2025-09-09 00:00:09,0.00,0.00,13.91,100.00,1086872,27,19999,-63
2025-09-09 00:00:39,0.00,0.00,13.94,100.00,1094147,27,20013,-65
2025-09-09 00:01:10,0.00,0.00,13.88,100.00,1094049,27,19993,-65
2025-09-09 00:01:40,0.00,0.00,13.89,100.00,1086971,27,20008,-66
2025-09-09 00:02:10,0.00,0.00,13.87,100.00,1086716,27,19998,-66
2025-09-09 00:02:41,0.00,0.00,13.86,100.00,1080038,27,20006,-64
2025-09-09 00:03:12,0.00,0.00,13.81,100.00,1079845,27,19999,-64
2025-09-09 00:03:42,0.00,0.00,13.85,100.00,1080202,27,20850,-67
2025-09-09 00:04:12,0.00,0.00,13.86,100.00,1079598,27,19998,-66
2025-09-09 00:04:43,0.00,0.00,13.85,100.00,1087193,27,19995,-67
2025-09-09 00:05:13,0.00,0.00,13.83,100.00,1081097,27,19999,-66
2025-09-09 00:05:45,0.00,0.00,13.83,100.00,1087165,27,19990,-66
2025-09-09 00:06:15,0.00,0.00,13.82,100.00,1086572,27,20397,-66
2025-09-09 00:06:46,0.00,0.00,13.82,100.00,1083547,27,19995,-67
2025-09-09 00:07:16,0.20,0.20,13.83,100.00,1086836,27,20002,-65
2025-09-09 00:07:47,0.00,0.00,13.81,100.00,1087054,27,20057,-68
2025-09-09 00:08:18,0.00,0.00,13.81,100.00,1086695,27,19994,-66
2025-09-09 00:08:48,0.00,0.00,13.82,100.00,1093983,27,20935,-65
2025-09-09 00:09:20,0.00,0.00,13.82,100.00,1094324,27,20001,-66
2025-09-09 00:09:50,0.00,0.00,13.79,100.00,1086177,27,19998,-65
2025-09-09 00:10:20,0.00,0.00,13.79,100.00,1086779,27,20941,-68
2025-09-09 00:10:51,0.00,0.00,13.81,100.00,1086850,27,19990,-65
2025-09-09 00:11:21,0.00,0.00,13.83,100.00,1086862,27,20002,-66
2025-09-09 00:11:52,0.00,0.00,13.76,100.00,1087002,27,20029,-66
2025-09-09 00:12:22,0.00,0.00,13.80,100.00,1086581,27,20797,-66
2025-09-09 00:12:53,0.00,0.00,13.77,100.00,1086952,27,19998,-65
2025-09-09 00:13:23,0.00,0.00,13.79,100.00,1079709,27,20006,-66
2025-09-09 00:13:54,0.00,0.00,13.77,100.00,1073132,27,20031,-66
2025-09-09 00:14:24,0.00,0.00,13.75,100.00,1079932,27,20069,-66
2025-09-09 00:14:54,0.00,0.00,13.75,100.00,1086923,27,19998,-67
2025-09-09 00:15:25,0.00,0.00,13.75,100.00,1080843,27,20003,-65
2025-09-09 00:15:55,0.00,0.00,13.73,100.00,1080018,27,20078,-67
2025-09-09 00:16:26,0.00,0.00,13.71,100.00,1079690,27,19997,-66
2025-09-09 00:16:56,0.43,0.43,13.71,100.00,1082537,27,20410,-66
2025-09-09 00:17:27,0.00,0.00,13.70,100.00,1087351,27,19994,-66
2025-09-09 00:17:57,0.00,0.00,13.69,100.00,1086749,27,19998,-66
2025-09-09 00:18:28,0.00,0.00,13.67,100.00,1087326,27,20052,-65
2025-09-09 00:18:58,0.00,0.00,13.68,100.00,1093574,27,19993,-66
2025-09-09 00:19:29,0.00,0.00,13.67,100.00,1093194,27,20589,-69
2025-09-09 00:20:08,0.00,0.00,13.68,100.00,1093515,27,20037,-66
2025-09-09 00:20:39,0.00,0.00,13.66,100.00,1087198,27,20072,-65
2025-09-09 00:21:09,0.08,0.08,13.68,100.00,1086557,27,20935,-67
2025-09-09 00:21:39,0.00,0.00,13.69,100.00,1087373,27,20103,-66
2025-09-09 00:22:10,0.00,0.00,13.67,100.00,1091473,27,20002,-65
2025-09-09 00:22:40,0.00,0.00,13.70,100.00,1093978,27,20001,-67
2025-09-09 00:23:11,1.00,0.98,13.72,100.00,1086600,27,20362,-64
2025-09-09 00:23:41,0.65,0.38,13.72,100.00,1086810,27,20093,-67
2025-09-09 00:24:12,0.00,0.00,13.73,100.00,1086827,27,20539,-67
2025-09-09 00:24:42,0.10,0.10,13.75,100.00,1087191,27,20428,-67
2025-09-09 00:25:13,0.00,0.00,13.75,100.00,1086632,27,19994,-66
2025-09-09 00:25:43,0.00,0.00,13.76,100.00,1080012,27,19999,-66
2025-09-09 00:26:14,0.00,0.00,13.77,100.00,1079768,27,20005,-67
2025-09-09 00:26:44,0.00,0.00,13.76,100.00,1080042,27,20014,-66
2025-09-09 00:27:15,0.00,0.00,13.77,100.00,1079642,27,20094,-67
2025-09-09 00:27:45,0.00,0.00,13.75,100.00,1080097,27,19995,-67
2025-09-09 00:28:16,0.00,0.00,13.75,100.00,1080090,27,19995,-66
2025-09-09 00:28:46,0.00,0.00,13.73,100.00,1095353,26,19993,-67
2025-09-09 00:29:17,0.00,0.00,13.73,100.00,1100656,26,20071,-66
2025-09-09 00:29:47,0.00,0.00,13.72,100.00,1100980,26,20352,-66
2025-09-09 00:30:18,0.00,0.00,13.72,100.00,1101167,26,20043,-66
2025-09-09 00:30:48,0.00,0.00,13.71,100.00,1101070,26,19997,-67
2025-09-09 00:31:19,0.00,0.00,13.70,100.00,1101302,26,19999,-67
2025-09-09 00:31:49,0.68,0.55,13.69,100.00,1101024,26,19997,-67
2025-09-09 00:32:20,0.00,0.00,13.67,100.00,1087170,27,20006,-66
2025-09-09 00:32:50,0.00,0.00,13.68,100.00,1087021,27,20006,-67
2025-09-09 00:33:20,0.00,0.00,13.66,100.00,1085823,27,20093,-66
2025-09-09 00:33:51,0.00,0.00,13.66,100.00,1086761,27,19990,-66
2025-09-09 00:34:21,0.00,0.00,13.63,100.00,1087177,27,20478,-68
2025-09-09 00:34:52,0.00,0.00,13.64,100.00,1086597,27,20469,-67
2025-09-09 00:35:22,0.00,0.00,13.61,100.00,1087250,27,20005,-69
2025-09-09 00:35:53,0.00,0.00,13.61,100.00,1086733,27,19994,-66
2025-09-09 00:36:24,1.77,1.13,13.58,100.00,1087120,27,20013,-65
2025-09-09 00:36:54,0.00,0.00,13.59,100.00,1086930,27,20081,-65
2025-09-09 00:37:24,0.00,0.00,13.59,100.00,1086192,27,20010,-67
2025-09-09 00:37:55,0.00,0.00,13.60,100.00,1087108,27,20001,-67
2025-09-09 00:38:25,0.00,0.00,13.57,100.00,1080128,27,20450,-67
2025-09-09 00:38:56,0.00,0.00,13.56,100.00,1079593,27,20002,-66
2025-09-09 00:39:26,0.00,0.00,13.56,100.00,1079280,27,20003,-65
2025-09-09 00:39:57,0.00,0.00,13.55,100.00,1079678,27,19995,-65
2025-09-09 00:40:27,0.05,0.05,13.55,100.00,1080485,27,19992,-65
2025-09-09 00:40:58,0.00,0.00,13.53,100.00,1079563,27,20078,-64
2025-09-09 00:41:28,0.00,0.00,13.54,100.00,1080011,27,20031,-65
2025-09-09 00:41:58,0.00,0.00,13.53,100.00,1079797,27,20006,-65
2025-09-09 00:42:29,0.00,0.00,13.51,100.00,1086604,27,20521,-65
2025-09-09 00:42:59,0.00,0.00,13.50,100.00,1086466,27,20013,-67
2025-09-09 00:43:30,0.20,0.20,13.49,100.00,1087060,27,19990,-65
2025-09-09 00:44:00,0.00,0.00,13.49,100.00,1086551,27,19995,-65
2025-09-09 00:44:31,0.15,0.15,13.49,100.00,1079853,27,20003,-65
2025-09-09 00:45:01,0.00,0.00,13.47,100.00,1080155,27,19999,-66
2025-09-09 00:45:32,0.00,0.00,13.46,100.00,1079454,27,19991,-65
2025-09-09 00:46:02,0.00,0.00,13.44,100.00,1080039,27,20009,-65
2025-09-09 00:46:33,0.00,0.00,13.41,100.00,1086831,27,20006,-65
2025-09-09 00:47:03,0.00,0.00,13.41,100.00,1086782,27,20007,-66
2025-09-09 00:47:34,0.00,0.00,13.42,100.00,1079784,27,20034,-65
2025-09-09 00:48:04,0.00,0.00,13.40,100.00,1079828,27,20070,-65
2025-09-09 00:48:34,0.00,0.00,13.40,100.00,1079985,27,20002,-65
2025-09-09 00:49:05,0.00,0.00,13.39,100.00,1079635,27,19995,-65
2025-09-09 00:49:36,0.00,0.00,13.38,100.00,1093189,27,20517,-65
2025-09-09 00:50:06,0.00,0.00,13.36,100.00,1093639,27,19998,-67
2025-09-09 00:50:37,0.00,0.00,13.33,100.00,1094032,27,20005,-66
2025-09-09 00:51:07,0.00,0.00,13.33,100.00,1093510,26,20646,-66
