07,0.00,0.00,18.30,99.90,1061709,27,20005,-74 2025-09-09 08:12:38,0.00,0.00,18.30,99.90,1054657,27,20005,-74 2025-09-09 08:13:08,0.00,0.00,18.30,99.90,1055105,28,20036,-74 2025-09-09 08:13:39,0.00,0.00,18.30,99.90,1060962,27,20012,-74 2025-09-09 08:14:10,0.00,0.00,18.30,99.90,1066625,27,20000,-74 2025-09-09 08:14:41,0.00,0.00,18.40,99.90,1058456,27,20515,-73 2025-09-09 08:15:11,0.00,0.00,18.40,99.90,1060705,27,20479,-74 2025-09-09 08:15:42,0.00,0.00,18.40,99.90,1052164,27,20020,-73 2025-09-09 08:16:12,0.00,0.00,18.40,99.90,1055227,27,20477,-74 2025-09-09 08:16:43,0.00,0.00,18.40,99.90,1061032,27,20005,-72 2025-09-09 08:17:14,0.00,0.00,18.40,99.90,1052866,27,20074,-74 2025-09-09 08:17:45,0.00,0.00,18.50,99.90,1067037,27,20617,-73 2025-09-09 08:18:15,0.00,0.00,18.50,99.90,1066778,27,19996,-74 2025-09-09 08:18:46,0.00,0.00,18.50,99.90,1063633,27,20094,-72 2025-09-09 08:19:16,0.00,0.00,18.50,99.90,1066522,27,20031,-74 2025-09-09 08:19:47,0.00,0.00,18.50,99.90,1066803,27,20041,-73 2025-09-09 08:20:18,0.00,0.00,18.40,99.90,1065583,27,20040,-74 2025-09-09 08:20:49,0.00,0.00,18.40,99.90,1064107,27,20792,-73 2025-09-09 08:21:20,0.00,0.00,18.40,99.90,1064883,27,20011,-74 2025-09-09 08:21:50,0.00,0.00,18.40,99.90,1065162,27,20059,-74 2025-09-09 08:22:21,0.00,0.00,18.40,99.90,1067410,27,20008,-74 2025-09-09 08:22:52,0.00,0.00,18.50,99.90,1067693,27,20032,-73 2025-09-09 08:23:22,0.00,0.00,18.50,99.90,1065132,27,20601,-73 2025-09-09 08:23:53,0.00,0.00,18.50,99.90,1066790,27,20054,-74 2025-09-09 08:24:24,0.00,0.00,18.50,99.90,1068314,27,20004,-73 2025-09-09 08:24:54,0.00,0.00,18.50,99.90,1064688,27,20032,-74 2025-09-09 08:25:25,0.00,0.00,18.60,99.90,1066009,27,20052,-74 2025-09-09 08:25:55,0.00,0.00,18.60,99.90,1065115,27,20476,-74 2025-09-09 08:26:26,0.00,0.00,18.60,99.90,1066558,27,19997,-74 2025-09-09 08:26:57,0.00,0.00,18.60,99.90,1064564,27,20012,-74 2025-09-09 08:27:27,0.00,0.00,18.60,99.90,1061152,27,20018,-74 2025-09-09 08:27:58,0.00,0.00,18.60,99.90,1055106,27,20441,-74 2025-09-09 08:28:29,0.00,0.00,18.60,99.90,1056021,27,20334,-74 2025-09-09 08:28:59,0.00,0.00,18.70,99.90,1062064,27,20491,-74 2025-09-09 08:29:30,0.00,0.00,18.70,99.90,1068042,27,20100,-74 2025-09-09 08:30:01,0.00,0.00,18.80,99.90,1070595,27,20014,-74 2025-09-09 08:30:32,0.00,0.00,18.80,99.90,1061340,27,20091,-74 2025-09-09 08:31:02,0.00,0.00,18.90,99.90,1060809,27,20001,-74 2025-09-09 08:31:33,0.00,0.00,18.90,99.90,1055685,27,20042,-74 2025-09-09 08:32:03,0.00,0.00,18.90,99.90,1054150,27,20038,-74 2025-09-09 08:32:35,0.00,0.00,19.00,99.90,1061422,27,20037,-74 2025-09-09 08:33:05,0.00,0.00,19.00,99.90,1068124,27,20006,-73 2025-09-09 08:33:36,0.00,0.00,19.10,99.90,1066479,27,20391,-74 2025-09-09 08:34:07,0.00,0.00,19.20,99.90,1066321,27,20526,-73 2025-09-09 08:34:37,0.00,0.00,19.20,99.90,1061168,27,20001,-74 2025-09-09 08:35:08,0.00,0.00,19.30,99.90,1059239,27,20567,-74 2025-09-09 08:35:38,0.00,0.00,19.40,99.90,1064930,27,20384,-74 2025-09-09 08:36:09,0.00,0.00,19.40,99.90,1065039,27,20009,-73 2025-09-09 08:36:40,0.00,0.00,19.40,99.90,1068234,27,20003,-74 2025-09-09 08:37:10,0.00,0.00,19.50,99.90,1064924,27,20016,-74 2025-09-09 08:37:41,0.00,0.00,19.50,99.90,1067094,27,20000,-73 2025-09-09 08:38:12,0.00,0.00,19.50,99.90,1064853,27,20005,-74 2025-09-09 08:38:43,0.00,0.00,19.50,99.90,1065417,27,20023,-73 2025-09-09 08:39:15,0.00,0.00,19.50,99.90,1071026,27,20004,-74 2025-09-09 08:39:46,0.00,0.00,19.60,99.90,1069619,27,20014,-73 2025-09-09 08:40:16,0.00,0.00,19.60,99.90,1072726,27,20073,-74 2025-09-09 08:40:47,0.00,0.00,19.60,99.90,1071827,27,20044,-75 2025-09-09 08:41:18,0.00,0.00,19.50,99.90,1067677,27,20008,-74 2025-09-09 08:41:48,0.00,0.00,19.50,99.90,1068166,27,20019,-74 2025-09-09 08:42:19,0.00,0.00,19.50,99.90,1067013,27,20011,-74 2025-09-09 08:42:50,0.00,0.00,19.40,99.90,1067267,27,20074,-73 2025-09-09 08:43:20,0.00,0.00,19.40,99.90,1068145,27,20005,-74 2025-09-09 08:43:51,0.00,0.00,19.40,99.90,1067988,27,20090,-74 2025-09-09 08:44:22,0.00,0.00,19.50,99.90,1067990,27,20048,-75 2025-09-09 08:44:52,0.00,0.00,19.50,99.90,1067680,27,20011,-73 2025-09-09 08:45:23,0.00,0.00,19.40,99.90,1067752,27,20012,-73 2025-09-09 08:45:54,0.00,0.00,19.50,99.90,1068480,27,20133,-74 2025-09-09 08:46:24,0.00,0.00,19.50,99.90,1067865,27,20015,-73 2025-09-09 08:46:55,0.00,0.00,19.60,99.90,1068073,27,20000,-74 2025-09-09 08:47:26,0.00,0.00,19.60,99.90,1067703,27,20004,-73 2025-09-09 08:47:56,0.00,0.00,19.60,99.90,1061954,27,20081,-74 2025-09-09 08:48:27,0.00,0.00,19.70,99.90,1063511,27,20023,-74 2025-09-09 08:48:58,0.00,0.00,19.80,99.90,1063601,27,20351,-74 2025-09-09 08:49:28,0.00,0.00,19.90,99.90,1065014,27,20403,-73 2025-09-09 08:49:59,0.00,0.00,19.80,99.90,1067541,27,20012,-74 2025-09-09 08:50:30,0.00,0.00,19.70,99.90,1067034,27,20008,-74 2025-09-09 08:51:00,0.00,0.00,19.70,99.90,1066802,27,20733,-74 2025-09-09 08:51:31,0.00,0.00,19.70,99.90,1060941,27,20701,-74 2025-09-09 08:52:02,0.00,0.00,19.70,99.90,1061958,27,20080,-74 2025-09-09 08:52:32,0.00,0.00,19.80,99.90,1067894,27,20060,-74 2025-09-09 08:53:03,0.00,0.00,19.70,99.90,1068243,27,20008,-74 2025-09-09 08:53:34,0.00,0.00,19.70,99.90,1068236,27,20036,-73 2025-09-09 08:54:04,0.00,0.00,19.70,99.90,1059724,27,20648,-74 2025-09-09 08:54:35,0.00,0.00,19.80,99.90,1060592,27,20009,-75 2025-09-09 08:55:06,0.00,0.00,19.70,99.90,1059889,27,20024,-74 2025-09-09 08:55:36,0.00,0.00,19.70,99.90,1060503,27,20045,-74 2025-09-09 08:56:07,0.00,0.00,19.70,99.90,1067141,27,20036,-74 2025-09-09 08:56:38,0.00,0.00,19.70,99.90,1066863,27,20044,-74 2025-09-09 08:57:08,0.00,0.00,19.70,99.90,1065858,27,20036,-73 2025-09-09 08:57:39,0.00,0.00,19.70,99.90,1066356,27,20387,-74 2025-09-09 08:58:10,0.00,0.00,19.70,99.90,1066032,27,20005,-73 2025-09-09 08:58:40,0.00,0.00,19.60,99.90,1067178,27,19996,-74 2025-09-09 08:59:11,0.00,0.00,19.70,99.90,1068094,27,20074,-74 2025-09-09 08:59:42,0.00,0.00,19.60,99.90,1060923,27,20009,-73 2025-09-09 09:00:12,0.00,0.00,19.60,99.90,1055086,27,20979,-74 2025-09-09 09:00:43,0.00,0.00,19.60,99.90,1061287,27,19997,-73 2025-09-09 09:01:15,0.00,0.00,19.60,99.90,1058803,27,20078,-73 2025-09-09 09:01:45,0.00,0.00,19.60,99.90,1065723,27,20849,-74 2025-09-09 09:02:16,0.00,0.00,19.60,99.90,1065493,27,19997,-74 2025-09-09 09:02:47,0.00,0.00,19.60,99.90,1060334,27,20150,-74 2025-09-09 09:03:17,0.00,0.00,19.60,99.90,1060995,27,20013,-74 2025-09-09 09:03:48,0.00,0.00,19.60,99.90,1043120,28,20699,-74 2025-09-09 09:04:19,0.00,0.00,19.60,99.90,1054543,28,20100,-74 2025-09-09 09:04:49,0.00,0.00,19.60,99.90,1049204,27,20054,-74 2025-09-09 09:05:20,0.00,0.00,19.60,99.90,1055208,27,20017,-74 2025-09-09 09:05:50,0.00,0.00,19.60,99.90,1057691,27,20006,-74 2025-09-09 09:06:21,0.00,0.00,19.60,99.90,1058155,27,20085,-74 2025-09-09 09:06:52,0.00,0.00,19.60,99.90,1064722,27,20065,-74 2025-09-09 09:07:22,0.00,0.00,19.50,99.90,1064368,27,20012,-74 2025-09-09 09:07:53,0.00,0.00,19.50,99.90,1064864,27,19997,-74 2025-09-09 09:08:24,0.00,0.00,19.50,99.90,1067092,27,20004,-74 2025-09-09 09:08:55,0.00,0.00,19.50,99.90,1065821,27,20028,-74 2025-09-09 09:09:25,0.00,0.00,19.50,99.90,1060918,27,20023,-73 2025-09-09 09:09:56,0.00,0.00,19.50,99.90,1061508,27,20046,-74 2025-09-09 09:10:26,0.00,0.00,19.50,99.90,1061488,27,20009,-73 2025-09-09 09:10:57,0.00,0.00,19.50,99.90,1059266,27,20440,-74 2025-09-09 09:11:28,0.00,0.00,19.50,99.90,1067130,27,20844,-74 2025-09-09 09:11:58,0.00,0.00,19.50,99.90,1059634,27,20388,-74 2025-09-09 09:12:30,0.00,0.00,19.50,99.90,1060322,27,20075,-73 2025-09-09 09:13:00,0.00,0.00,19.50,99.90,1065511,27,20347,-74 2025-09-09 09:13:31,0.00,0.00,19.50,99.90,1067954,27,20005,-74 2025-09-09 09:14:02,0.00,0.00,19.60,99.90,1064544,27,20000,-74 2025-09-09 09:14:32,0.00,0.00,19.50,99.90,1061060,27,20076,-74 2025-09-09 09:15:03,0.00,0.00,19.60,99.90,1050668,28,20476,-74 2025-09-09 09:15:34,0.00,0.00,19.60,99.90,1054598,27,20013,-74 2025-09-09 09:16:05,0.00,0.00,19.60,99.90,1055511,27,20075,-75 2025-09-09 09:16:35,0.00,0.00,19.60,99.90,1060739,27,20013,-74 2025-09-09 09:17:06,0.00,0.00,19.60,99.90,1062992,27,20012,-73 2025-09-09 09:17:37,0.00,0.00,19.60,99.90,1066490,27,20004,-73 2025-09-09 09:18:08,0.00,0.00,19.60,99.90,1064738,27,20126,-74 2025-09-09 09:18:38,0.00,0.00,19.60,99.90,1071858,27,20083,-74 2025-09-09 09:19:09,0.00,0.00,19.60,99.90,1068305,27,20040,-74 2025-09-09 09:19:40,0.00,0.00,19.60,99.90,1065667,27,20016,-73 2025-09-09 09:20:11,0.00,0.00,19.60,99.90,1066819,27,20037,-73 2025-09-09 09:20:41,0.00,0.00,19.60,99.90,1061088,27,20466,-74 2025-09-09 09:21:12,0.00,0.00,19.70,99.90,1067562,27,20040,-73 2025-09-09 09:21:43,0.00,0.00,19.60,99.90,1067631,27,20040,-73 2025-09-09 09:22:13,0.00,0.00,19.60,99.90,1067921,27,20004,-74 2025-09-09 09:22:44,0.00,0.00,19.60,99.90,1061369,27,20030,-74 2025-09-09 09:23:15,0.00,0.00,19.70,99.90,1061065,27,20009,-74 2025-09-09 09:23:45,0.00,0.00,19.70,99.90,1059155,27,20009,-74 2025-09-09 09:24:16,0.00,0.00,19.70,99.90,1061582,27,19997,-74 2025-09-09 09:24:46,0.00,0.00,19.70,99.90,1065300,27,20008,-74 2025-09-09 09:25:17,0.00,0.00,19.70,99.90,1062114,27,20454,-74 2025-09-09 09:25:48,0.00,0.00,19.70,99.90,1055331,27,19998,-74 2025-09-09 09:26:18,0.00,0.00,19.70,99.90,1055318,27,19998,-74 2025-09-09 09:26:49,0.00,0.00,19.70,99.90,1053632,27,20016,-74 2025-09-09 09:27:20,0.00,0.00,19.80,99.90,1062059,27,20024,-74 2025-09-09 09:27:50,0.00,0.00,19.80,99.90,1068289,27,20000,-74 2025-09-09 09:28:21,0.00,0.00,19.70,99.90,1062107,27,20001,-74 2025-09-09 09:28:52,0.00,0.00,19.70,99.90,1069421,27,20004,-74 2025-09-09 09:29:22,0.00,0.00,19.80,99.90,1068963,27,20358,-74 2025-09-09 09:29:53,0.00,0.00,19.70,99.90,1068293,27,20012,-74 2025-09-09 09:30:24,0.00,0.00,19.80,99.90,1068347,27,20004,-73 2025-09-09 09:30:54,0.00,0.00,19.70,99.90,1068698,27,20040,-74 2025-09-09 09:31:25,0.00,0.00,19.70,99.90,1068968,27,20012,-74 2025-09-09 09:31:56,0.00,0.00,19.70,99.90,1068562,27,20000,-74 2025-09-09 09:32:26,0.00,0.00,19.70,99.90,1059121,27,20348,-73 2025-09-09 09:32:57,0.00,0.00,19.70,99.90,1067772,27,20024,-74 2025-09-09 09:33:27,0.00,0.00,19.70,99.90,1067711,27,20036,-73 2025-09-09 09:33:58,0.00,0.00,19.70,99.90,1062686,27,20019,-74 2025-09-09 09:34:29,0.00,0.00,19.70,99.90,1067455,27,20011,-73 2025-09-09 09:34:59,0.00,0.00,19.70,99.90,1063960,27,20049,-74 2025-09-09 09:35:30,0.00,0.00,19.70,99.90,1064890,27,20001,-74 2025-09-09 09:36:01,0.00,0.00,19.70,99.90,1065972,27,20005,-74 2025-09-09 09:36:31,0.00,0.00,19.60,99.90,1067474,27,20057,-74 2025-09-09 09:37:02,0.00,0.00,19.50,99.90,1060451,27,20029,-74 2025-09-09 09:37:33,0.00,0.00,19.50,99.90,1054991,27,20013,-74 2025-09-09 09:38:04,0.00,0.00,19.50,99.90,1052749,27,20001,-74 2025-09-09 09:38:34,0.00,0.00,19.50,99.90,1061087,27,20001,-74 2025-09-09 09:39:05,0.00,0.00,19.50,99.90,1059212,27,20077,-74 2025-09-09 09:39:35,0.00,0.00,19.50,99.90,1051159,28,20016,-74 2025-09-09 09:40:06,0.00,0.00,19.50,99.90,1050622,28,20007,-74 2025-09-09 09:40:37,0.00,0.00,19.60,99.90,1056502,27,20005,-74 2025-09-09 09:41:08,0.00,0.00,19.50,99.90,1062497,27,20080,-74 2025-09-09 09:41:38,0.00,0.00,19.50,99.90,1068220,27,20005,-74 2025-09-09 09:42:09,0.00,0.00,19.50,99.90,1069041,27,20012,-73 2025-09-09 09:42:39,0.00,0.00,19.50,99.90,1068409,27,20004,-74 2025-09-09 09:43:10,0.00,0.00,19.50,99.90,1068659,27,20035,-74 2025-09-09 09:43:41,0.00,0.00,19.50,99.90,1068284,27,20000,-73 2025-09-09 09:44:11,0.00,0.00,19.50,99.90,1069157,27,20001,-74 2025-09-09 09:44:42,0.00,0.00,19.50,99.90,1061772,27,20009,-74 2025-09-09 09:45:13,0.00,0.00,19.50,99.90,1062184,27,20033,-73 2025-09-09 09:45:43,0.00,0.00,19.50,99.90,1059757,27,19998,-73 2025-09-09 09:46:14,0.00,0.00,19.50,99.90,1059475,27,19998,-74 2025-09-09 09:46:44,0.00,0.00,19.50,99.90,1060217,27,20012,-74 2025-09-09 09:47:15,0.00,0.00,19.50,99.90,1057681,27,20005,-75 2025-09-09 09:47:46,0.00,0.00,19.50,99.90,1061624,27,20138,-74 2025-09-09 09:48:16,0.00,0.00,19.60,99.90,1060034,27,20001,-74 2025-09-09 09:48:47,0.00,0.00,19.50,99.90,1063364,27,20012,-74 2025-09-09 09:49:18,0.00,0.00,19.50,99.90,1066918,27,19997,-74 2025-09-09 09:49:48,0.00,0.00,19.50,99.90,1067232,27,20157,-74 2025-09-09 09:50:19,0.00,0.00,19.50,99.90,1066217,27,20048,-74 2025-09-09 09:50:50,0.00,0.00,19.50,99.90,1065645,27,20007,-74 2025-09-09 09:51:20,0.00,0.00,19.50,99.90,1065091,27,20012,-74 2025-09-09 09:51:51,0.00,0.00,19.50,99.90,1065453,27,20028,-74 2025-09-09 09:52:22,0.00,0.00,19.50,99.90,1066787,27,20081,-74 2025-09-09 09:52:52,0.00,0.00,19.50,99.90,1065482,27,20017,-74 2025-09-09 09:53:23,0.00,0.00,19.50,99.90,1066708,27,20125,-74 2025-09-09 09:53:53,0.00,0.00,19.50,99.90,1066335,27,20037,-74 2025-09-09 09:54:24,0.00,0.00,19.40,99.90,1062135,27,20033,-75 2025-09-09 09:54:55,0.00,0.00,19.40,99.90,1059619,27,20078,-74 2025-09-09 09:55:25,0.00,0.00,19.40,99.90,1057704,27,20012,-74 2025-09-09 09:55:56,0.00,0.00,19.40,99.90,1052778,27,20012,-74 2025-09-09 09:56:27,0.00,0.00,19.40,99.90,1053238,27,20002,-74 2025-09-09 09:56:57,0.00,0.00,19.40,99.90,1060225,27,20001,-75 2025-09-09 09:57:28,0.00,0.00,19.40,99.90,1061808,27,20008,-74 2025-09-09 09:57:59,0.00,0.00,19.40,99.90,1061675,27,20005,-74 2025-09-09 09:58:29,0.00,0.00,19.40,99.90,1068132,27,20011,-73 2025-09-09 09:59:00,0.00,0.00,19.40,99.90,1065094,27,19997,-74 2025-09-09 09:59:30,0.00,0.00,19.40,99.90,1061591,27,20073,-73 2025-09-09 10:00:01,0.00,0.00,19.40,99.90,1062205,27,20041,-74 2025-09-09 10:00:32,0.00,0.00,19.40,99.90,1055170,27,20078,-74 2025-09-09 10:01:02,0.00,0.00,19.40,99.90,1056088,27,19997,-73 2025-09-09 10:01:33,0.00,0.00,19.40,99.90,1060431,27,20077,-74 2025-09-09 10:02:04,0.00,0.00,19.50,99.90,1053484,27,20120,-74 2025-09-09 10:02:35,0.00,0.00,19.50,99.90,1060394,27,20016,-74 2025-09-09 10:03:05,0.00,0.00,19.40,99.90,1063913,27,20178,-74 2025-09-09 10:03:37,0.00,0.00,19.40,99.90,1068416,27,20418,-74 2025-09-09 10:04:08,0.00,0.00,19.40,99.90,1063998,27,20005,-75 2025-09-09 10:04:38,0.00,0.00,19.40,99.90,1065606,27,20001,-74 2025-09-09 10:05:11,0.00,0.00,19.40,99.90,1069225,27,20052,-74 2025-09-09 10:05:41,0.00,0.00,19.40,99.90,1068669,27,20008,-74 2025-09-09 10:06:12,0.00,0.00,19.30,99.90,1072202,27,20009,-74 2025-09-09 10:06:43,0.00,0.00,19.30,99.90,1075021,27,20003,-72 2025-09-09 10:07:13,0.00,0.00,19.30,99.90,1058744,27,20013,-75 2025-09-09 10:07:44,0.00,0.00,19.30,99.90,1058345,27,20009,-73 2025-09-09 10:08:15,0.00,0.00,19.30,99.90,1044319,28,20049,-74 2025-09-09 10:08:45,0.00,0.00,19.30,99.90,1046461,28,20010,-74 2025-09-09 10:09:16,0.00,0.00,19.30,99.90,1056475,27,19997,-74 2025-09-09 