2025-09-09 00:00:28,-9999,-9999,14.52,100.00,2285385,26,19927,-40 2025-09-09 00:01:29,-9999,-9999,14.57,100.00,2286659,26,20375,-42 2025-09-09 00:02:30,-9999,-9999,14.65,100.00,2285196,26,19927,-41 2025-09-09 00:03:31,-9999,-9999,14.68,100.00,2286823,26,19931,-40 2025-09-09 00:04:32,-9999,-9999,14.71,100.00,2284518,26,19928,-43 2025-09-09 00:05:33,-9999,-9999,14.75,100.00,2286522,26,19928,-41 2025-09-09 00:06:33,-9999,-9999,14.78,100.00,2285771,26,20425,-42 2025-09-09 00:07:34,-9999,-9999,14.78,100.00,2285406,26,19942,-41 2025-09-09 00:08:35,-9999,-9999,14.79,100.00,2284891,26,20263,-42 2025-09-09 00:09:36,-9999,-9999,14.84,100.00,2285335,26,19927,-42 2025-09-09 00:10:37,-9999,-9999,14.86,100.00,2286635,26,20256,-42 2025-09-09 00:11:38,-9999,-9999,14.86,100.00,2285791,26,19938,-41 2025-09-09 00:12:39,-9999,-9999,14.88,100.00,2286064,26,20370,-41 2025-09-09 00:13:40,-9999,-9999,14.88,100.00,2285790,26,19934,-41 2025-09-09 00:14:40,-9999,-9999,14.86,100.00,2285066,26,20368,-41 2025-09-09 00:15:41,-9999,-9999,14.88,100.00,2285439,26,19932,-41 2025-09-09 00:16:42,-9999,-9999,14.85,100.00,2284898,26,20259,-41 2025-09-09 00:17:43,-9999,-9999,14.84,100.00,2285340,26,19953,-40 2025-09-09 00:18:44,-9999,-9999,14.83,100.00,2285347,26,20264,-40 2025-09-09 00:19:45,-9999,-9999,14.83,100.00,2285867,26,19931,-41 2025-09-09 00:20:46,-9999,-9999,14.82,100.00,2285378,26,20372,-41 2025-09-09 00:21:47,-9999,-9999,14.83,100.00,2285454,26,19928,-40 2025-09-09 00:22:48,-9999,-9999,14.83,100.00,2286479,26,20364,-40 2025-09-09 00:23:48,-9999,-9999,14.85,100.00,2285634,26,19931,-40 2025-09-09 00:24:49,-9999,-9999,14.86,100.00,2285260,26,20359,-41 2025-09-09 00:25:50,-9999,-9999,14.84,100.00,2286702,26,19935,-41 2025-09-09 00:26:51,-9999,-9999,14.85,100.00,2285074,26,19935,-41 2025-09-09 00:27:52,-9999,-9999,14.84,100.00,2286749,26,19938,-41 2025-09-09 00:28:53,-9999,-9999,14.84,100.00,2286364,26,19927,-41 2025-09-09 00:29:54,-9999,-9999,14.84,100.00,2285143,26,19928,-41 2025-09-09 00:30:54,-9999,-9999,14.81,100.00,2285464,26,19928,-41 2025-09-09 00:31:55,-9999,-9999,14.80,100.00,2286522,26,19931,-41 2025-09-09 00:32:56,-9999,-9999,14.78,100.00,2284789,26,19928,-41 2025-09-09 00:33:57,-9999,-9999,14.78,100.00,2285314,26,19954,-41 2025-09-09 00:34:58,-9999,-9999,14.76,100.00,2286027,26,19934,-41 2025-09-09 00:35:59,-9999,-9999,14.72,100.00,2286396,26,19938,-41 2025-09-09 00:37:00,-9999,-9999,14.69,100.00,2285419,26,19928,-41 2025-09-09 00:38:01,-9999,-9999,14.69,100.00,2285274,26,19927,-40 2025-09-09 00:39:03,-9999,-9999,14.66,100.00,2285157,26,22518,-40 2025-09-09 00:40:04,-9999,-9999,14.65,100.00,2285711,26,19935,-42 2025-09-09 00:41:05,-9999,-9999,14.63,100.00,2285005,26,19938,-41 2025-09-09 00:42:06,-9999,-9999,14.65,100.00,2284719,26,19934,-41 2025-09-09 00:43:07,-9999,-9999,14.68,100.00,2285738,26,19928,-40 2025-09-09 00:44:08,-9999,-9999,14.71,100.00,2285174,26,19931,-41 2025-09-09 00:45:08,-9999,-9999,14.73,100.00,2285673,26,19931,-41 2025-09-09 00:46:09,-9999,-9999,14.68,100.00,2269121,26,19928,-40 2025-09-09 00:47:10,-9999,-9999,14.74,100.00,2269481,26,19927,-41 2025-09-09 00:48:11,-9999,-9999,14.74,100.00,2285246,26,19935,-41 2025-09-09 00:49:12,-9999,-9999,14.72,100.00,2284966,26,20275,-44 2025-09-09 00:50:13,-9999,-9999,14.73,100.00,2285090,26,19928,-41 2025-09-09 00:51:14,-9999,-9999,14.71,100.00,2284557,26,19928,-42 2025-09-09 00:52:15,-9999,-9999,14.70,100.00,2285232,26,19931,-41 2025-09-09 00:53:15,-9999,-9999,14.66,100.00,2284392,26,19931,-42 2025-09-09 00:54:16,-9999,-9999,14.62,100.00,2285170,26,19934,-42 2025-09-09 00:55:17,-9999,-9999,14.62,100.00,2284981,26,19939,-41 2025-09-09 00:56:18,-9999,-9999,14.60,100.00,2284968,26,19935,-41 2025-09-09 00:57:19,-9999,-9999,14.59,100.00,2286178,26,20274,-41 2025-09-09 00:58:20,-9999,-9999,14.60,100.00,2286489,26,19927,-41 2025-09-09 00:59:21,-9999,-9999,14.58,100.00,2284891,26,20251,-41 2025-09-09 01:00:22,-9999,-9999,14.58,100.00,2286316,26,19927,-41 2025-09-09 01:01:22,-9999,-9999,14.57,100.00,2285769,26,20271,-42 2025-09-09 01:02:23,-9999,-9999,14.55,100.00,2286288,26,19928,-42 2025-09-09 01:03:24,-9999,-9999,14.52,100.00,2285204,26,20231,-44 2025-09-09 01:04:25,-9999,-9999,14.51,100.00,2269498,26,19935,-44 2025-09-09 01:05:26,-9999,-9999,14.49,100.00,2268823,26,20406,-43 2025-09-09 01:06:27,-9999,-9999,14.48,100.00,2285779,26,19935,-42 2025-09-09 01:07:28,-9999,-9999,14.46,100.00,2286124,26,20356,-42 2025-09-09 01:08:29,-9999,-9999,14.45,100.00,2284852,26,19928,-45 2025-09-09 01:09:29,-9999,-9999,14.44,100.00,2284823,26,19931,-42 2025-09-09 01:10:30,-9999,-9999,14.42,100.00,2284407,26,19927,-44 2025-09-09 01:11:31,-9999,-9999,14.41,100.00,2284816,26,19932,-45 2025-09-09 01:12:32,-9999,-9999,14.40,100.00,2286230,26,19935,-44 2025-09-09 01:13:33,-9999,-9999,14.38,100.00,2284895,26,19938,-43 2025-09-09 01:14:34,-9999,-9999,14.37,100.00,2284841,26,19931,-43 2025-09-09 01:15:35,-9999,-9999,14.37,100.00,2284853,26,19927,-47 2025-09-09 01:16:36,-9999,-9999,14.35,100.00,2284906,26,19927,-45 2025-09-09 01:17:37,-9999,-9999,14.34,100.00,2285959,26,19992,-44 2025-09-09 01:18:38,-9999,-9999,14.33,100.00,2284418,26,19927,-44 2025-09-09 01:19:39,-9999,-9999,14.33,100.00,2286273,26,19938,-45 2025-09-09 01:20:39,-9999,-9999,14.33,100.00,2268986,26,19938,-45 2025-09-09 01:21:40,-9999,-9999,14.30,100.00,2269503,26,19935,-42 2025-09-09 01:22:41,-9999,-9999,14.30,100.00,2285013,26,19931,-42 2025-09-09 01:23:42,-9999,-9999,14.28,100.00,2284747,26,19932,-42 2025-09-09 01:24:43,-9999,-9999,14.25,100.00,2284335,26,19927,-41 2025-09-09 01:25:44,-9999,-9999,14.23,100.00,2284949,26,19927,-43 2025-09-09 01:26:45,-9999,-9999,14.21,100.00,2284840,26,19978,-42 2025-09-09 01:27:46,-9999,-9999,14.22,100.00,2285983,26,19938,-44 2025-09-09 01:28:46,-9999,-9999,14.20,100.00,2270010,26,20279,-42 2025-09-09 01:29:47,-9999,-9999,14.17,100.00,2269847,26,19934,-44 2025-09-09 01:30:48,-9999,-9999,14.15,100.00,2285939,26,20267,-42 2025-09-09 01:31:49,-9999,-9999,14.15,100.00,2285824,26,19931,-43 2025-09-09 01:32:50,-9999,-9999,14.15,100.00,2286299,26,20259,-43 2025-09-09 01:33:51,-9999,-9999,14.14,100.00,2285772,26,19927,-45 2025-09-09 01:34:52,-9999,-9999,14.14,100.00,2286201,26,20360,-43 2025-09-09 01:35:53,-9999,-9999,14.15,100.00,2287650,26,19927,-44 2025-09-09 01:36:53,-9999,-9999,14.13,100.00,2286175,26,20363,-43 2025-09-09 01:37:54,-9999,-9999,14.12,100.00,2286187,26,19935,-44 2025-09-09 01:38:55,-9999,-9999,14.09,100.00,2285649,26,19935,-43 2025-09-09 01:39:56,-9999,-9999,14.10,100.00,2285510,26,19930,-44 2025-09-09 01:40:57,-9999,-9999,14.09,100.00,2286353,26,19928,-42 2025-09-09 01:41:58,-9999,-9999,14.11,100.00,2269961,26,19928,-42 2025-09-09 01:42:59,-9999,-9999,14.09,100.00,2269725,26,19928,-44 2025-09-09 01:44:00,-9999,-9999,14.06,100.00,2287749,26,19927,-43 2025-09-09 01:45:01,-9999,-9999,14.05,100.00,2286167,26,19955,-44 2025-09-09 01:46:01,-9999,-9999,14.01,100.00,2285491,26,19934,-45 2025-09-09 01:47:02,-9999,-9999,14.01,100.00,2287575,26,20375,-43 2025-09-09 01:48:04,-9999,-9999,14.02,100.00,2286135,26,19934,-44 2025-09-09 01:49:04,-9999,-9999,14.01,100.00,2286388,26,19934,-42 2025-09-09 01:50:05,-9999,-9999,14.00,100.00,2286534,26,19935,-42 2025-09-09 01:51:06,-9999,-9999,14.00,100.00,2287432,26,19935,-43 2025-09-09 01:52:19,-9999,-9999,14.01,100.00,2287082,26,19962,-42 2025-09-09 01:53:21,-9999,-9999,14.04,100.00,2285845,26,19935,-45 2025-09-09 01:54:22,-9999,-9999,14.06,100.00,2286216,26,20363,-42 2025-09-09 01:55:23,-9999,-9999,14.06,100.00,2286737,26,19927,-42 2025-09-09 01:56:24,-9999,-9999,14.06,100.00,2271311,26,19928,-45 2025-09-09 01:57:25,-9999,-9999,14.06,100.00,2256241,26,20264,-43 2025-09-09 01:58:26,-9999,-9999,14.08,100.00,2269754,26,19980,-42 2025-09-09 01:59:27,-9999,-9999,14.11,100.00,2287525,26,19927,-45 2025-09-09 02:00:28,-9999,-9999,14.11,100.00,2286740,26,19928,-44 2025-09-09 02:01:29,-9999,-9999,14.11,100.00,2270429,26,19928,-45 2025-09-09 02:02:29,-9999,-9999,14.08,100.00,2271247,26,19959,-43 2025-09-09 02:03:30,-9999,-9999,14.09,100.00,2287320,26,19934,-45 2025-09-09 02:04:31,-9999,-9999,14.07,100.00,2286165,26,19942,-42 2025-09-09 02:05:32,-9999,-9999,14.03,100.00,2286150,26,19928,-42 2025-09-09 02:06:33,-9999,-9999,14.02,100.00,2286068,26,19927,-43 2025-09-09 02:07:34,-9999,-9999,14.01,100.00,2285605,26,19928,-45 2025-09-09 02:08:35,-9999,-9999,14.01,100.00,2286249,26,19934,-45 2025-09-09 02:09:36,-9999,-9999,13.96,100.00,2287304,26,19938,-44 2025-09-09 02:10:37,-9999,-9999,13.89,100.00,2270638,26,19934,-43 2025-09-09 02:11:38,-9999,-9999,13.86,100.00,2269299,26,20399,-44 2025-09-09 02:12:39,-9999,-9999,13.88,100.00,2287235,26,19934,-44 2025-09-09 02:13:40,-9999,-9999,13.91,100.00,2285978,26,19927,-46 2025-09-09 02:14:41,-9999,-9999,13.93,100.00,2286138,26,19928,-42 2025-09-09 02:15:42,-9999,-9999,13.93,100.00,2285888,26,19934,-45 2025-09-09 02:16:42,-9999,-9999,13.87,100.00,2285512,26,20378,-44 2025-09-09 02:17:43,-9999,-9999,13.82,100.00,2286019,26,19937,-42 2025-09-09 02:18:44,-9999,-9999,13.85,100.00,2287312,26,19931,-42 2025-09-09 02:19:45,-9999,-9999,13.83,100.00,2285790,26,19927,-43 2025-09-09 02:20:46,-9999,-9999,13.84,100.00,2286357,26,19927,-42 2025-09-09 02:21:47,-9999,-9999,13.87,100.00,2286044,26,19927,-44 2025-09-09 02:22:48,-9999,-9999,13.89,100.00,2270434,26,19931,-43 2025-09-09 02:23:49,-9999,-9999,13.91,100.00,2269266,26,20408,-42 2025-09-09 02:24:50,-9999,-9999,13.91,100.00,2285858,26,19927,-42 2025-09-09 02:25:51,-9999,-9999,13.91,100.00,2285841,26,19943,-42 2025-09-09 02:26:52,-9999,-9999,13.91,100.00,2286060,26,19939,-42 2025-09-09 02:27:53,-9999,-9999,13.90,100.00,2285771,26,19938,-45 2025-09-09 02:28:53,-9999,-9999,13.90,100.00,2286485,26,19934,-42 2025-09-09 02:29:54,-9999,-9999,13.90,100.00,2286128,26,19927,-42 2025-09-09 02:30:55,-9999,-9999,13.91,100.00,2285903,26,19931,-42 2025-09-09 02:31:56,-9999,-9999,13.92,100.00,2287251,26,19928,-42 2025-09-09 02:32:57,-9999,-9999,13.91,100.00,2285440,26,19927,-47 2025-09-09 02:33:58,-9999,-9999,13.91,100.00,2285880,26,19927,-41 2025-09-09 02:34:59,-9999,-9999,13.88,100.00,2285457,26,19931,-41 2025-09-09 02:36:00,-9999,-9999,13.86,100.00,2285929,26,19942,-42 2025-09-09 02:37:01,-9999,-9999,13.77,100.00,2285434,26,19935,-41 2025-09-09 02:38:01,-9999,-9999,13.79,100.00,2285931,26,20267,-43 2025-09-09 02:39:02,-9999,-9999,13.81,100.00,2285641,26,19938,-44 2025-09-09 02:40:03,-9999,-9999,13.78,100.00,2286955,26,20263,-42 2025-09-09 02:41:04,-9999,-9999,13.76,100.00,2285572,26,19928,-43 2025-09-09 02:42:05,-9999,-9999,13.74,100.00,2286412,26,20283,-43 2025-09-09 02:43:06,-9999,-9999,13.67,100.00,2285705,26,19932,-44 2025-09-09 02:44:07,-9999,-9999,13.71,100.00,2286478,26,20375,-46 2025-09-09 02:45:08,-9999,-9999,13.69,100.00,2287213,26,19958,-46 2025-09-09 02:46:08,-9999,-9999,13.72,100.00,2286128,26,20347,-43 2025-09-09 02:47:09,-9999,-9999,13.73,100.00,2286157,26,19938,-42 2025-09-09 02:48:10,-9999,-9999,13.69,100.00,2285889,26,20346,-48 2025-09-09 02:49:11,-9999,-9999,13.64,100.00,2285962,26,19928,-43 2025-09-09 02:50:12,-9999,-9999,13.66,100.00,2285531,26,19928,-45 2025-09-09 02:51:14,-9999,-9999,13.69,100.00,2286009,26,19932,-42 2025-09-09 02:52:14,-9999,-9999,13.71,100.00,2287010,26,20279,-43 2025-09-09 02:53:15,-9999,-9999,13.73,100.00,2286461,26,19931,-43 2025-09-09 02:54:16,-9999,-9999,13.75,100.00,2285665,26,19927,-42 2025-09-09 02:55:17,-9999,-9999,13.75,100.00,2285038,26,19927,-42 2025-09-09 02:56:18,-9999,-9999,13.71,100.00,2285840,26,19927,-46 2025-09-09 02:57:19,-9999,-9999,13.67,100.00,2285733,26,19931,-42 2025-09-09 02:58:20,-9999,-9999,13.69,100.00,2285449,26,19939,-43 2025-09-09 02:59:21,-9999,-9999,13.69,100.00,2285727,26,19935,-42 2025-09-09 