2025-09-09 00:51:37,0.00,0.00,13.31,100.00,1093786,27,20009,-65
2025-09-09 00:52:08,0.00,0.00,13.32,100.00,1093564,27,19990,-64
2025-09-09 00:52:38,0.00,0.00,13.30,100.00,1093768,26,20454,-66
2025-09-09 00:53:09,0.00,0.00,13.30,100.00,1094099,27,20577,-65
2025-09-09 00:53:39,0.00,0.00,13.30,100.00,1093693,27,20049,-65
2025-09-09 00:54:10,0.00,0.00,13.31,100.00,1087345,27,20006,-67
2025-09-09 00:54:41,0.00,0.00,13.30,100.00,1093734,27,20323,-64
2025-09-09 00:55:11,0.00,0.00,13.29,100.00,1093929,27,19998,-66
2025-09-09 00:55:41,0.00,0.00,13.28,100.00,1094233,27,19994,-64
2025-09-09 00:56:12,0.00,0.00,13.30,100.00,1098777,26,20001,-65
2025-09-09 00:56:42,0.00,0.00,13.27,100.00,1101000,26,19993,-65
2025-09-09 00:57:13,0.00,0.00,13.30,100.00,1101005,26,20376,-65
2025-09-09 00:57:43,0.15,0.15,13.28,100.00,1101202,26,20084,-66
2025-09-09 00:58:15,1.33,1.25,13.29,100.00,1100702,26,20011,-66
2025-09-09 00:58:45,0.00,0.00,13.28,100.00,1100973,26,20855,-66
2025-09-09 00:59:16,0.00,0.00,13.31,100.00,1100446,26,20009,-63
2025-09-09 00:59:46,0.00,0.00,13.30,100.00,1100349,26,19992,-65
2025-09-09 01:00:17,3.03,1.95,13.33,100.00,1100748,26,20480,-65
2025-09-09 01:00:47,0.00,0.00,13.34,100.00,1100917,26,20063,-66
2025-09-09 01:01:18,0.10,0.10,13.34,100.00,1101012,26,19997,-65
2025-09-09 01:01:49,0.00,0.00,13.33,100.00,1100565,26,20008,-68
2025-09-09 01:02:19,0.00,0.00,13.31,100.00,1101415,26,20016,-66
2025-09-09 01:02:51,0.70,0.70,13.30,100.00,1100706,26,20004,-65
2025-09-09 01:03:21,0.00,0.00,13.29,100.00,1100794,26,19989,-65
2025-09-09 01:03:52,0.00,0.00,13.31,100.00,1100911,26,19993,-66
2025-09-09 01:04:22,0.00,0.00,13.27,100.00,1090520,27,19998,-66
2025-09-09 01:04:52,0.00,0.00,13.28,100.00,1094528,26,20001,-64
2025-09-09 01:05:23,6.13,3.00,13.28,100.00,1100840,26,19989,-66
2025-09-09 01:05:54,0.00,0.00,13.28,100.00,1100969,26,20689,-66
2025-09-09 01:06:25,0.00,0.00,13.28,100.00,1101206,26,20005,-66
2025-09-09 01:06:55,0.00,0.00,13.28,100.00,1100583,26,20085,-67
2025-09-09 01:07:25,0.00,0.00,13.28,100.00,1093702,27,20006,-65
2025-09-09 01:07:56,0.00,0.00,13.26,100.00,1094172,27,20793,-68
2025-09-09 01:08:28,0.00,0.00,13.26,100.00,1093572,27,19996,-64
2025-09-09 01:08:58,0.00,0.00,13.27,100.00,1094077,26,20008,-64
2025-09-09 01:09:29,158.05,10.60,13.26,100.00,1100130,26,20423,-67
2025-09-09 01:09:59,6.55,6.22,13.27,100.00,1093498,27,20004,-65
2025-09-09 01:10:30,0.20,0.20,13.26,100.00,1094344,26,20449,-65
2025-09-09 01:11:00,2.20,2.10,13.24,100.00,1093666,27,19990,-66
2025-09-09 01:11:31,0.00,0.00,13.12,100.00,1100737,26,20009,-65
2025-09-09 01:12:01,0.00,0.00,13.21,100.00,1108107,26,20011,-66
2025-09-09 01:12:32,1.08,1.08,13.20,100.00,1100851,26,20443,-65
2025-09-09 01:13:02,0.00,0.00,13.20,100.00,1100680,26,20009,-64
2025-09-09 01:13:33,0.00,0.00,13.18,100.00,1093929,27,20053,-65
2025-09-09 01:14:03,0.00,0.00,13.19,100.00,1093982,26,20420,-65
2025-09-09 01:14:33,0.00,0.00,13.19,100.00,1101361,26,19992,-66
2025-09-09 01:15:04,0.00,0.00,13.18,100.00,1100750,26,20000,-65
2025-09-09 01:15:34,0.00,0.00,13.17,100.00,1093718,27,19997,-65
2025-09-09 01:16:05,0.00,0.00,13.18,100.00,1094224,27,19994,-65
2025-09-09 01:16:35,0.00,0.00,13.17,100.00,1093673,27,20009,-65
2025-09-09 01:17:06,0.00,0.00,13.18,100.00,1086547,27,20009,-67
2025-09-09 01:17:36,0.00,0.00,13.16,100.00,1093675,27,19994,-65
2025-09-09 01:18:09,0.00,0.00,13.12,100.00,1087056,27,19990,-65
2025-09-09 01:18:39,0.00,0.00,13.17,100.00,1086952,27,19995,-64
2025-09-09 01:19:09,0.00,0.00,13.17,100.00,1093666,27,19993,-65
2025-09-09 01:19:40,0.03,0.03,13.17,100.00,1092934,27,19993,-65
2025-09-09 01:20:10,0.00,0.00,13.17,100.00,1093901,26,20468,-64
2025-09-09 01:20:41,0.00,0.00,13.18,100.00,1101449,26,19989,-66
2025-09-09 01:21:11,1.60,1.60,13.18,100.00,1100352,26,20004,-67
2025-09-09 01:21:42,0.00,0.00,13.18,100.00,1101383,26,19993,-65
2025-09-09 01:22:24,0.00,0.00,13.18,100.00,1100585,26,20363,-65
2025-09-09 01:22:54,0.00,0.00,13.18,100.00,1094209,27,19997,-66
2025-09-09 01:23:25,0.00,0.00,13.19,100.00,1094230,27,19998,-66
2025-09-09 01:23:55,0.00,0.00,13.18,100.00,1094333,27,20778,-66
2025-09-09 01:24:26,0.00,0.00,13.18,100.00,1094495,26,20148,-64
2025-09-09 01:24:56,0.00,0.00,13.19,100.00,1101454,26,19989,-67
2025-09-09 01:25:27,0.00,0.00,13.19,100.00,1101276,26,20002,-66
2025-09-09 01:25:57,0.47,0.47,13.18,100.00,1101543,26,20196,-64
2025-09-09 01:26:28,0.00,0.00,13.18,100.00,1101708,26,20008,-66
2025-09-09 01:26:58,0.00,0.00,13.19,100.00,1101649,26,20063,-65
2025-09-09 01:27:29,0.00,0.00,13.19,100.00,1101267,26,20005,-67
2025-09-09 01:27:59,0.00,0.00,13.19,100.00,1101486,26,20067,-66
2025-09-09 01:28:29,8.93,8.48,13.19,100.00,1101671,26,20008,-65
2025-09-09 01:29:00,2.90,2.72,13.21,100.00,1101209,26,20560,-66
2025-09-09 01:29:30,0.80,0.80,13.22,100.00,1100815,26,20004,-66
2025-09-09 01:30:01,0.00,0.00,13.21,100.00,1101571,26,19997,-65
2025-09-09 01:30:31,0.20,0.20,13.24,100.00,1094144,27,19994,-65
2025-09-09 01:31:02,0.00,0.00,13.24,100.00,1094706,27,19998,-66
2025-09-09 01:31:32,0.38,0.38,13.25,100.00,1093993,27,20058,-65
2025-09-09 01:32:03,3.05,0.85,13.26,100.00,1087404,27,20005,-65
2025-09-09 01:32:33,0.00,0.00,13.23,100.00,1094444,27,19993,-66
2025-09-09 01:33:04,0.00,0.00,13.27,100.00,1087508,27,20725,-66
2025-09-09 01:33:34,0.00,0.00,13.23,100.00,1087209,27,19998,-65
2025-09-09 01:34:05,0.00,0.00,13.29,100.00,1087186,27,20058,-66
2025-09-09 01:34:35,0.00,0.00,13.29,100.00,1087516,27,20532,-66
2025-09-09 01:35:06,0.43,0.43,13.30,100.00,1094457,27,19993,-66
2025-09-09 01:35:36,0.45,0.45,13.32,100.00,1091814,26,19998,-66
2025-09-09 01:36:06,0.60,0.60,13.32,100.00,1087351,27,20009,-66
2025-09-09 01:36:37,210.32,118.60,13.32,100.00,1073529,27,19996,-66
2025-09-09 01:37:10,92.47,26.20,13.32,100.00,1080784,27,20454,-66
2025-09-09 01:37:41,0.00,0.00,13.27,100.00,1080589,27,20002,-65
2025-09-09 01:38:11,0.00,0.00,13.32,100.00,1068257,27,20048,-66
2025-09-09 01:38:42,0.75,0.57,13.33,100.00,1073579,27,20459,-66
2025-09-09 01:39:12,0.20,0.20,13.33,100.00,1073381,27,20004,-65
2025-09-09 01:39:43,0.00,0.00,13.34,100.00,1072698,27,20008,-65
2025-09-09 01:40:13,0.00,0.00,13.34,100.00,1087298,27,20013,-65
2025-09-09 01:40:44,0.00,0.00,13.37,100.00,1097332,26,19998,-66
2025-09-09 01:41:14,2.30,2.13,13.37,100.00,1101123,26,20426,-65
2025-09-09 01:41:44,0.13,0.13,13.36,100.00,1101713,26,20004,-66
2025-09-09 01:42:16,0.00,0.00,13.33,100.00,1101150,26,19997,-67
2025-09-09 01:42:47,0.00,0.00,13.37,100.00,1097228,26,20012,-64