10:09:47,0.00,0.00,19.30,99.90,1058951,27,20420,-73 2025-09-09 10:10:17,0.00,0.00,19.30,99.90,1065451,27,20013,-74 2025-09-09 10:10:48,0.00,0.00,19.30,99.90,1068236,27,20000,-73 2025-09-09 10:11:18,0.00,0.00,19.30,99.90,1060801,27,20009,-74 2025-09-09 10:11:49,0.00,0.00,19.30,99.90,1058047,27,20050,-74 2025-09-09 10:12:20,0.00,0.00,19.30,99.90,1065987,27,19993,-74 2025-09-09 10:12:50,0.00,0.00,19.30,99.90,1061525,27,20448,-75 2025-09-09 10:13:21,0.00,0.00,19.30,99.90,1066440,27,20759,-74 2025-09-09 10:13:52,0.00,0.00,19.30,99.90,1061096,27,20423,-73 2025-09-09 10:14:22,0.00,0.00,19.30,99.90,1061867,27,20009,-74 2025-09-09 10:14:53,0.00,0.00,19.30,99.90,1063981,27,20009,-74 2025-09-09 10:15:24,0.00,0.00,19.30,99.90,1067288,27,20048,-74 2025-09-09 10:15:54,0.00,0.00,19.30,99.90,1061665,27,20033,-74 2025-09-09 10:16:25,0.00,0.00,19.30,99.90,1059817,27,20009,-74 2025-09-09 10:16:55,0.00,0.00,19.30,99.90,1059822,27,20063,-74 2025-09-09 10:17:26,0.00,0.00,19.30,99.90,1062138,27,20053,-74 2025-09-09 10:17:57,0.00,0.00,19.30,99.90,1061408,27,20037,-74 2025-09-09 10:18:27,0.00,0.00,19.30,99.90,1051389,27,20059,-74 2025-09-09 10:18:58,0.00,0.00,19.30,99.90,1054448,27,20083,-74 2025-09-09 10:19:29,0.00,0.00,19.30,99.90,1058366,27,20021,-74 2025-09-09 10:19:59,0.00,0.00,19.30,99.90,1067033,27,20008,-74 2025-09-09 10:20:30,0.00,0.00,19.30,99.90,1061882,27,20126,-74 2025-09-09 10:21:00,0.00,0.00,19.30,99.90,1060177,27,20049,-74 2025-09-09 10:21:31,0.00,0.00,19.30,99.90,1061726,27,20005,-73 2025-09-09 10:22:02,0.00,0.00,19.30,99.90,1068730,27,20515,-74 2025-09-09 10:22:32,0.00,0.00,19.30,99.90,1068273,27,20012,-73 2025-09-09 10:23:03,0.00,0.00,19.20,99.90,1067377,27,20377,-74 2025-09-09 10:23:34,0.00,0.00,19.20,99.90,1068478,27,20025,-73 2025-09-09 10:24:04,0.00,0.00,19.20,99.90,1068392,27,20053,-74 2025-09-09 10:24:35,0.00,0.00,19.20,99.90,1071978,27,20071,-74 2025-09-09 10:25:05,0.00,0.00,19.20,99.90,1070568,27,20043,-74 2025-09-09 10:25:36,0.00,0.00,19.20,99.90,1071671,27,20053,-74 2025-09-09 10:26:07,0.00,0.00,19.20,99.90,1066589,27,20040,-74 2025-09-09 10:26:38,0.00,0.00,19.10,99.90,1064851,27,20012,-74 2025-09-09 10:27:08,0.00,0.00,19.10,99.90,1060762,27,20005,-74 2025-09-09 10:27:39,0.00,0.00,19.00,99.90,1054612,27,20030,-73 2025-09-09 10:28:10,0.00,0.00,19.00,99.90,1050766,28,20006,-75 2025-09-09 10:28:41,0.00,0.00,18.90,99.90,1045794,28,20369,-74 2025-09-09 10:29:12,0.00,0.00,18.90,99.90,1050284,27,20002,-74 2025-09-09 10:29:42,0.00,0.00,18.90,99.90,1055359,27,20002,-74 2025-09-09 10:30:13,0.00,0.00,18.80,99.90,1055720,27,20385,-74 2025-09-09 10:30:44,0.00,0.00,18.80,99.90,1061526,27,20400,-73 2025-09-09 10:31:14,0.00,0.00,18.80,99.90,1060811,27,20038,-73 2025-09-09 10:31:45,0.00,0.00,18.80,99.90,1061835,27,20020,-74 2025-09-09 10:32:16,0.00,0.00,18.80,99.90,1067171,27,19996,-72 2025-09-09 10:32:46,0.00,0.00,18.80,99.90,1061275,27,20001,-73 2025-09-09 10:33:17,0.00,0.00,18.70,99.90,1061916,27,20001,-73 2025-09-09 10:33:48,0.00,0.00,18.70,99.90,1067914,27,20080,-73 2025-09-09 10:34:18,0.00,0.00,18.70,99.90,1064206,27,20401,-73 2025-09-09 10:34:49,0.00,0.00,18.70,99.90,1072245,27,20012,-73 2025-09-09 10:35:19,0.00,0.00,18.70,99.90,1073110,27,20019,-73 2025-09-09 10:35:50,0.00,0.00,18.70,99.90,1071181,27,20007,-74 2025-09-09 10:36:21,0.00,0.00,18.60,99.90,1057762,27,20488,-74 2025-09-09 10:36:51,0.00,0.00,18.50,99.90,1058255,27,20005,-74 2025-09-09 10:37:22,0.00,0.00,18.40,99.90,1059211,27,20859,-72 2025-09-09 10:37:53,0.00,0.00,18.40,99.90,1055486,27,20028,-73 2025-09-09 10:38:23,0.00,0.00,18.30,99.90,1061433,27,20423,-73 2025-09-09 10:38:54,0.00,0.00,18.30,99.90,1059341,27,20016,-74 2025-09-09 10:39:25,0.00,0.00,18.20,99.90,1059822,27,20062,-74 2025-09-09 10:39:55,0.00,0.00,18.20,99.90,1066115,27,20016,-74 2025-09-09 10:40:26,0.00,0.00,18.20,99.90,1064625,27,20048,-74 2025-09-09 10:40:57,0.00,0.00,18.20,99.90,1067757,27,20033,-73 2025-09-09 10:41:27,0.00,0.00,18.20,99.90,1067702,27,20649,-73 2025-09-09 10:41:58,0.00,0.00,18.20,99.90,1067348,27,20020,-73 2025-09-09 10:42:29,0.00,0.00,18.10,99.90,1057235,27,20024,-73 2025-09-09 10:42:59,0.00,0.00,18.10,99.90,1048370,28,20011,-73 2025-09-09 10:43:30,0.00,0.00,18.10,99.90,1050675,28,20098,-74 2025-09-09 10:44:01,0.00,0.00,18.00,99.90,1055197,27,20085,-73 2025-09-09 10:44:31,0.00,0.00,18.00,99.90,1067644,27,20020,-73 2025-09-09 10:45:02,0.00,0.00,17.90,99.90,1061875,27,20005,-74 2025-09-09 10:45:33,0.00,0.00,17.90,99.90,1061754,27,20009,-74 2025-09-09 10:46:03,0.00,0.00,17.90,99.90,1059819,27,20024,-73 2025-09-09 10:46:34,0.00,0.00,17.90,99.90,1059922,27,20020,-73 2025-09-09 10:47:05,0.00,0.00,17.90,99.90,1063338,27,20046,-73 2025-09-09 10:47:36,0.00,0.00,17.90,99.90,1067652,27,20008,-72 2025-09-09 10:48:06,0.00,0.00,17.90,99.90,1060720,27,20001,-73 2025-09-09 10:48:37,0.00,0.00,17.90,99.90,1060795,27,20016,-73 2025-09-09 10:49:08,0.00,0.00,17.90,99.90,1062473,27,20002,-73 2025-09-09 10:49:39,0.00,0.00,17.90,99.90,1066141,27,20004,-73 2025-09-09 10:50:10,0.00,0.00,17.80,99.90,1068439,27,20015,-73 2025-09-09 10:50:40,0.00,0.00,17.80,99.90,1061601,27,20435,-73 2025-09-09 10:51:11,0.00,0.00,17.80,99.90,1058774,27,20001,-74 2025-09-09 10:51:42,0.00,0.00,17.80,99.90,1055156,27,20006,-73 2025-09-09 10:52:12,0.00,0.00,17.80,99.90,1061645,27,20073,-73 2025-09-09 10:52:43,0.00,0.00,17.70,99.90,1068226,27,20438,-72 2025-09-09 10:53:14,0.00,0.00,17.70,99.90,1055332,27,20081,-74 2025-09-09 10:53:44,0.00,0.00,17.70,99.90,1053730,27,20017,-72 2025-09-09 10:54:15,0.00,0.00,17.70,99.90,1055853,27,20078,-74 2025-09-09 10:54:46,0.00,0.00,17.70,99.90,1059073,27,20006,-73 2025-09-09 10:55:16,0.00,0.00,17.70,99.90,1071942,27,20672,-73 2025-09-09 10:55:47,0.00,0.00,17.70,99.90,1069568,27,20019,-73 2025-09-09 10:56:18,0.00,0.00,17.70,99.90,1067070,27,20335,-73 2025-09-09 10:56:48,0.00,0.00,17.70,99.90,1058667,27,20462,-73 2025-09-09 10:57:19,0.00,0.00,17.70,99.90,1060401,27,20001,-73 2025-09-09 10:57:49,0.00,0.00,17.70,99.90,1060921,27,20005,-73 2025-09-09 10:58:20,0.00,0.00,17.70,99.90,1055057,27,20002,-73 2025-09-09 10:58:51,0.00,0.00,17.70,99.90,1047555,28,20151,-73 2025-09-09 10:59:21,0.00,0.00,17.70,99.90,1042669,28,20013,-73 2025-09-09 10:59:52,0.00,0.00,17.70,99.90,1055171,27,20059,-73 2025-09-09 11:00:23,0.00,0.00,17.70,99.90,1061800,27,20001,-73 2025-09-09 11:00:53,0.00,0.00,17.70,99.90,1067255,27,20000,-73 2025-09-09 11:01:24,0.00,0.00,17.80,99.90,1068330,27,20117,-73 2025-09-09 11:01:55,0.00,0.00,17.80,99.90,1074840,27,20011,-73 2025-09-09 11:02:25,0.00,0.00,17.70,99.90,1073911,27,20018,-73 2025-09-09 11:02:56,0.00,0.00,17.70,99.90,1067411,27,19996,-73 2025-09-09 11:03:27,0.00,0.00,17.70,99.90,1059670,27,20016,-73 2025-09-09 11:03:57,0.00,0.00,17.80,99.90,1061188,27,20058,-74 2025-09-09 11:04:28,0.00,0.00,17.80,99.90,1067387,27,20091,-73 2025-09-09 11:04:58,0.00,0.00,17.80,99.90,1066592,27,20415,-73 2025-09-09 11:05:29,0.00,0.00,17.80,99.90,1064527,27,20001,-73 2025-09-09 11:06:00,0.00,0.00,17.80,99.90,1068337,27,20008,-73 2025-09-09 11:06:30,0.00,0.00,17.80,99.90,1067844,27,20080,-74 2025-09-09 11:07:01,0.00,0.00,17.80,99.90,1067933,27,20016,-73 2025-09-09 11:07:32,0.00,0.00,17.80,99.90,1068662,27,20008,-73 2025-09-09 11:08:03,0.00,0.00,17.80,99.90,1068187,27,20466,-74 2025-09-09 11:08:33,0.00,0.00,17.80,99.90,1067858,27,20004,-73 2025-09-09 11:09:04,0.00,0.00,17.90,99.90,1068454,27,20004,-73 2025-09-09 11:09:35,0.00,0.00,17.90,99.90,1075290,27,20454,-72 2025-09-09 11:10:05,0.00,0.00,18.00,99.90,1073320,27,20120,-73 2025-09-09 11:10:36,0.00,0.00,18.00,99.90,1073388,27,20430,-73 2025-09-09 11:11:07,0.00,0.00,18.00,99.90,1063505,27,20001,-74 2025-09-09 11:11:37,0.00,0.00,18.00,99.90,1067474,27,20041,-73 2025-09-09 11:12:08,0.00,0.00,18.10,99.90,1064739,27,20004,-73 2025-09-09 11:12:39,0.00,0.00,18.10,99.90,1061947,27,20472,-73 2025-09-09 11:13:09,0.00,0.00,18.20,99.90,1060702,27,20031,-73 2025-09-09 11:13:40,0.00,0.00,18.10,99.90,1064889,27,20064,-74 2025-09-09 11:14:11,0.00,0.00,18.10,99.90,1059415,27,20005,-73 2025-09-09 11:14:41,0.00,0.00,18.10,99.90,1067883,27,20008,-73 2025-09-09 11:15:12,0.00,0.00,18.20,99.90,1061949,27,20040,-73 2025-09-09 11:15:43,0.00,0.00,18.20,99.90,1053544,27,20010,-72 2025-09-09 11:16:14,0.00,0.00,18.20,99.90,1054632,27,20002,-72 2025-09-09 11:16:44,0.00,0.00,18.20,99.90,1054344,27,20001,-72 2025-09-09 11:17:15,0.00,0.00,18.30,99.90,1055667,27,20066,-73 2025-09-09 11:17:46,0.00,0.00,18.30,99.90,1060442,27,20219,-73 2025-09-09 11:18:16,0.00,0.00,18.30,99.90,1061606,27,20037,-74 2025-09-09 11:18:47,0.00,0.00,18.40,99.90,1066005,27,20057,-73 2025-09-09 11:19:18,0.00,0.00,18.40,99.90,1062092,27,20054,-73 2025-09-09 11:19:48,0.00,0.00,18.40,99.90,1061193,27,20471,-73 2025-09-09 11:20:19,0.00,0.00,18.50,99.90,1062138,27,20007,-72 2025-09-09 11:20:50,0.00,0.00,18.50,99.90,1054818,27,20005,-73 2025-09-09 11:21:20,0.00,0.00,18.50,99.90,1067419,27,20004,-74 2025-09-09 11:21:51,0.00,0.00,18.50,99.90,1065236,27,20057,-73 2025-09-09 11:22:22,0.00,0.00,18.60,99.90,1068711,27,20024,-72 2025-09-09 11:22:53,0.00,0.00,18.50,99.90,1067809,27,20080,-73 2025-09-09 11:23:23,0.00,0.00,18.50,99.90,1065270,27,20016,-73 2025-09-09 11:23:54,0.00,0.00,18.50,99.90,1067487,27,19996,-73 2025-09-09 11:24:24,0.00,0.00,18.50,99.90,1065240,27,20050,-73 2025-09-09 11:24:55,0.00,0.00,18.50,99.90,1068043,27,20001,-73 2025-09-09 11:25:26,0.00,0.00,18.60,99.90,1068062,27,20679,-73 2025-09-09 11:25:56,0.00,0.00,18.60,99.90,1065976,27,20032,-73 2025-09-09 11:26:27,0.00,0.00,18.60,99.90,1065336,27,20020,-72 2025-09-09 11:26:58,0.00,0.00,18.60,99.90,1067232,27,20005,-73 2025-09-09 11:27:28,0.00,0.00,18.70,99.90,1067698,27,20008,-73 2025-09-09 11:27:59,0.00,0.00,18.60,99.90,1066942,27,19996,-73 2025-09-09 11:28:30,0.00,0.00,18.60,99.90,1067326,27,20004,-73 2025-09-09 11:29:01,0.00,0.00,18.50,99.90,1069662,27,20983,-73 2025-09-09 11:29:31,0.00,0.00,18.50,99.90,1066518,27,20000,-73 2025-09-09 11:30:04,0.00,0.00,18.60,99.90,1064759,27,20015,-73 2025-09-09 11:30:34,0.00,0.00,18.60,99.90,1060502,27,20041,-72 2025-09-09 11:31:05,0.00,0.00,18.70,99.90,1062233,27,20001,-73 2025-09-09 11:31:35,0.00,0.00,18.70,99.90,1066656,27,20045,-73 2025-09-09 11:32:06,0.00,0.00,18.60,99.90,1063280,27,20012,-73 2025-09-09 11:32:37,0.00,0.00,18.60,99.90,1066118,27,20012,-73 2025-09-09 11:33:09,0.00,0.00,18.60,99.90,1060934,27,20432,-73 2025-09-09 11:33:40,0.00,0.00,18.70,99.90,1061052,27,20004,-72 2025-09-09 11:34:10,0.00,0.00,18.70,99.90,1059510,27,20015,-73 2025-09-09 11:34:41,0.00,0.00,18.70,99.90,1062809,27,20012,-72 2025-09-09 11:35:11,0.00,0.00,18.70,99.90,1059070,27,20396,-73 2025-09-09 11:35:42,0.00,0.00,18.70,99.90,1061040,27,20481,-73 2025-09-09 11:36:13,0.00,0.00,18.70,99.90,1062184,27,19993,-73 2025-09-09 11:36:43,0.00,0.00,18.70,99.90,1060202,27,19997,-72 2025-09-09 11:37:14,0.00,0.00,18.70,99.90,1054677,28,20006,-73 2025-09-09 11:37:45,0.00,0.00,18.70,99.90,1061019,27,20669,-73 2025-09-09 11:38:16,0.00,0.00,18.70,99.90,1055431,28,19994,-72 2025-09-09 11:38:46,0.00,0.00,18.70,99.90,1054587,27,20006,-72 2025-09-09 11:39:17,0.00,0.00,18.60,99.90,1064327,27,20795,-73 2025-09-09 11:39:47,0.00,0.00,18.70,99.90,1061266,27,20005,-73 2025-09-09 11:40:18,0.00,0.00,18.60,99.90,1065895,27,20040,-73 2025-09-09 11:40:49,0.00,0.00,18.60,99.90,1066826,27,20015,-73 2025-09-09 11:41:19,0.00,0.00,18.60,99.90,1067626,27,20008,-73 2025-09-09 11:41:50,0.00,0.00,18.60,99.90,1067202,27,20036,-73 2025-09-09 11:42:21,0.00,0.00,18.60,99.90,1068612,27,20530,-73 2025-09-09 11:42:51,0.00,0.00,18.60,99.90,1067307,27,20513,-73 2025-09-09 11:43:22,0.00,0.00,18.60,99.90,1068247,27,20000,-73 2025-09-09 11:43:53,0.00,0.00,18.70,99.90,1063550,27,20001,-72 2025-09-09 11:44:23,0.00,0.00,18.70,99.90,1072033,27,20036,-73 2025-09-09 11:44:54,0.00,0.00,18.70,99.90,1065629,27,20008,-73 2025-09-09 11:45:25,0.00,0.00,18.70,99.90,1065147,27,20012,-72 2025-09-09 11:45:55,0.00,0.00,18.70,99.90,1061050,27,20740,-72 2025-09-09 11:46:26,0.00,0.00,18.70,99.90,1061819,27,20033,-73 2025-09-09 11:46:56,0.00,0.00,18.60,99.90,1068014,27,19997,-73 2025-09-09 11:47:27,0.00,0.00,18.60,99.90,1067793,27,20057,-73 2025-09-09 11:47:58,0.00,0.00,18.70,99.90,1067405,27,20004,-73 2025-09-09 11:48:28,0.00,0.00,18.70,99.90,1068498,27,20458,-73 2025-09-09 11:48:59,0.00,0.00,18.60,99.90,1066045,27,20008,-73 2025-09-09 11:49:30,0.00,0.00,18.60,99.90,1067977,27,20084,-73 2025-09-09 11:50:01,0.00,0.00,18.60,99.90,1065808,27,20000,-73 2025-09-09 11:50:31,0.00,0.00,18.60,99.90,1066906,27,20008,-74 2025-09-09 11:51:02,0.00,0.00,18.70,99.90,1066292,27,20008,-73 2025-09-09 11:51:33,0.00,0.00,18.60,99.90,1060741,27,20009,-73 2025-09-09 11:52:04,0.00,0.00,18.70,99.90,1060820,27,20017,-73 2025-09-09 11:52:35,0.00,0.00,18.60,99.90,1067876,27,20000,-74 2025-09-09 11:53:05,0.00,0.00,18.60,99.90,1066505,27,20403,-73 2025-09-09 11:53:36,0.00,0.00,18.60,99.90,1068047,27,20005,-73 2025-09-09 11:54:07,0.00,0.00,18.60,99.90,1063309,27,20009,-73 2025-09-09 11:54:37,0.00,0.00,18.50,99.90,1068340,27,20455,-73 2025-09-09 11:55:08,0.00,0.00,18.60,99.90,1072594,27,20015,-73 2025-09-09 11:55:39,0.00,0.00,18.60,99.90,1066516,27,19997,-73 2025-09-09 11:56:09,0.00,0.00,18.60,99.90,1066155,27,20047,-73 2025-09-09 11:56:40,0.00,0.00,18.60,99.90,1065532,27,20044,-72 2025-09-09 11:57:11,0.00,0.00,18.60,99.90,1058361,27,20006,-73 2025-09-09 11:57:42,0.00,0.00,18.50,99.90,1060176,27,20005,-73 2025-09-09 11:58:12,0.00,0.00,18.50,99.90,1068225,27,20007,-73 2025-09-09 11:58:43,0.00,0.00,18.60,99.90,1060466,27,20083,-72 2025-09-09 11:59:14,0.00,0.00,18.50,99.90,1061935,27,19997,-74 2025-09-09 11:59:44,0.00,0.00,18.50,99.90,1061212,27,20009,-73 2025-09-09 12:00:15,0.00,0.00,18.50,99.90,1060939,27,20547,-73 2025-09-09 12:00:46,0.00,0.00,18.60,99.90,1067519,27,20482,-73 2025-09-09 12:01:16,0.00,0.00,18.50,99.90,1061894,27,20011,-73 2025-09-09 12:01:47,0.00,0.00,18.60,99.90,1061211,27,20005,-74 2025-09-09 12:02:17,0.00,0.00,18.60,99.90,1068759,27,20000,-73 2025-09-09 12:02:48,0.00,0.00,18.60,99.90,1061027,27,20009,-73 2025-09-09 12:03:19,0.00,0.00,18.60,99.90,1062039,27,20013,-73 2025-09-09 12:03:49,0.00,0.00,18.60,99.90,1061267,27,20013,-73 2025-09-09 12:04:20,0.00,0.00,18.70,99.90,1062116,27,20048,-73 2025-09-09 12:04:51,0.00,0.00,18.60,99.90,1062376,27,20113,-73 2025-09-09 12:05:21,0.00,0.00,18.60,99.90,1068643,27,20034,-73 2025-09-09 12:05:52,0.00,0.00,18.60,99.90,1061135,27,20040,-73 2025-09-09 12:06:23,0.00,0.00,18.60,99.90,1058514,27,20037,-74 2025-09-09 12:06:53,0.00,0.00,18.70,99.90,1066972,27,20001,-73 2025-09-09 