03:00:21,-9999,-9999,13.70,100.00,2286404,26,19938,-43 2025-09-09 03:01:22,-9999,-9999,13.67,100.00,2285974,26,19969,-46 2025-09-09 03:02:23,-9999,-9999,13.67,100.00,2284788,26,19927,-42 2025-09-09 03:03:24,-9999,-9999,13.67,100.00,2285711,26,19928,-42 2025-09-09 03:04:25,-9999,-9999,13.69,100.00,2285728,26,20259,-42 2025-09-09 03:05:26,-9999,-9999,13.66,100.00,2285712,26,19932,-42 2025-09-09 03:06:27,-9999,-9999,13.69,100.00,2285627,26,20267,-42 2025-09-09 03:07:28,-9999,-9999,13.70,100.00,2285620,26,19927,-42 2025-09-09 03:08:28,-9999,-9999,13.72,100.00,2285686,26,20255,-42 2025-09-09 03:09:29,-9999,-9999,13.70,100.00,2286375,26,19969,-42 2025-09-09 03:10:30,-9999,-9999,13.70,100.00,2285734,26,20370,-42 2025-09-09 03:11:31,-9999,-9999,13.70,100.00,2285286,26,19928,-43 2025-09-09 03:12:32,-9999,-9999,13.72,100.00,2286431,26,19928,-58 2025-09-09 03:13:33,-9999,-9999,13.72,100.00,2285128,26,19927,-57 2025-09-09 03:14:34,-9999,-9999,13.73,100.00,2287064,26,19934,-55 2025-09-09 03:15:35,-9999,-9999,13.70,100.00,2286949,26,19938,-58 2025-09-09 03:16:36,-9999,-9999,13.72,100.00,2285748,26,19927,-56 2025-09-09 03:17:37,-9999,-9999,13.69,100.00,2284967,26,19927,-58 2025-09-09 03:18:38,-9999,-9999,13.66,100.00,2286249,26,19931,-58 2025-09-09 03:19:39,-9999,-9999,13.69,100.00,2285807,26,19927,-58 2025-09-09 03:20:39,-9999,-9999,13.69,100.00,2285684,26,19938,-57 2025-09-09 03:21:40,-9999,-9999,13.68,100.00,2285633,26,19935,-58 2025-09-09 03:22:41,-9999,-9999,13.67,100.00,2285991,26,19934,-57 2025-09-09 03:23:42,-9999,-9999,13.68,100.00,2285571,26,19927,-58 2025-09-09 03:24:43,-9999,-9999,13.68,100.00,2285732,26,19931,-57 2025-09-09 03:25:44,-9999,-9999,13.64,100.00,2286498,26,19928,-58 2025-09-09 03:26:45,-9999,-9999,13.52,100.00,2285076,26,19928,-57 2025-09-09 03:27:46,-9999,-9999,13.59,100.00,2285825,26,19934,-58 2025-09-09 03:28:47,-9999,-9999,13.59,100.00,2285908,26,19938,-57 2025-09-09 03:29:47,-9999,-9999,13.53,100.00,2285028,26,19939,-56 2025-09-09 03:30:48,-9999,-9999,13.50,100.00,2285654,26,19934,-56 2025-09-09 03:31:49,-9999,-9999,13.52,100.00,2285618,26,19935,-57 2025-09-09 03:32:50,-9999,-9999,13.56,100.00,2286792,26,19939,-57 2025-09-09 03:33:51,-9999,-9999,13.60,100.00,2285567,26,19928,-59 2025-09-09 03:34:52,-9999,-9999,13.56,100.00,2285813,26,19936,-57 2025-09-09 03:35:53,-9999,-9999,13.55,100.00,2285190,26,19928,-58 2025-09-09 03:36:53,-9999,-9999,13.58,100.00,2285293,26,19932,-58 2025-09-09 03:37:54,-9999,-9999,13.61,100.00,2286790,26,19927,-57 2025-09-09 03:38:55,-9999,-9999,13.59,100.00,2285446,26,19927,-58 2025-09-09 03:39:56,-9999,-9999,13.59,100.00,2285631,26,19933,-54 2025-09-09 03:40:57,-9999,-9999,13.56,100.00,2286984,26,19939,-57 2025-09-09 03:41:58,-9999,-9999,13.60,100.00,2285080,26,19938,-57 2025-09-09 03:42:59,-9999,-9999,13.52,100.00,2284788,26,19936,-57 2025-09-09 03:44:00,-9999,-9999,13.53,100.00,2285449,26,19927,-55 2025-09-09 03:45:00,-9999,-9999,13.54,100.00,2268999,26,19932,-57 2025-09-09 03:46:01,-9999,-9999,13.58,100.00,2268888,26,20295,-56 2025-09-09 03:47:02,-9999,-9999,13.56,100.00,2270339,26,19928,-57 2025-09-09 03:48:03,-9999,-9999,13.56,100.00,2270031,26,19938,-54 2025-09-09 03:49:04,-9999,-9999,13.56,100.00,2285816,26,19928,-56 2025-09-09 03:50:05,-9999,-9999,13.45,100.00,2285445,26,19927,-55 2025-09-09 03:51:06,-9999,-9999,13.42,100.00,2285647,26,19969,-55 2025-09-09 03:52:07,-9999,-9999,13.45,100.00,2285160,26,19938,-56 2025-09-09 03:53:08,-9999,-9999,13.48,100.00,2286785,26,19935,-55 2025-09-09 03:54:09,-9999,-9999,13.42,100.00,2285233,26,20259,-56 2025-09-09 03:55:09,-9999,-9999,13.35,100.00,2283826,26,19927,-56 2025-09-09 03:56:10,-9999,-9999,13.34,100.00,2284831,26,20251,-56 2025-09-09 03:57:11,-9999,-9999,13.33,100.00,2285529,26,19927,-57 2025-09-09 03:58:12,-9999,-9999,13.35,100.00,2285462,26,20244,-54 2025-09-09 03:59:13,-9999,-9999,13.30,100.00,2286690,26,19928,-56 2025-09-09 04:00:14,-9999,-9999,13.30,100.00,2285491,26,20395,-57 2025-09-09 04:01:15,-9999,-9999,13.27,100.00,2285430,26,19935,-56 2025-09-09 04:02:16,-9999,-9999,13.27,100.00,2285478,26,19934,-55 2025-09-09 04:03:17,-9999,-9999,13.25,100.00,2285100,26,20266,-55 2025-09-09 04:04:18,-9999,-9999,13.28,100.00,2285347,26,19938,-55 2025-09-09 04:05:19,-9999,-9999,13.30,100.00,2285521,26,19939,-57 2025-09-09 04:06:19,-9999,-9999,13.30,100.00,2285432,26,19928,-58 2025-09-09 04:07:20,-9999,-9999,13.35,100.00,2286481,26,19927,-56 2025-09-09 04:08:21,-9999,-9999,13.41,100.00,2285388,26,19927,-57 2025-09-09 04:09:22,-9999,-9999,13.44,100.00,2286648,26,19928,-56 2025-09-09 04:10:23,-9999,-9999,13.42,100.00,2285471,26,19927,-56 2025-09-09 04:11:24,-9999,-9999,13.44,100.00,2285304,26,20280,-54 2025-09-09 04:12:25,-9999,-9999,13.46,100.00,2285163,26,19935,-56 2025-09-09 04:13:26,-9999,-9999,13.46,100.00,2285532,26,20297,-54 2025-09-09 04:14:27,-9999,-9999,13.47,100.00,2285452,26,19934,-57 2025-09-09 04:15:27,-9999,-9999,13.45,100.00,2285300,26,20277,-58 2025-09-09 04:16:28,-9999,-9999,13.46,100.00,2269409,26,19928,-58 2025-09-09 04:17:29,-9999,-9999,13.43,100.00,2270013,26,19933,-58 2025-09-09 04:18:30,-9999,-9999,13.45,100.00,2285624,26,19935,-61 2025-09-09 04:19:31,-9999,-9999,13.49,100.00,2285184,26,19927,-59 2025-09-09 04:20:32,-9999,-9999,13.51,100.00,2285306,26,19928,-57 2025-09-09 04:21:33,-9999,-9999,13.54,100.00,2269430,26,19928,-58 2025-09-09 04:22:34,-9999,-9999,13.54,100.00,2269844,26,19939,-58 2025-09-09 04:23:35,-9999,-9999,13.56,100.00,2285272,26,19927,-56 2025-09-09 04:24:36,-9999,-9999,13.53,100.00,2268816,26,20343,-58 2025-09-09 04:25:37,-9999,-9999,13.57,100.00,2269273,26,19928,-57 2025-09-09 04:26:38,-9999,-9999,13.56,100.00,2285991,26,20249,-57 2025-09-09 04:27:38,-9999,-9999,13.54,100.00,2284815,26,19934,-57 2025-09-09 04:28:39,-9999,-9999,13.52,100.00,2285958,26,20350,-56 2025-09-09 04:29:40,-9999,-9999,13.45,100.00,2285429,26,19935,-56 2025-09-09 04:30:41,-9999,-9999,13.49,100.00,2269941,26,20361,-56 2025-09-09 04:31:42,-9999,-9999,13.53,100.00,2269819,26,19928,-58 2025-09-09 04:32:43,-9999,-9999,13.55,100.00,2269243,26,19932,-58 2025-09-09 04:33:44,-9999,-9999,13.59,100.00,2270500,26,19927,-59 2025-09-09 04:34:45,-9999,-9999,13.59,100.00,2286627,26,19928,-58 2025-09-09 04:35:46,-9999,-9999,13.61,100.00,2285407,26,19934,-56 2025-09-09 04:36:46,-9999,-9999,13.57,100.00,2286296,26,19934,-58 2025-09-09 04:37:47,-9999,-9999,13.60,100.00,2286259,26,19932,-58 2025-09-09 04:38:48,-9999,-9999,13.63,100.00,2286537,26,19934,-57 2025-09-09 04:39:49,-9999,-9999,13.62,100.00,2285493,26,19934,-57 2025-09-09 04:40:50,-9999,-9999,13.67,100.00,2285259,26,19953,-57 2025-09-09 04:41:51,-9999,-9999,13.71,100.00,2285157,26,19931,-57 2025-09-09 04:42:52,-9999,-9999,13.67,100.00,2284814,26,19928,-57 2025-09-09 04:43:53,-9999,-9999,13.68,100.00,2285254,26,19928,-57 2025-09-09 04:44:53,-9999,-9999,13.63,100.00,2285370,26,19927,-57 2025-09-09 04:45:55,-9999,-9999,13.66,100.00,2285118,26,19932,-57 2025-09-09 04:46:56,-9999,-9999,13.72,100.00,2269811,26,20010,-58 2025-09-09 04:47:57,-9999,-9999,13.72,100.00,2269810,26,19935,-57 2025-09-09 04:48:58,-9999,-9999,13.75,100.00,2284859,26,19934,-58 2025-09-09 04:49:59,-9999,-9999,13.77,100.00,2285122,26,19931,-57 2025-09-09 04:51:00,-9999,-9999,13.80,100.00,2285234,26,19931,-58 2025-09-09 04:52:01,-9999,-9999,13.77,100.00,2285195,26,19927,-57 2025-09-09 04:53:02,-9999,-9999,13.79,100.00,2285233,26,19955,-58 2025-09-09 04:54:02,-9999,-9999,13.79,100.00,2286447,26,20356,-58 2025-09-09 04:55:03,-9999,-9999,13.79,100.00,2269335,26,19932,-55 2025-09-09 04:56:04,-9999,-9999,13.82,100.00,2269184,26,19932,-57 2025-09-09 04:57:05,-9999,-9999,13.83,100.00,2284677,26,19928,-57 2025-09-09 04:58:06,-9999,-9999,13.85,100.00,2284703,26,19934,-58 2025-09-09 04:59:07,-9999,-9999,13.84,100.00,2285080,26,19935,-58 2025-09-09 05:00:08,-9999,-9999,13.80,100.00,2268939,26,19935,-57 2025-09-09 05:01:09,-9999,-9999,13.84,100.00,2268490,26,19940,-59 2025-09-09 05:02:10,-9999,-9999,13.85,100.00,2285562,26,19928,-57 2025-09-09 05:03:11,-9999,-9999,13.87,100.00,2285141,26,19927,-58 2025-09-09 05:04:11,-9999,-9999,13.91,100.00,2284682,26,19927,-58 2025-09-09 05:05:12,-9999,-9999,13.95,100.00,2286423,26,19932,-59 2025-09-09 05:06:13,-9999,-9999,13.95,100.00,2284923,26,19927,-59 2025-09-09 05:07:14,-9999,-9999,13.99,100.00,2285292,26,20016,-57 2025-09-09 05:08:15,-9999,-9999,14.01,100.00,2287894,26,19934,-58 2025-09-09 05:09:16,-9999,-9999,13.99,100.00,2286553,26,20361,-58 2025-09-09 05:10:17,-9999,-9999,13.97,100.00,2287869,26,19928,-58 2025-09-09 05:11:18,-9999,-9999,13.89,100.00,2271095,26,19939,-56 2025-09-09 05:12:19,-9999,-9999,13.94,100.00,2271637,26,19935,-58 2025-09-09 05:13:19,-9999,-9999,13.96,100.00,2271085,26,20303,-55 2025-09-09 05:14:20,-9999,-9999,13.98,100.00,2271078,26,20002,-56 2025-09-09 05:15:21,-9999,-9999,13.98,100.00,2286019,26,20268,-57 2025-09-09 05:16:22,-9999,-9999,14.00,100.00,2270393,26,19928,-57 2025-09-09 05:17:23,-9999,-9999,13.98,100.00,2270451,26,20364,-56 2025-09-09 05:18:24,-9999,-9999,14.05,100.00,2287016,26,20371,-57 2025-09-09 05:19:25,-9999,-9999,14.05,100.00,2286591,26,19928,-59 2025-09-09 05:20:26,-9999,-9999,14.12,100.00,2286171,26,19934,-55 2025-09-09 05:21:27,-9999,-9999,14.07,100.00,2285803,26,19927,-54 2025-09-09 05:22:28,-9999,-9999,14.07,100.00,2286366,26,19928,-59 2025-09-09 05:23:29,-9999,-9999,14.06,100.00,2286524,26,19927,-57 2025-09-09 05:24:30,-9999,-9999,14.04,100.00,2285990,26,19927,-55 2025-09-09 05:25:31,-9999,-9999,14.03,100.00,2285841,26,19928,-54 2025-09-09 05:26:32,-9999,-9999,14.07,100.00,2286454,26,19940,-56 2025-09-09 05:27:33,-9999,-9999,14.10,100.00,2286366,26,19934,-58 2025-09-09 05:28:34,-9999,-9999,14.13,100.00,2286463,26,19938,-59 2025-09-09 05:29:34,-9999,-9999,14.15,100.00,2270251,26,19951,-59 2025-09-09 05:30:35,-9999,-9999,14.21,100.00,2271568,26,19935,-57 2025-09-09 05:31:36,-9999,-9999,14.20,100.00,2286355,26,19934,-57 2025-09-09 05:32:37,-9999,-9999,14.19,100.00,2286404,26,19928,-56 2025-09-09 05:33:38,-9999,-9999,14.16,100.00,2286450,26,19935,-58 2025-09-09 05:34:39,-9999,-9999,14.17,100.00,2287713,26,19928,-59 2025-09-09 05:35:40,-9999,-9999,14.16,100.00,2286065,26,19927,-57 2025-09-09 05:36:41,-9999,-9999,14.17,100.00,2285642,26,19927,-56 2025-09-09 05:37:41,-9999,-9999,14.20,100.00,2286138,26,19927,-58 2025-09-09 05:38:42,-9999,-9999,14.23,100.00,2287475,26,19935,-58 2025-09-09 05:39:44,-9999,-9999,14.23,100.00,2286638,26,19934,-56 2025-09-09 05:40:45,-9999,-9999,14.21,100.00,2287530,26,19935,-58 2025-09-09 05:41:46,-9999,-9999,14.24,100.00,2286386,26,19938,-57 2025-09-09 05:42:47,-9999,-9999,14.22,100.00,2286431,26,19928,-59 2025-09-09 05:43:48,-9999,-9999,14.27,100.00,2286204,26,20010,-56 2025-09-09 05:44:48,-9999,-9999,14.29,100.00,2286356,26,19928,-60 2025-09-09 05:45:49,-9999,-9999,14.32,100.00,2286845,26,20271,-57 2025-09-09 05:46:50,-9999,-9999,14.34,100.00,2285819,26,19927,-57 2025-09-09 05:47:51,-9999,-9999,14.37,100.00,2286187,26,20256,-57 2025-09-09 05:48:52,-9999,-9999,14.38,100.00,2287567,26,20047,-58 2025-09-09 05:49:53,-9999,-9999,14.41,100.00,2286056,26,20267,-58 2025-09-09 05:50:54,-9999,-9999,14.42,100.00,2286461,26,19959,-58 2025-09-09 05:51:55,-9999,-9999,14.31,100.00,2286802,26,19934,-59 2025-09-09 05:52:56,-9999,-9999,14.37,100.00,2286553,26,19934,-57 2025-09-09 05:53:57,-9999,-9999,14.39,100.00,2271388,26,19932,-57 2025-09-09 05:54:57,-9999,-9999,14.30,100.00,2270187,26,19928,-55 2025-09-09 05:55:59,-9999,-9999,14.32,100.00,2285945,26,19927,-56 2025-09-09 05:57:00,-9999,-9999,14.40,100.00,2285666,26,19927,-56 2025-09-09 05:58:02,-9999,-9999,14.44,100.00,2286908,26,19935,-58 2025-09-09 05:59:03,-9999,-9999,14.45,100.00,2286800,26,19935,-57 2025-09-09 