2025-09-09 01:43:17,0.00,0.00,13.31,100.00,1101777,26,20008,-66
2025-09-09 01:43:48,0.00,0.00,13.38,100.00,1094819,27,19993,-66
2025-09-09 01:44:19,0.00,0.00,13.39,100.00,1099843,26,20012,-66
2025-09-09 01:44:49,0.00,0.00,13.39,100.00,1109078,26,19996,-63
2025-09-09 01:45:20,1.95,0.98,13.38,100.00,1102099,26,20072,-65
2025-09-09 01:45:50,0.13,0.13,13.38,100.00,1108639,26,19992,-65
2025-09-09 01:46:21,0.00,0.00,13.40,100.00,1108980,26,20069,-65
2025-09-09 01:46:51,0.00,0.00,13.40,100.00,1101676,26,19996,-65
2025-09-09 01:47:22,0.00,0.00,13.40,100.00,1108798,26,20039,-65
2025-09-09 01:47:52,0.00,0.00,13.41,100.00,1109046,26,20668,-66
2025-09-09 01:48:22,0.00,0.00,13.40,100.00,1101038,26,19999,-66
2025-09-09 01:48:53,0.00,0.00,13.41,100.00,1101610,26,20008,-65
2025-09-09 01:49:29,0.03,0.03,13.40,100.00,1106240,26,20032,-65
2025-09-09 01:50:00,0.95,0.20,13.40,100.00,1101753,26,20403,-66
2025-09-09 01:50:30,0.00,0.00,13.41,100.00,1101386,26,19993,-65
2025-09-09 01:51:01,0.00,0.00,13.41,100.00,1094171,27,20393,-66
2025-09-09 01:51:37,0.10,0.10,13.39,100.00,1094417,26,20002,-65
2025-09-09 01:52:10,0.10,0.10,13.40,100.00,1100987,26,20043,-66
2025-09-09 01:52:41,0.00,0.00,13.40,100.00,1101289,26,20523,-65
2025-09-09 01:53:11,0.00,0.00,13.36,100.00,1101726,26,20107,-66
2025-09-09 01:53:42,3.22,1.15,13.40,100.00,1101111,26,20048,-67
2025-09-09 01:54:12,1.30,1.17,13.39,100.00,1101487,26,20001,-66
2025-09-09 01:54:43,0.00,0.00,13.36,100.00,1101218,26,20846,-65
2025-09-09 01:55:13,0.45,0.45,13.38,100.00,1094368,27,20075,-65
2025-09-09 01:55:44,0.75,0.75,13.38,100.00,1094470,27,19997,-65
2025-09-09 01:56:32,1525.47,107.38,13.38,100.00,1093658,27,20048,-66
2025-09-09 01:57:03,0.22,0.22,13.37,100.00,1098852,26,20445,-66
2025-09-09 01:57:33,0.17,0.15,13.37,100.00,1101334,26,20011,-66
2025-09-09 01:58:04,0.75,0.30,13.35,100.00,1101957,26,20480,-66
2025-09-09 01:58:34,0.68,0.68,13.35,100.00,1094467,27,20006,-64
2025-09-09 01:59:08,0.08,0.08,13.35,100.00,1087031,27,19990,-65
2025-09-09 01:59:38,0.00,0.00,13.36,100.00,1086959,27,20013,-66
2025-09-09 02:00:08,0.00,0.00,13.36,100.00,1087739,27,20018,-68
2025-09-09 02:00:39,0.00,0.00,13.33,100.00,1087626,27,20069,-66
2025-09-09 02:01:09,1.45,1.08,13.35,100.00,1080027,27,20003,-66
2025-09-09 02:01:40,2.50,1.35,13.33,100.00,1083978,27,19999,-66
2025-09-09 02:02:10,0.00,0.00,13.34,100.00,1086862,27,20017,-65
2025-09-09 02:02:41,0.88,0.35,13.31,100.00,1094851,27,20863,-66
2025-09-09 02:03:11,1.40,1.40,13.31,100.00,1101062,26,20005,-65
2025-09-09 02:03:42,0.00,0.00,13.31,100.00,1101839,26,20007,-65
2025-09-09 02:04:12,0.00,0.00,13.30,100.00,1094538,27,20408,-65
2025-09-09 02:04:42,0.00,0.00,13.32,100.00,1094107,27,19997,-66
2025-09-09 02:05:13,0.00,0.00,13.32,100.00,1094408,27,20006,-66
2025-09-09 02:05:43,0.00,0.00,13.32,100.00,1093430,27,19994,-66
2025-09-09 02:06:14,0.00,0.00,13.32,100.00,1087183,27,20076,-66
2025-09-09 02:06:44,0.00,0.00,13.32,100.00,1087471,27,20009,-66
2025-09-09 02:07:24,0.00,0.00,13.32,100.00,1086890,27,19994,-65
2025-09-09 02:07:55,0.40,0.40,13.32,100.00,1094384,27,20037,-66
2025-09-09 02:08:25,0.00,0.00,13.33,100.00,1093953,26,19994,-65
2025-09-09 02:08:55,0.00,0.00,13.32,100.00,1094245,27,19997,-65
2025-09-09 02:09:26,0.00,0.00,13.33,100.00,1093204,27,20654,-64
2025-09-09 02:09:56,0.00,0.00,13.33,100.00,1087194,27,19994,-65
2025-09-09 02:10:34,0.00,0.00,13.33,100.00,1087482,27,20002,-66
2025-09-09 02:11:04,0.00,0.00,13.34,100.00,1080519,27,20534,-67
2025-09-09 02:11:35,0.00,0.00,13.34,100.00,1079950,27,20002,-65
2025-09-09 02:12:05,0.00,0.00,13.36,100.00,1080413,27,20656,-66
2025-09-09 02:12:36,0.00,0.00,13.38,100.00,1080991,27,19995,-67
2025-09-09 02:13:06,0.00,0.00,13.40,100.00,1087152,27,19995,-66
2025-09-09 02:13:37,0.00,0.00,13.41,100.00,1087017,27,19994,-65
2025-09-09 02:14:07,0.00,0.00,13.42,100.00,1080328,27,19995,-66
2025-09-09 02:14:38,0.00,0.00,13.41,100.00,1080526,27,20462,-66
2025-09-09 02:15:08,0.00,0.00,13.42,100.00,1080417,27,19999,-66
2025-09-09 02:15:38,0.00,0.00,13.44,100.00,1080175,27,19995,-66
2025-09-09 02:16:09,0.00,0.00,13.44,100.00,1087559,27,19998,-66
2025-09-09 02:16:39,0.65,0.65,13.46,100.00,1080350,27,19994,-66
2025-09-09 02:17:10,0.00,0.00,13.44,100.00,1079696,27,20014,-66
2025-09-09 02:17:40,0.00,0.00,13.46,100.00,1080482,27,20005,-65
2025-09-09 02:18:11,0.00,0.00,13.48,100.00,1080350,27,20594,-65
2025-09-09 02:18:41,0.00,0.00,13.47,100.00,1087286,27,20001,-66
2025-09-09 02:19:12,0.35,0.35,13.50,100.00,1080184,27,19995,-66
2025-09-09 02:19:51,0.00,0.00,13.51,100.00,1079424,27,19991,-66
2025-09-09 02:20:21,0.00,0.00,13.53,100.00,1080571,27,20376,-65
2025-09-09 02:20:52,0.00,0.00,13.53,100.00,1082523,27,20002,-65
2025-09-09 02:21:22,0.03,0.03,13.51,100.00,1087828,27,19995,-66
2025-09-09 02:21:53,0.03,0.03,13.49,100.00,1087622,26,19999,-65
2025-09-09 02:22:23,3.40,0.80,13.47,100.00,1094368,27,20505,-66
2025-09-09 02:22:54,0.00,0.00,13.46,100.00,1095743,26,20663,-65
2025-09-09 02:23:24,0.00,0.00,13.46,100.00,1101459,26,20003,-64
2025-09-09 02:23:54,0.80,0.80,13.42,100.00,1095412,26,20001,-65
2025-09-09 02:24:25,0.00,0.00,13.43,100.00,1094918,27,20353,-65
2025-09-09 02:24:55,0.00,0.00,13.45,100.00,1094134,27,20076,-65
2025-09-09 02:25:26,0.00,0.00,13.44,100.00,1094191,26,19994,-66
2025-09-09 02:25:56,0.40,0.40,13.43,100.00,1094021,27,20519,-66
2025-09-09 02:26:27,0.40,0.40,13.42,100.00,1094341,27,19990,-66
2025-09-09 02:26:57,0.20,0.20,13.41,100.00,1087391,26,19991,-65
2025-09-09 02:27:28,0.00,0.00,13.41,100.00,1086774,27,20005,-66
2025-09-09 02:27:58,0.10,0.10,13.40,100.00,1087345,27,20002,-66
2025-09-09 02:28:29,0.00,0.00,13.41,100.00,1087319,27,20338,-66
2025-09-09 02:28:59,0.00,0.00,13.44,100.00,1094088,26,19998,-65
2025-09-09 02:29:29,0.00,0.00,13.44,100.00,1093485,27,19997,-67
2025-09-09 02:30:00,0.00,0.00,13.41,100.00,1094143,27,20002,-66
2025-09-09 02:30:30,0.00,0.00,13.39,100.00,1094074,26,19997,-66
2025-09-09 02:31:01,0.00,0.00,13.38,100.00,1095527,27,19997,-66
2025-09-09 02:31:31,0.00,0.00,13.40,100.00,1095010,27,20016,-66
2025-09-09 02:32:02,0.00,0.00,13.37,100.00,1093617,26,20739,-66
2025-09-09 02:32:37,0.03,0.03,13.40,100.00,1094623,27,20520,-65
2025-09-09 02:33:07,0.00,0.00,13.42,100.00,1103559,26,20004,-65
2025-09-09 02:33:37,0.20,0.20,13.42,100.00,1101870,26,20741,-66
2025-09-09 02:34:08,0.00,0.00,13.44,100.00,1100047,26,19997,-68
2025-09-09 02:34:38,0.00,0.00,13.43,100.00,1101660,26,19996,-66
2025-09-09 02:35:09,0.05,0.05,13.43,100.00,1101791,26,19996,-65
2025-09-09 02:35:39,0.00,0.00,13.44,100.00,1098038,26,20462,-66