12:07:24,0.00,0.00,18.70,99.90,1062813,27,20011,-73 2025-09-09 12:07:55,0.00,0.00,18.70,99.90,1054697,27,20005,-73 2025-09-09 12:08:25,0.00,0.00,18.80,99.90,1055248,27,20010,-73 2025-09-09 12:08:56,0.00,0.00,18.80,99.90,1060943,27,19997,-74 2025-09-09 12:09:27,0.00,0.00,18.80,99.90,1062340,27,19997,-73 2025-09-09 12:09:57,0.00,0.00,18.80,99.90,1067014,27,20028,-73 2025-09-09 12:10:28,0.00,0.00,18.90,99.90,1068371,27,20109,-73 2025-09-09 12:11:00,0.00,0.00,18.90,99.90,1067859,27,19997,-73 2025-09-09 12:11:30,0.00,0.00,18.90,99.90,1067090,27,20015,-74 2025-09-09 12:12:01,0.00,0.00,18.90,99.90,1065831,27,20056,-73 2025-09-09 12:12:32,0.00,0.00,19.00,99.90,1066914,27,20069,-73 2025-09-09 12:13:04,0.00,0.00,19.00,99.90,1066100,27,20000,-74 2025-09-09 12:13:35,0.00,0.00,19.00,99.90,1059224,27,20459,-73 2025-09-09 12:14:06,0.00,0.00,19.10,99.90,1054921,28,20006,-73 2025-09-09 12:14:36,0.00,0.00,19.10,99.90,1048985,27,20016,-73 2025-09-09 12:15:07,0.00,0.00,19.10,99.90,1054491,27,20019,-74 2025-09-09 12:15:37,0.00,0.00,19.10,99.90,1060086,27,20013,-73 2025-09-09 12:16:08,0.00,0.00,19.10,99.90,1068188,27,20051,-74 2025-09-09 12:16:39,0.00,0.00,19.10,99.90,1072752,27,20371,-74 2025-09-09 12:17:09,0.00,0.00,19.10,99.90,1067595,27,20092,-74 2025-09-09 12:17:40,0.00,0.00,19.10,99.90,1068325,27,20140,-73 2025-09-09 12:18:11,0.00,0.00,19.20,99.90,1067696,27,20004,-73 2025-09-09 12:18:41,0.00,0.00,19.20,99.90,1067773,27,20040,-73 2025-09-09 12:19:12,0.00,0.00,19.20,99.90,1061735,27,20005,-73 2025-09-09 12:19:43,0.00,0.00,19.20,99.90,1067654,27,20456,-72 2025-09-09 12:20:13,0.00,0.00,19.20,99.90,1065461,27,20383,-75 2025-09-09 12:20:44,0.00,0.00,19.20,99.90,1067900,27,20412,-73 2025-09-09 12:21:15,0.00,0.00,19.20,99.90,1073176,27,20490,-75 2025-09-09 12:21:45,0.00,0.00,19.20,99.90,1073160,27,20000,-74 2025-09-09 12:22:16,0.00,0.00,19.20,99.90,1068483,27,20015,-73 2025-09-09 12:22:46,0.00,0.00,19.20,99.90,1071908,27,20053,-74 2025-09-09 12:23:17,0.00,0.00,19.20,99.90,1068314,27,20064,-74 2025-09-09 12:23:48,0.00,0.00,19.10,99.90,1061176,27,20001,-73 2025-09-09 12:24:19,0.00,0.00,19.10,99.90,1061781,27,20566,-75 2025-09-09 12:24:49,0.00,0.00,19.10,99.90,1053007,27,20005,-74 2025-09-09 12:25:20,0.00,0.00,19.00,99.90,1052819,27,20616,-74 2025-09-09 12:25:50,0.00,0.00,19.00,99.90,1059057,27,20455,-74 2025-09-09 12:26:21,0.00,0.00,18.90,99.90,1059423,27,20001,-75 2025-09-09 12:26:52,0.00,0.00,18.90,99.90,1066895,27,20033,-74 2025-09-09 12:27:23,0.00,0.00,18.80,99.90,1068300,27,20008,-74 2025-09-09 12:27:53,0.00,0.00,18.80,99.90,1067540,27,20010,-74 2025-09-09 12:28:24,0.00,0.00,18.80,99.90,1061711,27,20012,-74 2025-09-09 12:28:55,0.00,0.00,18.70,99.90,1060649,27,20044,-74 2025-09-09 12:29:25,0.00,0.00,18.70,99.90,1064392,27,20037,-73 2025-09-09 12:29:56,0.00,0.00,18.70,99.90,1064686,27,20486,-74 2025-09-09 12:30:27,0.00,0.00,18.60,99.90,1072179,27,20976,-74 2025-09-09 12:30:57,0.00,0.00,18.60,99.90,1071283,27,20015,-74 2025-09-09 12:31:28,0.00,0.00,18.60,99.90,1074283,27,20953,-73 2025-09-09 12:31:58,0.00,0.00,18.60,99.90,1073757,27,20467,-73 2025-09-09 12:32:29,0.00,0.00,18.60,99.90,1068218,27,20001,-73 2025-09-09 12:33:00,0.00,0.00,18.60,99.90,1059829,27,20016,-73 2025-09-09 12:33:30,0.00,0.00,18.60,99.90,1060185,27,20053,-73 2025-09-09 12:34:02,0.00,0.00,18.60,99.90,1060602,27,20575,-74 2025-09-09 12:34:32,0.00,0.00,18.50,99.90,1061071,27,20005,-74 2025-09-09 12:35:03,0.00,0.00,18.50,99.90,1061101,27,20080,-73 2025-09-09 12:35:34,0.00,0.00,18.50,99.90,1061557,27,20009,-73 2025-09-09 12:36:04,0.00,0.00,18.50,99.90,1061219,27,20510,-73 2025-09-09 12:36:35,0.00,0.00,18.50,99.90,1067161,27,20580,-74 2025-09-09 12:37:06,0.00,0.00,18.50,99.90,1065622,27,20024,-75 2025-09-09 12:37:36,0.00,0.00,18.50,99.90,1067325,27,20036,-73 2025-09-09 12:38:07,0.00,0.00,18.50,99.90,1066607,27,20004,-74 2025-09-09 12:38:38,0.00,0.00,18.50,99.90,1067121,27,20083,-74 2025-09-09 12:39:09,0.00,0.00,18.40,99.90,1072969,27,20015,-74 2025-09-09 12:39:39,0.00,0.00,18.40,99.90,1074954,27,20075,-74 2025-09-09 12:40:10,0.00,0.00,18.40,99.90,1073026,27,20003,-74 2025-09-09 12:40:41,0.00,0.00,18.40,99.90,1074200,27,19999,-74 2025-09-09 12:41:11,0.00,0.00,18.40,99.90,1065790,27,20961,-74 2025-09-09 12:41:42,0.00,0.00,18.40,99.90,1054905,27,20819,-74 2025-09-09 12:42:12,0.00,0.00,18.40,99.90,1053009,27,20041,-74 2025-09-09 12:42:43,0.00,0.00,18.40,99.90,1055178,27,20038,-74 2025-09-09 12:43:14,0.00,0.00,18.40,99.90,1061739,27,20008,-73 2025-09-09 12:43:45,0.00,0.00,18.40,99.90,1068131,27,20028,-72 2025-09-09 12:44:15,0.00,0.00,18.40,99.90,1065543,27,20016,-73 2025-09-09 12:44:46,0.00,0.00,18.40,99.90,1067635,27,19996,-73 2025-09-09 12:45:16,0.00,0.00,18.40,99.90,1059014,27,20001,-74 2025-09-09 12:45:47,0.00,0.00,18.40,99.90,1058855,27,20004,-73 2025-09-09 12:46:20,0.00,0.00,18.30,99.90,1061983,27,20001,-73 2025-09-09 12:46:51,0.00,0.00,18.30,99.90,1068175,27,20009,-74 2025-09-09 12:47:22,0.00,0.00,18.40,99.90,1068316,27,20012,-73 2025-09-09 12:47:52,0.00,0.00,18.30,99.90,1067818,27,20000,-73 2025-09-09 12:48:23,0.00,0.00,18.30,99.90,1067208,27,20577,-72 2025-09-09 12:48:54,0.00,0.00,18.30,99.90,1067264,27,20416,-73 2025-09-09 12:49:24,0.00,0.00,18.30,99.90,1066786,27,20055,-72 2025-09-09 12:49:55,0.00,0.00,18.30,99.90,1067677,27,20039,-73 2025-09-09 12:50:25,0.00,0.00,18.30,99.90,1065686,27,20064,-73 2025-09-09 12:50:56,0.00,0.00,18.30,99.90,1063812,27,20120,-74 2025-09-09 12:51:27,0.00,0.00,18.30,99.90,1065983,27,20001,-73 2025-09-09 12:51:57,0.00,0.00,18.20,99.90,1064689,27,20012,-73 2025-09-09 12:52:28,0.00,0.00,18.20,99.90,1064601,27,20032,-73 2025-09-09 12:52:59,0.00,0.00,18.20,99.90,1063492,27,20012,-73 2025-09-09 12:53:29,0.00,0.00,18.30,99.90,1060262,27,20037,-73 2025-09-09 12:54:00,0.00,0.00,18.30,99.90,1062726,27,20029,-74 2025-09-09 12:54:31,0.00,0.00,18.20,99.90,1061503,27,20065,-73 2025-09-09 12:55:02,0.00,0.00,18.30,99.90,1054497,27,20006,-74 2025-09-09 12:55:33,0.00,0.00,18.30,99.90,1060472,27,20059,-72 2025-09-09 12:56:03,0.00,0.00,18.30,99.90,1055882,27,20010,-73 2025-09-09 12:56:34,0.00,0.00,18.30,99.90,1055843,27,20059,-73 2025-09-09 12:57:05,0.00,0.00,18.30,99.90,1061253,27,20045,-73 2025-09-09 12:57:35,0.00,0.00,18.40,99.90,1061805,27,20045,-73 2025-09-09 12:58:06,0.00,0.00,18.40,99.90,1068207,27,20084,-73 2025-09-09 12:58:37,0.00,0.00,18.30,99.90,1067537,27,20023,-72 2025-09-09 12:59:07,0.00,0.00,18.30,99.90,1065923,27,20004,-72 2025-09-09 12:59:38,0.00,0.00,18.40,99.90,1068051,27,20459,-73 2025-09-09 13:00:09,0.00,0.00,18.30,99.90,1068046,27,20794,-73 2025-09-09 13:00:39,0.00,0.00,18.40,99.90,1061875,27,20564,-73 2025-09-09 13:01:10,0.00,0.00,18.40,99.90,1062910,27,20001,-73 2025-09-09 13:01:41,0.00,0.00,18.40,99.90,1065620,27,20005,-73 2025-09-09 13:02:11,0.00,0.00,18.50,99.90,1060863,27,20009,-73 2025-09-09 13:02:42,0.00,0.00,18.50,99.90,1058526,27,20490,-71 2025-09-09 13:03:13,0.00,0.00,18.50,99.90,1059570,27,20005,-72 2025-09-09 13:03:43,0.00,0.00,18.50,99.90,1060378,27,20066,-72 2025-09-09 13:04:14,0.00,0.00,18.50,99.90,1066221,27,20478,-72 2025-09-09 13:04:44,0.00,0.00,18.50,99.90,1068362,27,20570,-72 2025-09-09 13:05:15,0.00,0.00,18.50,99.90,1067478,27,20028,-73 2025-09-09 13:05:46,0.00,0.00,18.50,99.90,1067814,27,20093,-72 2025-09-09 13:06:16,0.00,0.00,18.60,99.90,1054328,27,20401,-72 2025-09-09 13:06:47,0.00,0.00,18.60,99.90,1054377,27,20016,-72 2025-09-09 13:07:18,0.00,0.00,18.60,99.90,1054652,27,20082,-73 2025-09-09 13:07:48,0.00,0.00,18.60,99.90,1061071,27,20016,-72 2025-09-09 13:08:19,0.00,0.00,18.60,99.90,1066691,27,20007,-73 2025-09-09 13:08:50,0.00,0.00,18.60,99.90,1064756,27,20016,-72 2025-09-09 13:09:20,0.00,0.00,18.60,99.90,1067022,27,20004,-74 2025-09-09 13:09:51,0.00,0.00,18.60,99.90,1064733,27,20398,-73 2025-09-09 13:10:22,0.00,0.00,18.50,99.90,1061651,27,20013,-73 2025-09-09 13:10:52,0.00,0.00,18.60,99.90,1053409,27,20010,-73 2025-09-09 13:11:23,0.00,0.00,18.50,99.90,1054906,27,20037,-73 2025-09-09 13:11:54,0.00,0.00,18.50,99.90,1061096,27,20089,-74 2025-09-09 13:12:24,0.00,0.00,18.50,99.90,1062026,27,20487,-73 2025-09-09 13:12:55,0.00,0.00,18.50,99.90,1060736,27,20001,-72 2025-09-09 13:13:26,0.00,0.00,18.60,99.90,1061528,27,20454,-72 2025-09-09 13:13:56,0.00,0.00,18.60,99.90,1059702,27,20023,-73 2025-09-09 13:14:27,0.00,0.00,18.60,99.90,1068120,27,20032,-73 2025-09-09 13:14:58,0.00,0.00,18.60,99.90,1074205,27,20016,-73 2025-09-09 13:15:28,0.00,0.00,18.60,99.90,1074415,27,20099,-73 2025-09-09 13:15:59,0.00,0.00,18.60,99.90,1060778,27,20017,-72 2025-09-09 13:16:30,0.00,0.00,18.60,99.90,1061568,27,20029,-73 2025-09-09 13:17:00,0.00,0.00,18.60,99.90,1059922,27,20051,-73 2025-09-09 13:17:31,0.00,0.00,18.60,99.90,1055168,27,20009,-72 2025-09-09 13:18:02,0.00,0.00,18.60,99.90,1059702,27,20014,-72 2025-09-09 13:18:33,0.00,0.00,18.60,99.90,1049316,28,20022,-72 2025-09-09 13:19:04,0.00,0.00,18.70,99.90,1052478,27,20017,-73 2025-09-09 13:19:34,0.00,0.00,18.70,99.90,1053190,27,20055,-71 2025-09-09 13:20:05,0.00,0.00,18.70,99.90,1061340,27,20001,-73 2025-09-09 13:20:36,0.00,0.00,18.70,99.90,1066609,27,20486,-72 2025-09-09 13:21:07,0.00,0.00,18.70,99.90,1065432,27,20016,-73 2025-09-09 13:21:38,0.00,0.00,18.70,99.90,1066833,27,20004,-74 2025-09-09 13:22:08,0.00,0.00,18.70,99.90,1060752,27,19998,-74 2025-09-09 13:22:39,0.00,0.00,18.80,99.90,1052812,27,20002,-73 2025-09-09 13:23:10,0.00,0.00,18.70,99.90,1059185,27,20372,-73 2025-09-09 13:23:40,0.00,0.00,18.70,99.90,1060971,27,20079,-74 2025-09-09 13:24:12,0.00,0.00,18.60,99.90,1067225,27,20129,-74 2025-09-09 13:24:42,0.00,0.00,18.60,99.90,1066616,27,20004,-72 2025-09-09 13:25:13,0.00,0.00,18.60,99.90,1072916,27,20019,-74 2025-09-09 13:25:44,0.00,0.00,18.60,99.90,1066766,27,20007,-73 2025-09-09 13:26:14,0.00,0.00,18.60,99.90,1058404,27,20045,-74 2025-09-09 13:26:45,0.00,0.00,18.50,99.90,1055384,27,20452,-73 2025-09-09 13:27:16,0.00,0.00,18.50,99.90,1058066,27,20001,-73 2025-09-09 13:27:46,0.00,0.00,18.50,99.90,1064673,27,20012,-73 2025-09-09 13:28:17,0.00,0.00,18.50,99.90,1065830,27,19996,-74 2025-09-09 13:28:47,0.00,0.00,18.50,99.90,1065018,27,20029,-74 2025-09-09 13:29:18,0.00,0.00,18.50,99.90,1065624,27,20491,-74 2025-09-09 13:29:49,0.00,0.00,18.50,99.90,1067274,27,20523,-72 2025-09-09 13:30:19,0.00,0.00,18.50,99.90,1065477,27,20528,-73 2025-09-09 13:30:50,0.00,0.00,18.50,99.90,1071365,27,20019,-73 2025-09-09 13:31:21,0.00,0.00,18.40,99.90,1067479,27,20001,-73 2025-09-09 13:31:51,0.00,0.00,18.40,99.90,1060010,27,20005,-74 2025-09-09 13:32:22,0.00,0.00,18.40,99.90,1056069,27,20051,-74 2025-09-09 13:32:53,0.00,0.00,18.40,99.90,1053095,27,20487,-73 2025-09-09 13:33:23,0.00,0.00,18.40,99.90,1055628,27,20052,-73 2025-09-09 13:33:54,0.00,0.00,18.40,99.90,1067548,27,20019,-74 2025-09-09 13:34:25,0.00,0.00,18.40,99.90,1066785,27,20005,-74 2025-09-09 13:34:55,0.00,0.00,18.40,99.90,1068271,27,20359,-73 2025-09-09 13:35:26,0.00,0.00,18.40,99.90,1066110,27,20464,-74 2025-09-09 13:35:57,0.00,0.00,18.30,99.90,1066915,27,20471,-74 2025-09-09 13:36:27,0.00,0.00,18.30,99.90,1067495,27,20479,-73 2025-09-09 13:36:58,0.00,0.00,18.30,99.90,1066098,27,20097,-74 2025-09-09 13:37:29,0.00,0.00,18.30,99.90,1064684,27,20009,-74 2025-09-09 13:37:59,0.00,0.00,18.30,99.90,1065541,27,20017,-73 2025-09-09 13:38:30,0.00,0.00,18.30,99.90,1064457,27,20012,-74 2025-09-09 13:39:00,0.00,0.00,18.30,99.90,1066665,27,20004,-74 2025-09-09 13:39:31,0.00,0.00,18.30,99.90,1061623,27,20005,-74 2025-09-09 13:40:03,0.00,0.00,18.30,99.90,1056177,27,20004,-73 2025-09-09 13:40:33,0.00,0.00,18.30,99.90,1048872,27,20049,-73 2025-09-09 13:41:04,0.00,0.00,18.30,99.90,1059571,27,20474,-72 2025-09-09 13:41:34,0.00,0.00,18.30,99.90,1064951,27,20100,-71 2025-09-09 13:42:05,0.00,0.00,18.40,99.90,1064493,27,20021,-74 2025-09-09 13:42:36,0.00,0.00,18.40,99.90,1070494,27,20004,-73 2025-09-09 13:43:50,0.00,0.00,18.40,99.90,1058078,27,20025,-81 2025-09-09 13:44:21,0.00,0.00,18.50,99.90,1054986,27,20006,-82 2025-09-09 13:44:51,0.00,0.00,18.50,99.90,1060904,27,20024,-83 2025-09-09 13:45:22,0.00,0.00,18.50,99.90,1043649,28,20009,-83 2025-09-09 13:45:53,0.00,0.00,18.50,99.90,1041126,28,20028,-84 2025-09-09 13:46:23,0.00,0.00,18.60,99.90,1044029,28,20011,-83 2025-09-09 13:46:54,0.00,0.00,18.60,99.90,1048445,27,20006,-83 2025-09-09 13:47:25,0.00,0.00,18.60,99.90,1060981,27,20542,-83 2025-09-09 13:47:55,0.00,0.00,18.70,99.90,1058259,27,20080,-82 2025-09-09 13:48:26,0.00,0.00,18.70,99.90,1058637,27,20012,-85 2025-09-09 13:48:57,0.00,0.00,18.70,99.90,1059565,27,20049,-85 2025-09-09 13:49:27,0.00,0.00,18.80,99.90,1060816,27,20001,-83 2025-09-09 13:49:58,0.00,0.00,18.80,99.90,1060043,27,20001,-82 2025-09-09 13:50:29,0.00,0.00,18.80,99.90,1060876,27,20016,-81 2025-09-09 13:50:59,0.00,0.00,18.80,99.90,1059589,27,20053,-83 2025-09-09 13:51:30,0.00,0.00,18.80,99.90,1049395,28,20628,-83 2025-09-09 13:52:01,0.00,0.00,18.90,99.90,1045785,28,20023,-81 2025-09-09 13:52:31,0.00,0.00,18.90,99.90,1050947,27,20002,-82 2025-09-09 13:53:02,0.00,0.00,18.90,99.90,1045374,28,20014,-83 2025-09-09 13:53:51,0.00,0.00,18.90,99.90,1055290,28,19997,-82 2025-09-09 13:54:22,0.00,0.00,18.90,99.90,1051312,28,20017,-83 2025-09-09 13:54:52,0.00,0.00,19.00,99.90,1051784,27,20006,-82 2025-09-09 13:55:23,0.00,0.00,19.00,99.90,1051756,28,20154,-81 2025-09-09 13:55:54,0.00,0.00,19.00,99.90,1048175,28,20025,-84 2025-09-09 13:56:25,0.00,0.00,19.00,99.90,1043038,28,20068,-83 2025-09-09 13:56:55,0.00,0.00,19.00,99.90,1042593,28,20029,-83 2025-09-09 13:57:26,0.00,0.00,19.00,99.90,1042789,28,20022,-82 2025-09-09 13:57:57,0.00,0.00,19.00,99.90,1042094,28,20092,-82 2025-09-09 13:58:27,0.00,0.00,19.00,99.90,1048636,28,20014,-82 2025-09-09 13:58:58,0.00,0.00,18.90,99.90,1048408,28,20003,-83 2025-09-09 13:59:28,0.00,0.00,18.90,99.90,1055729,28,20002,-83 2025-09-09 13:59:59,0.00,0.00,18.90,99.90,1054949,27,20063,-82 2025-09-09 14:00:30,0.00,0.00,18.90,99.90,1047666,28,20101,-82 2025-09-09 14:01:01,0.00,0.00,18.90,99.90,1038202,28,20019,-83 2025-09-09 14:01:31,0.00,0.00,18.90,99.90,1047007,28,20018,-81 2025-09-09 14:02:02,0.00,0.00,18.90,99.90,1047230,28,20466,-81 2025-09-09 14:02:33,0.00,0.00,18.90,99.90,1049109,28,19999,-83 2025-09-09 14:03:04,0.00,0.00,18.90,99.90,1048711,28,20071,-82 2025-09-09 14:03:34,0.00,0.00,18.90,99.90,1042410,28,20003,-84 2025-09-09 14:04:05,0.00,0.00,18.90,99.90,1033138,28,20604,-84 2025-09-09 14:04:36,0.00,0.00,18.90,99.90,1035065,28,20004,-81 2025-09-09 14:05:07,0.00,0.00,18.90,99.90,1042326,28,20077,-80 2025-09-09 14:05:37,0.00,0.00,18.90,99.90,1036605,28,20047,-80 2025-09-09 