06:00:06,-9999,-9999,14.42,100.00,2286234,26,19927,-58 2025-09-09 06:01:07,-9999,-9999,14.46,100.00,2286359,26,19933,-58 2025-09-09 06:02:08,-9999,-9999,14.46,100.00,2286395,26,20366,-57 2025-09-09 06:03:08,-9999,-9999,14.49,100.00,2286297,26,19928,-56 2025-09-09 06:04:09,-9999,-9999,14.47,100.00,2286222,26,20344,-57 2025-09-09 06:05:10,-9999,-9999,14.54,100.00,2286571,26,19927,-58 2025-09-09 06:06:11,-9999,-9999,14.58,100.00,2286659,26,20403,-55 2025-09-09 06:07:12,-9999,-9999,14.62,100.00,2286048,26,19935,-55 2025-09-09 06:08:13,-9999,-9999,14.65,100.00,2287496,26,20380,-55 2025-09-09 06:09:14,-9999,-9999,14.69,100.00,2286245,26,19935,-55 2025-09-09 06:10:15,-9999,-9999,14.78,100.00,2285739,26,19927,-54 2025-09-09 06:11:16,-9999,-9999,14.67,100.00,2286201,26,19927,-56 2025-09-09 06:12:17,-9999,-9999,14.69,100.00,2286157,26,19928,-55 2025-09-09 06:13:18,-9999,-9999,14.71,100.00,2286694,26,19927,-53 2025-09-09 06:14:19,-9999,-9999,14.74,100.00,2285478,26,19927,-57 2025-09-09 06:15:20,-9999,-9999,14.75,100.00,2286141,26,19927,-56 2025-09-09 06:16:21,-9999,-9999,14.85,100.00,2285930,26,20016,-54 2025-09-09 06:17:22,-9999,-9999,14.87,100.00,2287383,26,19969,-58 2025-09-09 06:18:22,-9999,-9999,14.82,100.00,2284796,26,20267,-57 2025-09-09 06:19:23,-9999,-9999,14.85,100.00,2285601,26,19928,-56 2025-09-09 06:20:24,-9999,-9999,14.96,100.00,2285622,26,19937,-57 2025-09-09 06:21:25,-9999,-9999,14.84,100.00,2286298,26,19934,-57 2025-09-09 06:22:26,-9999,-9999,14.93,100.00,2287531,26,19934,-55 2025-09-09 06:23:27,-9999,-9999,15.05,100.00,2287668,26,19935,-55 2025-09-09 06:24:28,-9999,-9999,15.01,100.00,2286855,26,19927,-55 2025-09-09 06:25:29,-9999,-9999,15.01,100.00,2287345,26,19927,-57 2025-09-09 06:26:29,-9999,-9999,15.02,100.00,2287384,26,19928,-58 2025-09-09 06:27:30,-9999,-9999,14.94,100.00,2269907,26,19928,-57 2025-09-09 06:28:31,-9999,-9999,14.93,100.00,2270610,26,19928,-56 2025-09-09 06:29:32,-9999,-9999,14.94,100.00,2287095,26,19934,-56 2025-09-09 06:30:33,-9999,-9999,14.89,100.00,2286155,26,19935,-55 2025-09-09 06:31:34,-9999,-9999,14.95,100.00,2286197,26,19935,-53 2025-09-09 06:32:36,-9999,-9999,14.95,100.00,2286101,26,19927,-56 2025-09-09 06:33:37,-9999,-9999,15.06,100.00,2286288,26,19927,-57 2025-09-09 06:34:38,-9999,-9999,15.03,100.00,2285976,26,19927,-53 2025-09-09 06:35:39,-9999,-9999,15.04,100.00,2285760,26,19928,-52 2025-09-09 06:36:39,-9999,-9999,15.08,100.00,2285916,26,20253,-54 2025-09-09 06:37:41,-9999,-9999,15.21,100.00,2285860,26,19927,-56 2025-09-09 06:38:41,-9999,-9999,15.22,100.00,2286062,26,19927,-52 2025-09-09 06:39:42,-9999,-9999,15.14,100.00,2287418,26,19928,-56 2025-09-09 06:40:43,-9999,-9999,15.17,100.00,2287125,26,19931,-56 2025-09-09 06:41:44,-9999,-9999,15.21,100.00,2286063,26,19931,-54 2025-09-09 06:42:45,-9999,-9999,15.19,100.00,2269972,26,19928,-52 2025-09-09 06:43:46,-9999,-9999,15.20,100.00,2271196,26,19935,-55 2025-09-09 06:44:47,-9999,-9999,15.26,100.00,2285288,26,19938,-55 2025-09-09 06:45:48,-9999,-9999,15.25,100.00,2287170,26,19934,-57 2025-09-09 06:46:49,-9999,-9999,15.26,100.00,2287286,26,19927,-51 2025-09-09 06:47:49,-9999,-9999,15.32,100.00,2285988,26,19927,-57 2025-09-09 06:48:50,-9999,-9999,15.28,100.00,2287310,26,19928,-51 2025-09-09 06:49:51,-9999,-9999,15.34,100.00,2285956,26,19927,-49 2025-09-09 06:50:52,-9999,-9999,15.41,100.00,2286117,26,19938,-53 2025-09-09 06:51:53,-9999,-9999,15.34,100.00,2286030,26,19934,-53 2025-09-09 06:52:54,-9999,-9999,15.37,100.00,2286122,26,19938,-52 2025-09-09 06:53:55,-9999,-9999,15.45,100.00,2287318,26,19927,-55 2025-09-09 06:54:56,-9999,-9999,15.34,100.00,2286523,26,20271,-54 2025-09-09 06:55:56,-9999,-9999,15.37,100.00,2285960,26,19928,-53 2025-09-09 06:56:57,-9999,-9999,15.36,100.00,2285745,26,20271,-58 2025-09-09 06:57:58,-9999,-9999,15.32,100.00,2286637,26,19932,-53 2025-09-09 06:58:59,-9999,-9999,15.25,100.00,2286224,26,20256,-52 2025-09-09 07:00:00,-9999,-9999,15.26,100.00,2285221,26,19934,-53 2025-09-09 07:01:01,-9999,-9999,15.32,100.00,2287306,26,20326,-55 2025-09-09 07:02:02,-9999,-9999,15.28,100.00,2285955,26,19949,-51 2025-09-09 07:03:03,-9999,-9999,15.30,100.00,2285610,26,19934,-53 2025-09-09 07:04:03,-9999,-9999,15.30,100.00,2285934,26,19935,-52 2025-09-09 07:05:04,-9999,-9999,15.19,100.00,2285729,26,19934,-56 2025-09-09 07:06:05,-9999,-9999,15.12,100.00,2285576,26,19931,-51 2025-09-09 07:07:06,-9999,-9999,15.04,100.00,2285579,26,19939,-55 2025-09-09 07:08:07,-9999,-9999,15.00,100.00,2285771,26,19927,-52 2025-09-09 07:09:08,-9999,-9999,15.06,100.00,2287207,26,19927,-51 2025-09-09 07:10:09,-9999,-9999,15.06,100.00,2287100,26,19931,-54 2025-09-09 07:11:10,-9999,-9999,15.09,100.00,2286363,26,19927,-51 2025-09-09 07:12:10,-9999,-9999,15.14,100.00,2285846,26,19934,-53 2025-09-09 07:13:11,-9999,-9999,15.19,100.00,2286479,26,19934,-53 2025-09-09 07:14:12,-9999,-9999,15.20,100.00,2285945,26,19938,-55 2025-09-09 07:15:13,-9999,-9999,15.15,100.00,2285117,26,19939,-50 2025-09-09 07:16:14,-9999,-9999,15.17,100.00,2285968,26,19928,-48 2025-09-09 07:17:15,-9999,-9999,15.18,100.00,2285882,26,20263,-55 2025-09-09 07:18:16,-9999,-9999,15.19,100.00,2285718,26,19932,-53 2025-09-09 07:19:17,-9999,-9999,15.30,100.00,2287204,26,20248,-54 2025-09-09 07:20:18,-9999,-9999,15.37,100.00,2285840,26,19935,-58 2025-09-09 07:21:19,-9999,-9999,15.32,100.00,2286349,26,20073,-55 2025-09-09 07:22:19,-9999,-9999,15.29,100.00,2285805,26,19927,-50 2025-09-09 07:23:20,-9999,-9999,15.25,100.00,2285730,26,19928,-53 2025-09-09 07:24:21,-9999,-9999,15.26,100.00,2285609,26,19931,-52 2025-09-09 07:25:22,-9999,-9999,15.24,100.00,2285539,26,19927,-52 2025-09-09 07:26:23,-9999,-9999,15.34,100.00,2285776,26,19928,-55 2025-09-09 07:27:24,-9999,-9999,15.27,100.00,2285240,26,19934,-54 2025-09-09 07:28:25,-9999,-9999,15.35,100.00,2270282,26,20007,-50 2025-09-09 07:29:26,-9999,-9999,15.35,100.00,2270758,26,19935,-54 2025-09-09 07:30:27,-9999,-9999,15.36,100.00,2286572,26,19928,-49 2025-09-09 07:31:27,-9999,-9999,15.36,100.00,2270291,26,19928,-51 2025-09-09 07:32:28,-9999,-9999,15.22,100.00,2270831,26,19932,-54 2025-09-09 07:33:29,-9999,-9999,15.27,100.00,2285719,26,19931,-53 2025-09-09 07:34:30,-9999,-9999,15.24,100.00,2285114,26,19927,-52 2025-09-09 07:35:31,-9999,-9999,15.26,100.00,2286974,26,19927,-54 2025-09-09 07:36:32,-9999,-9999,15.30,100.00,2285529,26,19938,-56 2025-09-09 07:37:33,-9999,-9999,15.36,100.00,2286552,26,19934,-50 2025-09-09 07:38:34,-9999,-9999,15.26,100.00,2287044,26,19939,-51 2025-09-09 07:39:34,-9999,-9999,15.17,100.00,2285514,26,19927,-50 2025-09-09 07:40:35,-9999,-9999,15.18,100.00,2285446,26,19931,-55 2025-09-09 07:41:36,-9999,-9999,15.24,100.00,2285908,26,20356,-50 2025-09-09 07:42:37,-9999,-9999,15.17,100.00,2287117,26,19931,-54 2025-09-09 07:43:38,-9999,-9999,15.14,100.00,2285635,26,20283,-54 2025-09-09 07:44:39,-9999,-9999,15.23,100.00,2285377,26,19938,-55 2025-09-09 07:45:40,-9999,-9999,15.14,100.00,2285480,26,20263,-51 2025-09-09 07:46:41,-9999,-9999,15.21,100.00,2286222,26,19938,-52 2025-09-09 07:47:42,-9999,-9999,15.23,100.00,2285652,26,20253,-54 2025-09-09 07:48:43,-9999,-9999,15.30,100.00,2285122,26,19928,-56 2025-09-09 07:49:43,-9999,-9999,15.27,100.00,2286809,26,20367,-55 2025-09-09 07:50:44,-9999,-9999,15.37,100.00,2286884,26,19931,-51 2025-09-09 07:51:45,-9999,-9999,15.40,100.00,2286830,26,20391,-54 2025-09-09 07:52:46,-9999,-9999,15.45,100.00,2285646,26,19927,-51 2025-09-09 07:53:47,-9999,-9999,15.41,100.00,2286378,26,20355,-57 2025-09-09 07:54:48,-9999,-9999,15.41,100.00,2285790,26,19938,-53 2025-09-09 07:55:49,-9999,-9999,15.56,100.00,2286172,26,19934,-53 2025-09-09 07:56:50,-9999,-9999,15.64,100.00,2285651,26,19928,-53 2025-09-09 07:57:50,-9999,-9999,15.68,100.00,2285365,26,19928,-50 2025-09-09 07:58:51,-9999,-9999,15.69,100.00,2285506,26,19942,-52 2025-09-09 07:59:52,-9999,-9999,15.80,100.00,2285575,26,19943,-55 2025-09-09 08:00:53,-9999,-9999,15.86,100.00,2285565,26,19927,-54 2025-09-09 08:01:54,-9999,-9999,16.00,100.00,2285324,26,19928,-51 2025-09-09 08:02:55,-9999,-9999,15.99,100.00,2286743,26,19937,-51 2025-09-09 08:03:56,-9999,-9999,15.88,100.00,2269579,26,19935,-49 2025-09-09 08:04:57,-9999,-9999,16.04,100.00,2270789,26,19939,-50 2025-09-09 08:05:57,-9999,-9999,16.16,100.00,2286625,26,19928,-50 2025-09-09 08:06:58,-9999,-9999,16.28,100.00,2285404,26,19932,-47 2025-09-09 08:07:59,-9999,-9999,16.35,100.00,2287053,26,19935,-50 2025-09-09 08:09:00,-9999,-9999,16.34,100.00,2285475,26,19928,-52 2025-09-09 08:10:01,-9999,-9999,16.31,100.00,2285458,26,19927,-47 2025-09-09 08:11:02,-9999,-9999,16.26,100.00,2285530,26,19977,-50 2025-09-09 08:12:03,-9999,-9999,16.29,100.00,2285336,26,19935,-49 2025-09-09 08:13:04,-9999,-9999,16.49,100.00,2285403,26,20271,-52 2025-09-09 08:14:04,-9999,-9999,16.62,100.00,2285539,26,19927,-51 2025-09-09 08:15:05,-9999,-9999,16.71,100.00,2286061,26,20313,-51 2025-09-09 08:16:06,-9999,-9999,16.74,100.00,2284828,26,19927,-55 2025-09-09 08:17:07,-9999,-9999,16.70,100.00,2286705,26,20267,-50 2025-09-09 08:18:08,-9999,-9999,16.78,100.00,2286654,26,19927,-50 2025-09-09 08:19:09,-9999,-9999,16.71,100.00,2285317,26,20462,-57 2025-09-09 08:20:10,-9999,-9999,16.64,100.00,2285635,26,19935,-51 2025-09-09 08:21:11,-9999,-9999,16.67,100.00,2285592,26,20363,-54 2025-09-09 08:22:12,-9999,-9999,16.83,100.00,2284830,26,19927,-52 2025-09-09 08:23:12,-9999,-9999,16.97,100.00,2285944,26,20275,-48 2025-09-09 08:24:15,-9999,-9999,17.08,100.00,2285240,26,19934,-52 2025-09-09 08:25:16,-9999,-9999,17.17,100.00,2285489,26,19934,-49 2025-09-09 08:26:17,-9999,-9999,17.15,100.00,2285186,26,19927,-49 2025-09-09 08:27:18,-9999,-9999,17.04,100.00,2284869,26,19927,-50 2025-09-09 08:28:19,-9999,-9999,16.89,100.00,2269850,26,20330,-51 2025-09-09 08:29:19,-9999,-9999,16.79,100.00,2269570,26,20356,-52 2025-09-09 08:30:20,-9999,-9999,16.91,100.00,2286417,26,19927,-49 2025-09-09 08:31:21,-9999,-9999,16.99,100.00,2285571,26,20255,-51 2025-09-09 08:32:22,-9999,-9999,16.83,100.00,2285655,26,19938,-50 2025-09-09 08:33:23,-9999,-9999,16.74,100.00,2285449,26,20370,-51 2025-09-09 08:34:24,-9999,-9999,16.75,100.00,2284452,26,19935,-51 2025-09-09 08:35:25,-9999,-9999,16.76,100.00,2285351,26,19934,-53 2025-09-09 08:36:26,-9999,-9999,16.81,100.00,2285127,26,20275,-48 2025-09-09 08:37:27,-9999,-9999,17.06,100.00,2284436,26,19927,-51 2025-09-09 08:38:27,-9999,-9999,17.45,100.00,2285191,26,20275,-52 2025-09-09 08:39:28,-9999,-9999,17.77,100.00,2285187,26,19932,-51 2025-09-09 08:40:29,-9999,-9999,18.01,100.00,2286075,26,20379,-51 2025-09-09 08:41:30,-9999,-9999,18.01,100.00,2283172,26,19931,-57 2025-09-09 08:42:31,-9999,-9999,17.73,100.00,2286095,26,20378,-53 2025-09-09 08:43:32,-9999,-9999,17.60,100.00,2285563,26,19934,-53 2025-09-09 08:44:33,-9999,-9999,17.53,100.00,2284794,26,20247,-49 2025-09-09 08:45:34,-9999,-9999,17.72,100.00,2284607,26,19931,-53 2025-09-09 08:46:34,-9999,-9999,17.59,100.00,2270233,26,20261,-52 2025-09-09 08:47:35,-9999,-9999,17.66,100.00,2269350,26,19939,-53 2025-09-09 08:48:36,-9999,-9999,17.84,100.00,2285299,26,20259,-51 2025-09-09 08:49:37,-9999,-9999,17.92,100.00,2284612,26,19931,-53 2025-09-09 08:50:38,-9999,-9999,18.10,100.00,2286502,26,20260,-52 2025-09-09 08:51:39,-9999,-9999,18.15,100.00,2285402,26,19935,-48 2025-09-09 08:52:40,-9999,-9999,18.16,100.00,2270514,26,20257,-54 2025-09-09 08:53:41,-9999,-9999,17.99,100.00,2269647,26,20388,-54 2025-09-09 08:54:42,-9999,-9999,17.96,100.00,2285323,26,19928,-51 2025-09-09 08:55:43,-9999,-9999,18.09,100.00,2286378,26,19931,-53 2025-09-09 08:56:44,-9999,-9999,18.05,100.00,2285427,26,19934,-52 2025-09-09 08:57:45,-9999,-9999,17.99,100.00,2285071,26,19927,-52 2025-09-09 08:58:46,-9999,-9999,17.90,100.00,2285073,26,19928,-51 2025-09-09 