2025-09-09 02:36:10,0.00,0.00,13.46,100.00,1087342,27,20006,-65
2025-09-09 02:36:44,0.88,0.88,13.43,100.00,1080716,27,20049,-66
2025-09-09 02:37:15,0.00,0.00,13.43,100.00,1079267,27,20035,-66
2025-09-09 02:37:46,0.00,0.00,13.43,100.00,1081746,27,20047,-65
2025-09-09 02:38:16,0.00,0.00,13.48,100.00,1084472,27,20726,-68
2025-09-09 02:38:47,0.20,0.20,13.45,100.00,1094330,27,19990,-66
2025-09-09 02:39:21,0.85,0.20,13.46,100.00,1100785,26,20000,-66
2025-09-09 02:39:52,0.10,0.10,13.51,100.00,1101686,26,20199,-66
2025-09-09 02:40:22,0.00,0.00,13.52,100.00,1108633,26,19992,-67
2025-09-09 02:40:53,0.13,0.13,13.51,100.00,1103497,26,20004,-65
2025-09-09 02:41:23,0.00,0.00,13.53,100.00,1101393,26,20803,-66
2025-09-09 02:41:53,0.00,0.00,13.54,100.00,1101779,26,20118,-66
2025-09-09 02:42:24,0.00,0.00,13.55,100.00,1103593,26,19996,-66
2025-09-09 02:42:55,0.10,0.10,13.53,100.00,1108657,26,20015,-66
2025-09-09 02:43:25,0.00,0.00,13.53,100.00,1108894,26,19992,-65
2025-09-09 02:43:55,0.52,0.52,13.53,100.00,1108619,26,20008,-65
2025-09-09 02:44:26,0.00,0.00,13.53,100.00,1101426,26,20527,-65
2025-09-09 02:44:56,0.35,0.35,13.53,100.00,1101374,26,19989,-68
2025-09-09 02:45:27,0.00,0.00,13.54,100.00,1101653,26,20005,-66
2025-09-09 02:45:57,0.00,0.00,13.55,100.00,1101588,26,20004,-66
2025-09-09 02:46:28,0.00,0.00,13.56,100.00,1101382,26,20745,-67
2025-09-09 02:46:58,0.00,0.00,13.56,100.00,1101459,26,19989,-67
2025-09-09 02:47:29,0.00,0.00,13.57,100.00,1101589,26,20205,-64
2025-09-09 02:47:59,0.00,0.00,13.57,100.00,1100962,26,19993,-66
2025-09-09 02:48:30,0.00,0.00,13.58,100.00,1101723,26,20006,-64
2025-09-09 02:49:00,0.00,0.00,13.60,100.00,1101370,26,19993,-65
2025-09-09 02:49:30,0.28,0.28,13.61,100.00,1100491,26,20000,-65
2025-09-09 02:50:01,0.00,0.00,13.63,100.00,1094412,27,19997,-67
2025-09-09 02:50:31,0.00,0.00,13.62,100.00,1094523,27,20052,-64
2025-09-09 02:51:02,0.00,0.00,13.66,100.00,1098392,26,20334,-65
2025-09-09 02:51:32,0.00,0.00,13.67,100.00,1101687,26,20467,-66
2025-09-09 02:52:03,0.00,0.00,13.68,100.00,1108420,26,19993,-66
2025-09-09 02:52:33,0.00,0.00,13.68,100.00,1099574,26,20000,-66
2025-09-09 02:53:03,0.00,0.00,13.70,100.00,1094121,27,19994,-66
2025-09-09 02:53:34,0.20,0.20,13.72,100.00,1080167,27,20001,-66
2025-09-09 02:54:04,0.10,0.10,13.70,100.00,1080497,27,20514,-66
2025-09-09 02:54:35,0.00,0.00,13.69,100.00,1093251,26,19998,-67
2025-09-09 02:55:05,0.45,0.45,13.66,100.00,1094311,27,19993,-66
2025-09-09 02:55:36,0.00,0.00,13.65,100.00,1101325,26,20004,-66
2025-09-09 02:56:07,0.70,0.70,13.67,100.00,1100909,26,19993,-65
2025-09-09 02:56:37,0.00,0.00,13.68,100.00,1097901,26,20008,-66
2025-09-09 02:57:08,0.00,0.00,13.68,100.00,1101557,26,20000,-66
2025-09-09 02:57:42,0.20,0.15,13.67,100.00,1101685,26,20052,-66
2025-09-09 02:58:16,0.00,0.00,13.67,100.00,1095611,26,20017,-65
2025-09-09 02:58:46,0.00,0.00,13.69,100.00,1101909,26,20000,-65
2025-09-09 02:59:17,0.00,0.00,13.70,100.00,1101294,26,20001,-66
2025-09-09 02:59:47,0.38,0.32,13.70,100.00,1100949,26,20000,-66
2025-09-09 03:00:20,0.00,0.00,13.71,100.00,1101820,26,20570,-65
2025-09-09 03:00:50,0.00,0.00,13.72,100.00,1102018,26,20001,-65
2025-09-09 03:01:21,0.00,0.00,13.71,100.00,1102228,26,19993,-67
2025-09-09 03:01:51,0.10,0.05,13.71,100.00,1101760,26,20005,-65
2025-09-09 03:02:22,0.00,0.00,13.71,100.00,1102395,26,20854,-66
2025-09-09 03:02:52,2.17,1.45,13.65,100.00,1101773,26,20056,-65
2025-09-09 03:03:23,0.40,0.40,13.62,100.00,1101278,26,20015,-67
2025-09-09 03:03:53,0.00,0.00,13.60,100.00,1101757,26,20063,-65
2025-09-09 03:04:23,0.03,0.03,13.64,100.00,1094759,27,20140,-66
2025-09-09 03:04:54,0.08,0.08,13.65,100.00,1094438,26,20468,-66
2025-09-09 03:05:26,0.00,0.00,13.63,100.00,1101429,26,20008,-66
2025-09-09 03:05:57,0.10,0.10,13.64,100.00,1101873,26,20245,-65
2025-09-09 03:06:27,0.00,0.00,13.66,100.00,1108722,26,19997,-66
2025-09-09 03:06:58,0.00,0.00,13.66,100.00,1108817,26,20651,-65
2025-09-09 03:07:37,0.40,0.30,13.68,100.00,1107976,26,20075,-65
2025-09-09 03:08:08,0.00,0.00,13.65,100.00,1102115,26,19997,-66
2025-09-09 03:08:38,0.08,0.08,13.66,100.00,1101775,26,20005,-66
2025-09-09 03:09:09,588.38,66.45,13.71,100.00,1101683,26,20783,-66
2025-09-09 03:09:39,0.00,0.00,13.71,100.00,1101053,26,20008,-65
2025-09-09 03:10:10,0.00,0.00,13.72,100.00,1102002,26,20008,-65
2025-09-09 03:10:40,0.60,0.60,13.69,100.00,1094129,27,20009,-65
2025-09-09 03:11:11,0.17,0.17,13.67,100.00,1087543,27,20002,-66
2025-09-09 03:11:42,0.52,0.52,13.67,100.00,1087526,27,19994,-65
2025-09-09 03:12:12,0.00,0.00,13.66,100.00,1094567,27,20767,-66
2025-09-09 03:12:43,0.00,0.00,13.64,100.00,1087519,27,20013,-65
2025-09-09 03:13:13,1.55,0.90,13.65,100.00,1094528,26,19997,-68
2025-09-09 03:13:44,0.10,0.10,13.67,100.00,1101300,26,19997,-66
2025-09-09 03:14:14,83.53,6.88,13.60,100.00,1101644,26,20007,-65
2025-09-09 03:14:45,228.23,99.50,13.60,100.00,1102482,26,20589,-66
2025-09-09 03:15:18,200.73,22.80,13.62,100.00,1101515,26,19993,-65
2025-09-09 03:15:49,6.38,5.78,13.63,100.00,1101936,26,20007,-65
2025-09-09 03:16:19,3.13,3.03,13.64,100.00,1101932,26,20020,-65
2025-09-09 03:16:53,22.40,21.25,13.66,100.00,1101950,26,20008,-65
2025-09-09 03:17:23,18.40,17.50,13.65,100.00,1102306,26,19996,-67
2025-09-09 03:17:56,18.60,17.70,13.68,100.00,1101847,26,20001,-66
2025-09-09 03:18:27,1999.90,999.90,13.68,100.00,1101733,26,19997,-66
2025-09-09 03:18:57,1999.90,999.90,13.69,100.00,1102150,26,19997,-66
2025-09-09 03:19:28,8.63,8.23,13.67,100.00,1101379,26,20005,-66
2025-09-09 03:19:58,15.48,14.77,13.68,100.00,1101925,26,20013,-67
2025-09-09 03:20:28,4.80,4.60,13.67,100.00,1101911,26,20001,-67
2025-09-09 03:20:59,5.97,5.78,13.67,100.00,1101806,26,20082,-65
2025-09-09 03:21:29,1999.90,999.90,13.67,100.00,1102383,26,19996,-66
2025-09-09 03:22:00,1999.90,999.90,13.61,100.00,1101763,26,19996,-66
2025-09-09 03:22:30,1999.90,999.90,13.63,100.00,1101902,26,20352,-65
2025-09-09 03:23:01,1999.90,999.90,13.61,100.00,1102147,26,20075,-65
2025-09-09 03:23:31,1999.90,999.90,13.57,100.00,1102184,26,19997,-65
2025-09-09 03:24:01,1999.90,999.90,13.58,100.00,1101403,26,20004,-66
2025-09-09 03:24:32,1999.90,999.90,13.59,100.00,1101708,26,20444,-65
2025-09-09 03:25:03,1520.28,768.75,13.59,100.00,1101893,26,19997,-66
2025-09-09 03:25:33,314.90,68.30,13.57,100.00,1101502,26,20001,-66
2025-09-09 03:26:04,245.45,97.85,13.57,100.00,1102067,26,20040,-65
2025-09-09 03:26:34,2.72,2.63,13.60,100.00,1101848,26,20004,-66
2025-09-09 03:27:05,0.00,0.00,13.64,100.00,1101931,26,20721,-66