14:06:08,0.00,0.00,19.00,99.90,1048616,28,20501,-83 2025-09-09 14:06:38,0.00,0.00,19.00,99.90,1049425,28,20002,-82 2025-09-09 14:07:09,0.00,0.00,19.00,99.90,1048489,28,20002,-83 2025-09-09 14:07:40,0.00,0.00,19.00,99.90,1055047,28,20029,-82 2025-09-09 14:08:10,0.00,0.00,19.00,99.90,1055199,27,20078,-81 2025-09-09 14:08:41,0.00,0.00,19.10,99.90,1048473,28,20064,-81 2025-09-09 14:09:12,0.00,0.00,19.10,99.90,1043712,28,20047,-81 2025-09-09 14:09:42,0.00,0.00,19.20,99.90,1048603,28,20006,-82 2025-09-09 14:10:13,0.00,0.00,19.20,99.90,1044685,28,20003,-82 2025-09-09 14:10:44,0.00,0.00,19.30,99.90,1054074,27,19994,-81 2025-09-09 14:11:15,0.00,0.00,19.30,99.90,1048182,28,20007,-81 2025-09-09 14:11:45,0.00,0.00,19.40,99.90,1046166,28,20009,-82 2025-09-09 14:12:16,0.00,0.00,19.40,99.90,1054427,27,20002,-82 2025-09-09 14:12:47,0.00,0.00,19.50,99.90,1044821,28,20441,-82 2025-09-09 14:13:17,0.00,0.00,19.50,99.90,1054698,28,20006,-83 2025-09-09 14:13:48,0.00,0.00,19.50,99.90,1055996,27,19998,-81 2025-09-09 14:14:19,0.00,0.00,19.60,99.90,1054273,28,19998,-81 2025-09-09 14:14:50,0.00,0.00,19.60,99.90,1049765,28,20009,-82 2025-09-09 14:15:20,0.00,0.00,19.60,99.90,1057532,27,20384,-82 2025-09-09 14:15:51,0.00,0.00,19.70,99.90,1059482,27,19997,-82 2025-09-09 14:16:22,0.00,0.00,19.70,99.90,1052682,27,20002,-82 2025-09-09 14:16:52,0.00,0.00,19.80,99.90,1053417,27,20002,-81 2025-09-09 14:17:23,0.00,0.00,19.80,99.90,1050099,28,20034,-82 2025-09-09 14:17:53,0.00,0.00,19.80,99.90,1042554,28,20035,-84 2025-09-09 14:18:24,0.00,0.00,19.80,99.90,1040214,28,20074,-81 2025-09-09 14:18:55,0.00,0.00,19.80,99.90,1045000,28,20035,-82 2025-09-09 14:19:25,0.00,0.00,19.90,99.90,1046934,28,20023,-82 2025-09-09 14:19:56,0.00,0.00,19.90,99.90,1048030,28,20073,-82 2025-09-09 14:20:27,0.00,0.00,19.90,99.90,1040609,28,20537,-83 2025-09-09 14:20:57,0.00,0.00,20.00,99.90,1036672,28,20054,-82 2025-09-09 14:21:28,0.00,0.00,20.00,99.90,1035919,28,20051,-81 2025-09-09 14:21:59,0.00,0.00,20.10,99.90,1035387,28,20008,-84 2025-09-09 14:22:29,0.00,0.00,20.10,99.90,1043423,28,20011,-81 2025-09-09 14:23:00,0.00,0.00,20.00,99.90,1055371,27,20012,-83 2025-09-09 14:23:30,0.00,0.00,20.10,99.90,1056298,28,20041,-83 2025-09-09 14:24:01,0.00,0.00,20.10,99.90,1054555,27,20030,-82 2025-09-09 14:24:32,0.00,0.00,20.10,99.90,1056108,27,20099,-83 2025-09-09 14:25:04,0.00,0.00,20.10,99.90,1053440,27,20017,-80 2025-09-09 14:25:35,0.00,0.00,20.10,99.90,1045555,28,19998,-82 2025-09-09 14:26:05,0.00,0.00,20.00,99.90,1049620,28,20419,-81 2025-09-09 14:26:36,0.00,0.00,20.10,99.90,1060044,27,20063,-83 2025-09-09 14:27:07,0.00,0.00,20.10,99.90,1055946,27,20019,-83 2025-09-09 14:27:37,0.00,0.00,20.10,99.90,1055796,27,19998,-82 2025-09-09 14:28:08,0.00,0.00,20.20,99.90,1049487,28,20002,-83 2025-09-09 14:28:38,0.00,0.00,20.20,99.90,1042487,28,20007,-81 2025-09-09 14:29:09,0.00,0.00,20.20,99.90,1036837,28,20123,-82 2025-09-09 14:29:40,0.00,0.00,20.20,99.90,1037125,28,20082,-81 2025-09-09 14:30:11,0.00,0.00,20.00,99.90,1033480,28,20434,-83 2025-09-09 14:30:42,0.00,0.00,19.90,99.90,1029736,28,20373,-84 2025-09-09 14:31:12,0.00,0.00,19.90,99.90,1036267,28,20097,-84 2025-09-09 14:31:43,0.00,0.00,20.00,99.90,1037350,28,20012,-81 2025-09-09 14:32:14,0.00,0.00,20.00,99.90,1042902,28,20022,-81 2025-09-09 14:32:44,0.00,0.00,19.90,99.90,1049014,28,20006,-84 2025-09-09 14:33:15,0.00,0.00,19.90,99.90,1045610,28,20003,-81 2025-09-09 14:33:46,0.00,0.00,19.90,99.90,1049867,27,20148,-82 2025-09-09 14:34:16,0.00,0.00,19.90,99.90,1059415,27,20457,-84 2025-09-09 14:34:47,0.00,0.00,19.90,99.90,1062313,27,20033,-81 2025-09-09 14:35:18,0.00,0.00,19.90,99.90,1059441,27,20378,-82 2025-09-09 14:35:49,0.00,0.00,20.00,99.90,1055960,27,20377,-81 2025-09-09 14:36:20,0.00,0.00,20.00,99.90,1050990,27,20006,-84 2025-09-09 14:36:51,0.00,0.00,20.10,99.90,1056118,28,20489,-80 2025-09-09 14:37:21,0.00,0.00,20.10,99.90,1056338,27,20006,-83 2025-09-09 14:37:52,0.00,0.00,20.10,99.90,1049556,28,20003,-83 2025-09-09 14:38:23,0.00,0.00,20.20,99.90,1047426,28,20038,-82 2025-09-09 14:38:53,0.00,0.00,20.20,99.90,1042389,28,20049,-81 2025-09-09 14:39:24,0.00,0.00,20.20,99.90,1036218,28,20000,-83 2025-09-09 14:39:55,0.00,0.00,20.20,99.90,1041424,28,20029,-81 2025-09-09 14:40:25,0.00,0.00,20.30,99.90,1048935,28,20076,-82 2025-09-09 14:40:56,0.00,0.00,20.30,99.90,1054488,27,20059,-83 2025-09-09 14:41:28,0.00,0.00,20.30,99.90,1058391,27,20030,-82 2025-09-09 14:41:59,0.00,0.00,20.30,99.90,1056634,27,20025,-82 2025-09-09 14:42:29,0.00,0.00,20.30,99.90,1055701,27,20418,-82 2025-09-09 14:43:00,0.00,0.00,20.20,99.90,1055973,27,20038,-83 2025-09-09 14:43:32,0.00,0.00,20.20,99.90,1059542,27,20012,-83 2025-09-09 14:44:14,0.00,0.00,20.10,99.90,1054150,28,20022,-83 2025-09-09 14:44:54,0.00,0.00,20.10,99.90,1049369,28,20014,-82 2025-09-09 14:45:25,0.00,0.00,20.10,99.90,1052540,28,20010,-83 2025-09-09 14:45:56,0.00,0.00,20.20,99.90,1052608,27,20135,-82 2025-09-09 14:46:26,0.00,0.00,20.20,99.90,1052632,28,19999,-82 2025-09-09 14:46:57,0.00,0.00,20.00,99.90,1052795,27,20002,-81 2025-09-09 14:47:28,0.00,0.00,20.10,99.90,1046710,28,20442,-83 2025-09-09 14:47:58,0.00,0.00,20.10,99.90,1040484,28,20034,-83 2025-09-09 14:48:29,0.00,0.00,20.10,99.90,1043518,28,20689,-82 2025-09-09 14:49:00,0.00,0.00,20.10,99.90,1048416,28,20391,-82 2025-09-09 14:49:30,0.00,0.00,20.10,99.90,1036722,28,20020,-82 2025-09-09 14:50:02,0.00,0.00,20.00,99.90,1037851,28,20049,-83 2025-09-09 14:50:33,0.00,0.00,20.00,99.90,1046530,28,20004,-83 2025-09-09 14:51:03,0.00,0.00,20.00,99.90,1044736,28,20933,-82 2025-09-09 14:51:34,0.00,0.00,20.00,99.90,1052554,28,20069,-84 2025-09-09 14:52:05,0.00,0.00,20.00,99.90,1055212,27,20063,-84 2025-09-09 14:52:35,0.00,0.00,19.90,99.90,1056148,28,20014,-82 2025-09-09 14:53:06,0.00,0.00,19.80,99.90,1052331,27,20042,-82 2025-09-09 14:53:37,0.00,0.00,19.80,99.90,1048952,28,20003,-84 2025-09-09 14:54:07,0.00,0.00,19.80,99.90,1048709,28,20006,-82 2025-09-09 14:54:38,0.00,0.00,19.80,99.90,1046660,28,20846,-82 2025-09-09 14:55:08,0.00,0.00,19.80,99.90,1042233,28,20011,-84 2025-09-09 14:55:39,0.00,0.00,19.80,99.90,1043323,28,20025,-82 2025-09-09 14:56:10,0.00,0.00,19.70,99.90,1042923,28,20007,-83 2025-09-09 14:56:40,0.00,0.00,19.70,99.90,1045660,27,20065,-83 2025-09-09 14:57:11,0.00,0.00,19.70,99.90,1046816,28,20011,-82 2025-09-09 14:57:42,0.00,0.00,19.70,99.90,1049558,28,20002,-82 2025-09-09 14:58:14,0.00,0.00,19.70,99.90,1056336,27,20122,-82 2025-09-09 14:58:45,0.00,0.00,19.70,99.90,1049507,28,20015,-83 2025-09-09 14:59:15,0.00,0.00,19.60,99.90,1056085,27,20018,-82 2025-09-09 14:59:46,0.00,0.00,19.60,99.90,1049295,28,20055,-81 2025-09-09 15:00:19,0.00,0.00,19.60,99.90,1050002,28,20538,-83 2025-09-09 15:00:50,0.00,0.00,19.60,99.90,1049754,28,20547,-83 2025-09-09 15:01:20,0.00,0.00,19.50,99.90,1050325,28,20011,-83 2025-09-09 15:01:51,0.00,0.00,19.50,99.90,1051336,28,20084,-83 2025-09-09 15:02:22,0.00,0.00,19.50,99.90,1047262,28,20013,-82 2025-09-09 15:02:52,0.00,0.00,19.40,99.90,1051537,28,20030,-81 2025-09-09 15:03:23,0.00,0.00,19.40,99.90,1055855,27,20016,-81 2025-09-09 15:03:54,0.00,0.00,19.40,99.90,1056069,27,20033,-82 2025-09-09 15:04:25,0.00,0.00,19.30,99.90,1055817,27,20012,-84 2025-09-09 15:04:55,0.00,0.00,19.20,99.90,1059550,27,20072,-80 2025-09-09 15:05:26,0.00,0.00,19.30,99.90,1054921,27,20005,-83 2025-09-09 15:05:57,0.00,0.00,19.30,99.90,1054466,27,20002,-81 2025-09-09 15:06:28,0.00,0.00,19.30,99.90,1048884,28,19998,-82 2025-09-09 15:06:58,0.00,0.00,19.30,99.90,1049116,28,20061,-83 2025-09-09 15:07:29,0.00,0.00,19.30,99.90,1049660,28,19999,-83 2025-09-09 15:08:00,0.00,0.00,19.30,99.90,1049639,28,20018,-82 2025-09-09 15:08:31,0.00,0.00,19.30,99.90,1064846,27,20012,-82 2025-09-09 15:09:04,0.00,0.00,19.30,99.90,1057005,27,19998,-82 2025-09-09 15:09:34,0.00,0.00,19.40,99.90,1049186,28,20022,-83 2025-09-09 15:10:05,0.00,0.00,19.30,99.90,1049285,28,20342,-84 2025-09-09 15:10:36,0.00,0.00,19.40,99.90,1046778,28,20349,-82 2025-09-09 15:11:06,0.00,0.00,19.40,99.90,1049940,27,20009,-82 2025-09-09 15:11:38,0.00,0.00,19.40,99.90,1061883,27,20048,-84 2025-09-09 15:12:08,0.00,0.00,19.50,99.90,1055586,27,20031,-82 2025-09-09 15:12:39,0.00,0.00,19.50,99.90,1061488,27,20093,-83 2025-09-09 15:13:10,0.00,0.00,19.60,99.90,1049964,28,20050,-84 2025-09-09 15:13:40,0.00,0.00,19.60,99.90,1057174,27,20046,-82 2025-09-09 15:14:11,0.00,0.00,19.60,99.90,1055666,27,20002,-81 2025-09-09 15:14:41,0.00,0.00,19.50,99.90,1054759,27,20461,-82 2025-09-09 15:15:12,0.00,0.00,19.50,99.90,1059421,27,20041,-82 2025-09-09 15:15:43,0.00,0.00,19.50,99.90,1061153,27,20040,-83 2025-09-09 15:16:13,0.00,0.00,19.50,99.90,1051548,28,20006,-82 2025-09-09 15:16:44,0.00,0.00,19.50,99.90,1054593,28,20006,-81 2025-09-09 15:17:15,0.00,0.00,19.50,99.90,1050826,27,19998,-82 2025-09-09 15:17:45,0.00,0.00,19.50,99.90,1051356,27,20031,-84 2025-09-09 15:18:16,0.00,0.00,19.50,99.90,1049132,28,20002,-81 2025-09-09 15:18:47,0.00,0.00,19.50,99.90,1046165,28,20029,-82 2025-09-09 15:19:17,0.00,0.00,19.40,99.90,1050561,28,20549,-85 2025-09-09 15:19:48,0.00,0.00,19.50,99.90,1051757,28,20500,-82 2025-09-09 15:20:19,0.00,0.00,19.50,99.90,1047892,28,20406,-82 2025-09-09 15:20:49,0.00,0.00,19.40,99.90,1050736,27,20098,-85 2025-09-09 15:21:20,0.00,0.00,19.40,99.90,1055756,27,20006,-82 2025-09-09 15:21:51,0.00,0.00,19.40,99.90,1045150,28,20007,-83 2025-09-09 15:22:21,0.00,0.00,19.40,99.90,1045913,28,20010,-81 2025-09-09 15:22:52,0.00,0.00,19.50,99.90,1039788,28,20810,-82 2025-09-09 15:23:23,0.00,0.00,19.40,99.90,1049110,28,20478,-82 2025-09-09 15:23:54,0.00,0.00,19.40,99.90,1055356,27,20022,-83 2025-09-09 15:24:24,0.00,0.00,19.40,99.90,1056128,27,20013,-82 2025-09-09 15:24:55,0.00,0.00,19.40,99.90,1062645,27,20005,-83 2025-09-09 15:25:25,0.00,0.00,19.30,99.90,1051799,27,20011,-82 2025-09-09 15:25:56,0.00,0.00,19.40,99.90,1049492,28,20002,-82 2025-09-09 15:26:27,0.00,0.00,19.40,99.90,1035851,28,20020,-83 2025-09-09 15:26:57,0.00,0.00,19.40,99.90,1036907,28,19996,-82 2025-09-09 15:27:28,0.00,0.00,19.40,99.90,1043024,28,20010,-83 2025-09-09 15:27:59,0.00,0.00,19.40,99.90,1042805,27,20003,-81 2025-09-09 15:28:29,0.00,0.00,19.40,99.90,1054918,28,20026,-82 2025-09-09 15:29:00,0.00,0.00,19.40,99.90,1048051,28,20003,-82 2025-09-09 15:29:31,0.00,0.00,19.50,99.90,1042657,28,20462,-84 2025-09-09 15:30:03,0.00,0.00,19.40,99.90,1035506,28,20414,-82 2025-09-09 15:30:34,0.00,0.00,19.40,99.90,1037391,28,20477,-83 2025-09-09 15:31:04,0.00,0.00,19.40,99.90,1041394,28,20065,-83 2025-09-09 15:31:35,0.00,0.00,19.40,99.90,1047589,28,20041,-82 2025-09-09 15:32:05,0.00,0.00,19.50,99.90,1052835,27,20014,-82 2025-09-09 15:32:36,0.00,0.00,19.40,99.90,1050549,28,20049,-81 2025-09-09 15:33:07,0.00,0.00,19.50,99.90,1041991,28,20035,-82 2025-09-09 15:33:37,0.00,0.00,19.50,99.90,1035297,28,20051,-83 2025-09-09 15:34:08,0.00,0.00,19.50,99.90,1036106,28,20115,-84 2025-09-09 15:34:39,0.00,0.00,19.50,99.90,1031612,28,20037,-83 2025-09-09 15:35:10,0.00,0.00,19.60,99.90,1046500,28,20011,-82 2025-09-09 15:35:40,0.00,0.00,19.60,99.90,1049985,28,20022,-84 2025-09-09 15:36:11,0.00,0.00,19.60,99.90,1049399,28,20014,-82 2025-09-09 15:36:42,0.00,0.00,19.60,99.90,1049689,28,20010,-84 2025-09-09 15:37:12,0.00,0.00,19.60,99.90,1045595,28,20004,-84 2025-09-09 15:37:43,0.00,0.00,19.60,99.90,1046274,28,20011,-82 2025-09-09 15:38:14,0.00,0.00,19.70,99.90,1043294,28,20010,-82 2025-09-09 15:38:44,0.00,0.00,19.70,99.90,1049482,27,20005,-81 2025-09-09 15:39:15,0.00,0.00,19.70,99.90,1053289,27,20552,-82 2025-09-09 15:39:46,0.00,0.00,19.80,99.90,1057431,27,20086,-82 2025-09-09 15:40:16,0.00,0.00,19.80,99.90,1053538,27,20077,-83 2025-09-09 15:40:47,0.00,0.00,19.90,99.90,1062254,27,20005,-82 2025-09-09 15:41:18,0.00,0.00,19.90,99.90,1055547,28,20001,-83 2025-09-09 15:41:48,0.00,0.00,19.90,99.90,1049075,28,20002,-82 2025-09-09 15:42:19,0.00,0.00,20.00,99.90,1049730,28,20047,-82 2025-09-09 15:42:49,0.00,0.00,20.00,99.90,1049667,28,20043,-82 2025-09-09 15:43:20,0.00,0.00,20.00,99.90,1053572,28,20047,-81 2025-09-09 15:43:51,0.00,0.00,20.10,99.90,1052722,27,20038,-83 2025-09-09 15:44:21,0.00,0.00,20.10,99.90,1049356,28,20018,-82 2025-09-09 15:44:52,0.00,0.00,20.10,99.90,1042917,28,20003,-83 2025-09-09 15:45:23,0.00,0.00,20.10,99.90,1042687,28,20011,-82 2025-09-09 15:45:53,0.00,0.00,20.20,99.90,1042348,28,20015,-82 2025-09-09 15:46:24,0.00,0.00,20.20,99.90,1042981,28,20015,-82 2025-09-09 15:46:55,0.00,0.00,20.20,99.90,1042808,28,20509,-84 2025-09-09 15:47:25,0.00,0.00,20.30,99.90,1048937,28,20003,-83 2025-09-09 15:47:56,0.00,0.00,20.30,99.90,1053320,27,20006,-81 2025-09-09 15:48:27,0.00,0.00,20.30,99.90,1054427,27,20018,-83 2025-09-09 15:48:58,0.00,0.00,20.30,99.90,1061569,27,20065,-82 2025-09-09 15:49:28,0.00,0.00,20.40,99.90,1062276,27,20005,-81 2025-09-09 15:49:59,0.00,0.00,20.30,99.90,1063482,27,20002,-82 2025-09-09 15:50:30,0.00,0.00,20.30,99.90,1062101,27,20083,-82 2025-09-09 15:51:01,0.00,0.00,20.30,99.90,1045271,28,20091,-81 2025-09-09 15:51:31,0.00,0.00,20.20,99.90,1045859,28,20393,-82 2025-09-09 15:52:02,0.00,0.00,20.20,99.90,1042288,28,20004,-81 2025-09-09 15:52:33,0.00,0.00,20.10,99.90,1043489,28,20007,-82 2025-09-09 15:53:04,0.00,0.00,20.10,99.90,1053249,27,20055,-83 2025-09-09 15:53:34,0.00,0.00,20.20,99.90,1054060,27,19998,-82 2025-09-09 15:54:05,0.00,0.00,20.20,99.90,1057433,27,20736,-82 2025-09-09 15:54:36,0.00,0.00,20.10,99.90,1060317,27,20056,-81 2025-09-09 15:55:06,0.00,0.00,20.10,99.90,1059986,27,20012,-82 2025-09-09 15:55:37,0.00,0.00,20.00,99.90,1056704,27,20054,-83 2025-09-09 15:56:07,0.00,0.00,20.00,99.90,1047408,28,20062,-83 2025-09-09 15:56:38,0.00,0.00,20.00,99.90,1045703,28,20331,-82 2025-09-09 15:57:09,0.00,0.00,19.90,99.90,1042590,28,20011,-82 2025-09-09 15:57:39,0.00,0.00,19.80,99.90,1041652,28,20011,-81 2025-09-09 15:58:10,0.00,0.00,19.90,99.90,1048571,28,20018,-82 2025-09-09 15:58:41,0.00,0.00,19.80,99.90,1047461,28,20404,-81 2025-09-09 15:59:11,0.00,0.00,19.80,99.90,1055029,27,20069,-83 2025-09-09 15:59:42,0.00,0.00,19.80,99.90,1060341,27,20064,-84 2025-09-09 16:00:13,0.00,0.00,19.80,99.90,1055590,27,20002,-82 2025-09-09 16:00:43,0.00,0.00,19.70,99.90,1053630,28,20098,-83 2025-09-09 16:01:16,0.00,0.00,19.70,99.90,1045914,28,20006,-83 2025-09-09 16:01:47,0.00,0.00,19.70,99.90,1054885,27,20010,-82 2025-09-09 16:02:17,0.00,0.00,19.70,99.90,1049185,28,20451,-83 2025-09-09 16:02:48,0.00,0.00,19.70,99.90,1044545,28,20004,-83 2025-09-09 16:03:19,0.00,0.00,19.70,99.90,1044020,28,19999,-81 2025-09-09 16:03:49,0.00,0.00,19.70,99.90,1047635,28,20111,-84 2025-09-09 