08:59:47,-9999,-9999,17.54,100.00,2285058,26,19931,-48 2025-09-09 09:00:48,-9999,-9999,17.41,100.00,2285028,26,19934,-50 2025-09-09 09:01:49,-9999,-9999,17.32,100.00,2285692,26,19939,-53 2025-09-09 09:02:50,-9999,-9999,17.40,100.00,2285265,26,20340,-48 2025-09-09 09:03:50,-9999,-9999,17.43,100.00,2285081,26,19927,-53 2025-09-09 09:04:51,-9999,-9999,17.38,100.00,2286185,26,19927,-49 2025-09-09 09:05:52,-9999,-9999,17.49,100.00,2285281,26,19938,-48 2025-09-09 09:06:53,-9999,-9999,17.61,100.00,2284611,26,19950,-51 2025-09-09 09:07:54,-9999,-9999,17.64,100.00,2285139,26,19927,-51 2025-09-09 09:08:55,-9999,-9999,17.68,100.00,2285867,26,19927,-48 2025-09-09 09:09:56,-9999,-9999,17.42,100.00,2284811,26,19939,-51 2025-09-09 09:10:57,-9999,-9999,17.75,100.00,2284951,26,19934,-49 2025-09-09 09:11:57,-9999,-9999,17.69,100.00,2285288,26,19928,-52 2025-09-09 09:12:58,-9999,-9999,17.89,100.00,2285319,26,19927,-50 2025-09-09 09:13:59,-9999,-9999,17.83,100.00,2285004,26,19939,-51 2025-09-09 09:15:00,-9999,-9999,17.82,100.00,2285235,26,19935,-50 2025-09-09 09:16:01,-9999,-9999,17.97,100.00,2285104,26,19927,-50 2025-09-09 09:17:02,-9999,-9999,18.04,100.00,2286370,26,20000,-52 2025-09-09 09:18:03,-9999,-9999,17.98,100.00,2286258,26,19932,-53 2025-09-09 09:19:04,-9999,-9999,17.90,100.00,2286139,26,19934,-50 2025-09-09 09:20:04,-9999,-9999,17.80,100.00,2286208,26,19928,-53 2025-09-09 09:21:06,-9999,-9999,17.68,100.00,2285202,26,19943,-53 2025-09-09 09:22:06,-9999,-9999,17.65,100.00,2284739,26,19928,-49 2025-09-09 09:23:07,-9999,-9999,17.52,100.00,2284804,26,20256,-56 2025-09-09 09:24:08,-9999,-9999,17.22,100.00,2286149,26,19934,-52 2025-09-09 09:25:09,-9999,-9999,17.30,100.00,2285452,26,20263,-48 2025-09-09 09:26:10,-9999,-9999,17.34,100.00,2285438,26,19927,-57 2025-09-09 09:27:11,-9999,-9999,17.22,100.00,2285016,26,20302,-56 2025-09-09 09:28:13,-9999,-9999,17.15,100.00,2284416,26,19931,-52 2025-09-09 09:29:13,-9999,-9999,17.05,100.00,2284846,26,19927,-51 2025-09-09 09:30:14,-9999,-9999,17.09,100.00,2285002,26,19928,-56 2025-09-09 09:31:15,-9999,-9999,17.11,100.00,2285208,26,20356,-51 2025-09-09 09:32:16,-9999,-9999,17.08,100.00,2284415,26,19995,-51 2025-09-09 09:33:17,-9999,-9999,17.09,100.00,2284398,26,20344,-51 2025-09-09 09:34:18,-9999,-9999,17.14,100.00,2285104,26,19928,-54 2025-09-09 09:35:19,-9999,-9999,17.15,100.00,2284616,26,19934,-55 2025-09-09 09:36:21,-9999,-9999,17.13,100.00,2286224,26,19934,-53 2025-09-09 09:37:22,-9999,-9999,17.12,100.00,2284452,26,19942,-50 2025-09-09 09:38:23,-9999,-9999,17.12,100.00,2283758,26,19934,-53 2025-09-09 09:39:24,-9999,-9999,17.16,100.00,2283638,26,19935,-51 2025-09-09 09:40:25,-9999,-9999,17.22,100.00,2285334,26,19927,-52 2025-09-09 09:41:25,-9999,-9999,17.21,100.00,2284596,26,19938,-53 2025-09-09 09:42:26,-9999,-9999,17.23,100.00,2283454,26,19936,-54 2025-09-09 09:43:27,-9999,-9999,17.25,100.00,2284859,26,19927,-52 2025-09-09 09:44:28,-9999,-9999,17.27,100.00,2284692,26,19927,-55 2025-09-09 09:45:29,-9999,-9999,17.23,100.00,2283696,26,19934,-53 2025-09-09 09:46:30,-9999,-9999,17.20,100.00,2283338,26,19939,-50 2025-09-09 09:47:31,-9999,-9999,17.23,100.00,2283293,26,19931,-48 2025-09-09 09:48:32,-9999,-9999,17.14,100.00,2283376,26,19927,-51 2025-09-09 09:49:33,-9999,-9999,17.05,100.00,2284815,26,19934,-54 2025-09-09 09:50:33,-9999,-9999,17.01,100.00,2286103,26,19938,-54 2025-09-09 09:51:35,-9999,-9999,17.03,100.00,2284826,26,19968,-54 2025-09-09 09:52:36,-9999,-9999,16.96,100.00,2284834,26,19927,-55 2025-09-09 09:53:37,-9999,-9999,16.84,100.00,2287509,26,19928,-51 2025-09-09 09:54:37,-9999,-9999,16.87,100.00,2287075,26,20390,-56 2025-09-09 09:55:38,-9999,-9999,16.93,100.00,2285672,26,19939,-52 2025-09-09 09:56:39,-9999,-9999,16.96,100.00,2287522,26,20378,-48 2025-09-09 09:57:40,-9999,-9999,16.94,100.00,2286578,26,19927,-53 2025-09-09 09:58:41,-9999,-9999,16.91,100.00,2286444,26,19927,-56 2025-09-09 09:59:42,-9999,-9999,16.92,100.00,2286290,26,19931,-55 2025-09-09 10:00:43,-9999,-9999,16.86,100.00,2286494,26,19927,-52 2025-09-09 10:01:44,-9999,-9999,16.72,100.00,2286366,26,19928,-54 2025-09-09 10:02:45,-9999,-9999,16.74,100.00,2286277,26,19927,-52 2025-09-09 10:03:45,-9999,-9999,16.71,100.00,2286460,26,19940,-53 2025-09-09 10:04:46,-9999,-9999,16.67,100.00,2286192,26,19935,-56 2025-09-09 10:05:47,-9999,-9999,16.60,100.00,2287456,26,19934,-51 2025-09-09 10:06:48,-9999,-9999,16.58,100.00,2286166,26,19928,-53 2025-09-09 10:07:49,-9999,-9999,16.57,100.00,2286203,26,19932,-56 2025-09-09 10:08:50,-9999,-9999,16.56,100.00,2286310,26,19927,-55 2025-09-09 10:09:51,-9999,-9999,16.47,100.00,2286113,26,19927,-50 2025-09-09 10:10:51,-9999,-9999,16.45,100.00,2286122,26,19930,-52 2025-09-09 10:11:52,-9999,-9999,16.45,100.00,2269756,26,19927,-50 2025-09-09 10:12:53,-9999,-9999,16.49,100.00,2271401,26,19935,-53 2025-09-09 10:13:54,-9999,-9999,16.49,100.00,2286769,26,19939,-55 2025-09-09 10:14:55,-9999,-9999,16.44,100.00,2287451,26,19935,-53 2025-09-09 10:15:56,-9999,-9999,16.38,100.00,2286357,26,20264,-51 2025-09-09 10:16:57,-9999,-9999,16.34,100.00,2270265,26,19927,-53 2025-09-09 10:17:58,-9999,-9999,16.31,100.00,2270753,26,20267,-53 2025-09-09 10:18:58,-9999,-9999,16.24,100.00,2286199,26,19928,-50 2025-09-09 10:19:59,-9999,-9999,16.13,100.00,2286220,26,20236,-52 2025-09-09 10:21:00,-9999,-9999,16.06,100.00,2286220,26,19927,-52 2025-09-09 10:22:01,-9999,-9999,16.02,100.00,2287389,26,20382,-52 2025-09-09 10:23:02,-9999,-9999,15.90,100.00,2286236,26,19938,-55 2025-09-09 10:24:03,-9999,-9999,15.83,100.00,2285532,26,19934,-52 2025-09-09 10:25:04,-9999,-9999,15.78,100.00,2286135,26,19927,-50 2025-09-09 10:26:05,-9999,-9999,15.71,100.00,2285926,26,19931,-51 2025-09-09 10:27:06,-9999,-9999,15.66,100.00,2287251,26,19928,-54 2025-09-09 10:28:07,-9999,-9999,15.63,100.00,2286095,26,19927,-54 2025-09-09 10:29:08,-9999,-9999,15.64,100.00,2286039,26,19928,-55 2025-09-09 10:30:09,-9999,-9999,15.61,100.00,2287064,26,19927,-52 2025-09-09 10:31:09,-9999,-9999,15.60,100.00,2287177,26,19932,-53 2025-09-09 10:32:10,-9999,-9999,15.61,100.00,2286221,26,19935,-54 2025-09-09 10:33:11,-9999,-9999,15.58,100.00,2286845,26,19938,-54 2025-09-09 10:34:12,-9999,-9999,15.60,100.00,2287294,26,19935,-47 2025-09-09 10:35:13,-9999,-9999,15.56,100.00,2287359,26,19927,-53 2025-09-09 10:36:14,-9999,-9999,15.58,100.00,2285872,26,19927,-54 2025-09-09 10:37:15,-9999,-9999,15.55,100.00,2285719,26,20266,-52 2025-09-09 10:38:16,-9999,-9999,15.50,100.00,2286800,26,19927,-53 2025-09-09 10:39:16,-9999,-9999,15.50,100.00,2285359,26,20260,-56 2025-09-09 10:40:17,-9999,-9999,15.54,100.00,2285610,26,19935,-52 2025-09-09 10:41:18,-9999,-9999,15.55,100.00,2286658,26,20259,-56 2025-09-09 10:42:19,-9999,-9999,15.59,100.00,2286211,26,19934,-55 2025-09-09 10:43:20,-9999,-9999,15.56,100.00,2286241,26,20352,-54 2025-09-09 10:44:21,-9999,-9999,15.51,100.00,2286030,26,19928,-59 2025-09-09 10:45:22,-9999,-9999,15.50,100.00,2285642,26,20363,-57 2025-09-09 10:46:23,-9999,-9999,15.49,100.00,2285982,26,19932,-57 2025-09-09 10:47:24,-9999,-9999,15.46,100.00,2287267,26,19938,-55 2025-09-09 10:48:24,-9999,-9999,15.47,100.00,2286191,26,20362,-57 2025-09-09 10:49:25,-9999,-9999,15.49,100.00,2286025,26,19927,-51 2025-09-09 10:50:26,-9999,-9999,15.46,100.00,2286055,26,19927,-55 2025-09-09 10:51:27,-9999,-9999,15.47,100.00,2285894,26,19927,-56 2025-09-09 10:52:28,-9999,-9999,15.49,100.00,2286635,26,19973,-55 2025-09-09 10:53:29,-9999,-9999,15.50,100.00,2286419,26,19927,-58 2025-09-09 10:54:30,-9999,-9999,15.57,100.00,2285463,26,19928,-54 2025-09-09 10:55:31,-9999,-9999,15.60,100.00,2287215,26,19935,-54 2025-09-09 10:56:32,-9999,-9999,15.62,100.00,2285664,26,19934,-53 2025-09-09 10:57:32,-9999,-9999,15.63,100.00,2287278,26,19935,-55 2025-09-09 10:58:33,-9999,-9999,15.76,100.00,2286031,26,19927,-53 2025-09-09 10:59:34,-9999,-9999,15.76,100.00,2285803,26,19927,-51 2025-09-09 11:00:35,-9999,-9999,15.74,100.00,2285829,26,19928,-53 2025-09-09 11:01:36,-9999,-9999,15.84,100.00,2285890,26,19928,-53 2025-09-09 11:02:37,-9999,-9999,15.87,100.00,2286023,26,19927,-53 2025-09-09 11:03:38,-9999,-9999,15.85,100.00,2285342,26,19939,-52 2025-09-09 11:04:38,-9999,-9999,15.83,100.00,2285174,26,20342,-53 2025-09-09 11:05:39,-9999,-9999,15.78,100.00,2287104,26,19927,-54 2025-09-09 11:06:40,-9999,-9999,15.87,100.00,2285762,26,19928,-56 2025-09-09 11:07:41,-9999,-9999,15.86,100.00,2285937,26,19927,-54 2025-09-09 11:08:42,-9999,-9999,15.78,100.00,2285931,26,19931,-53 2025-09-09 11:09:43,-9999,-9999,15.82,100.00,2285341,26,19928,-57 2025-09-09 11:10:44,-9999,-9999,15.91,100.00,2286001,26,19927,-52 2025-09-09 11:11:45,-9999,-9999,15.92,100.00,2287068,26,19934,-53 2025-09-09 11:12:45,-9999,-9999,15.91,100.00,2285344,26,19938,-49 2025-09-09 11:13:46,-9999,-9999,15.86,100.00,2285740,26,19934,-52 2025-09-09 11:14:47,-9999,-9999,15.89,100.00,2285964,26,19928,-52 2025-09-09 11:15:48,-9999,-9999,15.86,100.00,2269705,26,19928,-49 2025-09-09 11:16:49,-9999,-9999,15.96,100.00,2270974,26,19932,-50 2025-09-09 11:17:50,-9999,-9999,15.89,100.00,2286411,26,19928,-53 2025-09-09 11:18:51,-9999,-9999,15.87,100.00,2270435,26,19928,-49 2025-09-09 11:19:52,-9999,-9999,15.85,100.00,2269883,26,19928,-51 2025-09-09 11:20:52,-9999,-9999,15.91,100.00,2286297,26,19938,-49 2025-09-09 11:21:53,-9999,-9999,15.92,100.00,2285893,26,19938,-51 2025-09-09 11:22:54,-9999,-9999,15.97,100.00,2285827,26,19935,-49 2025-09-09 11:23:55,-9999,-9999,15.99,100.00,2287126,26,19927,-51 2025-09-09 11:24:56,-9999,-9999,15.90,100.00,2287009,26,19927,-52 2025-09-09 11:25:57,-9999,-9999,15.79,100.00,2285556,26,19931,-51 2025-09-09 11:26:58,-9999,-9999,15.82,100.00,2287087,26,19934,-54 2025-09-09 11:27:59,-9999,-9999,15.78,100.00,2285870,26,19934,-51 2025-09-09 11:29:00,-9999,-9999,15.78,100.00,2285828,26,19952,-49 2025-09-09 11:30:01,-9999,-9999,15.85,100.00,2285728,26,19931,-51 2025-09-09 11:31:02,-9999,-9999,15.88,100.00,2286559,26,19927,-50 2025-09-09 11:32:02,-9999,-9999,15.89,100.00,2286925,26,20271,-51 2025-09-09 11:33:03,-9999,-9999,15.87,100.00,2287007,26,19935,-48 2025-09-09 11:34:04,-9999,-9999,15.81,100.00,2285048,26,19927,-52 2025-09-09 11:35:05,-9999,-9999,15.85,100.00,2285101,26,19931,-53 2025-09-09 11:36:06,-9999,-9999,15.87,100.00,2285737,26,19928,-55 2025-09-09 11:37:07,-9999,-9999,15.92,100.00,2285322,26,19928,-56 2025-09-09 11:38:08,-9999,-9999,15.89,100.00,2270190,26,19927,-47 2025-09-09 11:39:09,-9999,-9999,15.94,100.00,2269712,26,19936,-50 2025-09-09 11:40:09,-9999,-9999,15.87,100.00,2286051,26,19935,-49 2025-09-09 11:41:10,-9999,-9999,15.91,100.00,2269758,26,19935,-53 2025-09-09 11:42:11,-9999,-9999,16.01,100.00,2270806,26,20000,-50 2025-09-09 11:43:12,-9999,-9999,16.05,100.00,2285753,26,19931,-51 2025-09-09 11:44:13,-9999,-9999,16.03,100.00,2285121,26,19928,-48 2025-09-09 11:45:14,-9999,-9999,15.99,100.00,2285703,26,19927,-51 2025-09-09 11:46:15,-9999,-9999,15.99,100.00,2285664,26,20263,-47 2025-09-09 11:47:16,-9999,-9999,16.01,100.00,2285444,26,19931,-54 2025-09-09 11:48:17,-9999,-9999,15.96,100.00,2269216,26,20242,-49 2025-09-09 11:49:17,-9999,-9999,16.04,100.00,2269653,26,19935,-48 2025-09-09 11:50:18,-9999,-9999,16.07,100.00,2286106,26,20260,-49 2025-09-09 11:51:19,-9999,-9999,16.04,100.00,2287002,26,19931,-52 2025-09-09 11:52:20,-9999,-9999,16.11,100.00,2285415,26,20263,-49 2025-09-09 11:53:21,-9999,-9999,16.01,100.00,2285627,26,19972,-52 2025-09-09 11:54:22,-9999,-9999,16.00,100.00,2286477,26,19928,-47 2025-09-09 11:55:23,-9999,-9999,15.99,100.00,2284368,26,20548,-48 2025-09-09 11:56:24,-9999,-9999,16.09,100.00,2283915,26,19928,-55 2025-09-09 11:57:24,-9999,-9999,16.16,100.00,2284947,26,20272,-51 2025-09-09 11:58:25,-9999,-9999,16.24,100.00,2284083,26,19927,-52 2025-09-09 