2025-09-09 03:27:35,10.98,9.68,13.59,100.00,1087161,27,20522,-66
2025-09-09 03:28:08,0.00,0.00,13.56,100.00,1087441,27,20010,-65
2025-09-09 03:28:39,30.05,27.90,13.58,100.00,1087447,26,20042,-64
2025-09-09 03:29:09,61.47,32.83,13.61,100.00,1094174,27,20009,-64
2025-09-09 03:29:39,0.20,0.20,13.56,100.00,1093623,27,19998,-65
2025-09-09 03:30:10,0.00,0.00,13.58,100.00,1094204,27,19993,-66
2025-09-09 03:30:40,0.80,0.40,13.55,100.00,1093965,26,20052,-66
2025-09-09 03:31:11,0.00,0.00,13.58,100.00,1101473,26,20518,-66
2025-09-09 03:31:41,0.52,0.52,13.58,100.00,1101419,26,19993,-64
2025-09-09 03:32:12,0.45,0.45,13.57,100.00,1093721,27,19998,-65
2025-09-09 03:32:42,0.00,0.00,13.58,100.00,1094564,27,20021,-66
2025-09-09 03:33:13,0.00,0.00,13.60,100.00,1093933,27,20066,-66
2025-09-09 03:33:43,0.25,0.25,13.60,100.00,1094432,26,20536,-65
2025-09-09 03:34:14,0.10,0.10,13.62,100.00,1100906,26,20001,-66
2025-09-09 03:34:44,2.05,1.38,13.59,100.00,1101187,26,19993,-65
2025-09-09 03:35:14,0.05,0.05,13.59,100.00,1101549,26,20340,-65
2025-09-09 03:35:51,0.00,0.00,13.59,100.00,1101044,26,19993,-66
2025-09-09 03:36:22,0.13,0.13,13.59,100.00,1101621,26,20008,-66
2025-09-09 03:36:52,0.45,0.45,13.57,100.00,1101135,26,20009,-65
2025-09-09 03:37:23,555.65,38.03,13.55,100.00,1087005,27,20003,-66
2025-09-09 03:37:53,397.75,71.28,13.57,100.00,1087204,27,20010,-65
2025-09-09 03:38:24,11.63,3.35,13.60,100.00,1087069,27,20006,-64
2025-09-09 03:38:54,158.05,64.38,13.58,100.00,1093976,26,19989,-65
2025-09-09 03:39:25,280.25,230.75,13.61,100.00,1108493,26,20094,-65
2025-09-09 03:39:55,0.22,0.17,13.61,100.00,1108087,26,19993,-66
2025-09-09 03:40:26,3.03,1.67,13.57,100.00,1101497,26,20088,-66
2025-09-09 03:40:56,2.63,1.35,13.55,100.00,1093649,27,20001,-65
2025-09-09 03:41:27,0.00,0.00,13.58,100.00,1087268,27,20001,-65
2025-09-09 03:41:58,0.00,0.00,13.59,100.00,1085889,27,19999,-65
2025-09-09 03:42:28,0.00,0.00,13.57,100.00,1093936,27,19993,-64
2025-09-09 03:42:59,2.30,2.15,13.53,100.00,1087015,27,20051,-63
2025-09-09 03:43:29,1.20,0.85,13.54,100.00,1087196,27,20005,-66
2025-09-09 03:44:00,0.20,0.20,13.56,100.00,1079309,27,20578,-66
2025-09-09 03:44:30,0.15,0.15,13.58,100.00,1066502,27,20007,-67
2025-09-09 03:45:01,0.00,0.00,13.60,100.00,1073306,27,20064,-65
2025-09-09 03:45:31,0.10,0.10,13.64,100.00,1073187,27,19992,-66
2025-09-09 03:46:02,0.00,0.00,13.53,100.00,1079777,27,19995,-65
2025-09-09 03:46:32,0.00,0.00,13.67,100.00,1086808,27,20069,-64
2025-09-09 03:47:02,0.00,0.00,13.66,100.00,1087480,27,20671,-66
2025-09-09 03:47:33,0.00,0.00,13.67,100.00,1083106,27,20006,-66
2025-09-09 03:48:04,0.00,0.00,13.67,100.00,1087065,27,19999,-66
2025-09-09 03:48:34,0.45,0.45,13.68,100.00,1087431,27,20822,-66
2025-09-09 03:49:05,0.63,0.63,13.70,100.00,1086833,27,20567,-65
2025-09-09 03:49:35,0.30,0.30,13.70,100.00,1086358,27,20022,-65
2025-09-09 03:50:06,0.40,0.38,13.68,100.00,1094309,27,20008,-66
2025-09-09 03:50:36,0.10,0.10,13.71,100.00,1094028,27,20005,-66
2025-09-09 03:51:06,1.65,0.55,13.64,100.00,1093718,26,20008,-66
2025-09-09 03:51:37,0.00,0.00,13.68,100.00,1087074,27,20437,-66
2025-09-09 03:52:08,0.00,0.00,13.71,100.00,1080178,27,20003,-65
2025-09-09 03:52:38,1.42,1.38,13.71,100.00,1077138,27,19991,-66
2025-09-09 03:53:09,0.55,0.55,13.68,100.00,1080182,27,20055,-66
2025-09-09 03:53:39,0.55,0.43,13.66,100.00,1080363,27,19995,-66
2025-09-09 03:54:10,0.00,0.00,13.66,100.00,1094041,26,20641,-65
2025-09-09 03:54:40,0.00,0.00,13.67,100.00,1094443,27,20005,-67
2025-09-09 03:55:10,1.35,0.35,13.67,100.00,1086872,27,20013,-66
2025-09-09 03:55:41,0.00,0.00,13.68,100.00,1087148,27,20001,-66
2025-09-09 03:56:11,0.00,0.00,13.69,100.00,1086787,27,20613,-65
2025-09-09 03:56:45,1.00,0.95,13.73,100.00,1092376,27,20456,-66
2025-09-09 03:57:15,0.00,0.00,13.73,100.00,1094247,27,20012,-67
2025-09-09 03:57:46,0.00,0.00,13.70,100.00,1087164,27,19994,-66
2025-09-09 03:58:16,0.00,0.00,13.71,100.00,1079969,27,20007,-67
2025-09-09 03:58:47,0.00,0.00,13.74,100.00,1080118,27,20009,-66
2025-09-09 03:59:17,0.45,0.45,13.76,100.00,1079862,27,20011,-65
2025-09-09 03:59:48,1.27,0.77,13.77,100.00,1080353,27,20002,-66
2025-09-09 04:00:18,0.17,0.13,13.75,100.00,1101263,26,20356,-65
2025-09-09 04:00:49,3.20,1.55,13.75,100.00,1101049,26,19989,-66
2025-09-09 04:01:19,0.20,0.20,13.74,100.00,1101455,26,20436,-65
2025-09-09 04:01:50,0.90,0.28,13.75,100.00,1093604,27,19997,-66
2025-09-09 04:02:20,0.00,0.00,13.74,100.00,1094519,27,20532,-65
2025-09-09 04:02:51,0.05,0.05,13.74,100.00,1093783,27,19993,-66
2025-09-09 04:03:21,0.00,0.00,13.76,100.00,1093200,26,19998,-63
2025-09-09 04:03:52,0.03,0.03,13.77,100.00,1099983,26,20044,-64
2025-09-09 04:04:22,0.00,0.00,13.76,100.00,1101393,26,20008,-67
2025-09-09 04:04:53,0.00,0.00,13.78,100.00,1100142,26,20001,-66
2025-09-09 04:05:23,0.00,0.00,13.81,100.00,1099309,26,20001,-66
2025-09-09 04:05:58,0.00,0.00,13.79,100.00,1100675,26,19993,-64
2025-09-09 04:06:29,0.00,0.00,13.81,100.00,1101180,26,20886,-67
2025-09-09 04:06:59,0.30,0.30,13.78,100.00,1101157,26,20068,-65
2025-09-09 04:07:30,0.75,0.73,13.79,100.00,1101232,26,19993,-66
2025-09-09 04:08:00,0.40,0.40,13.77,100.00,1101726,26,19997,-66
2025-09-09 04:08:39,0.20,0.20,13.79,100.00,1094353,27,19998,-66
2025-09-09 04:09:10,0.00,0.00,13.78,100.00,1094254,27,20080,-66
2025-09-09 04:09:40,0.00,0.00,13.80,100.00,1094018,27,20523,-66
2025-09-09 04:10:10,0.10,0.10,13.80,100.00,1089291,27,20279,-66
2025-09-09 04:10:41,0.00,0.00,13.78,100.00,1094789,27,19994,-66
2025-09-09 04:11:11,1.63,1.42,13.78,100.00,1094624,27,19993,-66
2025-09-09 04:11:42,2.00,1.00,13.74,100.00,1087333,27,19998,-66
2025-09-09 04:12:12,0.00,0.00,13.78,100.00,1087476,27,20422,-68
2025-09-09 04:12:43,0.00,0.00,13.80,100.00,1087484,27,20001,-66
2025-09-09 04:13:13,0.00,0.00,13.78,100.00,1094691,26,20009,-66
2025-09-09 04:13:44,0.00,0.00,13.78,100.00,1101743,26,20016,-65
2025-09-09 04:14:14,123.70,10.95,13.77,100.00,1101404,26,19997,-66
2025-09-09 04:14:44,0.00,0.00,13.80,100.00,1102166,26,19997,-66
2025-09-09 04:15:15,4.00,0.93,13.79,100.00,1094229,27,20007,-66
2025-09-09 04:15:45,0.55,0.55,13.80,100.00,1101645,26,20095,-66
2025-09-09 04:16:25,0.10,0.10,13.80,100.00,1101571,26,20001,-66
2025-09-09 04:16:55,0.10,0.10,13.81,100.00,1099217,26,20453,-66
2025-09-09 04:17:25,0.00,0.00,13.80,100.00,1101680,26,20007,-66
2025-09-09 04:17:56,0.00,0.00,13.81,100.00,1101656,26,20581,-66
2025-09-09 04:18:26,0.22,0.20,13.79,100.00,1103436,26,19997,-67
2025-09-09 04:18:57,0.10,0.10,13.82,100.00,1108889,26,19996,-66