16:04:20,0.00,0.00,19.70,99.90,1045911,28,20063,-81 2025-09-09 16:04:51,0.00,0.00,19.70,99.90,1046507,28,20042,-82 2025-09-09 16:05:21,0.00,0.00,19.70,99.90,1035024,28,20075,-82 2025-09-09 16:05:52,0.00,0.00,19.70,99.90,1035751,28,20063,-82 2025-09-09 16:06:23,0.00,0.00,19.60,99.90,1042366,28,20011,-82 2025-09-09 16:06:53,0.00,0.00,19.70,99.90,1043585,28,20010,-82 2025-09-09 16:07:24,0.00,0.00,19.70,99.90,1050029,28,20003,-82 2025-09-09 16:07:55,0.00,0.00,19.70,99.90,1049209,28,19998,-82 2025-09-09 16:08:26,0.00,0.00,19.60,99.90,1044690,28,20003,-81 2025-09-09 16:08:56,0.00,0.00,19.70,99.90,1045392,28,20007,-83 2025-09-09 16:09:27,0.00,0.00,19.70,99.90,1041948,28,20019,-81 2025-09-09 16:09:58,0.00,0.00,19.70,99.90,1048583,28,20066,-82 2025-09-09 16:10:29,0.00,0.00,19.70,99.90,1048938,28,20026,-84 2025-09-09 16:11:00,0.00,0.00,19.70,99.90,1049618,28,20027,-84 2025-09-09 16:11:30,0.00,0.00,19.70,99.90,1053897,27,20155,-84 2025-09-09 16:12:01,0.00,0.00,19.70,99.90,1054048,27,20014,-82 2025-09-09 16:12:32,0.00,0.00,19.70,99.90,1048416,28,20007,-82 2025-09-09 16:13:02,0.00,0.00,19.60,99.90,1048604,28,20605,-83 2025-09-09 16:13:33,0.00,0.00,19.60,99.90,1049672,28,20010,-84 2025-09-09 16:14:04,0.00,0.00,19.60,99.90,1046055,28,20010,-80 2025-09-09 16:14:35,0.00,0.00,19.60,99.90,1046970,28,20038,-82 2025-09-09 16:15:05,0.00,0.00,19.60,99.90,1046609,28,20010,-82 2025-09-09 16:15:36,0.00,0.00,19.60,99.90,1045247,28,20018,-81 2025-09-09 16:16:07,0.00,0.00,19.60,99.90,1052560,28,20026,-82 2025-09-09 16:16:37,0.00,0.00,19.60,99.90,1055448,28,20013,-84 2025-09-09 16:17:09,0.00,0.00,19.60,99.90,1052098,28,20010,-81 2025-09-09 16:17:39,0.00,0.00,19.60,99.90,1050153,28,20477,-83 2025-09-09 16:18:10,0.00,0.00,19.50,99.90,1040385,28,20023,-85 2025-09-09 16:18:41,0.00,0.00,19.50,99.90,1050308,28,20013,-82 2025-09-09 16:19:11,0.00,0.00,19.60,99.90,1055402,27,20044,-82 2025-09-09 16:19:42,0.00,0.00,19.60,99.90,1052293,28,20030,-83 2025-09-09 16:20:13,0.00,0.00,19.60,99.90,1052926,27,20033,-83 2025-09-09 16:20:43,0.00,0.00,19.60,99.90,1055842,28,20016,-84 2025-09-09 16:21:14,0.00,0.00,19.60,99.90,1055065,27,20017,-82 2025-09-09 16:21:44,0.00,0.00,19.60,99.90,1054718,28,20009,-83 2025-09-09 16:22:15,0.00,0.00,19.50,99.90,1052500,27,20013,-81 2025-09-09 16:22:46,0.00,0.00,19.50,99.90,1054822,28,20022,-83 2025-09-09 16:23:17,0.00,0.00,19.50,99.90,1054709,28,20024,-82 2025-09-09 16:23:47,0.00,0.00,19.50,99.90,1047347,28,20085,-83 2025-09-09 16:24:18,0.00,0.00,19.50,99.90,1042527,28,20094,-84 2025-09-09 16:24:48,0.00,0.00,19.40,99.90,1043103,28,20039,-81 2025-09-09 16:25:20,0.00,0.00,19.30,99.90,1046694,28,20026,-82 2025-09-09 16:25:51,0.00,0.00,19.40,99.90,1044421,28,20007,-82 2025-09-09 16:26:21,0.00,0.00,19.30,99.90,1057480,27,20144,-83 2025-09-09 16:26:52,0.00,0.00,19.30,99.90,1057059,27,20012,-81 2025-09-09 16:27:23,0.00,0.00,19.30,99.90,1049460,28,20026,-81 2025-09-09 16:27:53,0.00,0.00,19.20,99.90,1054374,28,20547,-82 2025-09-09 16:28:24,0.00,0.00,19.20,99.90,1050825,28,20428,-81 2025-09-09 16:28:55,0.00,0.00,19.20,99.90,1045613,28,20339,-82 2025-09-09 16:29:25,0.00,0.00,19.30,99.90,1055203,28,20095,-84 2025-09-09 16:29:56,0.00,0.00,19.20,99.90,1054405,28,20021,-82 2025-09-09 16:30:27,0.00,0.00,19.20,99.90,1050629,27,20011,-80 2025-09-09 16:30:58,0.00,0.00,19.20,99.90,1054051,28,20468,-81 2025-09-09 16:31:28,0.00,0.00,19.20,99.90,1055066,28,20014,-82 2025-09-09 16:31:59,0.00,0.00,19.20,99.90,1058261,27,20046,-83 2025-09-09 16:32:30,0.00,0.00,19.10,99.90,1052447,28,20025,-82 2025-09-09 16:33:00,0.00,0.00,19.20,99.90,1057657,27,20012,-83 2025-09-09 16:33:31,0.00,0.00,19.10,99.90,1055380,27,20431,-81 2025-09-09 16:34:02,0.00,0.00,19.10,99.90,1057292,27,20514,-82 2025-09-09 16:34:32,0.00,0.00,19.20,99.90,1061452,27,20490,-82 2025-09-09 16:35:04,0.00,0.00,19.20,99.90,1062031,27,20029,-83 2025-09-09 16:35:35,0.00,0.00,19.20,99.90,1058697,27,20739,-83 2025-09-09 16:36:05,0.00,0.00,19.20,99.90,1061421,27,20005,-81 2025-09-09 16:36:36,0.00,0.00,19.20,99.90,1062160,27,20013,-82 2025-09-09 16:37:06,0.00,0.00,19.20,99.90,1055234,27,20010,-83 2025-09-09 16:37:37,0.00,0.00,19.30,99.90,1055889,28,20013,-81 2025-09-09 16:38:08,0.00,0.00,19.30,99.90,1048665,28,20017,-83 2025-09-09 16:38:38,0.00,0.00,19.30,99.90,1049124,28,20002,-83 2025-09-09 16:39:09,0.00,0.00,19.30,99.90,1055073,27,20017,-83 2025-09-09 16:39:40,0.00,0.00,19.30,99.90,1049658,28,20115,-81 2025-09-09 16:40:11,0.00,0.00,19.30,99.90,1055635,27,20019,-81 2025-09-09 16:40:41,0.00,0.00,19.20,99.90,1048293,28,20034,-83 2025-09-09 16:41:12,0.00,0.00,19.20,99.90,1045248,28,20038,-81 2025-09-09 16:41:43,0.00,0.00,19.30,99.90,1036460,28,20467,-83 2025-09-09 16:42:13,0.00,0.00,19.20,99.90,1035010,28,20065,-82 2025-09-09 16:42:44,0.00,0.00,19.20,99.90,1049582,28,20798,-82 2025-09-09 16:43:15,0.00,0.00,19.20,99.90,1052006,27,20009,-82 2025-09-09 16:43:45,0.00,0.00,19.20,99.90,1054643,28,20013,-82 2025-09-09 16:44:16,0.00,0.00,19.20,99.90,1053215,28,20006,-81 2025-09-09 16:44:47,0.00,0.00,19.20,99.90,1061506,27,20013,-83 2025-09-09 16:45:17,0.00,0.00,19.10,99.90,1061531,27,20054,-83 2025-09-09 16:45:48,0.00,0.00,19.10,99.90,1062001,27,20009,-81 2025-09-09 16:46:19,0.00,0.00,19.10,99.90,1061242,27,20460,-81 2025-09-09 16:46:49,0.00,0.00,19.10,99.90,1055746,27,20017,-83 2025-09-09 16:47:20,0.00,0.00,19.10,99.90,1050521,27,20018,-82 2025-09-09 16:47:51,0.00,0.00,19.10,99.90,1054205,28,20021,-80 2025-09-09 16:48:22,0.00,0.00,19.10,99.90,1055444,27,20001,-83 2025-09-09 16:48:53,0.00,0.00,19.10,99.90,1051348,27,20010,-81 2025-09-09 16:49:23,0.00,0.00,19.00,99.90,1053555,27,20034,-82 2025-09-09 16:49:54,0.00,0.00,19.00,99.90,1049903,28,20024,-81 2025-09-09 16:50:25,0.00,0.00,19.00,99.90,1049086,28,20018,-80 2025-09-09 16:50:56,0.00,0.00,18.90,99.90,1049901,28,20003,-82 2025-09-09 16:51:27,0.00,0.00,18.90,99.90,1048873,28,20055,-81 2025-09-09 16:51:59,0.00,0.00,18.90,99.90,1055368,28,20021,-83 2025-09-09 16:52:34,0.00,0.00,18.80,99.90,1048848,28,20082,-82 2025-09-09 16:53:04,0.00,0.00,18.70,99.90,1047069,28,20055,-82 2025-09-09 16:53:35,0.00,0.00,18.70,99.90,1049914,28,20020,-83 2025-09-09 16:54:06,0.00,0.00,18.70,99.90,1049873,27,20010,-80 2025-09-09 16:54:37,0.00,0.00,18.70,99.90,1055687,28,20012,-82 2025-09-09 16:55:08,0.00,0.00,18.70,99.90,1048604,28,20022,-81 2025-09-09 16:55:39,0.00,0.00,18.60,99.90,1049583,28,20016,-81 2025-09-09 16:56:10,0.00,0.00,18.60,99.90,1055084,27,20002,-83 2025-09-09 16:56:41,0.00,0.00,18.60,99.90,1049889,28,20079,-81 2025-09-09 16:57:12,0.00,0.00,18.50,99.90,1053423,27,20006,-82 2025-09-09 16:57:43,0.00,0.00,18.50,99.90,1053983,27,20001,-80 2025-09-09 16:58:13,0.00,0.00,18.50,99.90,1052465,27,20594,-81 2025-09-09 16:58:45,0.00,0.00,18.50,99.90,1052996,28,20074,-84 2025-09-09 16:59:16,0.00,0.00,18.50,99.90,1060913,27,20001,-82 2025-09-09 16:59:46,0.00,0.00,18.40,99.90,1059811,27,20002,-82 2025-09-09 17:00:17,0.00,0.00,18.40,99.90,1059085,27,20033,-82 2025-09-09 17:00:48,0.00,0.00,18.40,99.90,1060230,27,20046,-81 2025-09-09 17:01:19,0.00,0.00,18.30,99.90,1051510,27,20013,-81 2025-09-09 17:01:49,0.00,0.00,18.30,99.90,1055259,28,20042,-81 2025-09-09 17:02:20,0.00,0.00,18.30,99.90,1049789,27,20035,-82 2025-09-09 17:02:51,0.00,0.00,18.30,99.90,1055190,28,20017,-84 2025-09-09 17:03:21,0.00,0.00,18.20,99.90,1057761,27,19996,-79 2025-09-09 17:03:52,0.00,0.00,18.20,99.90,1055117,27,20590,-81 2025-09-09 17:04:23,0.00,0.00,18.10,99.90,1055645,27,20454,-81 2025-09-09 17:04:54,0.00,0.00,18.20,99.90,1048944,28,20002,-83 2025-09-09 17:05:24,0.00,0.00,18.10,99.90,1049650,28,20354,-82 2025-09-09 17:05:55,0.00,0.00,18.10,99.90,1046008,28,20020,-80 2025-09-09 17:06:26,0.00,0.00,18.10,99.90,1049217,28,20006,-84 2025-09-09 17:06:57,0.00,0.00,18.10,99.90,1047730,28,20014,-82 2025-09-09 17:07:28,0.00,0.00,18.00,99.90,1050705,28,20014,-82 2025-09-09 17:07:59,0.00,0.00,18.00,99.90,1055518,27,20025,-82 2025-09-09 17:08:30,0.00,0.00,18.00,99.90,1048798,28,20083,-84 2025-09-09 17:09:08,0.00,0.00,18.00,99.90,1048647,28,20006,-81 2025-09-09 17:09:39,0.00,0.00,17.90,99.90,1049453,28,20542,-82 2025-09-09 17:10:09,0.00,0.00,17.90,99.90,1045406,27,20122,-83 2025-09-09 17:10:40,0.00,0.00,17.90,99.90,1055768,28,20013,-83 2025-09-09 17:11:11,0.00,0.00,17.90,99.90,1055406,27,20062,-82 2025-09-09 17:11:42,0.00,0.00,17.90,99.90,1052776,28,20014,-82 2025-09-09 17:12:13,0.00,0.00,17.90,99.90,1053244,27,20079,-84 2025-09-09 17:12:43,0.00,0.00,17.80,99.90,1055495,28,20440,-81 2025-09-09 17:13:14,0.00,0.00,17.80,99.90,1048764,28,20772,-82 2025-09-09 17:13:45,0.00,0.00,17.80,99.90,1043101,28,20004,-82 2025-09-09 17:14:16,0.00,0.00,17.80,99.90,1040216,28,20011,-82 2025-09-09 17:14:47,0.00,0.00,17.80,99.90,1041951,28,20238,-83 2025-09-09 17:15:19,0.00,0.00,17.80,99.90,1042077,28,20081,-81 2025-09-09 17:15:50,0.00,0.00,17.80,99.90,1050759,28,20006,-82 2025-09-09 17:16:21,0.00,0.00,17.70,99.90,1056251,27,20010,-81 2025-09-09 17:16:51,0.00,0.00,17.70,99.90,1059669,27,20085,-81 2025-09-09 17:17:22,0.00,0.00,17.70,99.90,1063948,27,20008,-81 2025-09-09 17:17:53,0.00,0.00,17.70,99.90,1061399,27,20045,-80 2025-09-09 17:18:23,0.00,0.00,17.60,99.90,1055641,27,20487,-82 2025-09-09 17:18:54,0.00,0.00,17.60,99.90,1060797,27,20032,-80 2025-09-09 17:19:25,0.00,0.00,17.60,99.90,1057944,27,20005,-83 2025-09-09 17:19:56,0.00,0.00,17.50,99.90,1062226,27,20013,-81 2025-09-09 17:20:26,0.00,0.00,17.60,99.90,1055068,28,20013,-82 2025-09-09 17:20:57,0.00,0.00,17.50,99.90,1056673,27,20002,-83 2025-09-09 17:21:28,0.00,0.00,17.60,99.90,1051477,28,20026,-82 2025-09-09 17:21:58,0.00,0.00,17.50,99.90,1050362,28,20484,-82 2025-09-09 17:22:29,0.00,0.00,17.50,99.90,1041366,28,20121,-82 2025-09-09 17:23:00,0.00,0.00,17.40,99.90,1037528,28,20040,-81 2025-09-09 17:23:30,0.00,0.00,17.50,99.90,1048139,28,20034,-82 2025-09-09 17:24:01,0.00,0.00,17.50,99.90,1045744,28,20018,-83 2025-09-09 17:24:32,0.00,0.00,17.50,99.90,1055103,27,20006,-83 2025-09-09 17:25:03,0.00,0.00,17.40,99.90,1055273,28,20018,-82 2025-09-09 17:25:34,0.00,0.00,17.40,99.90,1044054,28,20032,-82 2025-09-09 17:26:04,0.00,0.00,17.40,99.90,1047170,27,20021,-82 2025-09-09 17:26:35,0.00,0.00,17.30,99.90,1058770,27,20922,-83 2025-09-09 17:27:06,0.00,0.00,17.30,99.90,1052289,27,20618,-82 2025-09-09 17:27:36,0.00,0.00,17.30,99.90,1053046,28,20006,-81 2025-09-09 17:28:08,0.00,0.00,17.30,99.90,1055405,28,20010,-82 2025-09-09 17:28:39,0.00,0.00,17.20,99.90,1054783,28,20006,-82 2025-09-09 17:29:10,0.00,0.00,17.20,99.90,1054403,28,20513,-81 2025-09-09 17:29:41,0.00,0.00,17.20,99.90,1052266,28,20014,-84 2025-09-09 17:30:12,0.00,0.00,17.20,99.90,1054727,27,20013,-82 2025-09-09 17:30:44,0.00,0.00,17.20,99.90,1052843,27,20752,-82 2025-09-09 17:31:16,0.00,0.00,17.10,99.90,1061401,27,20384,-81 2025-09-09 17:31:47,0.00,0.00,17.10,99.90,1055426,28,20504,-81 2025-09-09 17:32:19,0.00,0.00,17.10,99.90,1053104,27,20046,-79 2025-09-09 17:32:50,0.00,0.00,17.10,99.90,1053880,28,20489,-81 2025-09-09 17:33:22,0.00,0.00,17.10,99.90,1053677,27,20468,-82 2025-09-09 17:33:53,0.00,0.00,17.10,99.90,1060462,27,20073,-81 2025-09-09 17:34:23,0.00,0.00,17.00,99.90,1052356,27,20913,-82 2025-09-09 17:34:54,0.00,0.00,17.00,99.90,1059653,27,20583,-81 2025-09-09 17:35:26,0.00,0.00,17.00,99.90,1058956,27,20431,-81 2025-09-09 17:35:57,0.00,0.00,17.00,99.90,1061324,27,20017,-81 2025-09-09 17:36:28,0.00,0.00,17.00,99.90,1055721,27,20010,-81 2025-09-09 17:37:00,0.00,0.00,17.00,99.90,1055814,27,20002,-83 2025-09-09 17:37:33,0.00,0.00,17.00,99.90,1050788,27,20038,-81 2025-09-09 17:38:04,0.00,0.00,16.90,99.90,1048940,28,20003,-82 2025-09-09 17:38:36,0.00,0.00,16.90,99.90,1047595,28,19999,-83 2025-09-09 17:39:08,0.00,0.00,16.90,99.90,1049787,28,20010,-81 2025-09-09 17:39:43,0.00,0.00,16.90,99.90,1049452,28,20006,-85 2025-09-09 17:40:15,0.00,0.00,16.90,99.90,1054477,27,20001,-84 2025-09-09 17:40:45,0.00,0.00,16.80,99.90,1054201,27,19998,-81 2025-09-09 17:41:18,0.00,0.00,16.80,99.90,1049482,27,20583,-83 2025-09-09 17:41:51,0.00,0.00,16.80,99.90,1048091,28,20552,-82 2025-09-09 17:42:22,0.00,0.00,16.80,99.90,1041948,28,20015,-82 2025-09-09 17:42:54,0.00,0.00,16.80,99.90,1044327,28,20470,-81 2025-09-09 17:43:25,0.00,0.00,16.80,99.90,1043786,28,20088,-81 2025-09-09 17:43:56,0.00,0.00,16.70,99.90,1049797,27,20423,-80 2025-09-09 17:44:28,0.00,0.00,16.70,99.90,1052061,28,20002,-81 2025-09-09 17:44:58,0.00,0.00,16.70,99.90,1055554,28,20421,-81 2025-09-09 17:45:33,0.00,0.00,16.60,99.90,1054464,27,20002,-81 2025-09-09 17:46:06,0.00,0.00,16.60,99.90,1051117,27,20021,-81 2025-09-09 17:46:37,0.00,0.00,16.60,99.90,1054346,27,20002,-81 2025-09-09 17:47:09,0.00,0.00,16.50,99.90,1053727,27,20006,-82 2025-09-09 17:47:40,0.00,0.00,16.50,99.90,1053178,28,20010,-81 2025-09-09 17:48:12,0.00,0.00,16.50,99.90,1049481,28,20007,-80 2025-09-09 17:48:43,0.00,0.00,16.50,99.90,1049589,28,19998,-81 2025-09-09 17:49:15,0.00,0.00,16.50,99.90,1049423,28,20025,-81 2025-09-09 17:49:46,0.00,0.00,16.50,99.90,1056560,27,20010,-81 2025-09-09 17:50:17,0.00,0.00,16.50,99.90,1056269,27,20009,-83 2025-09-09 17:50:49,0.00,0.00,16.50,99.90,1055611,28,20094,-81 2025-09-09 17:51:20,0.00,0.00,16.50,99.90,1054510,27,20465,-82 2025-09-09 17:51:52,0.00,0.00,16.50,99.90,1061690,27,20020,-82 2025-09-09 17:52:22,0.00,0.00,16.50,99.90,1062426,27,20467,-81 2025-09-09 17:52:53,0.00,0.00,16.50,99.90,1056658,28,20017,-82 2025-09-09 17:53:24,0.00,0.00,16.40,99.90,1059037,27,20019,-79 2025-09-09 17:53:55,0.00,0.00,16.40,99.90,1060660,27,20471,-80 2025-09-09 17:54:27,0.00,0.00,16.40,99.90,1050285,28,20801,-81 2025-09-09 17:54:58,0.00,0.00,16.40,99.90,1053560,27,20017,-82 2025-09-09 17:55:30,0.00,0.00,16.40,99.90,1040337,28,20040,-81 2025-09-09 17:56:01,0.00,0.00,16.40,99.90,1042199,28,20012,-81 2025-09-09 17:56:33,0.00,0.00,16.40,99.90,1041498,28,20015,-81 2025-09-09 17:57:04,0.00,0.00,16.40,99.90,1045168,28,20020,-81 2025-09-09 17:57:35,0.00,0.00,16.40,99.90,1056849,27,20009,-81 2025-09-09 17:58:07,0.00,0.00,16.40,99.90,1056265,28,20012,-81 2025-09-09 17:58:39,0.00,0.00,16.40,99.90,1055818,27,20006,-81 2025-09-09 17:59:11,0.00,0.00,16.40,99.90,1052896,28,20018,-81 2025-09-09 17:59:43,0.00,0.00,16.40,99.90,1050995,28,20010,-81 2025-09-09 18:00:14,0.00,0.00,16.30,99.90,1055307,27,20006,-82 2025-09-09 18:00:46,0.00,0.00,16.40,99.90,1053829,28,20006,-79 2025-09-09 18:01:17,0.00,0.00,16.40,99.90,1049066,28,20026,-81 2025-09-09 18:01:47,0.00,0.00,16.30,99.90,1050595,28,20006,-82 2025-09-09 18:02:20,0.00,0.00,16.40,99.90,1055978,27,20086,-81 2025-09-09 18:02:52,0.00,0.00,16.40,99.90,1056373,28,20009,-81 2025-09-09 