11:59:26,-9999,-9999,16.24,100.00,2285506,26,20248,-55 2025-09-09 12:00:27,-9999,-9999,16.31,100.00,2285899,26,19934,-53 2025-09-09 12:01:28,-9999,-9999,16.30,100.00,2285427,26,20374,-53 2025-09-09 12:02:29,-9999,-9999,16.34,100.00,2284154,26,20041,-55 2025-09-09 12:03:31,-9999,-9999,16.35,100.00,2284118,26,20372,-51 2025-09-09 12:04:31,-9999,-9999,16.35,100.00,2284130,26,20276,-52 2025-09-09 12:05:32,-9999,-9999,16.35,100.00,2284252,26,19927,-47 2025-09-09 12:06:33,-9999,-9999,16.39,100.00,2268934,26,19932,-51 2025-09-09 12:07:34,-9999,-9999,16.45,100.00,2269214,26,19928,-51 2025-09-09 12:08:35,-9999,-9999,16.37,100.00,2283892,26,19935,-52 2025-09-09 12:09:36,-9999,-9999,16.46,100.00,2284121,26,19927,-48 2025-09-09 12:10:37,-9999,-9999,16.36,100.00,2286483,26,20045,-49 2025-09-09 12:11:38,-9999,-9999,16.30,100.00,2286815,26,19927,-50 2025-09-09 12:12:38,-9999,-9999,16.32,100.00,2285361,26,19927,-51 2025-09-09 12:13:39,-9999,-9999,16.31,100.00,2285170,26,19935,-47 2025-09-09 12:14:40,-9999,-9999,16.34,100.00,2285644,26,19942,-51 2025-09-09 12:15:41,-9999,-9999,16.25,100.00,2286059,26,19934,-51 2025-09-09 12:16:42,-9999,-9999,16.27,100.00,2284119,26,19927,-53 2025-09-09 12:17:43,-9999,-9999,16.23,100.00,2285615,26,19928,-51 2025-09-09 12:18:44,-9999,-9999,16.23,100.00,2285325,26,20317,-50 2025-09-09 12:19:45,-9999,-9999,16.24,100.00,2285269,26,19928,-53 2025-09-09 12:20:45,-9999,-9999,16.28,100.00,2284945,26,20256,-48 2025-09-09 12:21:46,-9999,-9999,16.25,100.00,2269231,26,19928,-48 2025-09-09 12:22:47,-9999,-9999,16.24,100.00,2269544,26,20268,-49 2025-09-09 12:23:48,-9999,-9999,16.28,100.00,2286059,26,19934,-51 2025-09-09 12:24:49,-9999,-9999,16.30,100.00,2286585,26,20265,-49 2025-09-09 12:25:50,-9999,-9999,16.33,100.00,2285757,26,19927,-49 2025-09-09 12:26:51,-9999,-9999,16.36,100.00,2286700,26,19928,-50 2025-09-09 12:27:52,-9999,-9999,16.27,100.00,2285493,26,19938,-47 2025-09-09 12:28:53,-9999,-9999,16.23,100.00,2286586,26,19935,-53 2025-09-09 12:29:53,-9999,-9999,16.26,100.00,2285069,26,19934,-48 2025-09-09 12:30:54,-9999,-9999,16.27,100.00,2285826,26,19927,-50 2025-09-09 12:31:55,-9999,-9999,16.17,100.00,2286625,26,19931,-47 2025-09-09 12:32:57,-9999,-9999,16.24,100.00,2286684,26,19927,-51 2025-09-09 12:33:58,-9999,-9999,16.20,100.00,2285506,26,19931,-52 2025-09-09 12:34:59,-9999,-9999,16.25,100.00,2285036,26,19950,-54 2025-09-09 12:36:00,-9999,-9999,16.24,100.00,2286588,26,20371,-47 2025-09-09 12:37:01,-9999,-9999,16.24,100.00,2285070,26,19927,-52 2025-09-09 12:38:03,-9999,-9999,16.30,100.00,2286353,26,20363,-54 2025-09-09 12:39:04,-9999,-9999,16.35,100.00,2285642,26,20259,-48 2025-09-09 12:40:05,-9999,-9999,16.37,100.00,2269365,26,19928,-49 2025-09-09 12:41:06,-9999,-9999,16.26,100.00,2269283,26,19927,-47 2025-09-09 12:42:06,-9999,-9999,16.19,100.00,2286570,26,19928,-50 2025-09-09 12:43:07,-9999,-9999,16.29,100.00,2270232,26,19939,-54 2025-09-09 12:44:08,-9999,-9999,16.30,100.00,2269537,26,19928,-47 2025-09-09 12:45:09,-9999,-9999,16.28,100.00,2285977,26,19928,-50 2025-09-09 12:46:10,-9999,-9999,16.32,100.00,2269934,26,19928,-47 2025-09-09 12:47:11,-9999,-9999,16.34,100.00,2270452,26,19935,-51 2025-09-09 12:48:12,-9999,-9999,16.33,100.00,2285710,26,19934,-50 2025-09-09 12:49:13,-9999,-9999,16.33,100.00,2285732,26,19928,-48 2025-09-09 12:50:13,-9999,-9999,16.35,100.00,2285223,26,19928,-53 2025-09-09 12:51:14,-9999,-9999,16.36,100.00,2285666,26,19931,-53 2025-09-09 12:52:15,-9999,-9999,16.42,100.00,2285516,26,19934,-47 2025-09-09 12:53:16,-9999,-9999,16.36,100.00,2285309,26,19935,-51 2025-09-09 12:54:17,-9999,-9999,16.34,100.00,2285082,26,19928,-49 2025-09-09 12:55:18,-9999,-9999,16.37,100.00,2284913,26,19931,-54 2025-09-09 12:56:19,-9999,-9999,16.38,100.00,2269144,26,19928,-55 2025-09-09 12:57:20,-9999,-9999,16.35,100.00,2255331,26,19935,-54 2025-09-09 12:58:20,-9999,-9999,16.32,100.00,2269748,26,19928,-51 2025-09-09 12:59:21,-9999,-9999,16.36,100.00,2286291,26,19931,-53 2025-09-09 13:00:22,-9999,-9999,16.33,100.00,2286460,26,20359,-54 2025-09-09 13:01:23,-9999,-9999,16.39,100.00,2285246,26,19935,-54 2025-09-09 13:02:24,-9999,-9999,16.38,100.00,2285230,26,20363,-50 2025-09-09 13:03:25,-9999,-9999,16.32,100.00,2285160,26,19932,-51 2025-09-09 13:04:26,-9999,-9999,16.35,100.00,2285245,26,20363,-50 2025-09-09 13:05:27,-9999,-9999,16.38,100.00,2285121,26,19935,-50 2025-09-09 13:06:27,-9999,-9999,16.42,100.00,2285099,26,20347,-52 2025-09-09 13:07:28,-9999,-9999,16.45,100.00,2284944,26,19932,-54 2025-09-09 13:08:29,-9999,-9999,16.52,100.00,2285078,26,20264,-53 2025-09-09 13:09:30,-9999,-9999,16.49,100.00,2285354,26,19934,-54 2025-09-09 13:10:31,-9999,-9999,16.44,100.00,2286349,26,20271,-52 2025-09-09 13:11:32,-9999,-9999,16.48,100.00,2284475,26,19932,-53 2025-09-09 13:12:33,-9999,-9999,16.52,100.00,2285547,26,20364,-54 2025-09-09 13:13:34,-9999,-9999,16.46,100.00,2285008,26,19927,-49 2025-09-09 13:14:35,-9999,-9999,16.50,100.00,2285115,26,20271,-53 2025-09-09 13:15:35,-9999,-9999,16.53,100.00,2285294,26,19931,-51 2025-09-09 13:16:36,-9999,-9999,16.50,100.00,2286238,26,19927,-55 2025-09-09 13:17:38,-9999,-9999,16.60,100.00,2285047,26,19927,-52 2025-09-09 13:18:38,-9999,-9999,16.64,100.00,2285056,26,19927,-49 2025-09-09 13:19:39,-9999,-9999,16.70,100.00,2286266,26,19928,-52 2025-09-09 13:20:40,-9999,-9999,16.67,100.00,2286395,26,19935,-51 2025-09-09 13:21:41,-9999,-9999,16.74,100.00,2285537,26,19938,-48 2025-09-09 13:22:42,-9999,-9999,16.71,100.00,2270177,26,19932,-50 2025-09-09 13:23:43,-9999,-9999,16.66,100.00,2270067,26,19940,-53 2025-09-09 13:24:44,-9999,-9999,16.71,100.00,2270175,26,19927,-52 2025-09-09 13:25:45,-9999,-9999,16.66,100.00,2268335,26,19935,-55 2025-09-09 13:26:45,-9999,-9999,16.66,100.00,2286181,26,19927,-52 2025-09-09 13:27:46,-9999,-9999,16.63,100.00,2284750,26,19927,-51 2025-09-09 13:28:47,-9999,-9999,16.74,100.00,2286423,26,20249,-50 2025-09-09 13:29:48,-9999,-9999,16.66,100.00,2287747,26,19934,-53 2025-09-09 13:30:49,-9999,-9999,16.60,100.00,2270242,26,20259,-50 2025-09-09 13:31:50,-9999,-9999,16.65,100.00,2271540,26,19928,-53 2025-09-09 13:32:51,-9999,-9999,16.66,100.00,2286238,26,19927,-52 2025-09-09 13:33:52,-9999,-9999,16.74,100.00,2286718,26,20260,-49 2025-09-09 13:34:53,-9999,-9999,16.75,100.00,2286502,26,19928,-55 2025-09-09 13:35:54,-9999,-9999,16.73,100.00,2286212,26,19927,-53 2025-09-09 13:36:55,-9999,-9999,16.76,100.00,2285739,26,19949,-49 2025-09-09 13:37:56,-9999,-9999,16.86,100.00,2286164,26,19988,-54 2025-09-09 13:38:57,-9999,-9999,16.83,100.00,2287641,26,19928,-48 2025-09-09 13:39:58,-9999,-9999,16.81,100.00,2286672,26,19928,-52 2025-09-09 13:40:58,-9999,-9999,16.90,100.00,2286285,26,19950,-52 2025-09-09 13:41:59,-9999,-9999,16.90,100.00,2287605,26,19928,-54 2025-09-09 13:43:00,-9999,-9999,16.97,100.00,2286539,26,19928,-53 2025-09-09 13:44:01,-9999,-9999,17.05,100.00,2285706,26,19928,-51 2025-09-09 13:45:03,-9999,-9999,17.21,100.00,2286304,26,19949,-52 2025-09-09 13:46:04,-9999,-9999,17.38,100.00,2269860,26,19928,-52 2025-09-09 13:47:05,-9999,-9999,17.55,100.00,2271600,26,19928,-50 2025-09-09 13:48:06,-9999,-9999,17.33,100.00,2286572,26,20344,-52 2025-09-09 13:49:07,-9999,-9999,17.27,100.00,2286137,26,19927,-51 2025-09-09 13:50:08,-9999,-9999,17.28,100.00,2285688,26,19928,-54 2025-09-09 13:51:08,-9999,-9999,17.25,100.00,2286348,26,20256,-52 2025-09-09 13:52:09,-9999,-9999,17.29,100.00,2286349,26,19934,-51 2025-09-09 13:53:10,-9999,-9999,17.23,100.00,2285476,26,20261,-48 2025-09-09 13:54:11,-9999,-9999,17.15,100.00,2285961,26,19928,-52 2025-09-09 13:55:12,-9999,-9999,17.16,100.00,2285694,26,19931,-47 2025-09-09 13:56:13,-9999,-9999,17.24,100.00,2287466,26,19934,-51 2025-09-09 13:57:14,-9999,-9999,17.21,100.00,2270908,26,19939,-51 2025-09-09 13:58:15,-9999,-9999,17.12,100.00,2271417,26,19928,-50 2025-09-09 13:59:15,-9999,-9999,17.07,100.00,2285588,26,19928,-53 2025-09-09 14:00:16,-9999,-9999,17.01,100.00,2287557,26,19934,-52 2025-09-09 14:01:17,-9999,-9999,17.03,100.00,2286410,26,19998,-50 2025-09-09 14:02:18,-9999,-9999,16.99,100.00,2287492,26,19931,-52 2025-09-09 14:03:19,-9999,-9999,17.01,100.00,2285212,26,20379,-49 2025-09-09 14:04:20,-9999,-9999,17.12,100.00,2286427,26,19939,-55 2025-09-09 14:05:21,-9999,-9999,17.36,100.00,2285246,26,20285,-47 2025-09-09 14:06:22,-9999,-9999,17.56,100.00,2285005,26,19931,-51 2025-09-09 14:07:22,-9999,-9999,17.68,100.00,2284860,26,20260,-50 2025-09-09 14:08:23,-9999,-9999,17.81,100.00,2284500,26,19934,-52 2025-09-09 14:09:24,-9999,-9999,17.72,100.00,2285545,26,20267,-50 2025-09-09 14:10:25,-9999,-9999,17.69,100.00,2285283,26,19932,-50 2025-09-09 14:11:26,-9999,-9999,17.70,100.00,2284744,26,20660,-51 2025-09-09 14:12:27,-9999,-9999,17.66,100.00,2284851,26,19935,-50 2025-09-09 14:13:28,-9999,-9999,17.81,100.00,2285054,26,20648,-51 2025-09-09 14:14:29,-9999,-9999,17.80,100.00,2284921,26,19935,-50 2025-09-09 14:15:30,-9999,-9999,17.82,100.00,2284513,26,19927,-50 2025-09-09 14:16:31,-9999,-9999,18.21,100.00,2284563,26,19949,-50 2025-09-09 14:17:32,-9999,-9999,18.33,100.00,2286566,26,19935,-49 2025-09-09 14:18:32,-9999,-9999,18.14,100.00,2285617,26,19928,-57 2025-09-09 14:19:33,-9999,-9999,18.19,100.00,2286147,26,19928,-50 2025-09-09 14:20:34,-9999,-9999,18.16,100.00,2286270,26,19931,-53 2025-09-09 14:21:35,-9999,-9999,18.30,100.00,2286212,26,19935,-52 2025-09-09 14:22:36,-9999,-9999,18.39,100.00,2285809,26,19931,-53 2025-09-09 14:23:37,-9999,-9999,18.38,100.00,2287559,26,19928,-50 2025-09-09 14:24:38,-9999,-9999,18.10,100.00,2285966,26,20359,-51 2025-09-09 14:25:39,-9999,-9999,18.07,100.00,2286894,26,19934,-50 2025-09-09 14:26:40,-9999,-9999,18.24,100.00,2286492,26,19927,-49 2025-09-09 14:27:41,-9999,-9999,18.25,100.00,2285666,26,19927,-54 2025-09-09 14:28:41,-9999,-9999,18.23,100.00,2285953,26,19927,-51 2025-09-09 14:29:44,-9999,-9999,18.46,100.00,2269396,26,19935,-50 2025-09-09 14:31:03,-9999,-9999,18.32,100.00,2270902,26,19927,-51 2025-09-09 14:32:07,-9999,-9999,18.21,100.00,2286193,26,19939,-50 2025-09-09 14:33:08,-9999,-9999,18.19,100.00,2286058,26,20371,-53 2025-09-09 14:34:08,-9999,-9999,18.07,100.00,2271175,26,19928,-53 2025-09-09 14:35:11,-9999,-9999,18.13,100.00,2255644,26,19928,-51 2025-09-09 14:36:12,-9999,-9999,18.19,100.00,2269860,26,19927,-55 2025-09-09 14:37:15,-9999,-9999,18.08,100.00,2254610,26,19939,-52 2025-09-09 14:38:15,-9999,-9999,18.17,100.00,2270652,26,19928,-55 2025-09-09 14:39:16,-9999,-9999,17.91,100.00,2285656,26,19935,-52 2025-09-09 14:40:17,-9999,-9999,17.87,100.00,2268813,26,19928,-51 2025-09-09 14:41:18,-9999,-9999,17.67,100.00,2270983,26,20368,-49 2025-09-09 14:42:21,-9999,-9999,17.58,100.00,2286691,26,19927,-50 2025-09-09 14:43:25,-9999,-9999,17.64,100.00,2285901,26,19958,-55 2025-09-09 14:44:41,-9999,-9999,17.64,100.00,2270187,26,19935,-52 2025-09-09 14:45:42,-9999,-9999,17.42,100.00,2273798,26,19944,-50 2025-09-09 14:46:43,-9999,-9999,17.43,100.00,2286069,26,20401,-54 2025-09-09 14:47:44,-9999,-9999,17.50,100.00,2285653,26,19934,-49 2025-09-09 14:48:45,-9999,-9999,17.51,100.00,2286178,26,19938,-53 2025-09-09 14:49:46,-9999,-9999,17.44,100.00,2285207,26,19927,-51 2025-09-09 14:50:47,-9999,-9999,17.49,100.00,2286118,26,19927,-49 2025-09-09 14:51:48,-9999,-9999,17.52,100.00,2285905,26,19928,-53 2025-09-09 14:52:48,-9999,-9999,17.51,100.00,2286012,26,20047,-58 2025-09-09 14:53:49,-9999,-9999,17.32,100.00,2286232,26,19931,-54 2025-09-09 14:54:50,-9999,-9999,17.19,100.00,2285977,26,19934,-54 2025-09-09 14:55:51,-9999,-9999,17.21,100.00,2285874,26,19939,-51 2025-09-09 14:56:52,-9999,-9999,17.29,100.00,2286495,26,19928,-52 2025-09-09 14:57:53,-9999,-9999,17.28,100.00,2285824,26,19931,-54 2025-09-09 14:58:54,-9999,-9999,17.25,100.00,2285401,26,19934,-53 2025-09-09 14:59:55,-9999,-9999,17.26,100.00,2286095,26,19934,-53 