2025-09-09 04:19:27,0.98,0.35,13.84,100.00,1108101,26,20038,-66
2025-09-09 04:19:58,2.13,0.30,13.83,100.00,1107666,26,20011,-66
2025-09-09 04:20:28,0.10,0.10,13.83,100.00,1113980,26,20034,-66
2025-09-09 04:20:59,1.25,0.45,13.84,100.00,1116107,26,20791,-66
2025-09-09 04:21:29,0.00,0.00,13.84,100.00,1109023,26,20007,-66
2025-09-09 04:22:07,2.25,1.90,13.79,100.00,1101465,26,20001,-66
2025-09-09 04:22:37,0.00,0.00,13.80,100.00,1093548,27,19993,-66
2025-09-09 04:23:07,2.28,0.63,13.79,100.00,1094622,27,19998,-66
2025-09-09 04:23:38,0.77,0.15,13.80,100.00,1095743,26,20060,-66
2025-09-09 04:24:08,1.85,1.00,13.80,100.00,1101565,26,19993,-68
2025-09-09 04:24:39,0.00,0.00,13.79,100.00,1108721,26,20817,-65
2025-09-09 04:25:09,0.10,0.10,13.81,100.00,1094257,27,20056,-65
2025-09-09 04:25:40,1.92,1.17,13.83,100.00,1100900,26,20015,-65
2025-09-09 04:26:10,0.00,0.00,13.84,100.00,1101460,26,20012,-65
2025-09-09 04:26:41,0.00,0.00,13.83,100.00,1101458,26,20004,-66
2025-09-09 04:27:11,0.00,0.00,13.86,100.00,1108642,26,20472,-64
2025-09-09 04:27:42,0.30,0.30,13.86,100.00,1101590,26,19997,-65
2025-09-09 04:28:12,0.00,0.00,13.87,100.00,1094412,27,20006,-66
2025-09-09 04:28:44,0.00,0.00,13.86,100.00,1094324,26,19989,-65
2025-09-09 04:29:14,2.22,1.25,13.88,100.00,1090124,26,20010,-65
2025-09-09 04:29:45,0.28,0.28,13.89,100.00,1101079,26,20992,-66
2025-09-09 04:30:15,0.32,0.32,13.86,100.00,1101266,26,20005,-66
2025-09-09 04:30:46,0.35,0.35,13.91,100.00,1107682,26,19996,-65
2025-09-09 04:31:16,0.10,0.10,13.88,100.00,1108672,26,20570,-65
2025-09-09 04:31:46,0.52,0.52,13.90,100.00,1101535,26,20012,-66
2025-09-09 04:32:17,1.20,0.35,13.88,100.00,1101254,26,20000,-66
2025-09-09 04:32:47,0.75,0.73,13.87,100.00,1101771,26,19997,-66
2025-09-09 04:33:18,0.20,0.10,13.88,100.00,1101504,26,19997,-65
2025-09-09 04:33:48,0.00,0.00,13.88,100.00,1101680,26,20848,-69
2025-09-09 04:34:21,0.57,0.57,13.88,100.00,1101658,26,20601,-66
2025-09-09 04:34:52,0.10,0.10,13.88,100.00,1101576,26,20055,-66
2025-09-09 04:35:22,0.60,0.60,13.88,100.00,1095548,26,20010,-65
2025-09-09 04:35:53,0.28,0.28,13.90,100.00,1107816,26,20004,-66
2025-09-09 04:36:23,0.00,0.00,13.89,100.00,1109302,26,20414,-66
2025-09-09 04:36:54,0.17,0.17,13.93,100.00,1108726,26,19996,-66
2025-09-09 04:37:24,0.80,0.52,13.87,100.00,1105123,26,20008,-65
2025-09-09 04:37:55,0.10,0.10,13.87,100.00,1101928,26,20242,-65
2025-09-09 04:38:25,0.00,0.00,13.89,100.00,1101120,26,20000,-66
2025-09-09 04:38:56,0.00,0.00,13.92,100.00,1101751,26,20008,-66
2025-09-09 04:39:26,0.20,0.10,13.95,100.00,1100628,26,19993,-65
2025-09-09 04:39:56,0.10,0.10,13.97,100.00,1102311,26,20839,-66
2025-09-09 04:40:27,0.40,0.40,13.98,100.00,1101797,26,19989,-66
2025-09-09 04:40:57,0.25,0.25,13.96,100.00,1101942,26,19993,-65
2025-09-09 04:41:28,2.42,1.85,13.91,100.00,1101528,26,20473,-66
2025-09-09 04:41:58,1.75,0.55,13.92,100.00,1101835,26,19993,-65
2025-09-09 04:42:29,0.00,0.00,13.95,100.00,1105276,26,20883,-66
2025-09-09 04:42:59,0.65,0.65,13.94,100.00,1094286,26,20026,-66
2025-09-09 04:43:30,0.10,0.10,13.94,100.00,1087684,27,20025,-65
2025-09-09 04:44:00,0.65,0.43,13.95,100.00,1087167,27,20062,-65
2025-09-09 04:44:34,0.38,0.38,13.96,100.00,1088133,26,19994,-66
2025-09-09 04:45:04,1.63,1.52,13.92,100.00,1101874,26,19996,-65
2025-09-09 04:45:35,2.83,1.92,13.93,100.00,1101891,26,19996,-66
2025-09-09 04:46:05,0.50,0.32,13.93,100.00,1102257,26,19997,-66
2025-09-09 04:46:36,0.30,0.30,13.91,100.00,1101989,26,20956,-64
2025-09-09 04:47:16,0.22,0.17,13.90,100.00,1102461,26,20004,-67
2025-09-09 04:47:46,0.28,0.28,13.91,100.00,1102033,26,20047,-65
2025-09-09 04:48:17,0.00,0.00,13.93,100.00,1101554,26,20083,-63
2025-09-09 04:48:47,0.20,0.20,13.93,100.00,1088099,27,19994,-65
2025-09-09 04:49:18,0.00,0.00,13.93,100.00,1090947,27,20057,-66
2025-09-09 04:49:48,0.00,0.00,13.96,100.00,1086570,27,19998,-68
2025-09-09 04:50:19,0.00,0.00,13.98,100.00,1094972,26,20466,-66
2025-09-09 04:50:49,0.08,0.08,13.99,100.00,1102191,26,20039,-65
2025-09-09 04:51:20,1.40,1.30,13.99,100.00,1102092,26,20361,-66
2025-09-09 04:51:50,1.17,0.30,14.01,100.00,1087224,27,19998,-66
2025-09-09 04:52:21,0.00,0.00,14.03,100.00,1087277,27,19998,-66
2025-09-09 04:52:51,0.85,0.85,14.06,100.00,1087551,27,20461,-66
2025-09-09 04:53:21,0.47,0.47,14.06,100.00,1094153,27,19989,-65
2025-09-09 04:53:52,0.00,0.00,14.09,100.00,1101510,26,19989,-66
2025-09-09 04:54:22,0.20,0.20,14.09,100.00,1104511,26,20009,-66
2025-09-09 04:54:53,0.00,0.00,14.10,100.00,1101669,26,20011,-65
2025-09-09 04:55:23,0.00,0.00,14.08,100.00,1094409,27,20005,-67
2025-09-09 04:55:54,0.00,0.00,14.09,100.00,1093945,27,20001,-66
2025-09-09 04:56:24,0.00,0.00,14.07,100.00,1087207,27,19999,-66
2025-09-09 04:56:55,0.73,0.68,14.11,100.00,1087141,27,20606,-66
2025-09-09 04:57:25,0.10,0.10,14.09,100.00,1094399,27,19997,-65
2025-09-09 04:57:56,0.82,0.82,14.12,100.00,1094347,27,20147,-66
2025-09-09 04:58:26,0.00,0.00,14.13,100.00,1095779,26,20000,-68
2025-09-09 04:58:56,0.15,0.15,14.15,100.00,1087975,27,19997,-65
2025-09-09 04:59:27,0.35,0.35,14.15,100.00,1079771,27,19998,-66
2025-09-09 04:59:57,0.00,0.00,14.20,100.00,1084299,27,20062,-66
2025-09-09 05:00:28,0.88,0.88,14.20,100.00,1087990,27,19995,-66
2025-09-09 05:00:58,371.90,43.70,14.16,100.00,1102181,26,19997,-66
2025-09-09 05:01:29,0.52,0.52,14.18,100.00,1108875,26,19988,-65
2025-09-09 05:01:59,1.65,0.22,14.17,100.00,1102228,26,20067,-65
2025-09-09 05:02:30,0.00,0.00,14.19,100.00,1109649,26,19992,-66
2025-09-09 05:03:00,0.00,0.00,14.21,100.00,1109268,26,19996,-66
2025-09-09 05:03:31,3.10,1.75,14.19,100.00,1094664,26,20457,-66
2025-09-09 05:04:01,2.28,0.38,14.22,100.00,1095008,27,19993,-65
2025-09-09 05:04:31,0.00,0.00,14.19,100.00,1094826,27,19998,-66
2025-09-09 05:05:02,0.30,0.30,14.21,100.00,1088197,27,19998,-66
2025-09-09 05:05:33,0.00,0.00,14.23,100.00,1102196,26,20007,-66
2025-09-09 05:06:03,0.00,0.00,14.27,100.00,1101795,26,19993,-63
2025-09-09 05:06:33,0.32,0.32,14.23,100.00,1101476,26,20427,-66
2025-09-09 05:07:04,0.00,0.00,14.27,100.00,1102191,26,19993,-66
2025-09-09 05:07:34,0.00,0.00,14.28,100.00,1101933,26,20004,-65
2025-09-09 05:08:05,0.00,0.00,14.31,100.00,1101962,26,20004,-66
2025-09-09 05:08:35,0.00,0.00,14.32,100.00,1091285,27,19997,-65
2025-09-09 05:09:06,0.20,0.20,14.35,100.00,1092220,27,20002,-66
2025-09-09 05:09:37,0.00,0.00,14.33,100.00,1091401,27,20052,-66
2025-09-09 05:10:07,0.00,0.00,14.36,100.00,1094844,26,20548,-66
2025-09-09 05:10:37,0.00,0.00,14.38,100.00,1108666,26,20348,-67