18:03:23,0.00,0.00,16.40,99.90,1056150,27,20009,-81 2025-09-09 18:03:54,0.00,0.00,16.40,99.90,1045893,28,19999,-81 2025-09-09 18:04:25,0.00,0.00,16.40,99.90,1049482,28,20006,-81 2025-09-09 18:04:56,0.00,0.00,16.40,99.90,1048477,28,20007,-82 2025-09-09 18:05:27,0.00,0.00,16.40,99.90,1053125,27,20446,-80 2025-09-09 18:06:02,0.00,0.00,16.30,99.90,1056893,27,19998,-81 2025-09-09 18:06:34,0.00,0.00,16.30,99.90,1056017,27,20012,-81 2025-09-09 18:07:05,0.00,0.00,16.30,99.90,1058337,27,20037,-81 2025-09-09 18:07:36,0.00,0.00,16.30,99.90,1055969,27,20457,-80 2025-09-09 18:08:08,0.00,0.00,16.30,99.90,1051085,28,20062,-81 2025-09-09 18:08:39,0.00,0.00,16.30,99.90,1048307,28,20038,-81 2025-09-09 18:09:12,0.00,0.00,16.30,99.90,1045951,28,20014,-81 2025-09-09 18:09:43,0.00,0.00,16.30,99.90,1050979,28,19994,-81 2025-09-09 18:10:14,0.00,0.00,16.30,99.90,1053206,27,20066,-79 2025-09-09 18:10:45,0.00,0.00,16.30,99.90,1056440,28,20449,-81 2025-09-09 18:11:15,0.00,0.00,16.20,99.90,1052609,27,21728,-79 2025-09-09 18:11:46,0.00,0.00,16.20,99.90,1055091,27,20042,-81 2025-09-09 18:12:17,0.00,0.00,16.20,99.90,1055302,27,20022,-81 2025-09-09 18:12:49,0.00,0.00,16.20,99.90,1053310,28,20014,-81 2025-09-09 18:13:22,0.00,0.00,16.10,99.90,1042394,28,20007,-81 2025-09-09 18:13:54,0.00,0.00,16.10,99.90,1045323,28,20037,-81 2025-09-09 18:14:25,0.00,0.00,16.10,99.90,1044839,28,19999,-82 2025-09-09 18:14:56,0.00,0.00,16.00,99.90,1054926,27,20006,-80 2025-09-09 18:15:30,0.00,0.00,16.00,99.90,1053341,27,20006,-81 2025-09-09 18:16:01,0.00,0.00,16.00,99.90,1056188,28,20082,-80 2025-09-09 18:16:35,0.00,0.00,16.00,99.90,1052768,27,20433,-81 2025-09-09 18:17:07,0.00,0.00,16.00,99.90,1051470,28,20010,-81 2025-09-09 18:17:39,0.00,0.00,16.00,99.90,1053341,27,20013,-81 2025-09-09 18:18:10,0.00,0.00,15.90,99.90,1043354,28,20036,-81 2025-09-09 18:18:41,0.00,0.00,15.90,99.90,1043394,28,20882,-80 2025-09-09 18:19:13,0.00,0.00,15.90,99.90,1049806,28,19999,-81 2025-09-09 18:19:44,0.00,0.00,15.90,99.90,1050099,27,20011,-81 2025-09-09 18:20:17,0.00,0.00,15.80,99.90,1052700,27,20010,-81 2025-09-09 18:20:48,0.00,0.00,15.80,99.90,1049008,28,20062,-81 2025-09-09 18:21:19,0.00,0.00,15.80,99.90,1055839,27,20504,-81 2025-09-09 18:21:50,0.00,0.00,15.80,99.90,1056469,28,20017,-81 2025-09-09 18:22:21,0.00,0.00,15.80,99.90,1054651,27,20016,-81 2025-09-09 18:22:52,0.00,0.00,15.80,99.90,1049945,28,20477,-81 2025-09-09 18:23:23,0.00,0.00,15.80,99.90,1047462,28,20007,-81 2025-09-09 18:23:54,0.00,0.00,15.80,99.90,1054978,28,20029,-80 2025-09-09 18:24:25,0.00,0.00,15.80,99.90,1050550,28,20695,-81 2025-09-09 18:24:55,0.00,0.00,15.80,99.90,1056285,28,20053,-81 2025-09-09 18:25:26,0.00,0.00,15.80,99.90,1059530,27,20092,-81 2025-09-09 18:25:57,0.00,0.00,15.70,99.90,1056817,27,20587,-82 2025-09-09 18:26:28,0.00,0.00,15.70,99.90,1059640,27,20005,-81 2025-09-09 18:26:58,0.00,0.00,15.70,99.90,1051904,28,20042,-81 2025-09-09 18:27:29,0.00,0.00,15.70,99.90,1045557,28,20011,-81 2025-09-09 18:28:00,0.00,0.00,15.60,99.90,1046422,28,20083,-80 2025-09-09 18:28:30,0.00,0.00,15.60,99.90,1044278,28,20007,-81 2025-09-09 18:29:03,0.00,0.00,15.60,99.90,1055945,28,20429,-81 2025-09-09 18:29:33,0.00,0.00,15.60,99.90,1052397,27,20006,-83 2025-09-09 18:30:05,0.00,0.00,15.60,99.90,1048843,28,20927,-81 2025-09-09 18:30:37,0.00,0.00,15.60,99.90,1055788,27,20017,-81 2025-09-09 18:31:08,0.00,0.00,15.60,99.90,1061429,27,20009,-81 2025-09-09 18:31:39,0.00,0.00,15.60,99.90,1059980,27,20016,-81 2025-09-09 18:32:10,0.00,0.00,15.60,99.90,1066682,27,20447,-81 2025-09-09 18:32:41,0.00,0.00,15.60,99.90,1060619,27,20020,-81 2025-09-09 18:33:11,0.00,0.00,15.60,99.90,1056953,28,20001,-81 2025-09-09 18:33:42,0.00,0.00,15.60,99.90,1049328,28,20534,-81 2025-09-09 18:34:12,0.00,0.00,15.50,99.90,1050044,28,20108,-81 2025-09-09 18:34:43,0.00,0.00,15.50,99.90,1040274,28,20063,-81 2025-09-09 18:35:14,0.00,0.00,15.40,99.90,1043365,28,20007,-81 2025-09-09 18:35:45,0.00,0.00,15.50,99.90,1045350,28,20071,-78 2025-09-09 18:36:15,0.00,0.00,15.50,99.90,1047237,27,20013,-80 2025-09-09 18:36:46,0.00,0.00,15.50,99.90,1055145,28,20537,-81 2025-09-09 18:37:17,0.00,0.00,15.40,99.90,1045623,28,20006,-81 2025-09-09 18:37:48,0.00,0.00,15.40,99.90,1054969,28,20042,-81 2025-09-09 18:38:19,0.00,0.00,15.40,99.90,1053736,27,20006,-81 2025-09-09 18:38:49,0.00,0.00,15.40,99.90,1050331,28,20053,-81 2025-09-09 18:39:21,0.00,0.00,15.40,99.90,1055854,27,20009,-81 2025-09-09 18:39:51,0.00,0.00,15.30,99.90,1054668,28,20002,-80 2025-09-09 18:40:22,0.00,0.00,15.30,99.90,1049134,28,20507,-81 2025-09-09 18:40:53,0.00,0.00,15.30,99.90,1047101,28,22864,-80 2025-09-09 18:41:24,0.00,0.00,15.30,99.90,1048345,28,20011,-81 2025-09-09 18:41:59,0.00,0.00,15.30,99.90,1050363,27,20006,-81 2025-09-09 18:42:32,0.00,0.00,15.20,99.90,1058988,27,20017,-80 2025-09-09 18:43:04,0.00,0.00,15.20,99.90,1056980,27,20001,-81 2025-09-09 18:43:35,0.00,0.00,15.20,99.90,1051545,28,20086,-79 2025-09-09 18:44:06,0.00,0.00,15.10,99.90,1049883,28,20082,-81 2025-09-09 18:44:36,0.00,0.00,15.10,99.90,1050799,28,20084,-81 2025-09-09 18:45:07,0.00,0.00,15.10,99.90,1039477,28,20570,-80 2025-09-09 18:45:38,0.00,0.00,15.10,99.90,1043113,28,20003,-81 2025-09-09 18:46:10,0.00,0.00,15.10,99.90,1049961,28,20017,-82 2025-09-09 18:46:41,0.00,0.00,15.10,99.90,1049403,28,20553,-81 2025-09-09 18:47:12,0.00,0.00,15.10,99.90,1055668,27,19999,-81 2025-09-09 18:47:43,0.00,0.00,15.00,99.90,1058782,27,20001,-81 2025-09-09 18:48:14,0.00,0.00,15.10,99.90,1054003,28,20002,-80 2025-09-09 18:48:46,0.00,0.00,15.00,99.90,1056862,27,20372,-81 2025-09-09 18:49:16,0.00,0.00,15.00,99.90,1053442,27,19998,-79 2025-09-09 18:49:48,0.00,0.00,15.00,99.90,1053521,28,20460,-81 2025-09-09 18:50:18,0.00,0.00,14.90,99.90,1060111,27,20345,-81 2025-09-09 18:50:50,0.00,0.00,14.90,99.90,1062985,27,20053,-81 2025-09-09 18:51:21,0.00,0.00,14.90,99.90,1056794,27,19997,-80 2025-09-09 18:51:52,0.00,0.00,14.90,99.90,1055900,27,20010,-82 2025-09-09 18:52:23,0.00,0.00,14.90,99.90,1053837,27,20010,-80 2025-09-09 18:52:55,0.00,0.00,14.90,99.90,1054181,27,20137,-80 2025-09-09 18:53:26,0.00,0.00,14.90,99.90,1055578,27,20492,-80 2025-09-09 18:53:57,0.00,0.00,14.90,99.90,1055916,28,20010,-80 2025-09-09 18:54:28,0.00,0.00,14.80,99.90,1055922,27,20010,-80 2025-09-09 18:55:00,0.00,0.00,14.80,99.90,1056649,28,20006,-81 2025-09-09 18:55:30,0.00,0.00,14.80,99.90,1054125,27,20115,-81 2025-09-09 18:56:02,0.00,0.00,14.80,99.90,1054566,27,20014,-81 2025-09-09 18:56:34,0.00,0.00,14.70,99.90,1059021,27,20012,-81 2025-09-09 18:57:04,0.00,0.00,14.70,99.90,1060582,27,20005,-82 2025-09-09 18:57:35,0.00,0.00,14.70,99.90,1060914,27,20001,-81 2025-09-09 18:58:07,0.00,0.00,14.70,99.90,1055432,28,20010,-81 2025-09-09 18:58:38,0.00,0.00,14.70,99.90,1048546,28,20011,-81 2025-09-09 18:59:09,0.00,0.00,14.60,99.90,1040295,28,20016,-81 2025-09-09 18:59:40,0.00,0.00,14.60,99.90,1041921,28,20007,-80 2025-09-09 19:00:11,0.00,0.00,14.60,99.90,1050423,28,20084,-80 2025-09-09 19:00:41,0.00,0.00,14.60,99.90,1054397,27,20528,-81 2025-09-09 19:01:12,0.00,0.00,14.50,99.90,1052774,27,20001,-81 2025-09-09 19:01:43,0.00,0.00,14.60,99.90,1054068,27,20005,-81 2025-09-09 19:02:14,0.00,0.00,14.50,99.90,1055953,27,20016,-82 2025-09-09 19:02:45,0.00,0.00,14.50,99.90,1055771,27,20033,-80 2025-09-09 19:03:16,0.00,0.00,14.50,99.90,1062500,27,20759,-81 2025-09-09 19:03:47,0.00,0.00,14.50,99.90,1054300,27,20512,-81 2025-09-09 19:04:17,0.00,0.00,14.40,99.90,1052066,27,20344,-80 2025-09-09 19:04:48,0.00,0.00,14.40,99.90,1054050,28,20125,-81 2025-09-09 19:05:19,0.00,0.00,14.40,99.90,1046328,28,20017,-79 2025-09-09 19:05:49,0.00,0.00,14.40,99.90,1041264,28,20063,-80 2025-09-09 19:06:20,0.00,0.00,14.40,99.90,1041913,28,20007,-81 2025-09-09 19:06:51,0.00,0.00,14.40,99.90,1049546,28,20058,-80 2025-09-09 19:07:24,0.00,0.00,14.40,99.90,1052759,27,20017,-81 2025-09-09 19:07:54,0.00,0.00,14.40,99.90,1055406,28,20505,-80 2025-09-09 19:08:25,0.00,0.00,14.30,99.90,1056424,27,20010,-80 2025-09-09 19:08:56,0.00,0.00,14.30,99.90,1062323,27,20023,-81 2025-09-09 19:09:26,0.00,0.00,14.30,99.90,1062632,27,20005,-81 2025-09-09 19:09:57,0.00,0.00,14.30,99.90,1056262,28,20049,-81 2025-09-09 19:10:28,0.00,0.00,14.30,99.90,1054480,27,20034,-81 2025-09-09 19:10:58,0.00,0.00,14.30,99.90,1055869,27,20005,-81 2025-09-09 19:11:29,0.00,0.00,14.20,99.90,1054603,27,20051,-81 2025-09-09 19:12:00,0.00,0.00,14.20,99.90,1056224,28,20412,-81 2025-09-09 19:12:30,0.00,0.00,14.20,99.90,1056172,27,20018,-80 2025-09-09 19:13:02,0.00,0.00,14.20,99.90,1052728,27,20365,-81 2025-09-09 19:13:33,0.00,0.00,14.20,99.90,1047004,28,20447,-81 2025-09-09 19:14:03,0.00,0.00,14.10,99.90,1046885,28,20010,-78 2025-09-09 19:14:34,0.00,0.00,14.10,99.90,1048270,28,20392,-81 2025-09-09 19:15:04,0.00,0.00,14.10,99.90,1048384,28,20536,-81 2025-09-09 19:15:35,0.00,0.00,14.10,99.90,1049641,28,20407,-80 2025-09-09 19:16:06,0.00,0.00,14.10,99.90,1047735,28,20751,-80 2025-09-09 19:16:36,0.00,0.00,14.10,99.90,1053156,27,20465,-81 2025-09-09 19:17:07,0.00,0.00,14.10,99.90,1053794,28,20001,-81 2025-09-09 19:17:38,0.00,0.00,14.10,99.90,1041264,28,20010,-81 2025-09-09 19:18:08,0.00,0.00,14.00,99.90,1047616,28,20021,-79 2025-09-09 19:18:39,0.00,0.00,14.10,99.90,1036133,28,20404,-79 2025-09-09 19:19:09,0.00,0.00,14.00,99.90,1042971,28,20025,-80 2025-09-09 19:19:42,0.00,0.00,14.00,99.90,1039350,28,20018,-81 2025-09-09 19:20:13,0.00,0.00,14.00,99.90,1037653,28,20080,-82 2025-09-09 19:20:43,0.00,0.00,14.00,99.90,1041494,28,20084,-80 2025-09-09 19:21:14,0.00,0.00,14.00,99.90,1049338,28,19999,-81 2025-09-09 19:21:45,0.00,0.00,14.00,99.90,1048056,28,20048,-80 2025-09-09 19:22:15,0.00,0.00,14.00,99.90,1049650,28,20079,-80 2025-09-09 19:22:46,0.00,0.00,14.00,99.90,1049321,28,20080,-80 2025-09-09 19:23:17,0.00,0.00,14.00,99.90,1049896,28,20011,-80 2025-09-09 19:23:48,0.00,0.00,14.00,99.90,1056476,27,20016,-82 2025-09-09 19:24:18,0.00,0.00,14.00,99.90,1054036,28,20010,-81 2025-09-09 19:24:49,0.00,0.00,14.00,99.90,1048778,28,20007,-79 2025-09-09 19:25:20,0.00,0.00,13.90,99.90,1045696,28,20526,-79 2025-09-09 19:25:50,0.00,0.00,13.90,99.90,1048627,28,20010,-78 2025-09-09 19:26:21,0.00,0.00,13.90,99.90,1051144,27,20006,-81 2025-09-09 19:26:51,0.00,0.00,13.80,99.90,1051702,28,20026,-81 2025-09-09 19:27:23,0.00,0.00,13.80,99.90,1048850,28,20002,-80 2025-09-09 19:27:53,0.00,0.00,13.80,99.90,1047618,28,20084,-81 2025-09-09 19:28:24,0.00,0.00,13.80,99.90,1047990,28,20019,-81 2025-09-09 19:28:55,0.00,0.00,13.80,99.90,1048969,28,20021,-81 2025-09-09 19:29:25,0.00,0.00,13.90,99.90,1044809,28,20007,-80 2025-09-09 19:29:56,0.00,0.00,13.90,99.90,1049388,28,20374,-80 2025-09-09 19:30:28,0.00,0.00,13.90,99.90,1050011,28,20016,-81 2025-09-09 19:30:59,0.00,0.00,13.90,99.90,1050539,28,20002,-81 2025-09-09 19:31:30,0.00,0.00,13.90,99.90,1042962,28,20011,-80 2025-09-09 19:32:01,0.00,0.00,13.90,99.90,1037008,28,21075,-81 2025-09-09 19:32:31,0.00,0.00,13.90,99.90,1030339,28,20480,-81 2025-09-09 19:33:02,0.00,0.00,14.00,99.90,1037500,28,20004,-80 2025-09-09 19:33:33,0.00,0.00,13.90,99.90,1049122,28,20006,-81 2025-09-09 19:34:03,0.00,0.00,13.90,99.90,1055916,28,20693,-82 2025-09-09 19:34:34,0.00,0.00,13.90,99.90,1055000,27,20532,-80 2025-09-09 19:35:05,0.00,0.00,13.90,99.90,1055441,27,20046,-80 2025-09-09 19:35:36,0.00,0.00,13.90,99.90,1050531,27,20017,-81 2025-09-09 19:36:07,0.00,0.00,13.90,99.90,1047850,28,20345,-80 2025-09-09 19:36:37,0.00,0.00,13.90,99.90,1055872,27,20453,-81 2025-09-09 19:37:08,0.00,0.00,13.90,99.90,1056000,27,20005,-81 2025-09-09 19:37:38,0.00,0.00,13.90,99.90,1052647,27,20008,-81 2025-09-09 19:38:09,0.00,0.00,13.80,99.90,1055532,27,20025,-81 2025-09-09 19:38:40,0.00,0.00,13.80,99.90,1058379,27,20023,-79 2025-09-09 19:39:10,0.00,0.00,13.80,99.90,1056284,28,20002,-79 2025-09-09 19:39:41,0.00,0.00,13.80,99.90,1050330,27,20011,-80 2025-09-09 19:40:12,0.00,0.00,13.80,99.90,1045053,28,20007,-80 2025-09-09 19:40:42,0.00,0.00,13.80,99.90,1038786,28,20011,-80 2025-09-09 19:41:13,0.00,0.00,13.80,99.90,1043040,28,20011,-80 2025-09-09 19:41:44,0.00,0.00,13.80,99.90,1048707,28,20092,-79 2025-09-09 19:42:15,0.00,0.00,13.80,99.90,1054734,27,20013,-78 2025-09-09 19:42:46,0.00,0.00,13.80,99.90,1055543,27,20126,-80 2025-09-09 19:43:17,0.00,0.00,13.80,99.90,1052911,28,20002,-80 2025-09-09 19:43:47,0.00,0.00,13.80,99.90,1049005,28,20013,-80 2025-09-09 19:44:18,0.00,0.00,13.80,99.90,1041493,28,20011,-80 2025-09-09 19:44:48,0.00,0.00,13.70,99.90,1048701,28,20034,-80 2025-09-09 19:45:19,0.00,0.00,13.70,99.90,1040894,28,20506,-80 2025-09-09 19:45:50,0.00,0.00,13.70,99.90,1046907,28,20014,-80 2025-09-09 19:46:20,0.00,0.00,13.70,99.90,1039852,28,20075,-80 2025-09-09 19:46:51,0.00,0.00,13.70,99.90,1034325,28,20004,-80 2025-09-09 19:47:22,0.00,0.00,13.70,99.90,1033823,28,20016,-80 2025-09-09 19:47:52,0.00,0.00,13.70,99.90,1043698,28,20371,-81 2025-09-09 19:48:23,0.00,0.00,13.70,99.90,1055298,27,20337,-80 2025-09-09 19:48:54,0.00,0.00,13.70,99.90,1054983,27,20046,-80 2025-09-09 19:49:24,0.00,0.00,13.70,99.90,1062328,27,20058,-80 2025-09-09 19:49:55,0.00,0.00,13.70,99.90,1055878,28,20025,-80 2025-09-09 19:50:25,0.00,0.00,13.70,99.90,1054774,27,22725,-80 2025-09-09 19:50:56,0.00,0.00,13.70,99.90,1059213,27,20092,-78 2025-09-09 19:51:27,0.00,0.00,13.70,99.90,1055550,27,20053,-79 2025-09-09 19:51:57,0.00,0.00,13.70,99.90,1056270,28,20053,-80 2025-09-09 19:52:28,0.00,0.00,13.70,99.90,1054851,28,20487,-79 2025-09-09 19:52:59,0.00,0.00,13.70,99.90,1049562,28,20047,-81 2025-09-09 19:53:29,0.00,0.00,13.70,99.90,1056147,27,20168,-79 2025-09-09 19:54:00,0.00,0.00,13.70,99.90,1055811,27,20006,-78 2025-09-09 19:54:31,0.00,0.00,13.70,99.90,1054031,27,20006,-80 2025-09-09 19:55:01,0.00,0.00,13.70,99.90,1054672,27,20106,-80 2025-09-09 19:55:32,0.00,0.00,13.70,99.90,1047647,28,20510,-78 2025-09-09 19:56:03,0.00,0.00,13.70,99.90,1042991,28,20085,-80 2025-09-09 19:56:33,0.00,0.00,13.60,99.90,1042307,28,20018,-81 2025-09-09 19:57:04,0.00,0.00,13.70,99.90,1043796,27,20003,-79 2025-09-09 19:57:35,0.00,0.00,13.60,99.90,1046796,28,20043,-80 2025-09-09 19:58:05,0.00,0.00,13.60,99.90,1046445,28,20955,-79 2025-09-09 19:58:36,0.00,0.00,13.60,99.90,1047829,28,20024,-79 2025-09-09 19:59:06,0.00,0.00,13.60,99.90,1047820,28,20068,-79 2025-09-09 19:59:37,0.00,0.00,13.60,99.90,1053974,27,20013,-80 2025-09-09 20:00:08,0.00,0.00,13.60,99.90,1049526,28,20006,-79 2025-09-09 20:00:39,0.00,0.00,13.60,99.90,1054268,27,20010,-79 2025-09-09 20:01:10,0.00,0.00,13.60,99.90,1054825,27,20030,-80 2025-09-09 20:01:41,0.00,0.00,13.60,99.90,1055347,27,20041,-81 