2025-09-09 15:00:55,-9999,-9999,17.21,100.00,2287146,26,20364,-56 2025-09-09 15:01:56,-9999,-9999,17.15,100.00,2285239,26,19932,-51 2025-09-09 15:02:57,-9999,-9999,17.29,100.00,2286021,26,20371,-49 2025-09-09 15:03:58,-9999,-9999,17.20,100.00,2285218,26,19927,-52 2025-09-09 15:04:59,-9999,-9999,17.31,100.00,2286482,26,19931,-49 2025-09-09 15:06:00,-9999,-9999,17.31,100.00,2285722,26,19928,-55 2025-09-09 15:07:01,-9999,-9999,17.29,100.00,2286933,26,19934,-51 2025-09-09 15:08:02,-9999,-9999,17.31,100.00,2286428,26,19938,-55 2025-09-09 15:09:03,-9999,-9999,17.33,100.00,2285935,26,19928,-46 2025-09-09 15:10:04,-9999,-9999,17.35,100.00,2286163,26,19927,-52 2025-09-09 15:11:05,-9999,-9999,17.37,100.00,2286937,26,19927,-54 2025-09-09 15:12:06,-9999,-9999,17.36,100.00,2287151,26,19928,-55 2025-09-09 15:13:07,-9999,-9999,17.52,100.00,2285772,26,19927,-53 2025-09-09 15:14:08,-9999,-9999,17.43,100.00,2285516,26,19939,-50 2025-09-09 15:15:09,-9999,-9999,17.41,100.00,2285945,26,19928,-54 2025-09-09 15:16:10,-9999,-9999,17.44,100.00,2285531,26,19938,-50 2025-09-09 15:17:11,-9999,-9999,17.53,100.00,2287194,26,19934,-54 2025-09-09 15:18:11,-9999,-9999,17.53,100.00,2287159,26,20269,-58 2025-09-09 15:19:12,-9999,-9999,17.62,100.00,2285977,26,19928,-54 2025-09-09 15:20:13,-9999,-9999,17.59,100.00,2285777,26,20252,-50 2025-09-09 15:21:14,-9999,-9999,17.63,100.00,2286070,26,19934,-52 2025-09-09 15:22:15,-9999,-9999,17.61,100.00,2287091,26,19943,-52 2025-09-09 15:23:16,-9999,-9999,17.56,100.00,2286449,26,19928,-52 2025-09-09 15:24:17,-9999,-9999,17.68,100.00,2285682,26,19928,-52 2025-09-09 15:25:18,-9999,-9999,17.70,100.00,2286045,26,19927,-48 2025-09-09 15:26:19,-9999,-9999,17.76,100.00,2285122,26,19943,-54 2025-09-09 15:27:19,-9999,-9999,17.66,100.00,2285911,26,19934,-53 2025-09-09 15:28:20,-9999,-9999,17.65,100.00,2285752,26,19954,-52 2025-09-09 15:29:21,-9999,-9999,17.65,100.00,2285153,26,20267,-57 2025-09-09 15:30:22,-9999,-9999,17.45,100.00,2286042,26,19927,-53 2025-09-09 15:31:23,-9999,-9999,17.38,100.00,2285776,26,20349,-51 2025-09-09 15:32:24,-9999,-9999,17.37,100.00,2285621,26,19934,-53 2025-09-09 15:33:25,-9999,-9999,17.28,100.00,2287044,26,19927,-54 2025-09-09 15:34:26,-9999,-9999,17.47,100.00,2285224,26,19927,-55 2025-09-09 15:35:27,-9999,-9999,17.53,100.00,2285018,26,19931,-58 2025-09-09 15:36:27,-9999,-9999,17.30,100.00,2285096,26,19934,-56 2025-09-09 15:37:28,-9999,-9999,17.28,100.00,2285362,26,19939,-54 2025-09-09 15:38:29,-9999,-9999,17.28,100.00,2285279,26,19927,-53 2025-09-09 15:39:30,-9999,-9999,17.38,100.00,2287117,26,19931,-52 2025-09-09 15:40:31,-9999,-9999,17.35,100.00,2285923,26,20016,-52 2025-09-09 15:41:32,-9999,-9999,17.35,100.00,2285920,26,19935,-51 2025-09-09 15:42:33,-9999,-9999,17.39,100.00,2285601,26,19935,-52 2025-09-09 15:43:34,-9999,-9999,17.30,100.00,2285051,26,20380,-55 2025-09-09 15:44:34,-9999,-9999,17.30,100.00,2285421,26,19931,-50 2025-09-09 15:45:35,-9999,-9999,17.17,100.00,2285609,26,20351,-52 2025-09-09 15:46:36,-9999,-9999,17.25,100.00,2285755,26,19935,-49 2025-09-09 15:47:37,-9999,-9999,17.18,100.00,2284760,26,19927,-49 2025-09-09 15:48:38,-9999,-9999,17.15,100.00,2285699,26,19931,-54 2025-09-09 15:49:39,-9999,-9999,17.14,100.00,2285566,26,20348,-54 2025-09-09 15:50:40,-9999,-9999,17.11,100.00,2270638,26,19935,-52 2025-09-09 15:51:41,-9999,-9999,17.17,100.00,2270308,26,20263,-48 2025-09-09 15:52:42,-9999,-9999,17.37,100.00,2285669,26,19931,-52 2025-09-09 15:53:43,-9999,-9999,17.44,100.00,2285620,26,19927,-51 2025-09-09 15:54:43,-9999,-9999,17.37,100.00,2285808,26,19927,-53 2025-09-09 15:55:44,-9999,-9999,17.31,100.00,2285567,26,19928,-50 2025-09-09 15:56:45,-9999,-9999,17.27,100.00,2285723,26,19935,-52 2025-09-09 15:57:46,-9999,-9999,17.38,100.00,2285543,26,20371,-53 2025-09-09 15:58:47,-9999,-9999,17.38,100.00,2269149,26,19950,-50 2025-09-09 15:59:48,-9999,-9999,17.55,100.00,2269694,26,20442,-47 2025-09-09 16:00:49,-9999,-9999,17.52,100.00,2270277,26,19928,-52 2025-09-09 16:01:50,-9999,-9999,17.51,100.00,2270094,26,20361,-54 2025-09-09 16:02:51,-9999,-9999,17.42,100.00,2285827,26,19927,-48 2025-09-09 16:03:52,-9999,-9999,17.41,100.00,2285478,26,20375,-52 2025-09-09 16:04:52,-9999,-9999,17.30,100.00,2286774,26,19934,-55 2025-09-09 16:05:53,-9999,-9999,17.33,100.00,2285644,26,20259,-52 2025-09-09 16:06:54,-9999,-9999,17.18,100.00,2285369,26,19927,-52 2025-09-09 16:07:55,-9999,-9999,17.32,100.00,2286851,26,20287,-46 2025-09-09 16:08:56,-9999,-9999,17.50,100.00,2285699,26,19934,-51 2025-09-09 16:09:57,-9999,-9999,17.61,100.00,2286626,26,20277,-49 2025-09-09 16:10:58,-9999,-9999,17.73,100.00,2285666,26,19927,-49 2025-09-09 16:11:59,-9999,-9999,17.87,100.00,2284868,26,19932,-51 2025-09-09 16:12:59,-9999,-9999,17.81,100.00,2285502,26,19934,-53 2025-09-09 16:14:00,-9999,-9999,17.74,100.00,2285537,26,19928,-48 2025-09-09 16:15:02,-9999,-9999,17.81,100.00,2285371,26,19927,-50 2025-09-09 16:16:03,-9999,-9999,17.82,100.00,2286059,26,20363,-47 2025-09-09 16:17:04,-9999,-9999,17.89,100.00,2284931,26,19932,-52 2025-09-09 16:18:05,-9999,-9999,17.97,100.00,2285244,26,20027,-55 2025-09-09 16:19:05,-9999,-9999,18.07,100.00,2285516,26,19936,-52 2025-09-09 16:20:07,-9999,-9999,17.94,100.00,2285523,26,19939,-53 2025-09-09 16:21:07,-9999,-9999,17.85,100.00,2285781,26,19928,-48 2025-09-09 16:22:08,-9999,-9999,17.74,100.00,2285703,26,19934,-53 2025-09-09 16:23:09,-9999,-9999,17.83,100.00,2285514,26,20394,-54 2025-09-09 16:24:10,-9999,-9999,17.85,100.00,2269510,26,19928,-52 2025-09-09 16:25:11,-9999,-9999,17.88,100.00,2270035,26,20364,-50 2025-09-09 16:26:12,-9999,-9999,17.80,100.00,2285268,26,19935,-49 2025-09-09 16:27:13,-9999,-9999,17.77,100.00,2285403,26,20378,-55 2025-09-09 16:28:14,-9999,-9999,17.78,100.00,2285081,26,19927,-53 2025-09-09 16:29:14,-9999,-9999,17.73,100.00,2285368,26,19939,-52 2025-09-09 16:30:15,-9999,-9999,17.83,100.00,2286456,26,19928,-51 2025-09-09 16:31:16,-9999,-9999,17.75,100.00,2285822,26,19928,-51 2025-09-09 16:32:17,-9999,-9999,17.83,100.00,2285447,26,19970,-50 2025-09-09 16:33:18,-9999,-9999,17.68,100.00,2286724,26,19927,-55 2025-09-09 16:34:19,-9999,-9999,17.62,100.00,2285424,26,19935,-49 2025-09-09 16:35:20,-9999,-9999,17.45,100.00,2285266,26,19934,-51 2025-09-09 16:36:21,-9999,-9999,17.31,100.00,2286646,26,19927,-55 2025-09-09 16:37:22,-9999,-9999,17.31,100.00,2285334,26,19934,-54 2025-09-09 16:38:23,-9999,-9999,17.28,100.00,2285335,26,19938,-53 2025-09-09 16:39:24,-9999,-9999,17.26,100.00,2284734,26,19934,-51 2025-09-09 16:40:24,-9999,-9999,17.24,100.00,2285954,26,19927,-49 2025-09-09 16:41:25,-9999,-9999,17.25,100.00,2285310,26,19927,-54 2025-09-09 16:42:26,-9999,-9999,17.34,100.00,2269897,26,20371,-52 2025-09-09 16:43:27,-9999,-9999,17.33,100.00,2270062,26,20014,-51 2025-09-09 16:44:28,-9999,-9999,17.29,100.00,2269367,26,19928,-50 2025-09-09 16:45:29,-9999,-9999,17.12,100.00,2269921,26,19928,-56 2025-09-09 16:46:30,-9999,-9999,17.03,100.00,2269919,26,20396,-50 2025-09-09 16:47:31,-9999,-9999,16.99,100.00,2255325,26,20308,-51 2025-09-09 16:48:32,-9999,-9999,17.01,100.00,2269259,26,20006,-49 2025-09-09 16:49:33,-9999,-9999,17.01,100.00,2285404,26,19934,-48 2025-09-09 16:50:34,-9999,-9999,16.99,100.00,2285193,26,19927,-54 2025-09-09 16:51:35,-9999,-9999,16.96,100.00,2284737,26,19932,-50 2025-09-09 16:52:36,-9999,-9999,16.88,100.00,2285284,26,19927,-53 2025-09-09 16:53:37,-9999,-9999,16.84,100.00,2285172,26,19928,-52 2025-09-09 16:54:37,-9999,-9999,16.78,100.00,2284736,26,19927,-50 2025-09-09 16:55:38,-9999,-9999,16.79,100.00,2284575,26,19938,-53 2025-09-09 16:56:39,-9999,-9999,16.77,100.00,2286521,26,19942,-55 2025-09-09 16:57:40,-9999,-9999,16.73,100.00,2286474,26,19927,-54 2025-09-09 16:58:41,-9999,-9999,16.71,100.00,2286636,26,19928,-54 2025-09-09 16:59:42,-9999,-9999,16.71,100.00,2285086,26,19931,-50 2025-09-09 17:00:43,-9999,-9999,16.65,100.00,2284526,26,19934,-54 2025-09-09 17:01:44,-9999,-9999,16.64,100.00,2285399,26,19928,-54 2025-09-09 17:02:44,-9999,-9999,16.64,100.00,2283472,26,19927,-52 2025-09-09 17:03:45,-9999,-9999,16.67,100.00,2284910,26,19931,-50 2025-09-09 17:04:46,-9999,-9999,16.67,100.00,2285058,26,19938,-50 2025-09-09 17:05:47,-9999,-9999,16.65,100.00,2285093,26,19927,-47 2025-09-09 17:06:48,-9999,-9999,16.69,100.00,2268921,26,19928,-54 2025-09-09 17:07:49,-9999,-9999,16.70,100.00,2269322,26,20055,-50 2025-09-09 17:08:50,-9999,-9999,16.71,100.00,2270229,26,19935,-52 2025-09-09 17:09:51,-9999,-9999,16.74,100.00,2269581,26,19935,-49 2025-09-09 17:10:51,-9999,-9999,16.75,100.00,2284918,26,19927,-50 2025-09-09 17:11:52,-9999,-9999,16.67,100.00,2286354,26,19932,-51 2025-09-09 17:12:53,-9999,-9999,16.66,100.00,2284616,26,19934,-53 2025-09-09 17:13:54,-9999,-9999,16.68,100.00,2285059,26,19935,-51 2025-09-09 17:14:55,-9999,-9999,16.66,100.00,2285038,26,19928,-55 2025-09-09 17:15:56,-9999,-9999,16.62,100.00,2285701,26,19932,-52 2025-09-09 17:16:57,-9999,-9999,16.60,100.00,2268947,26,19935,-50 2025-09-09 17:17:58,-9999,-9999,16.51,100.00,2269265,26,20351,-52 2025-09-09 17:18:59,-9999,-9999,16.46,100.00,2285035,26,19927,-51 2025-09-09 17:19:59,-9999,-9999,16.40,100.00,2283641,26,20672,-54 2025-09-09 17:21:00,-9999,-9999,16.37,100.00,2285190,26,19928,-50 2025-09-09 17:22:01,-9999,-9999,16.34,100.00,2284675,26,20362,-52 2025-09-09 17:23:02,-9999,-9999,16.28,100.00,2284684,26,19928,-50 2025-09-09 17:24:03,-9999,-9999,16.21,100.00,2285178,26,20356,-51 2025-09-09 17:25:04,-9999,-9999,16.15,100.00,2283909,26,19927,-48 2025-09-09 17:26:05,-9999,-9999,16.11,100.00,2285144,26,19928,-52 2025-09-09 17:27:06,-9999,-9999,16.09,100.00,2284586,26,19934,-52 2025-09-09 17:28:07,-9999,-9999,16.05,100.00,2285622,26,19935,-48 2025-09-09 17:29:08,-9999,-9999,16.01,100.00,2268751,26,19935,-52 2025-09-09 17:30:09,-9999,-9999,15.96,100.00,2254561,26,19935,-52 2025-09-09 17:31:10,-9999,-9999,15.94,100.00,2268492,26,19928,-51 2025-09-09 17:32:10,-9999,-9999,15.93,100.00,2268368,26,19927,-50 2025-09-09 17:33:12,-9999,-9999,15.89,100.00,2254840,26,20396,-48 2025-09-09 17:34:13,-9999,-9999,15.85,100.00,2268615,26,19935,-52 2025-09-09 17:35:14,-9999,-9999,15.83,100.00,2285069,26,20267,-49 2025-09-09 17:36:16,-9999,-9999,15.78,100.00,2268898,26,19928,-53 2025-09-09 17:37:17,-9999,-9999,15.74,100.00,2254105,26,19935,-49 2025-09-09 17:38:18,-9999,-9999,15.71,100.00,2254126,26,19935,-49 2025-09-09 17:39:18,-9999,-9999,15.65,100.00,2254045,26,20360,-52 2025-09-09 17:40:21,-9999,-9999,15.60,100.00,2268915,26,19928,-48 2025-09-09 17:41:23,-9999,-9999,15.59,100.00,2285073,26,19934,-53 2025-09-09 17:42:24,-9999,-9999,15.55,100.00,2285451,26,20303,-51 2025-09-09 17:43:25,-9999,-9999,15.50,100.00,2269840,26,19928,-49 2025-09-09 17:44:25,-9999,-9999,15.45,100.00,2269310,26,19935,-50 2025-09-09 17:45:26,-9999,-9999,15.45,100.00,2268792,26,19928,-51 2025-09-09 17:46:27,-9999,-9999,15.40,100.00,2269380,26,19928,-50 2025-09-09 17:47:28,-9999,-9999,15.35,100.00,2270238,26,20002,-50 2025-09-09 17:48:30,-9999,-9999,15.29,100.00,2254272,26,20026,-52 2025-09-09 17:49:31,-9999,-9999,15.22,100.00,2269278,26,19928,-49 2025-09-09 17:50:32,-9999,-9999,15.16,100.00,2269069,26,19928,-51 2025-09-09 17:51:34,-9999,-9999,15.13,100.00,2269017,26,19935,-49 2025-09-09 17:52:35,-9999,-9999,15.12,100.00,2284740,26,20364,-50 2025-09-09 17:53:36,-9999,-9999,15.11,100.00,2285985,26,19927,-50 2025-09-09 17:54:37,-9999,-9999,15.07,100.00,2284658,26,19927,-50 2025-09-09 17:55:39,-9999,-9999,15.09,100.00,2284830,26,19934,-48 2025-09-09 17:56:41,-9999,-9999,15.10,100.00,2286038,26,20363,-48 2025-09-09 17:57:42,-9999,-9999,15.09,100.00,2269395,26,20292,-50 2025-09-09 17:58:43,-9999,-9999,15.09,100.00,2269889,26,19935,-51 2025-09-09 17:59:43,-9999,-9999,15.08,100.00,2268657,26,19928,-52 