2025-09-09 05:11:08,0.47,0.10,14.42,100.00,1109318,26,19996,-67
2025-09-09 05:11:41,0.00,0.00,14.42,100.00,1108164,26,19992,-66
2025-09-09 05:12:12,0.00,0.00,14.43,100.00,1109031,26,20492,-66
2025-09-09 05:12:42,0.00,0.00,14.44,100.00,1101663,26,20025,-66
2025-09-09 05:13:21,0.10,0.10,14.42,100.00,1101615,26,20001,-66
2025-09-09 05:13:52,0.00,0.00,14.45,100.00,1087668,27,20009,-66
2025-09-09 05:14:23,0.20,0.20,14.43,100.00,1090053,27,20413,-66
2025-09-09 05:14:53,0.45,0.45,14.42,100.00,1094471,27,19997,-67
2025-09-09 05:15:23,0.10,0.10,14.35,100.00,1092940,26,20009,-66
2025-09-09 05:15:54,1.20,1.08,14.40,100.00,1094493,27,19997,-66
2025-09-09 05:16:25,0.35,0.35,14.41,100.00,1087936,27,20131,-66
2025-09-09 05:16:59,0.00,0.00,14.46,100.00,1080204,27,20882,-65
2025-09-09 05:17:29,0.32,0.30,14.48,100.00,1087938,27,20675,-66
2025-09-09 05:18:00,1.85,0.88,14.42,100.00,1088460,27,20058,-66
2025-09-09 05:18:30,0.30,0.20,14.50,100.00,1087612,27,20442,-65
2025-09-09 05:19:01,0.32,0.32,14.52,100.00,1087519,27,21210,-65
2025-09-09 05:19:41,2.08,0.40,14.54,100.00,1086799,27,20012,-66
2025-09-09 05:20:11,0.30,0.30,14.57,100.00,1087425,27,19998,-66
2025-09-09 05:20:41,0.00,0.00,14.53,100.00,1090128,27,20473,-67
2025-09-09 05:21:12,0.80,0.45,14.54,100.00,1094564,27,20427,-66
2025-09-09 05:21:42,0.00,0.00,14.57,100.00,1096414,26,20004,-65
2025-09-09 05:22:13,0.55,0.55,14.53,100.00,1108911,26,20011,-66
2025-09-09 05:22:44,0.00,0.00,14.57,100.00,1108922,26,20090,-66
2025-09-09 05:23:14,0.05,0.05,14.62,100.00,1101818,26,19993,-66
2025-09-09 05:23:45,0.22,0.22,14.60,100.00,1101685,26,20070,-65
2025-09-09 05:24:15,0.55,0.45,14.64,100.00,1094576,27,19998,-65
2025-09-09 05:24:55,0.00,0.00,14.66,100.00,1094953,26,20637,-66
2025-09-09 05:25:25,0.70,0.13,14.67,100.00,1094798,27,20042,-66
2025-09-09 05:25:56,0.20,0.20,14.68,100.00,1096921,26,20002,-66
2025-09-09 05:26:26,0.10,0.10,14.68,100.00,1094836,27,20013,-66
2025-09-09 05:26:57,0.00,0.00,14.74,100.00,1080387,27,20015,-66
2025-09-09 05:27:28,0.20,0.20,14.69,100.00,1086151,27,20013,-66
2025-09-09 05:27:58,0.00,0.00,14.72,100.00,1087820,27,20029,-66
2025-09-09 05:28:29,0.00,0.00,14.75,100.00,1087208,26,20038,-66
2025-09-09 05:29:05,0.00,0.00,14.82,100.00,1098815,26,20008,-65
2025-09-09 05:29:35,0.00,0.00,14.81,100.00,1093387,27,20341,-66
2025-09-09 05:30:05,0.00,0.00,14.84,100.00,1088932,27,20003,-65
2025-09-09 05:30:36,0.00,0.00,14.85,100.00,1095304,26,20523,-65
2025-09-09 05:31:06,0.57,0.52,14.85,100.00,1101885,26,20001,-66
2025-09-09 05:31:37,0.00,0.00,14.83,100.00,1094474,27,19997,-65
2025-09-09 05:32:07,0.25,0.25,14.85,100.00,1101180,26,20099,-64
2025-09-09 05:32:38,0.22,0.22,14.83,100.00,1094565,27,20120,-66
2025-09-09 05:33:08,0.00,0.00,14.92,100.00,1094387,26,20009,-67
2025-09-09 05:33:39,0.00,0.00,14.92,100.00,1101863,26,20001,-66
2025-09-09 05:34:09,1.60,1.50,14.89,100.00,1101407,26,20630,-64
2025-09-09 05:34:40,0.00,0.00,14.90,100.00,1101762,26,20566,-65
2025-09-09 05:35:11,0.00,0.00,14.84,100.00,1101827,26,19997,-66
2025-09-09 05:35:41,0.00,0.00,14.90,100.00,1094177,27,19993,-65
2025-09-09 05:36:12,0.00,0.00,14.94,100.00,1094888,26,20016,-66
2025-09-09 05:36:42,0.00,0.00,14.90,100.00,1094956,27,19998,-65
2025-09-09 05:37:12,0.50,0.32,14.87,100.00,1087405,27,20695,-65
2025-09-09 05:37:43,0.95,0.88,14.84,100.00,1087867,27,20081,-66
2025-09-09 05:38:13,0.00,0.00,14.83,100.00,1087391,27,20002,-65
2025-09-09 05:38:44,0.00,0.00,14.78,100.00,1094824,26,19994,-66
2025-09-09 05:39:14,0.00,0.00,14.88,100.00,1101268,26,20012,-65
2025-09-09 05:39:45,0.32,0.32,14.84,100.00,1108041,26,20454,-65
2025-09-09 05:40:16,0.20,0.20,14.90,100.00,1101445,26,19994,-66
2025-09-09 05:40:46,0.00,0.00,14.91,100.00,1094782,26,20005,-67
2025-09-09 05:41:17,0.20,0.20,14.95,100.00,1101729,26,19997,-66
2025-09-09 05:41:47,0.22,0.22,14.95,100.00,1094443,27,19993,-68
2025-09-09 05:42:21,0.00,0.00,14.95,100.00,1095417,26,20424,-66
2025-09-09 05:42:51,0.65,0.65,14.93,100.00,1094181,27,19998,-66
2025-09-09 05:43:21,0.00,0.00,14.83,100.00,1088372,27,19998,-66
2025-09-09 05:43:52,0.00,0.00,14.89,100.00,1087413,27,19998,-65
2025-09-09 05:44:22,1.65,1.55,14.90,100.00,1073656,27,20071,-65
2025-09-09 05:44:53,0.17,0.17,14.91,100.00,1067005,27,20004,-65
2025-09-09 05:45:23,0.00,0.00,14.93,100.00,1073971,27,19999,-66
2025-09-09 05:45:54,1.02,0.38,14.91,100.00,1073677,27,20004,-66
2025-09-09 05:46:24,0.00,0.00,14.93,100.00,1094872,26,20005,-65
2025-09-09 05:46:55,0.35,0.35,15.01,100.00,1101634,26,20005,-65
2025-09-09 05:47:25,0.00,0.00,15.01,100.00,1094624,26,20070,-66
2025-09-09 05:47:56,0.00,0.00,15.03,100.00,1101375,26,20009,-66
2025-09-09 05:48:26,1.73,0.30,14.92,100.00,1094109,27,19998,-66
2025-09-09 05:48:57,2.10,1.55,14.88,100.00,1094682,26,20559,-65
2025-09-09 05:49:27,0.00,0.00,14.88,100.00,1093352,27,20474,-66
2025-09-09 05:49:58,0.20,0.20,14.82,100.00,1094492,27,20503,-67
2025-09-09 05:50:28,0.00,0.00,14.83,100.00,1087287,27,19991,-69
2025-09-09 05:50:59,0.45,0.45,14.91,100.00,1090959,27,20444,-66
2025-09-09 05:51:31,0.90,0.90,14.90,100.00,1094559,27,20002,-66
2025-09-09 05:52:05,0.00,0.00,14.92,100.00,1090561,26,19998,-66
2025-09-09 05:52:35,1.20,1.20,14.93,100.00,1101394,26,20044,-66
2025-09-09 05:53:06,0.00,0.00,14.91,100.00,1101734,26,19997,-65
2025-09-09 05:53:36,0.55,0.55,14.86,100.00,1102703,26,19993,-65
2025-09-09 05:54:07,0.25,0.25,14.86,100.00,1101815,26,20007,-66
2025-09-09 05:54:37,1.75,0.30,14.76,100.00,1087145,27,19998,-64
2025-09-09 05:55:08,0.00,0.00,14.74,100.00,1087715,27,20038,-66
2025-09-09 05:55:38,0.00,0.00,14.77,100.00,1088129,27,19998,-65
2025-09-09 05:56:09,0.00,0.00,14.83,100.00,1094233,26,20093,-67
2025-09-09 05:56:42,0.00,0.00,14.84,100.00,1101652,26,20009,-67
2025-09-09 05:57:13,0.00,0.00,14.87,100.00,1094255,27,20005,-64
2025-09-09 05:57:43,0.10,0.10,14.89,100.00,1094883,27,20824,-66
2025-09-09 05:58:13,0.00,0.00,14.87,100.00,1087943,27,19994,-66
2025-09-09 05:58:44,0.00,0.00,14.86,100.00,1087751,27,20006,-66
2025-09-09 05:59:14,0.40,0.40,14.90,100.00,1094708,27,20016,-66
2025-09-09 05:59:45,2.03,0.68,14.94,100.00,1086671,27,20462,-65
2025-09-09 06:00:15,0.28,0.28,14.89,100.00,1094685,26,20068,-66
2025-09-09 06:00:46,1.23,1.17,14.88,100.00,1094513,27,20004,-65
2025-09-09 06:01:16,0.13,0.13,14.85,100.00,1087722,27,20556,-67
2025-09-09 06:01:47,0.00,0.00,14.88,100.00,1094705,27,20501,-65
2025-09-09 06:02:17,0.00,0.00,14.88,100.00,1094517,27,20026,-66
2025-09-09 06:02:48,2.33,0.80,14.89,100.00,1087639,27,20009,-65