2025-09-09 20:02:12,0.00,0.00,13.60,99.90,1062118,27,20001,-80 2025-09-09 20:02:43,0.00,0.00,13.60,99.90,1058950,27,20014,-82 2025-09-09 20:03:13,0.00,0.00,13.60,99.90,1052262,28,20489,-80 2025-09-09 20:03:44,0.00,0.00,13.60,99.90,1051455,28,20093,-80 2025-09-09 20:04:15,0.00,0.00,13.60,99.90,1041904,28,20006,-79 2025-09-09 20:04:45,0.00,0.00,13.60,99.90,1042966,28,20080,-80 2025-09-09 20:05:16,0.00,0.00,13.60,99.90,1047948,28,20455,-79 2025-09-09 20:05:47,0.00,0.00,13.50,99.90,1053373,27,20007,-79 2025-09-09 20:06:17,0.00,0.00,13.60,99.90,1049220,28,20099,-80 2025-09-09 20:06:48,0.00,0.00,13.50,99.90,1042775,28,20190,-79 2025-09-09 20:07:19,0.00,0.00,13.60,99.90,1049320,28,20026,-79 2025-09-09 20:07:49,0.00,0.00,13.60,99.90,1049295,28,20034,-80 2025-09-09 20:08:20,0.00,0.00,13.60,99.90,1056069,27,20010,-80 2025-09-09 20:08:50,0.00,0.00,13.60,99.90,1055349,27,20013,-79 2025-09-09 20:09:21,0.00,0.00,13.60,99.90,1054327,27,19998,-80 2025-09-09 20:09:52,0.00,0.00,13.60,99.90,1048521,28,20018,-80 2025-09-09 20:10:22,0.00,0.00,13.60,99.90,1052139,28,20001,-80 2025-09-09 20:10:53,0.00,0.00,13.60,99.90,1052169,28,19998,-80 2025-09-09 20:11:24,0.00,0.00,13.60,99.90,1061589,27,20001,-79 2025-09-09 20:11:54,0.00,0.00,13.60,99.90,1053900,28,20432,-80 2025-09-09 20:12:25,0.00,0.00,13.60,99.90,1055463,27,20484,-80 2025-09-09 20:12:56,0.00,0.00,13.60,99.90,1056508,28,20013,-79 2025-09-09 20:13:26,0.00,0.00,13.60,99.90,1055536,27,19998,-79 2025-09-09 20:13:57,0.00,0.00,13.60,99.90,1055128,28,20013,-79 2025-09-09 20:14:28,0.00,0.00,13.60,99.90,1048670,28,19998,-80 2025-09-09 20:14:58,0.00,0.00,13.60,99.90,1044355,28,20003,-79 2025-09-09 20:15:29,0.00,0.00,13.50,99.90,1041807,28,20004,-80 2025-09-09 20:16:01,0.00,0.00,13.50,99.90,1043897,28,20003,-79 2025-09-09 20:16:31,0.00,0.00,13.60,99.90,1050928,28,20056,-79 2025-09-09 20:17:02,0.00,0.00,13.50,99.90,1049755,28,20014,-81 2025-09-09 20:17:33,0.00,0.00,13.50,99.90,1044214,28,20003,-79 2025-09-09 20:18:03,0.00,0.00,13.50,99.90,1052440,28,20481,-80 2025-09-09 20:18:34,0.00,0.00,13.50,99.90,1054551,27,20056,-81 2025-09-09 20:19:05,0.00,0.00,13.40,99.90,1052019,28,20003,-81 2025-09-09 20:19:35,0.00,0.00,13.40,99.90,1055180,27,20058,-80 2025-09-09 20:20:06,0.00,0.00,13.40,99.90,1056019,28,20865,-79 2025-09-09 20:20:37,0.00,0.00,13.40,99.90,1052988,27,20580,-79 2025-09-09 20:21:07,0.00,0.00,13.40,99.90,1049418,28,20392,-80 2025-09-09 20:21:38,0.00,0.00,13.40,99.90,1048693,28,20024,-79 2025-09-09 20:22:09,0.00,0.00,13.40,99.90,1042955,28,20021,-80 2025-09-09 20:22:39,0.00,0.00,13.30,99.90,1036125,28,20019,-79 2025-09-09 20:23:10,0.00,0.00,13.30,99.90,1040300,28,20007,-77 2025-09-09 20:23:41,0.00,0.00,13.30,99.90,1043047,28,19999,-79 2025-09-09 20:24:12,0.00,0.00,13.20,99.90,1048302,28,20454,-80 2025-09-09 20:24:42,0.00,0.00,13.20,99.90,1055280,27,20012,-81 2025-09-09 20:25:13,0.00,0.00,13.20,99.90,1054285,28,20006,-80 2025-09-09 20:25:44,0.00,0.00,13.20,99.90,1054074,27,20703,-80 2025-09-09 20:26:15,0.00,0.00,13.10,99.90,1047037,28,20462,-79 2025-09-09 20:26:45,0.00,0.00,13.10,99.90,1049130,28,20013,-80 2025-09-09 20:27:16,0.00,0.00,13.10,99.90,1056080,28,20502,-79 2025-09-09 20:27:47,0.00,0.00,13.10,99.90,1055731,27,20010,-81 2025-09-09 20:28:18,0.00,0.00,13.10,99.90,1055856,27,19998,-80 2025-09-09 20:28:49,0.00,0.00,13.10,99.90,1052846,27,20854,-80 2025-09-09 20:29:19,0.00,0.00,13.10,99.90,1049713,28,20729,-80 2025-09-09 20:29:50,0.00,0.00,13.00,99.90,1049547,28,20003,-80 2025-09-09 20:30:20,0.00,0.00,13.10,99.90,1049410,28,19995,-81 2025-09-09 20:30:51,0.00,0.00,13.00,99.90,1049080,28,20003,-81 2025-09-09 20:31:22,0.00,0.00,13.10,99.90,1055908,28,19998,-81 2025-09-09 20:31:53,0.00,0.00,13.00,99.90,1054905,27,20018,-80 2025-09-09 20:32:23,0.00,0.00,13.00,99.90,1055910,27,20038,-80 2025-09-09 20:32:54,0.00,0.00,13.10,99.90,1052970,27,20030,-80 2025-09-09 20:33:25,0.00,0.00,13.00,99.90,1053634,28,19998,-81 2025-09-09 20:33:55,0.00,0.00,13.00,99.90,1055424,28,20062,-80 2025-09-09 20:34:26,0.00,0.00,13.00,99.90,1055112,27,20358,-78 2025-09-09 20:34:57,0.00,0.00,13.00,99.90,1056072,28,20045,-80 2025-09-09 20:35:27,0.00,0.00,13.00,99.90,1048914,28,20128,-80 2025-09-09 20:35:58,0.00,0.00,13.00,99.90,1036541,28,20493,-80 2025-09-09 20:36:29,0.00,0.00,13.00,99.90,1036129,28,19996,-78 2025-09-09 20:36:59,0.00,0.00,13.00,99.90,1033866,28,20136,-80 2025-09-09 20:37:30,0.00,0.00,13.00,99.90,1040584,28,20078,-80 2025-09-09 20:38:01,0.00,0.00,12.90,99.90,1048649,28,20018,-80 2025-09-09 20:38:31,0.00,0.00,12.90,99.90,1048340,28,20014,-81 2025-09-09 20:39:02,0.00,0.00,12.90,99.90,1049753,27,20450,-81 2025-09-09 20:39:33,0.00,0.00,12.90,99.90,1057113,27,20010,-80 2025-09-09 20:40:04,0.00,0.00,12.80,99.90,1062847,27,20006,-79 2025-09-09 20:40:35,0.00,0.00,12.90,99.90,1054959,27,20016,-81 2025-09-09 20:41:05,0.00,0.00,12.90,99.90,1049960,28,20007,-81 2025-09-09 20:41:36,0.00,0.00,12.90,99.90,1049368,28,20559,-80 2025-09-09 20:42:07,0.00,0.00,12.90,99.90,1050423,28,20021,-81 2025-09-09 20:42:38,0.00,0.00,12.90,99.90,1051691,27,20002,-80 2025-09-09 20:43:08,0.00,0.00,12.90,99.90,1049982,28,20003,-80 2025-09-09 20:43:39,0.00,0.00,12.90,99.90,1047440,28,20003,-80 2025-09-09 20:44:10,0.00,0.00,12.90,99.90,1042124,28,20040,-81 2025-09-09 20:44:40,0.00,0.00,12.90,99.90,1042990,28,20050,-80 2025-09-09 20:45:11,0.00,0.00,13.00,99.90,1039357,28,20014,-79 2025-09-09 20:45:42,0.00,0.00,13.00,99.90,1049804,28,20485,-80 2025-09-09 20:46:12,0.00,0.00,12.90,99.90,1056555,28,20012,-80 2025-09-09 20:46:43,0.00,0.00,12.90,99.90,1056419,27,19998,-80 2025-09-09 20:47:14,0.00,0.00,12.90,99.90,1062745,27,20001,-81 2025-09-09 20:47:44,0.00,0.00,12.90,99.90,1055110,27,20002,-80 2025-09-09 20:48:15,0.00,0.00,12.90,99.90,1057423,27,20337,-79 2025-09-09 20:48:47,0.00,0.00,12.90,99.90,1050985,28,20026,-80 2025-09-09 20:49:18,0.00,0.00,12.90,99.90,1049003,28,20009,-81 2025-09-09 20:49:48,0.00,0.00,12.80,99.90,1055151,27,20517,-80 2025-09-09 20:50:19,0.00,0.00,12.80,99.90,1055003,27,20001,-79 2025-09-09 20:50:50,0.00,0.00,12.80,99.90,1053392,27,20002,-80 2025-09-09 20:51:21,0.00,0.00,12.80,99.90,1056392,28,20572,-81 2025-09-09 20:51:52,0.00,0.00,12.80,99.90,1055400,27,20006,-81 2025-09-09 20:52:23,0.00,0.00,12.80,99.90,1049815,28,20002,-81 2025-09-09 20:52:57,0.00,0.00,12.80,99.90,1054862,28,19998,-80 2025-09-09 20:53:28,0.00,0.00,12.80,99.90,1054487,27,20009,-79 2025-09-09 20:53:59,0.00,0.00,12.80,99.90,1055029,28,20017,-81 2025-09-09 20:54:31,0.00,0.00,12.80,99.90,1052764,28,20010,-81 2025-09-09 20:55:04,0.00,0.00,12.80,99.90,1054175,28,20510,-79 2025-09-09 20:55:35,0.00,0.00,12.80,99.90,1047983,28,20063,-81 2025-09-09 20:56:05,0.00,0.00,12.80,99.90,1055669,28,20014,-80 2025-09-09 20:56:36,0.00,0.00,12.80,99.90,1049984,28,20006,-79 2025-09-09 20:57:07,0.00,0.00,12.80,99.90,1049861,28,20011,-81 2025-09-09 20:57:48,0.00,0.00,12.80,99.90,1049037,28,20017,-80 2025-09-09 20:58:18,0.00,0.00,12.80,99.90,1040622,28,20014,-80 2025-09-09 20:58:49,0.00,0.00,12.80,99.90,1037715,28,20004,-81 2025-09-09 20:59:20,0.00,0.00,12.80,99.90,1043007,28,20031,-80 2025-09-09 20:59:50,0.00,0.00,12.70,99.90,1048940,28,20062,-81 2025-09-09 21:00:21,0.00,0.00,12.80,99.90,1048168,28,20003,-80 2025-09-09 21:00:52,0.00,0.00,12.80,99.90,1051922,28,20006,-80 2025-09-09 21:01:23,0.00,0.00,12.80,99.90,1056842,27,20381,-80 2025-09-09 21:01:54,0.00,0.00,12.80,99.90,1059655,27,20006,-80 2025-09-09 21:02:25,0.00,0.00,12.80,99.90,1057610,27,20041,-80 2025-09-09 21:02:56,0.00,0.00,12.80,99.90,1056732,27,20020,-79 2025-09-09 21:03:27,0.00,0.00,12.80,99.90,1058687,27,20024,-80 2025-09-09 21:03:58,0.00,0.00,12.80,99.90,1056582,27,20010,-79 2025-09-09 21:04:30,0.00,0.00,12.80,99.90,1053743,27,20002,-80 2025-09-09 21:05:04,0.00,0.00,12.70,99.90,1054513,28,20006,-80 2025-09-09 21:05:35,0.00,0.00,12.70,99.90,1049082,28,20007,-80 2025-09-09 21:06:05,0.00,0.00,12.70,99.90,1055185,28,20457,-80 2025-09-09 21:06:36,0.00,0.00,12.70,99.90,1042665,28,20043,-80 2025-09-09 21:07:07,0.00,0.00,12.70,99.90,1041067,28,20074,-80 2025-09-09 21:07:38,0.00,0.00,12.70,99.90,1055033,28,20061,-79 2025-09-09 21:08:09,0.00,0.00,12.70,99.90,1055004,27,20101,-79 2025-09-09 21:08:40,0.00,0.00,12.70,99.90,1051442,27,20030,-80 2025-09-09 21:09:11,0.00,0.00,12.70,99.90,1049155,28,20063,-80 2025-09-09 21:09:41,0.00,0.00,12.70,99.90,1047482,28,20035,-80 2025-09-09 21:10:12,0.00,0.00,12.70,99.90,1048529,28,20060,-79 2025-09-09 21:10:47,0.00,0.00,12.70,99.90,1055241,28,20014,-80 2025-09-09 21:11:18,0.00,0.00,12.70,99.90,1040633,28,20035,-79 2025-09-09 21:11:49,0.00,0.00,12.70,99.90,1037218,28,20059,-80 2025-09-09 21:12:20,0.00,0.00,12.70,99.90,1043282,28,20003,-80 2025-09-09 21:12:51,0.00,0.00,12.70,99.90,1043403,28,20015,-80 2025-09-09 21:13:22,0.00,0.00,12.70,99.90,1061399,27,20001,-81 2025-09-09 21:13:53,0.00,0.00,12.70,99.90,1055518,27,20001,-80 2025-09-09 21:14:24,0.00,0.00,12.70,99.90,1056091,28,20487,-79 2025-09-09 21:14:56,0.00,0.00,12.70,99.90,1048533,28,20018,-80 2025-09-09 21:15:27,0.00,0.00,12.70,99.90,1047117,28,20006,-80 2025-09-09 21:16:01,0.00,0.00,12.70,99.90,1047462,28,20018,-80 2025-09-09 21:16:32,0.00,0.00,12.80,99.90,1046396,28,20014,-81 2025-09-09 21:17:03,0.00,0.00,12.70,99.90,1044617,28,20026,-81 2025-09-09 21:17:33,0.00,0.00,12.70,99.90,1048498,28,20017,-79 2025-09-09 21:18:06,0.00,0.00,12.70,99.90,1049336,28,20043,-79 2025-09-09 21:18:37,0.00,0.00,12.70,99.90,1048026,28,20123,-79 2025-09-09 21:19:08,0.00,0.00,12.70,99.90,1055395,28,20086,-79 2025-09-09 21:19:39,0.00,0.00,12.70,99.90,1051993,28,20577,-81 2025-09-09 21:20:10,0.00,0.00,12.60,99.90,1052729,27,20059,-79 2025-09-09 21:20:41,0.00,0.00,12.60,99.90,1049130,28,20018,-80 2025-09-09 21:21:12,0.00,0.00,12.60,99.90,1056412,28,20078,-80 2025-09-09 21:21:43,0.00,0.00,12.60,99.90,1055924,27,20901,-81 2025-09-09 21:22:14,0.00,0.00,12.60,99.90,1050529,28,20059,-79 2025-09-09 21:22:45,0.00,0.00,12.60,99.90,1049454,28,20023,-80 2025-09-09 21:23:15,0.00,0.00,12.60,99.90,1049519,28,20014,-79 2025-09-09 21:23:46,0.00,0.00,12.60,99.90,1049649,28,20014,-79 2025-09-09 21:24:17,0.00,0.00,12.60,99.90,1056641,27,20020,-80 2025-09-09 21:24:48,0.00,0.00,12.60,99.90,1052742,27,20007,-80 2025-09-09 21:25:19,0.00,0.00,12.60,99.90,1056931,27,20001,-81 2025-09-09 21:25:49,0.00,0.00,12.50,99.90,1056028,28,20674,-81 2025-09-09 21:26:20,0.00,0.00,12.50,99.90,1056280,27,20497,-81 2025-09-09 21:26:51,0.00,0.00,12.50,99.90,1054854,27,20502,-80 2025-09-09 21:27:22,0.00,0.00,12.50,99.90,1056864,28,20017,-80 2025-09-09 21:27:53,0.00,0.00,12.50,99.90,1055081,27,20018,-81 2025-09-09 21:28:23,0.00,0.00,12.50,99.90,1054738,28,20001,-79 2025-09-09 21:28:54,0.00,0.00,12.50,99.90,1046625,28,20034,-81 2025-09-09 21:29:25,0.00,0.00,12.50,99.90,1046949,28,20035,-81 2025-09-09 21:29:58,0.00,0.00,12.50,99.90,1047799,28,20006,-80 2025-09-09 21:30:29,0.00,0.00,12.50,99.90,1051195,28,20014,-81 2025-09-09 21:31:00,0.00,0.00,12.50,99.90,1054190,27,20014,-81 2025-09-09 21:31:31,0.00,0.00,12.50,99.90,1043451,28,20011,-79 2025-09-09 21:32:01,0.00,0.00,12.50,99.90,1042711,28,20059,-81 2025-09-09 21:32:33,0.00,0.00,12.50,99.90,1049680,28,20078,-80 2025-09-09 21:33:05,0.00,0.00,12.50,99.90,1050069,28,20022,-81 2025-09-09 21:33:36,0.00,0.00,12.50,99.90,1053900,27,20010,-81 2025-09-09 21:34:06,0.00,0.00,12.50,99.90,1050208,28,20874,-80 2025-09-09 21:34:37,0.00,0.00,12.50,99.90,1049672,28,20007,-81 2025-09-09 21:35:09,0.00,0.00,12.50,99.90,1050514,28,20014,-81 2025-09-09 21:35:40,0.00,0.00,12.50,99.90,1048812,28,20015,-81 2025-09-09 21:36:10,0.00,0.00,12.50,99.90,1054348,28,20003,-81 2025-09-09 21:36:42,0.00,0.00,12.50,99.90,1049038,28,20022,-81 2025-09-09 21:37:13,0.00,0.00,12.50,99.90,1048123,28,20054,-81 2025-09-09 21:37:44,0.00,0.00,12.50,99.90,1053572,27,20001,-81 2025-09-09 21:38:16,0.00,0.00,12.50,99.90,1056254,27,20404,-79 2025-09-09 21:38:47,0.00,0.00,12.50,99.90,1053617,27,20215,-80 2025-09-09 21:39:18,0.00,0.00,12.50,99.90,1062747,27,20001,-81 2025-09-09 21:39:49,0.00,0.00,12.50,99.90,1062171,27,20009,-81 2025-09-09 21:40:20,0.00,0.00,12.50,99.90,1054746,27,20003,-82 2025-09-09 21:40:51,0.00,0.00,12.50,99.90,1051028,27,20027,-81 2025-09-09 21:41:21,0.00,0.00,12.50,99.90,1054626,28,20012,-81 2025-09-09 21:41:53,0.00,0.00,12.50,99.90,1046670,28,20013,-80 2025-09-09 21:42:25,0.00,0.00,12.50,99.90,1055739,27,20002,-81 2025-09-09 21:42:57,0.00,0.00,12.50,99.90,1055855,27,20006,-81 2025-09-09 21:43:28,0.00,0.00,12.50,99.90,1056633,27,20917,-83 2025-09-09 21:43:59,0.00,0.00,12.50,99.90,1048976,28,19999,-81 2025-09-09 21:44:30,0.00,0.00,12.50,99.90,1043580,28,20390,-82 2025-09-09 21:45:02,0.00,0.00,12.50,99.90,1032152,28,20004,-80 2025-09-09 21:45:33,0.00,0.00,12.50,99.90,1036202,28,20015,-80 2025-09-09 21:46:05,0.00,0.00,12.50,99.90,1038615,28,20060,-81 2025-09-09 21:46:36,0.00,0.00,12.50,99.90,1040458,28,20007,-81 2025-09-09 21:47:07,0.00,0.00,12.50,99.90,1050210,28,20006,-81 2025-09-09 21:47:38,0.00,0.00,12.50,99.90,1049456,28,20003,-81 2025-09-09 21:48:10,0.00,0.00,12.50,99.90,1049204,28,20010,-80 2025-09-09 21:48:41,0.00,0.00,12.50,99.90,1042434,28,20018,-81 2025-09-09 21:49:13,0.00,0.00,12.50,99.90,1042144,28,20405,-80 2025-09-09 21:49:43,0.00,0.00,12.50,99.90,1044400,28,20019,-80 2025-09-09 21:50:16,0.00,0.00,12.50,99.90,1043056,28,20007,-80 2025-09-09 21:50:47,0.00,0.00,12.50,99.90,1049577,28,20354,-80 2025-09-09 21:51:19,0.00,0.00,12.40,99.90,1047105,28,20010,-78 2025-09-09 21:51:50,0.00,0.00,12.50,99.90,1049399,28,20002,-81 2025-09-09 21:52:22,0.00,0.00,12.50,99.90,1054836,27,20009,-81 2025-09-09 21:52:53,0.00,0.00,12.50,99.90,1050187,28,20584,-81 2025-09-09 21:53:24,0.00,0.00,12.50,99.90,1055493,27,20005,-80 2025-09-09 21:53:54,0.00,0.00,12.50,99.90,1047985,28,20007,-79 2025-09-09 21:54:25,0.00,0.00,12.50,99.90,1050118,28,20720,-81 2025-09-09 21:54:56,0.00,0.00,12.50,99.90,1039195,28,20004,-81 2025-09-09 21:55:26,0.00,0.00,12.50,99.90,1043860,28,20035,-80 2025-09-09 21:56:48,0.00,0.00,12.50,99.90,1043013,28,20055,-80 2025-09-09 21:57:19,0.00,0.00,12.50,99.90,1029407,28,20063,-80 2025-09-09 21:57:50,0.00,0.00,12.50,99.90,1029892,28,20086,-81 2025-09-09 21:58:21,0.00,0.00,12.50,99.90,1030697,28,20530,-80 2025-09-09 21:58:52,0.00,0.00,12.50,99.90,1031194,28,20013,-80 2025-09-09 21:59:26,0.00,0.00,12.50,99.90,1029939,28,20040,-79 2025-09-09 21:59:57,0.00,0.00,12.50,99.90,1038207,28,20012,-80 2025-09-09 22:00:28,0.00,0.00,12.50,99.90,1027418,28,20013,-80 2025-09-09 22:00:58,0.00,0.00,12.50,99.90,1036032,28,20589,-81 2025-09-09 22:01:29,0.00,0.00,12.50,99.90,1036063,28,20004,-81 