2025-09-09 18:00:45,-9999,-9999,15.05,100.00,2238529,26,19945,-46 2025-09-09 18:01:46,-9999,-9999,15.02,100.00,2239181,26,19936,-53 2025-09-09 18:02:47,-9999,-9999,15.02,100.00,2254843,26,20303,-52 2025-09-09 18:03:48,-9999,-9999,15.00,100.00,2269849,26,19932,-51 2025-09-09 18:04:48,-9999,-9999,15.01,100.00,2268466,26,19935,-50 2025-09-09 18:05:49,-9999,-9999,14.95,100.00,2254343,26,19936,-50 2025-09-09 18:06:50,-9999,-9999,14.92,100.00,2254696,26,19928,-51 2025-09-09 18:07:51,-9999,-9999,14.89,100.00,2269793,26,19928,-50 2025-09-09 18:08:52,-9999,-9999,14.86,100.00,2285081,26,19927,-50 2025-09-09 18:09:53,-9999,-9999,14.85,100.00,2286093,26,19927,-50 2025-09-09 18:10:56,-9999,-9999,14.80,100.00,2269023,26,19936,-47 2025-09-09 18:11:57,-9999,-9999,14.81,100.00,2269290,26,19943,-50 2025-09-09 18:12:58,-9999,-9999,14.80,100.00,2268560,26,19932,-48 2025-09-09 18:13:59,-9999,-9999,14.76,100.00,2254157,26,20380,-48 2025-09-09 18:15:00,-9999,-9999,14.72,100.00,2254958,26,19935,-49 2025-09-09 18:16:01,-9999,-9999,14.71,100.00,2270291,26,20395,-53 2025-09-09 18:17:02,-9999,-9999,14.73,100.00,2286152,26,19935,-53 2025-09-09 18:18:03,-9999,-9999,14.69,100.00,2286161,26,19934,-53 2025-09-09 18:19:04,-9999,-9999,14.67,100.00,2286866,26,19931,-48 2025-09-09 18:20:05,-9999,-9999,14.59,100.00,2285675,26,19927,-51 2025-09-09 18:21:06,-9999,-9999,14.53,100.00,2285607,26,19938,-53 2025-09-09 18:22:06,-9999,-9999,14.47,100.00,2286398,26,19935,-50 2025-09-09 18:23:08,-9999,-9999,14.45,100.00,2270147,26,19928,-48 2025-09-09 18:24:08,-9999,-9999,14.42,100.00,2270725,26,19940,-50 2025-09-09 18:25:10,-9999,-9999,14.38,100.00,2286097,26,19931,-48 2025-09-09 18:26:10,-9999,-9999,14.35,100.00,2286166,26,20001,-47 2025-09-09 18:27:11,-9999,-9999,14.33,100.00,2286701,26,19934,-49 2025-09-09 18:28:12,-9999,-9999,14.26,100.00,2286321,26,19927,-53 2025-09-09 18:29:13,-9999,-9999,14.22,100.00,2285879,26,20364,-54 2025-09-09 18:30:14,-9999,-9999,14.19,100.00,2286143,26,20003,-50 2025-09-09 18:31:15,-9999,-9999,14.15,100.00,2285462,26,20263,-48 2025-09-09 18:32:16,-9999,-9999,14.14,100.00,2285477,26,19932,-48 2025-09-09 18:33:17,-9999,-9999,14.12,100.00,2286082,26,20255,-51 2025-09-09 18:34:18,-9999,-9999,14.11,100.00,2286140,26,19934,-53 2025-09-09 18:35:19,-9999,-9999,14.10,100.00,2286219,26,20271,-52 2025-09-09 18:36:20,-9999,-9999,14.08,100.00,2286183,26,19932,-54 2025-09-09 18:37:21,-9999,-9999,14.07,100.00,2285829,26,19935,-47 2025-09-09 18:38:21,-9999,-9999,14.05,100.00,2287378,26,19939,-51 2025-09-09 18:39:22,-9999,-9999,14.03,100.00,2287446,26,19932,-51 2025-09-09 18:40:23,-9999,-9999,14.03,100.00,2285757,26,20271,-52 2025-09-09 18:41:24,-9999,-9999,14.00,100.00,2285935,26,19950,-52 2025-09-09 18:42:25,-9999,-9999,14.00,100.00,2285998,26,20264,-52 2025-09-09 18:43:26,-9999,-9999,14.01,100.00,2286016,26,19931,-52 2025-09-09 18:44:27,-9999,-9999,13.98,100.00,2286186,26,19937,-57 2025-09-09 18:45:28,-9999,-9999,13.95,100.00,2271266,26,19939,-52 2025-09-09 18:46:29,-9999,-9999,13.94,100.00,2271326,26,19935,-53 2025-09-09 18:47:31,-9999,-9999,13.91,100.00,2270461,26,20059,-54 2025-09-09 18:48:33,-9999,-9999,13.88,100.00,2270579,26,20002,-54 2025-09-09 18:49:33,-9999,-9999,13.86,100.00,2286017,26,19928,-54 2025-09-09 18:50:34,-9999,-9999,13.84,100.00,2285804,26,19927,-50 2025-09-09 18:51:36,-9999,-9999,13.83,100.00,2285223,26,19927,-49 2025-09-09 18:52:36,-9999,-9999,13.81,100.00,2270664,26,20291,-52 2025-09-09 18:53:37,-9999,-9999,13.80,100.00,2256019,26,19936,-47 2025-09-09 18:54:38,-9999,-9999,13.78,100.00,2255493,26,19928,-51 2025-09-09 18:55:39,-9999,-9999,13.77,100.00,2270617,26,19928,-50 2025-09-09 18:56:43,-9999,-9999,13.76,100.00,2286070,26,19931,-53 2025-09-09 18:57:44,-9999,-9999,13.71,100.00,2285864,26,19935,-52 2025-09-09 18:58:45,-9999,-9999,13.66,100.00,2285906,26,19934,-48 2025-09-09 18:59:46,-9999,-9999,13.63,100.00,2285859,26,20371,-50 2025-09-09 19:00:47,-9999,-9999,13.64,100.00,2286074,26,19934,-52 2025-09-09 19:01:48,-9999,-9999,13.58,100.00,2285924,26,20339,-50 2025-09-09 19:02:49,-9999,-9999,13.54,100.00,2285360,26,19932,-54 2025-09-09 19:03:50,-9999,-9999,13.52,100.00,2287156,26,19936,-46 2025-09-09 19:04:50,-9999,-9999,13.51,100.00,2286133,26,19928,-49 2025-09-09 19:05:53,-9999,-9999,13.50,100.00,2286016,26,20249,-51 2025-09-09 19:06:53,-9999,-9999,13.49,100.00,2285854,26,19934,-47 2025-09-09 19:07:54,-9999,-9999,13.50,100.00,2287144,26,20256,-52 2025-09-09 19:08:55,-9999,-9999,13.51,100.00,2286033,26,19928,-53 2025-09-09 19:09:56,-9999,-9999,13.53,100.00,2286554,26,20259,-53 2025-09-09 19:10:57,-9999,-9999,13.54,100.00,2285836,26,19931,-47 2025-09-09 19:11:58,-9999,-9999,13.54,100.00,2285880,26,20351,-50 2025-09-09 19:12:59,-9999,-9999,13.55,100.00,2286010,26,19928,-53 2025-09-09 19:14:00,-9999,-9999,13.55,100.00,2285744,26,20359,-55 2025-09-09 19:15:00,-9999,-9999,13.54,100.00,2285912,26,19969,-53 2025-09-09 19:16:01,-9999,-9999,13.58,100.00,2285855,26,20345,-47 2025-09-09 19:17:02,-9999,-9999,13.58,100.00,2287140,26,19928,-57 2025-09-09 19:18:03,-9999,-9999,13.54,100.00,2286566,26,20317,-50 2025-09-09 19:19:04,-9999,-9999,13.53,100.00,2287207,26,19927,-52 2025-09-09 19:20:05,-9999,-9999,13.49,100.00,2285714,26,19927,-55 2025-09-09 19:21:06,-9999,-9999,13.45,100.00,2285811,26,19934,-54 2025-09-09 19:22:07,-9999,-9999,13.51,100.00,2285807,26,20275,-50 2025-09-09 19:23:08,-9999,-9999,13.48,100.00,2286989,26,19934,-51 2025-09-09 19:24:08,-9999,-9999,13.48,100.00,2286330,26,20263,-49 2025-09-09 19:25:09,-9999,-9999,13.51,100.00,2285838,26,19928,-51 2025-09-09 19:26:10,-9999,-9999,13.53,100.00,2284970,26,19939,-51 2025-09-09 19:27:11,-9999,-9999,13.55,100.00,2286810,26,20356,-49 2025-09-09 19:28:12,-9999,-9999,13.57,100.00,2285900,26,19928,-49 2025-09-09 19:29:13,-9999,-9999,13.56,100.00,2285796,26,20380,-48 2025-09-09 19:30:14,-9999,-9999,13.60,100.00,2287251,26,20260,-52 2025-09-09 19:31:15,-9999,-9999,13.61,100.00,2285622,26,19927,-51 2025-09-09 19:32:16,-9999,-9999,13.61,100.00,2285671,26,20279,-48 2025-09-09 19:33:16,-9999,-9999,13.65,100.00,2285236,26,19927,-50 2025-09-09 19:34:17,-9999,-9999,13.63,100.00,2285715,26,20372,-50 2025-09-09 19:35:18,-9999,-9999,13.60,100.00,2285708,26,19934,-52 2025-09-09 19:36:19,-9999,-9999,13.62,100.00,2285000,26,20375,-50 2025-09-09 19:37:20,-9999,-9999,13.58,100.00,2285346,26,19927,-51 2025-09-09 19:38:21,-9999,-9999,13.55,100.00,2285753,26,20241,-48 2025-09-09 19:39:22,-9999,-9999,13.51,100.00,2287031,26,19935,-50 2025-09-09 19:40:23,-9999,-9999,13.48,100.00,2285983,26,20367,-48 2025-09-09 19:41:23,-9999,-9999,13.46,100.00,2285554,26,19934,-51 2025-09-09 19:42:24,-9999,-9999,13.40,100.00,2285695,26,20354,-48 2025-09-09 19:43:25,-9999,-9999,13.37,100.00,2286280,26,19927,-49 2025-09-09 19:44:26,-9999,-9999,13.30,100.00,2286958,26,20357,-48 2025-09-09 19:45:27,-9999,-9999,13.25,100.00,2285666,26,19927,-53 2025-09-09 19:46:28,-9999,-9999,13.21,100.00,2285619,26,19964,-49 2025-09-09 19:47:29,-9999,-9999,13.20,100.00,2285574,26,20396,-51 2025-09-09 19:48:30,-9999,-9999,13.17,100.00,2285704,26,19928,-51 2025-09-09 19:49:31,-9999,-9999,13.14,100.00,2286858,26,20279,-50 2025-09-09 19:50:32,-9999,-9999,13.13,100.00,2285151,26,19934,-51 2025-09-09 19:51:32,-9999,-9999,13.12,100.00,2285370,26,19935,-48 2025-09-09 19:52:34,-9999,-9999,13.10,100.00,2285003,26,19931,-53 2025-09-09 19:53:34,-9999,-9999,13.09,100.00,2286103,26,19928,-49 2025-09-09 19:54:35,-9999,-9999,13.04,100.00,2285712,26,19931,-49 2025-09-09 19:55:36,-9999,-9999,13.00,100.00,2285890,26,19934,-54 2025-09-09 19:56:37,-9999,-9999,12.97,100.00,2285582,26,19938,-50 2025-09-09 19:57:38,-9999,-9999,12.96,100.00,2285536,26,19935,-49 2025-09-09 19:58:39,-9999,-9999,12.94,100.00,2286751,26,20271,-51 2025-09-09 19:59:40,-9999,-9999,12.94,100.00,2285507,26,19927,-53 2025-09-09 20:00:41,-9999,-9999,12.91,100.00,2285519,26,20294,-53 2025-09-09 20:01:41,-9999,-9999,12.92,100.00,2285015,26,19927,-54 2025-09-09 20:02:42,-9999,-9999,12.88,100.00,2285590,26,20252,-49 2025-09-09 20:03:43,-9999,-9999,12.82,100.00,2285665,26,19927,-50 2025-09-09 20:04:44,-9999,-9999,12.81,100.00,2285013,26,19927,-51 2025-09-09 20:05:45,-9999,-9999,12.84,100.00,2285469,26,19928,-49 2025-09-09 20:06:46,-9999,-9999,12.83,100.00,2286684,26,19927,-53 2025-09-09 20:07:47,-9999,-9999,12.78,100.00,2285460,26,19931,-48 2025-09-09 20:08:48,-9999,-9999,12.68,100.00,2286790,26,19927,-52 2025-09-09 20:09:49,-9999,-9999,12.62,100.00,2284849,26,19934,-54 2025-09-09 20:10:50,-9999,-9999,12.55,100.00,2285520,26,19938,-50 2025-09-09 20:11:51,-9999,-9999,12.52,100.00,2286754,26,19942,-50 2025-09-09 20:12:51,-9999,-9999,12.48,100.00,2285050,26,20252,-48 2025-09-09 20:13:56,-9999,-9999,12.44,100.00,2285614,26,19934,-51 2025-09-09 20:14:57,-9999,-9999,12.38,100.00,2285452,26,20379,-47 2025-09-09 20:15:58,-9999,-9999,12.34,100.00,2285505,26,19927,-53 2025-09-09 20:16:59,-9999,-9999,12.37,100.00,2285256,26,19938,-51 2025-09-09 20:18:00,-9999,-9999,12.41,100.00,2285480,26,19935,-49 2025-09-09 20:19:01,-9999,-9999,12.49,100.00,2285498,26,19938,-54 2025-09-09 20:20:02,-9999,-9999,12.48,100.00,2285618,26,19935,-48 2025-09-09 20:21:03,-9999,-9999,12.48,100.00,2269972,26,20367,-49 2025-09-09 20:22:04,-9999,-9999,12.38,100.00,2269931,26,19928,-51 2025-09-09 20:23:07,-9999,-9999,12.39,100.00,2285428,26,19927,-51 2025-09-09 20:24:08,-9999,-9999,12.35,100.00,2285599,26,19927,-54 2025-09-09 20:25:09,-9999,-9999,12.39,100.00,2285351,26,19940,-56 2025-09-09 20:26:10,-9999,-9999,12.38,100.00,2285116,26,19934,-54 2025-09-09 20:27:11,-9999,-9999,12.38,100.00,2285362,26,19934,-57 2025-09-09 20:28:11,-9999,-9999,12.35,100.00,2286687,26,19939,-51 2025-09-09 20:29:12,-9999,-9999,12.33,100.00,2285334,26,19927,-58 2025-09-09 20:30:13,-9999,-9999,12.30,100.00,2285497,26,19927,-53 2025-09-09 20:31:14,-9999,-9999,12.30,100.00,2285455,26,19935,-56 2025-09-09 20:32:15,-9999,-9999,12.34,100.00,2285284,26,19976,-51 2025-09-09 20:33:16,-9999,-9999,12.38,100.00,2285324,26,20340,-53 2025-09-09 20:34:17,-9999,-9999,12.38,100.00,2285137,26,19935,-50 2025-09-09 20:35:18,-9999,-9999,12.34,100.00,2286553,26,20379,-51 2025-09-09 20:36:19,-9999,-9999,12.37,100.00,2285267,26,19939,-48 2025-09-09 20:37:19,-9999,-9999,12.31,100.00,2284014,26,19927,-47 2025-09-09 20:38:20,-9999,-9999,12.25,100.00,2284766,26,19928,-49 2025-09-09 20:39:21,-9999,-9999,12.24,100.00,2285157,26,19927,-52 2025-09-09 20:40:22,-9999,-9999,12.25,100.00,2285471,26,19927,-53 2025-09-09 20:41:23,-9999,-9999,12.26,100.00,2285326,26,20343,-51 2025-09-09 20:42:24,-9999,-9999,12.28,100.00,2285243,26,19931,-52 2025-09-09 20:43:25,-9999,-9999,12.30,100.00,2286699,26,19928,-53 2025-09-09 20:44:26,-9999,-9999,12.29,100.00,2285337,26,19931,-50 2025-09-09 20:45:27,-9999,-9999,12.29,100.00,2285356,26,19927,-51 2025-09-09 20:46:28,-9999,-9999,12.31,100.00,2270354,26,19932,-51 2025-09-09 20:47:28,-9999,-9999,12.33,100.00,2270396,26,19928,-51 2025-09-09 20:48:29,-9999,-9999,12.31,100.00,2269693,26,19935,-48 2025-09-09 20:49:30,-9999,-9999,12.33,100.00,2269249,26,19935,-53 2025-09-09 20:50:31,-9999,-9999,12.33,100.00,2270439,26,19939,-54 2025-09-09 20:51:32,-9999,-9999,12.29,100.00,2270279,26,19928,-51 2025-09-09 20:52:33,-9999,-9999,12.26,100.00,2285080,26,19931,-51 2025-09-09 20:53:34,-9999,-9999,12.26,100.00,2268667,26,19927,-48 2025-09-09 20:54:35,-9999,-9999,12.27,100.00,2254142,26,19932,-59 2025-09-09 20:55:36,-9999,-9999,12.24,100.00,2270002,26,20368,-49 2025-09-09 20:56:37,-9999,-9999,12.24,100.00,2285872,26,19952,-48 2025-09-09 20:57:47,-9999,-9999,12.22,100.00,2286416,26,20655,-51 2025-09-09 20:58:48,-9999,-9999,12.18,100.00,2285490,26,19935,-48 2025-09-09 20:59:49,-9999,-9999,12.20,100.00,2285664,26,20379,-51 