2025-09-09 22:02:00,0.00,0.00,12.50,99.90,1030296,28,20019,-81 2025-09-09 22:02:31,0.00,0.00,12.50,99.90,1030709,28,20471,-80 2025-09-09 22:03:02,0.00,0.00,12.50,99.90,1042150,28,20008,-81 2025-09-09 22:03:33,0.00,0.00,12.40,99.90,1050455,28,20416,-81 2025-09-09 22:04:09,0.00,0.00,12.40,99.90,1056760,27,20376,-81 2025-09-09 22:04:39,0.00,0.00,12.40,99.90,1060592,27,20021,-80 2025-09-09 22:05:11,0.00,0.00,12.40,99.90,1060133,27,20025,-80 2025-09-09 22:05:42,0.00,0.00,12.40,99.90,1055981,27,20461,-81 2025-09-09 22:06:12,0.00,0.00,12.40,99.90,1050643,28,20009,-82 2025-09-09 22:06:43,0.00,0.00,12.40,99.90,1056184,27,20009,-81 2025-09-09 22:07:14,0.00,0.00,12.40,99.90,1049062,28,20003,-81 2025-09-09 22:07:45,0.00,0.00,12.40,99.90,1045032,28,20049,-81 2025-09-09 22:08:15,0.00,0.00,12.40,99.90,1053087,27,20013,-80 2025-09-09 22:08:46,0.00,0.00,12.40,99.90,1054533,27,20010,-81 2025-09-09 22:09:17,0.00,0.00,12.40,99.90,1056617,28,20014,-81 2025-09-09 22:09:47,0.00,0.00,12.40,99.90,1054389,27,20414,-81 2025-09-09 22:10:18,0.00,0.00,12.40,99.90,1049782,28,20002,-80 2025-09-09 22:10:49,0.00,0.00,12.40,99.90,1042840,28,20010,-80 2025-09-09 22:11:20,0.00,0.00,12.40,99.90,1049695,28,20035,-80 2025-09-09 22:11:52,0.00,0.00,12.40,99.90,1047380,28,20010,-81 2025-09-09 22:12:23,0.00,0.00,12.40,99.90,1050231,28,20404,-80 2025-09-09 22:12:54,0.00,0.00,12.50,99.90,1056146,27,20019,-81 2025-09-09 22:13:24,0.00,0.00,12.50,99.90,1056551,28,20013,-80 2025-09-09 22:13:55,0.00,0.00,12.50,99.90,1047876,28,20017,-80 2025-09-09 22:14:26,0.00,0.00,12.50,99.90,1049638,28,20009,-80 2025-09-09 22:14:57,0.00,0.00,12.50,99.90,1044812,28,20000,-81 2025-09-09 22:15:36,0.00,0.00,12.50,99.90,1041215,28,20064,-80 2025-09-09 22:16:07,0.00,0.00,12.50,99.90,1055957,28,20012,-81 2025-09-09 22:16:40,0.00,0.00,12.50,99.90,1055781,28,20089,-80 2025-09-09 22:17:12,0.00,0.00,12.50,99.90,1056278,28,20030,-80 2025-09-09 22:17:42,0.00,0.00,12.50,99.90,1057725,27,20005,-81 2025-09-09 22:18:13,0.00,0.00,12.50,99.90,1057927,27,20002,-81 2025-09-09 22:18:44,0.00,0.00,12.50,99.90,1063393,27,20097,-80 2025-09-09 22:19:17,0.00,0.00,12.50,99.90,1047053,28,20007,-80 2025-09-09 22:19:51,0.00,0.00,12.50,99.90,1047539,28,20018,-80 2025-09-09 22:20:21,0.00,0.00,12.40,99.90,1046205,28,20013,-80 2025-09-09 22:20:52,0.00,0.00,12.40,99.90,1050767,28,20002,-81 2025-09-09 22:21:25,0.00,0.00,12.50,99.90,1061676,27,20700,-81 2025-09-09 22:21:56,0.00,0.00,12.40,99.90,1053926,27,20401,-80 2025-09-09 22:22:26,0.00,0.00,12.40,99.90,1051170,28,20035,-80 2025-09-09 22:22:57,0.00,0.00,12.40,99.90,1042031,28,20011,-78 2025-09-09 22:23:29,0.00,0.00,12.40,99.90,1046121,28,20014,-81 2025-09-09 22:24:00,0.00,0.00,12.40,99.90,1051835,28,20017,-80 2025-09-09 22:24:31,0.00,0.00,12.30,99.90,1050116,28,20003,-81 2025-09-09 22:25:04,0.00,0.00,12.30,99.90,1055614,27,20381,-80 2025-09-09 22:25:35,0.00,0.00,12.30,99.90,1059742,27,20001,-81 2025-09-09 22:26:05,0.00,0.00,12.30,99.90,1064434,27,20056,-80 2025-09-09 22:26:36,0.00,0.00,12.30,99.90,1055466,27,20009,-80 2025-09-09 22:27:07,0.00,0.00,12.30,99.90,1048031,28,20366,-81 2025-09-09 22:27:38,0.00,0.00,12.30,99.90,1050820,28,20006,-79 2025-09-09 22:28:08,0.00,0.00,12.30,99.90,1044009,28,20560,-80 2025-09-09 22:28:40,0.00,0.00,12.20,99.90,1047249,28,20003,-81 2025-09-09 22:29:13,0.00,0.00,12.20,99.90,1047414,28,20014,-80 2025-09-09 22:29:44,0.00,0.00,12.20,99.90,1041813,28,20007,-81 2025-09-09 22:30:15,0.00,0.00,12.10,99.90,1050241,28,20358,-82 2025-09-09 22:30:46,0.00,0.00,12.10,99.90,1054392,27,20038,-81 2025-09-09 22:31:18,0.00,0.00,12.10,99.90,1056412,28,20006,-80 2025-09-09 22:31:48,0.00,0.00,12.10,99.90,1059426,27,20009,-80 2025-09-09 22:32:19,0.00,0.00,12.10,99.90,1063256,27,20005,-80 2025-09-09 22:32:50,0.00,0.00,12.10,99.90,1058826,27,20554,-80 2025-09-09 22:33:21,0.00,0.00,12.00,99.90,1061268,27,20005,-80 2025-09-09 22:33:53,0.00,0.00,12.00,99.90,1060308,27,20014,-80 2025-09-09 22:34:24,0.00,0.00,12.00,99.90,1057063,27,20002,-81 2025-09-09 22:34:54,0.00,0.00,12.00,99.90,1056088,27,20020,-81 2025-09-09 22:35:25,0.00,0.00,12.00,99.90,1045393,28,20022,-80 2025-09-09 22:35:55,0.00,0.00,12.00,99.90,1049185,28,20011,-79 2025-09-09 22:36:26,0.00,0.00,12.00,99.90,1056164,28,19998,-80 2025-09-09 22:36:57,0.00,0.00,12.00,99.90,1056082,27,20013,-80 2025-09-09 22:37:27,0.00,0.00,12.00,99.90,1055860,27,20002,-80 2025-09-09 22:37:58,0.00,0.00,12.00,99.90,1048260,28,20470,-79 2025-09-09 22:38:29,0.00,0.00,12.00,99.90,1047608,28,20682,-80 2025-09-09 22:38:59,0.00,0.00,12.00,99.90,1049053,28,20007,-80 2025-09-09 22:39:30,0.00,0.00,12.00,99.90,1055546,27,20004,-80 2025-09-09 22:40:01,0.00,0.00,11.90,99.90,1058046,27,20820,-81 2025-09-09 22:40:31,0.00,0.00,12.00,99.90,1061427,27,20567,-81 2025-09-09 22:41:03,0.00,0.00,11.90,99.90,1049064,28,20045,-81 2025-09-09 22:41:34,0.00,0.00,12.00,99.90,1049567,28,20013,-81 2025-09-09 22:42:04,0.00,0.00,12.00,99.90,1048745,28,20017,-80 2025-09-09 22:42:35,0.00,0.00,12.00,99.90,1043310,28,20004,-81 2025-09-09 22:43:06,0.00,0.00,12.00,99.90,1053966,27,20006,-80 2025-09-09 22:43:36,0.00,0.00,12.00,99.90,1056044,28,20078,-81 2025-09-09 22:44:07,0.00,0.00,12.00,99.90,1056936,27,20014,-81 2025-09-09 22:44:37,0.00,0.00,12.00,99.90,1052519,27,20045,-79 2025-09-09 22:45:08,0.00,0.00,12.00,99.90,1053186,28,20013,-80 2025-09-09 22:45:39,0.00,0.00,12.00,99.90,1052579,27,20006,-80 2025-09-09 22:46:09,0.00,0.00,12.00,99.90,1054869,27,20478,-80 2025-09-09 22:46:40,0.00,0.00,12.00,99.90,1055169,27,19994,-81 2025-09-09 22:47:11,0.00,0.00,12.00,99.90,1056041,28,20002,-80 2025-09-09 22:47:41,0.00,0.00,12.00,99.90,1047494,28,20846,-80 2025-09-09 22:48:12,0.00,0.00,12.00,99.90,1040916,28,20017,-79 2025-09-09 22:48:43,0.00,0.00,12.00,99.90,1040886,28,20007,-80 2025-09-09 22:49:13,0.00,0.00,12.00,99.90,1046883,28,20022,-81 2025-09-09 22:49:44,0.00,0.00,12.00,99.90,1055661,27,20050,-80 2025-09-09 22:50:14,0.00,0.00,12.00,99.90,1056155,27,20114,-79 2025-09-09 22:50:45,0.00,0.00,12.00,99.90,1053186,27,20007,-81 2025-09-09 22:51:16,0.00,0.00,12.00,99.90,1049599,28,20008,-79 2025-09-09 22:51:46,0.00,0.00,12.00,99.90,1050621,27,20078,-79 2025-09-09 22:52:17,0.00,0.00,12.00,99.90,1049960,28,20468,-80 2025-09-09 22:52:48,0.00,0.00,12.00,99.90,1047119,28,20094,-80 2025-09-09 22:53:18,0.00,0.00,12.00,99.90,1049770,28,20006,-81 2025-09-09 22:53:49,0.00,0.00,12.00,99.90,1053167,27,20038,-80 2025-09-09 22:54:20,0.00,0.00,12.00,99.90,1055337,27,20037,-80 2025-09-09 22:54:50,0.00,0.00,12.00,99.90,1056642,27,20063,-81 2025-09-09 22:55:21,0.00,0.00,12.00,99.90,1056458,28,20014,-80 2025-09-09 22:55:51,0.00,0.00,12.00,99.90,1058912,27,20001,-81 2025-09-09 22:56:22,0.00,0.00,12.00,99.90,1053570,28,20006,-81 2025-09-09 22:56:53,0.00,0.00,12.00,99.90,1046773,28,20008,-80 2025-09-09 22:57:24,0.00,0.00,12.00,99.90,1049809,28,20022,-79 2025-09-09 22:57:54,0.00,0.00,12.00,99.90,1049601,28,20026,-81 2025-09-09 22:58:25,0.00,0.00,12.00,99.90,1056493,27,20012,-80 2025-09-09 22:58:55,0.00,0.00,12.00,99.90,1058706,27,19997,-80 2025-09-09 22:59:26,0.00,0.00,12.10,99.90,1056172,27,20008,-81 2025-09-09 22:59:57,0.00,0.00,12.10,99.90,1056777,27,20067,-80 2025-09-09 23:00:27,0.00,0.00,12.00,99.90,1055427,28,20484,-80 2025-09-09 23:00:58,0.00,0.00,12.10,99.90,1053500,27,20394,-80 2025-09-09 23:01:29,0.00,0.00,12.10,99.90,1043534,28,20014,-80 2025-09-09 23:01:59,0.00,0.00,12.00,99.90,1043084,28,20371,-81 2025-09-09 23:02:30,0.00,0.00,12.10,99.90,1037836,28,20210,-80 2025-09-09 23:03:00,0.00,0.00,12.10,99.90,1030334,28,20009,-80 2025-09-09 23:03:31,0.00,0.00,12.10,99.90,1034201,28,20044,-79 2025-09-09 23:04:02,0.00,0.00,12.10,99.90,1042502,28,20008,-80 2025-09-09 23:04:34,0.00,0.00,12.10,99.90,1033909,28,20053,-80 2025-09-09 23:05:09,0.00,0.00,12.10,99.90,1042084,28,20019,-80 2025-09-09 23:05:40,0.00,0.00,12.10,99.90,1041335,28,20098,-79 2025-09-09 23:06:10,0.00,0.00,12.10,99.90,1046725,28,20058,-80 2025-09-09 23:06:42,0.00,0.00,12.00,99.90,1049922,27,20549,-80 2025-09-09 23:07:13,0.00,0.00,12.00,99.90,1056015,27,20006,-79 2025-09-09 23:07:44,0.00,0.00,12.00,99.90,1057699,27,20017,-80 2025-09-09 23:08:14,0.00,0.00,12.00,99.90,1056704,28,20010,-79 2025-09-09 23:08:45,0.00,0.00,12.00,99.90,1046448,28,20045,-79 2025-09-09 23:09:15,0.00,0.00,12.00,99.90,1055074,28,20120,-79 2025-09-09 23:09:46,0.00,0.00,12.00,99.90,1051932,28,20060,-80 2025-09-09 23:10:17,0.00,0.00,12.00,99.90,1051205,28,20013,-79 2025-09-09 23:10:48,0.00,0.00,12.00,99.90,1051095,28,20476,-80 2025-09-09 23:11:18,0.00,0.00,12.00,99.90,1043668,28,20036,-80 2025-09-09 23:11:49,0.00,0.00,12.00,99.90,1038632,28,20019,-82 2025-09-09 23:12:20,0.00,0.00,12.00,99.90,1044047,28,20011,-80 2025-09-09 23:12:51,0.00,0.00,12.00,99.90,1047220,28,20659,-80 2025-09-09 23:13:21,0.00,0.00,12.00,99.90,1042188,28,20486,-81 2025-09-09 23:13:52,0.00,0.00,12.00,99.90,1053738,27,20365,-79 2025-09-09 23:14:23,0.00,0.00,12.00,99.90,1049678,28,20003,-81 2025-09-09 23:14:53,0.00,0.00,12.00,99.90,1048031,28,20006,-81 2025-09-09 23:15:24,0.00,0.00,12.00,99.90,1056548,28,20006,-82 2025-09-09 23:15:55,0.00,0.00,12.00,99.90,1055629,27,20768,-80 2025-09-09 23:16:25,0.00,0.00,12.00,99.90,1049732,28,20431,-78 2025-09-09 23:16:56,0.00,0.00,12.00,99.90,1049148,28,20021,-80 2025-09-09 23:17:27,0.00,0.00,11.90,99.90,1046759,28,20042,-80 2025-09-09 23:17:57,0.00,0.00,11.90,99.90,1055817,27,20021,-81 2025-09-09 23:18:28,0.00,0.00,11.90,99.90,1062580,27,20016,-80 2025-09-09 23:18:58,0.00,0.00,11.90,99.90,1058932,27,20001,-80 2025-09-09 23:19:29,0.00,0.00,11.90,99.90,1062877,27,20086,-81 2025-09-09 23:20:00,0.00,0.00,11.90,99.90,1055020,27,20465,-79 2025-09-09 23:20:30,0.00,0.00,11.90,99.90,1049630,28,20006,-80 2025-09-09 23:21:01,0.00,0.00,11.90,99.90,1048737,28,20011,-81 2025-09-09 23:21:32,0.00,0.00,11.90,99.90,1050146,28,20014,-81 2025-09-09 23:22:03,0.00,0.00,11.90,99.90,1048667,28,20739,-80 2025-09-09 23:22:33,0.00,0.00,11.90,99.90,1053083,27,20007,-81 2025-09-09 23:23:04,0.00,0.00,11.90,99.90,1047597,28,20086,-80 2025-09-09 23:23:35,0.00,0.00,11.90,99.90,1043024,28,20007,-80 2025-09-09 23:24:05,0.00,0.00,11.90,99.90,1042762,28,20526,-80 2025-09-09 23:24:36,0.00,0.00,12.00,99.90,1043415,28,20463,-80 2025-09-09 23:25:06,0.00,0.00,11.90,99.90,1042663,28,20207,-80 2025-09-09 23:25:37,0.00,0.00,11.90,99.90,1045540,28,20011,-80 2025-09-09 23:26:08,0.00,0.00,11.90,99.90,1049255,28,20089,-81 2025-09-09 23:26:38,0.00,0.00,11.90,99.90,1049872,28,20083,-81 2025-09-09 23:27:09,0.00,0.00,11.90,99.90,1046885,28,20007,-78 2025-09-09 23:27:40,0.00,0.00,12.00,99.90,1047859,28,20027,-82 2025-09-09 23:28:10,0.00,0.00,12.00,99.90,1049714,28,20068,-80 2025-09-09 23:28:41,0.00,0.00,12.00,99.90,1055587,27,20815,-80 2025-09-09 23:29:12,0.00,0.00,12.00,99.90,1055566,28,20567,-80 2025-09-09 23:29:42,0.00,0.00,12.00,99.90,1055655,28,20867,-80 2025-09-09 23:30:13,0.00,0.00,12.00,99.90,1049906,28,20541,-81 2025-09-09 23:30:44,0.00,0.00,12.00,99.90,1040176,28,20106,-80 2025-09-09 23:31:14,0.00,0.00,12.00,99.90,1048866,28,20018,-81 2025-09-09 23:31:45,0.00,0.00,12.00,99.90,1052371,28,20044,-80 2025-09-09 23:32:15,0.00,0.00,12.00,99.90,1050233,28,20486,-81 2025-09-09 23:32:46,0.00,0.00,12.10,99.90,1055929,27,20025,-80 2025-09-09 23:33:17,0.00,0.00,12.10,99.90,1049703,28,19999,-81 2025-09-09 23:33:47,0.00,0.00,12.00,99.90,1049194,28,20022,-81 2025-09-09 23:34:18,0.00,0.00,12.10,99.90,1043629,28,20007,-81 2025-09-09 23:34:49,0.00,0.00,12.10,99.90,1043030,28,20007,-81 2025-09-09 23:35:19,0.00,0.00,12.10,99.90,1054062,28,20019,-81 2025-09-09 23:35:50,0.00,0.00,12.00,99.90,1049193,28,20022,-80 2025-09-09 23:36:21,0.00,0.00,12.10,99.90,1056155,28,20005,-80 2025-09-09 23:36:51,0.00,0.00,12.00,99.90,1059311,27,20024,-80 2025-09-09 23:37:22,0.00,0.00,12.00,99.90,1056278,28,20018,-81 2025-09-09 23:37:53,0.00,0.00,12.00,99.90,1044281,28,20021,-80 2025-09-09 23:38:23,0.00,0.00,12.00,99.90,1043632,28,20636,-80 2025-09-09 23:38:54,0.00,0.00,12.00,99.90,1046728,28,20002,-79 2025-09-09 23:39:25,0.00,0.00,11.90,99.90,1052257,28,20362,-81 2025-09-09 23:39:55,0.00,0.00,11.90,99.90,1054165,27,19997,-80 2025-09-09 23:40:26,0.00,0.00,11.90,99.90,1055850,28,19998,-79 2025-09-09 23:40:56,0.00,0.00,11.90,99.90,1055830,27,20051,-80 2025-09-09 23:41:27,0.00,0.00,11.90,99.90,1056288,28,19998,-79 2025-09-09 23:41:58,0.00,0.00,11.90,99.90,1055766,27,20103,-81 2025-09-09 23:42:28,0.00,0.00,11.90,99.90,1056410,28,20045,-80 2025-09-09 23:42:59,0.00,0.00,11.90,99.90,1046807,28,19999,-80 2025-09-09 23:43:30,0.00,0.00,11.90,99.90,1046075,28,20010,-79 2025-09-09 23:44:00,0.00,0.00,11.80,99.90,1042998,28,20003,-81 2025-09-09 23:44:31,0.00,0.00,11.80,99.90,1052401,28,20486,-81 2025-09-09 23:45:02,0.00,0.00,11.80,99.90,1058865,27,20132,-81 2025-09-09 23:45:32,0.00,0.00,11.80,99.90,1060106,27,20444,-80 2025-09-09 23:46:03,0.00,0.00,11.80,99.90,1055857,28,20002,-81 2025-09-09 23:46:34,0.00,0.00,11.80,99.90,1049555,28,20002,-80 2025-09-09 23:47:04,0.00,0.00,11.80,99.90,1049223,28,20416,-80 2025-09-09 23:47:35,0.00,0.00,11.80,99.90,1049890,28,20014,-82 2025-09-09 23:48:06,0.00,0.00,11.80,99.90,1049348,28,20038,-80 2025-09-09 23:48:37,0.00,0.00,11.80,99.90,1042504,28,20039,-79 2025-09-09 23:49:07,0.00,0.00,11.80,99.90,1040127,28,20014,-81 2025-09-09 23:49:38,0.00,0.00,11.80,99.90,1033473,28,20008,-81 2025-09-09 23:50:09,0.00,0.00,11.70,99.90,1046007,27,20018,-80 2025-09-09 23:50:39,0.00,0.00,11.70,99.90,1054144,27,20001,-79 2025-09-09 23:51:10,0.00,0.00,11.70,99.90,1049058,28,20010,-79 2025-09-09 23:51:41,0.00,0.00,11.70,99.90,1044926,28,20087,-81 2025-09-09 23:52:11,0.00,0.00,11.70,99.90,1049192,28,20419,-81 2025-09-09 23:52:42,0.00,0.00,11.70,99.90,1052914,27,19994,-80 2025-09-09 23:53:13,0.00,0.00,11.70,99.90,1053191,28,20024,-80 2025-09-09 23:53:43,0.00,0.00,11.70,99.90,1060562,27,20001,-79 2025-09-09 23:54:14,0.00,0.00,11.70,99.90,1060162,27,20025,-79 2025-09-09 23:54:45,0.00,0.00,11.70,99.90,1059086,27,20001,-81 2025-09-09 23:55:15,0.00,0.00,11.70,99.90,1057625,27,20001,-80 2025-09-09 23:55:46,0.00,0.00,11.80,99.90,1048833,28,20073,-80 2025-09-09 23:56:17,0.00,0.00,11.80,99.90,1056471,28,20034,-80 2025-09-09 23:56:47,0.00,0.00,11.80,99.90,1055623,27,20054,-80 2025-09-09 23:57:18,0.00,0.00,11.80,99.90,1056504,27,20078,-80 2025-09-09 23:57:48,0.00,0.00,11.80,99.90,1061504,27,20009,-79 2025-09-09 23:58:19,0.00,0.00,11.80,99.90,1053986,28,19999,-81 2025-09-09 23:58:50,0.00,0.00,11.80,99.90,1059288,27,20059,-80 2025-09-09 23:59:20,0.00,0.00,11.80,99.90,1062083,27,20008,-79 2025-09-09 23:59:51,0.00,0.00,11.80,99.90,1053939,27,20457,-80