2025-09-09 21:00:50,-9999,-9999,12.25,100.00,2269269,26,19932,-52 2025-09-09 21:01:51,-9999,-9999,12.24,100.00,2254212,26,20353,-51 2025-09-09 21:02:51,-9999,-9999,12.24,100.00,2254131,26,19935,-54 2025-09-09 21:03:52,-9999,-9999,12.25,100.00,2269773,26,20260,-48 2025-09-09 21:04:53,-9999,-9999,12.26,100.00,2285168,26,19928,-50 2025-09-09 21:05:54,-9999,-9999,12.27,100.00,2269150,26,20267,-53 2025-09-09 21:06:55,-9999,-9999,12.24,100.00,2254933,26,19928,-50 2025-09-09 21:07:56,-9999,-9999,12.20,100.00,2254128,26,20285,-52 2025-09-09 21:08:57,-9999,-9999,12.19,100.00,2269237,26,19939,-54 2025-09-09 21:09:58,-9999,-9999,12.22,100.00,2285809,26,19965,-52 2025-09-09 21:11:01,-9999,-9999,12.20,100.00,2269529,26,20029,-53 2025-09-09 21:12:01,-9999,-9999,12.22,100.00,2255157,26,20264,-47 2025-09-09 21:13:03,-9999,-9999,12.24,100.00,2269034,26,19928,-52 2025-09-09 21:14:03,-9999,-9999,12.23,100.00,2285015,26,19927,-53 2025-09-09 21:15:05,-9999,-9999,12.18,100.00,2285666,26,20268,-48 2025-09-09 21:16:06,-9999,-9999,12.13,100.00,2268932,26,20384,-52 2025-09-09 21:17:07,-9999,-9999,12.17,100.00,2269479,26,19939,-48 2025-09-09 21:18:08,-9999,-9999,12.14,100.00,2286198,26,19939,-49 2025-09-09 21:19:09,-9999,-9999,12.24,100.00,2268954,26,20021,-50 2025-09-09 21:20:10,-9999,-9999,12.20,100.00,2269610,26,19934,-49 2025-09-09 21:21:10,-9999,-9999,12.16,100.00,2286330,26,19927,-50 2025-09-09 21:22:13,-9999,-9999,12.15,100.00,2269068,26,20378,-48 2025-09-09 21:23:14,-9999,-9999,12.09,100.00,2269697,26,19935,-51 2025-09-09 21:24:15,-9999,-9999,12.07,100.00,2285156,26,19942,-51 2025-09-09 21:25:16,-9999,-9999,12.04,100.00,2284794,26,19932,-51 2025-09-09 21:26:17,-9999,-9999,12.00,100.00,2284941,26,19928,-49 2025-09-09 21:27:17,-9999,-9999,11.97,100.00,2285066,26,19927,-49 2025-09-09 21:28:18,-9999,-9999,11.96,100.00,2284979,26,19932,-48 2025-09-09 21:29:20,-9999,-9999,11.96,100.00,2268262,26,19928,-47 2025-09-09 21:30:20,-9999,-9999,11.95,100.00,2253800,26,19929,-53 2025-09-09 21:31:21,-9999,-9999,11.98,100.00,2254587,26,19932,-50 2025-09-09 21:32:23,-9999,-9999,11.94,100.00,2269365,26,19928,-53 2025-09-09 21:33:24,-9999,-9999,11.91,100.00,2269001,26,19934,-51 2025-09-09 21:34:24,-9999,-9999,11.95,100.00,2269089,26,19935,-50 2025-09-09 21:35:25,-9999,-9999,11.94,100.00,2286093,26,19953,-57 2025-09-09 21:36:26,-9999,-9999,11.97,100.00,2284952,26,19927,-53 2025-09-09 21:37:27,-9999,-9999,12.01,100.00,2268560,26,19928,-49 2025-09-09 21:38:28,-9999,-9999,12.03,100.00,2269036,26,19964,-50 2025-09-09 21:39:29,-9999,-9999,12.03,100.00,2284925,26,19931,-51 2025-09-09 21:40:30,-9999,-9999,12.04,100.00,2284308,26,19927,-51 2025-09-09 21:41:31,-9999,-9999,12.00,100.00,2268870,26,19983,-49 2025-09-09 21:42:32,-9999,-9999,12.01,100.00,2270134,26,19935,-53 2025-09-09 21:43:33,-9999,-9999,11.95,100.00,2269480,26,20295,-52 2025-09-09 21:44:33,-9999,-9999,11.97,100.00,2270070,26,19939,-51 2025-09-09 21:45:34,-9999,-9999,11.97,100.00,2285486,26,20255,-53 2025-09-09 21:46:35,-9999,-9999,11.97,100.00,2269443,26,19928,-48 2025-09-09 21:47:36,-9999,-9999,11.94,100.00,2254194,26,20267,-53 2025-09-09 21:48:37,-9999,-9999,11.93,100.00,2270173,26,19928,-52 2025-09-09 21:49:38,-9999,-9999,11.88,100.00,2270926,26,20411,-46 2025-09-09 21:50:39,-9999,-9999,11.94,100.00,2286363,26,19934,-51 2025-09-09 21:51:40,-9999,-9999,11.90,100.00,2287505,26,19934,-47 2025-09-09 21:52:41,-9999,-9999,11.87,100.00,2286423,26,19991,-49 2025-09-09 21:53:43,-9999,-9999,11.83,100.00,2255558,26,19932,-49 2025-09-09 21:54:44,-9999,-9999,11.79,100.00,2241881,26,20293,-50 2025-09-09 21:55:53,-9999,-9999,11.74,100.00,2256384,26,19928,-54 2025-09-09 21:56:53,-9999,-9999,11.71,100.00,2273379,26,19928,-48 2025-09-09 21:57:54,-9999,-9999,11.69,100.00,2286420,26,20263,-53 2025-09-09 21:58:55,-9999,-9999,11.69,100.00,2286386,26,19927,-50 2025-09-09 21:59:56,-9999,-9999,11.68,100.00,2285659,26,20256,-51 2025-09-09 22:00:57,-9999,-9999,11.68,100.00,2285830,26,19934,-52 2025-09-09 22:01:58,-9999,-9999,11.67,100.00,2286335,26,20275,-51 2025-09-09 22:02:59,-9999,-9999,11.67,100.00,2286304,26,19934,-55 2025-09-09 22:03:59,-9999,-9999,11.68,100.00,2287433,26,20363,-50 2025-09-09 22:05:00,-9999,-9999,11.69,100.00,2287676,26,19927,-50 2025-09-09 22:06:03,-9999,-9999,11.68,100.00,2286217,26,20364,-51 2025-09-09 22:07:04,-9999,-9999,11.66,100.00,2287263,26,19927,-53 2025-09-09 22:08:05,-9999,-9999,11.71,100.00,2287534,26,19928,-46 2025-09-09 22:09:07,-9999,-9999,11.71,100.00,2287578,26,20267,-47 2025-09-09 22:10:08,-9999,-9999,11.79,100.00,2285761,26,19934,-49 2025-09-09 22:11:09,-9999,-9999,11.81,100.00,2286756,26,19928,-52 2025-09-09 22:12:10,-9999,-9999,11.81,100.00,2286168,26,19931,-50 2025-09-09 22:13:18,-9999,-9999,11.78,100.00,2270661,26,19928,-52 2025-09-09 22:14:19,-9999,-9999,11.76,100.00,2272427,26,19927,-49 2025-09-09 22:15:20,-9999,-9999,11.72,100.00,2286770,26,20367,-52 2025-09-09 22:16:21,-9999,-9999,11.71,100.00,2286738,26,19942,-53 2025-09-09 22:17:21,-9999,-9999,11.68,100.00,2286342,26,19928,-49 2025-09-09 22:18:23,-9999,-9999,11.69,100.00,2285465,26,19927,-49 2025-09-09 22:19:24,-9999,-9999,11.67,100.00,2270908,26,19928,-48 2025-09-09 22:20:25,-9999,-9999,11.66,100.00,2271162,26,20033,-53 2025-09-09 22:21:26,-9999,-9999,11.64,100.00,2270267,26,20025,-48 2025-09-09 22:22:27,-9999,-9999,11.62,100.00,2270158,26,19928,-50 2025-09-09 22:23:28,-9999,-9999,11.61,100.00,2271242,26,19928,-52 2025-09-09 22:24:29,-9999,-9999,11.59,100.00,2270003,26,19928,-52 2025-09-09 22:25:30,-9999,-9999,11.57,100.00,2286604,26,19932,-48 2025-09-09 22:26:30,-9999,-9999,11.55,100.00,2271169,26,19935,-52 2025-09-09 22:27:31,-9999,-9999,11.53,100.00,2256125,26,19939,-52 2025-09-09 22:28:32,-9999,-9999,11.53,100.00,2255043,26,19936,-52 2025-09-09 22:29:33,-9999,-9999,11.52,100.00,2256186,26,20300,-47 2025-09-09 22:30:34,-9999,-9999,11.50,100.00,2270496,26,19928,-53 2025-09-09 22:31:35,-9999,-9999,11.51,100.00,2285976,26,20002,-47 2025-09-09 22:32:36,-9999,-9999,11.50,100.00,2285289,26,19928,-50 2025-09-09 22:33:37,-9999,-9999,11.52,100.00,2287253,26,19931,-52 2025-09-09 22:34:37,-9999,-9999,11.57,100.00,2287483,26,19927,-52 2025-09-09 22:35:38,-9999,-9999,11.60,100.00,2285913,26,19927,-48 2025-09-09 22:36:39,-9999,-9999,11.60,100.00,2285541,26,19928,-52 2025-09-09 22:37:40,-9999,-9999,11.61,100.00,2285470,26,20260,-52 2025-09-09 22:38:41,-9999,-9999,11.58,100.00,2287288,26,19927,-51 2025-09-09 22:39:42,-9999,-9999,11.57,100.00,2286063,26,20287,-51 2025-09-09 22:40:43,-9999,-9999,11.53,100.00,2286067,26,19934,-50 2025-09-09 22:41:44,-9999,-9999,11.52,100.00,2287231,26,20286,-49 2025-09-09 22:42:44,-9999,-9999,11.51,100.00,2285163,26,19928,-54 2025-09-09 22:43:45,-9999,-9999,11.48,100.00,2286040,26,20344,-48 2025-09-09 22:44:46,-9999,-9999,11.48,100.00,2285821,26,19927,-50 2025-09-09 22:45:47,-9999,-9999,11.46,100.00,2285996,26,20351,-51 2025-09-09 22:46:48,-9999,-9999,11.43,100.00,2286026,26,19928,-50 2025-09-09 22:47:49,-9999,-9999,11.41,100.00,2286550,26,19928,-51 2025-09-09 22:48:50,-9999,-9999,11.43,100.00,2286434,26,19935,-49 2025-09-09 22:49:51,-9999,-9999,11.43,100.00,2285811,26,19931,-50 2025-09-09 22:50:52,-9999,-9999,11.45,100.00,2286124,26,19934,-51 2025-09-09 22:51:52,-9999,-9999,11.43,100.00,2284887,26,19935,-51 2025-09-09 22:52:53,-9999,-9999,11.45,100.00,2285938,26,19935,-50 2025-09-09 22:53:54,-9999,-9999,11.45,100.00,2286432,26,19934,-52 2025-09-09 22:54:55,-9999,-9999,11.46,100.00,2285943,26,19934,-52 2025-09-09 22:55:56,-9999,-9999,11.48,100.00,2285746,26,19927,-49 2025-09-09 22:56:57,-9999,-9999,11.50,100.00,2285950,26,19927,-51 2025-09-09 22:57:58,-9999,-9999,11.46,100.00,2285887,26,20256,-49 2025-09-09 22:58:59,-9999,-9999,11.41,100.00,2287150,26,19927,-50 2025-09-09 23:00:00,-9999,-9999,11.39,100.00,2285286,26,20252,-49 2025-09-09 23:01:01,-9999,-9999,11.48,100.00,2284363,26,19927,-52 2025-09-09 23:02:01,-9999,-9999,11.50,100.00,2285939,26,20268,-52 2025-09-09 23:03:02,-9999,-9999,11.47,100.00,2285903,26,19932,-52 2025-09-09 23:04:03,-9999,-9999,11.49,100.00,2270967,26,20007,-50 2025-09-09 23:05:06,-9999,-9999,11.47,100.00,2269984,26,19928,-50 2025-09-09 23:06:06,-9999,-9999,11.47,100.00,2286130,26,20255,-52 2025-09-09 23:07:07,-9999,-9999,11.43,100.00,2285069,26,19928,-49 2025-09-09 23:08:08,-9999,-9999,11.40,100.00,2286402,26,19987,-53 2025-09-09 23:09:09,-9999,-9999,11.37,100.00,2285668,26,19927,-49 2025-09-09 23:10:10,-9999,-9999,11.37,100.00,2286377,26,19927,-49 2025-09-09 23:11:11,-9999,-9999,11.37,100.00,2285953,26,19938,-49 2025-09-09 23:12:12,-9999,-9999,11.36,100.00,2270883,26,19939,-53 2025-09-09 23:13:13,-9999,-9999,11.35,100.00,2270954,26,19936,-48 2025-09-09 23:14:13,-9999,-9999,11.35,100.00,2285513,26,19928,-50 2025-09-09 23:15:14,-9999,-9999,11.35,100.00,2285648,26,19932,-49 2025-09-09 23:16:15,-9999,-9999,11.34,100.00,2285734,26,20277,-50 2025-09-09 23:17:16,-9999,-9999,11.32,100.00,2285170,26,19927,-51 2025-09-09 23:18:17,-9999,-9999,11.34,100.00,2285820,26,20280,-50 2025-09-09 23:19:18,-9999,-9999,11.32,100.00,2285843,26,19931,-52 2025-09-09 23:20:19,-9999,-9999,11.32,100.00,2285447,26,20275,-50 2025-09-09 23:21:20,-9999,-9999,11.29,100.00,2285578,26,19934,-52 2025-09-09 23:22:20,-9999,-9999,11.29,100.00,2285377,26,20267,-49 2025-09-09 23:23:21,-9999,-9999,11.30,100.00,2285730,26,19931,-49 2025-09-09 23:24:22,-9999,-9999,11.31,100.00,2285756,26,20347,-48 2025-09-09 23:25:23,-9999,-9999,11.32,100.00,2285605,26,19927,-52 2025-09-09 23:26:24,-9999,-9999,11.31,100.00,2285556,26,20359,-49 2025-09-09 23:27:25,-9999,-9999,11.31,100.00,2286993,26,19931,-50 2025-09-09 23:28:26,-9999,-9999,11.32,100.00,2286994,26,19928,-48 2025-09-09 23:29:27,-9999,-9999,11.30,100.00,2285531,26,19934,-53 2025-09-09 23:30:28,-9999,-9999,11.28,100.00,2285694,26,19934,-53 2025-09-09 23:31:29,-9999,-9999,11.26,100.00,2285737,26,20360,-47 2025-09-09 23:32:29,-9999,-9999,11.24,100.00,2285746,26,19935,-47 2025-09-09 23:33:30,-9999,-9999,11.22,100.00,2286111,26,19942,-47 2025-09-09 23:34:31,-9999,-9999,11.21,100.00,2285335,26,19934,-47 2025-09-09 23:35:32,-9999,-9999,11.19,100.00,2285752,26,19938,-50 2025-09-09 23:36:33,-9999,-9999,11.19,100.00,2286841,26,20347,-50 2025-09-09 23:37:34,-9999,-9999,11.17,100.00,2286144,26,19938,-50 2025-09-09 23:38:35,-9999,-9999,11.16,100.00,2270801,26,20437,-50 2025-09-09 23:39:36,-9999,-9999,11.15,100.00,2269541,26,19935,-48 2025-09-09 23:40:37,-9999,-9999,11.15,100.00,2270201,26,19928,-47 2025-09-09 23:41:37,-9999,-9999,11.15,100.00,2270201,26,19939,-47 2025-09-09 23:42:38,-9999,-9999,11.15,100.00,2286393,26,19934,-49 2025-09-09 23:43:39,-9999,-9999,11.13,100.00,2285624,26,20390,-47 2025-09-09 23:44:40,-9999,-9999,11.10,100.00,2285133,26,19935,-49 2025-09-09 23:45:41,-9999,-9999,11.08,100.00,2285504,26,19938,-50 2025-09-09 23:46:42,-9999,-9999,11.06,100.00,2286229,26,19927,-48 2025-09-09 23:47:43,-9999,-9999,11.05,100.00,2285504,26,19928,-48 2025-09-09 23:48:44,-9999,-9999,11.04,100.00,2286704,26,19939,-48 2025-09-09 23:49:44,-9999,-9999,11.02,100.00,2285175,26,19951,-47 2025-09-09 23:50:46,-9999,-9999,11.01,100.00,2285417,26,19928,-49 2025-09-09 23:51:47,-9999,-9999,11.04,100.00,2285525,26,19934,-51 2025-09-09 23:52:48,-9999,-9999,11.04,100.00,2285006,26,19939,-50 2025-09-09 23:53:48,-9999,-9999,11.06,100.00,2285730,26,19931,-51 2025-09-09 23:54:49,-9999,-9999,11.05,100.00,2286793,26,19927,-48 2025-09-09 23:55:50,-9999,-9999,11.03,100.00,2285434,26,19927,-48 2025-09-09 23:56:51,-9999,-9999,11.02,100.00,2284907,26,19927,-48 2025-09-09 23:57:52,-9999,-9999,11.01,100.00,2285667,26,19931,-49 2025-09-09 23:58:53,-9999,-9999,10.99,100.00,2286803,26,19989,-52 2025-09-09 23:59:54,-9999,-9999,10.99,100.00,2286986,26,19934,-48