2025-09-09 06:03:18,0.20,0.20,14.84,100.00,1082998,27,20031,-66
2025-09-09 06:03:49,0.00,0.00,14.85,100.00,1080799,27,20003,-64
2025-09-09 06:04:19,0.00,0.00,14.85,100.00,1080717,27,20362,-67
2025-09-09 06:04:50,0.80,0.80,14.87,100.00,1087256,27,19995,-65
2025-09-09 06:05:21,0.10,0.10,14.88,100.00,1087857,27,20465,-65
2025-09-09 06:05:52,0.10,0.10,14.91,100.00,1087134,27,20521,-67
2025-09-09 06:06:32,0.00,0.00,14.91,100.00,1060703,27,20012,-66
2025-09-09 06:07:03,0.55,0.55,14.94,100.00,1063055,27,20469,-66
2025-09-09 06:07:33,0.43,0.43,14.92,100.00,1069142,27,19997,-65
2025-09-09 06:08:04,0.47,0.47,14.98,100.00,1067318,27,19993,-66
2025-09-09 06:08:36,0.00,0.00,15.01,100.00,1061205,27,20081,-66
2025-09-09 06:09:07,0.10,0.10,14.99,100.00,1066246,27,20006,-65
2025-09-09 06:09:37,0.00,0.00,14.92,100.00,1066262,27,20007,-66
2025-09-09 06:10:08,0.30,0.30,14.98,100.00,1060518,27,20688,-65
2025-09-09 06:10:38,3.72,1.80,14.90,100.00,1066987,27,19996,-68
2025-09-09 06:11:09,0.85,0.55,14.92,100.00,1060142,27,20044,-66
2025-09-09 06:11:39,2.45,2.25,14.87,100.00,1060081,27,20001,-66
2025-09-09 06:12:10,0.98,0.80,14.83,100.00,1060531,27,20008,-66
2025-09-09 06:12:40,0.30,0.30,14.85,100.00,1060236,27,20012,-65
2025-09-09 06:13:11,0.65,0.65,14.89,100.00,1066888,27,20016,-65
2025-09-09 06:13:41,0.15,0.15,14.81,100.00,1066827,27,20072,-65
2025-09-09 06:14:12,0.70,0.70,14.92,100.00,1060209,27,20008,-66
2025-09-09 06:14:42,0.80,0.52,14.94,100.00,1053736,27,19998,-67
2025-09-09 06:15:13,2.05,0.85,14.89,100.00,1053261,28,20470,-66
2025-09-09 06:15:43,0.38,0.38,14.92,100.00,1060433,27,20518,-65
2025-09-09 06:16:14,1.10,1.00,14.94,100.00,1066902,27,20028,-68
2025-09-09 06:16:53,0.00,0.00,14.98,100.00,1060565,27,20444,-67
2025-09-09 06:17:24,0.00,0.00,15.02,100.00,1069374,27,20416,-68
2025-09-09 06:17:55,0.00,0.00,15.06,100.00,1073454,27,20000,-70
2025-09-09 06:18:25,0.32,0.32,15.03,100.00,1067222,27,20004,-69
2025-09-09 06:18:56,0.05,0.05,15.03,100.00,1060122,27,20006,-67
2025-09-09 06:19:27,0.00,0.00,15.01,100.00,1059703,27,20117,-69
2025-09-09 06:19:57,0.05,0.05,15.08,100.00,1053626,27,20092,-70
2025-09-09 06:20:29,1.73,1.42,15.08,100.00,1060403,27,20024,-67
2025-09-09 06:21:00,0.00,0.00,15.02,100.00,1067198,27,20007,-67
2025-09-09 06:21:30,0.00,0.00,15.14,100.00,1067169,27,20074,-67
2025-09-09 06:22:01,0.00,0.00,15.20,100.00,1066662,27,20080,-69
2025-09-09 06:22:31,0.00,0.00,15.19,100.00,1067340,27,20009,-69
2025-09-09 06:23:02,0.00,0.00,15.18,100.00,1067222,27,19997,-68
2025-09-09 06:23:32,0.00,0.00,15.23,100.00,1066509,27,20006,-68
2025-09-09 06:24:03,1.65,1.10,15.08,100.00,1066871,27,20011,-67
2025-09-09 06:24:33,0.00,0.00,15.24,100.00,1066784,27,20117,-68
2025-09-09 06:25:04,0.00,0.00,15.28,100.00,1066752,27,19997,-67
2025-09-09 06:25:34,0.00,0.00,15.22,100.00,1071163,27,20462,-68
2025-09-09 06:26:05,0.00,0.00,15.39,100.00,1073368,27,20006,-68
2025-09-09 06:26:35,0.00,0.00,15.39,100.00,1073841,27,19996,-69
2025-09-09 06:27:06,0.00,0.00,15.40,100.00,1073324,27,20014,-68
2025-09-09 06:27:39,0.05,0.05,15.50,100.00,1073319,27,19996,-68
2025-09-09 06:28:10,0.73,0.52,15.48,100.00,1066810,27,20028,-67
2025-09-09 06:28:40,0.20,0.20,15.54,100.00,1066830,27,20000,-68
2025-09-09 06:29:11,0.00,0.00,15.54,100.00,1066812,27,20020,-68
2025-09-09 06:29:41,0.00,0.00,15.53,100.00,1065162,27,20528,-69
2025-09-09 06:30:13,0.00,0.00,15.48,100.00,1067058,27,20029,-68
2025-09-09 06:30:44,0.00,0.00,15.55,100.00,1066756,27,20472,-69
2025-09-09 06:31:14,0.00,0.00,15.59,100.00,1066931,27,20012,-68
2025-09-09 06:31:45,0.55,0.32,15.63,100.00,1066314,27,19996,-67
2025-09-09 06:32:15,0.43,0.43,15.65,100.00,1066480,27,20004,-70
2025-09-09 06:32:46,0.30,0.30,15.54,100.00,1073802,27,20071,-67
2025-09-09 06:33:16,0.00,0.00,15.54,100.00,1066702,27,20000,-67
2025-09-09 06:33:47,0.00,0.00,15.60,100.00,1066698,27,20000,-67
2025-09-09 06:34:17,0.00,0.00,15.61,100.00,1066373,27,20005,-67
2025-09-09 06:34:48,0.20,0.20,15.56,100.00,1060175,27,20005,-71
2025-09-09 06:35:18,0.30,0.30,15.56,100.00,1053386,28,20114,-68
2025-09-09 06:35:48,0.28,0.28,15.61,100.00,1046589,28,20010,-67
2025-09-09 06:36:19,0.00,0.00,15.66,100.00,1053412,27,20000,-67
2025-09-09 06:36:50,0.00,0.00,15.63,100.00,1060283,27,20564,-67
2025-09-09 06:37:23,0.00,0.00,15.63,100.00,1062888,27,20005,-67
2025-09-09 06:37:54,0.00,0.00,15.65,100.00,1067448,27,20008,-68
2025-09-09 06:38:27,0.00,0.00,15.66,100.00,1073512,27,20007,-67
2025-09-09 06:38:57,1.20,0.32,15.62,100.00,1073343,27,20015,-69
2025-09-09 06:39:28,0.00,0.00,15.56,100.00,1072630,27,20015,-71
2025-09-09 06:39:58,0.00,0.00,15.58,100.00,1070907,27,20049,-67
2025-09-09 06:40:29,0.00,0.00,15.64,100.00,1080702,27,20618,-68
2025-09-09 06:40:59,0.00,0.00,15.61,100.00,1087174,27,20013,-68
2025-09-09 06:41:30,0.00,0.00,15.60,100.00,1094045,27,20065,-69
2025-09-09 06:42:00,0.00,0.00,15.55,100.00,1093960,27,19990,-66
2025-09-09 06:42:31,0.00,0.00,15.64,100.00,1090204,27,19994,-70
2025-09-09 06:43:01,0.63,0.40,15.62,100.00,1089616,27,20016,-69
2025-09-09 06:43:32,0.00,0.00,15.54,100.00,1094381,27,20001,-67
2025-09-09 06:44:02,0.40,0.40,15.63,100.00,1092620,27,19993,-67
2025-09-09 06:44:33,0.00,0.00,15.65,100.00,1080081,27,20745,-68
2025-09-09 06:45:03,0.00,0.00,15.66,100.00,1080308,27,20398,-68
2025-09-09 06:45:34,0.00,0.00,15.75,100.00,1080266,27,20118,-67
2025-09-09 06:46:05,0.00,0.00,15.78,100.00,1079556,27,20451,-69
2025-09-09 06:46:35,0.00,0.00,15.71,100.00,1086249,27,20781,-67
2025-09-09 06:47:06,0.95,0.95,15.72,100.00,1073131,27,19992,-68
2025-09-09 06:47:36,0.00,0.00,15.80,100.00,1073410,27,20011,-68
2025-09-09 06:48:07,1.08,0.75,15.79,100.00,1066285,27,20004,-68
2025-09-09 06:48:37,0.00,0.00,15.72,100.00,1053416,28,20002,-68
2025-09-09 06:49:08,0.00,0.00,15.75,100.00,1053145,28,20002,-68
2025-09-09 06:49:38,0.00,0.00,15.75,100.00,1052564,27,19998,-67
2025-09-09 06:50:09,0.00,0.00,15.78,100.00,1060037,27,20509,-68
2025-09-09 06:50:39,0.00,0.00,15.82,100.00,1060268,27,20030,-67
2025-09-09 06:51:10,0.00,0.00,15.86,100.00,1059671,27,19997,-70
2025-09-09 06:51:41,0.00,0.00,15.79,100.00,1060498,27,20009,-70
2025-09-09 06:52:11,0.20,0.20,15.84,100.00,1053244,28,20013,-68
2025-09-09 06:52:42,0.03,0.03,15.86,100.00,1053303,28,20034,-70
2025-09-09 06:53:13,0.10,0.10,15.84,100.00,1053226,28,20735,-67
2025-09-09 06:53:46,1.55,1.25,15.83,100.00,1054227,27,20009,-67
2025-09-09 06:54:16,0.00,0.00,15.82,100.00,1065840,27,20004,-69
2025-09-09 06:54:51,0.30,0.30,15.74,100.00,1067076,27,20009,-67
2025-09-09 06:55:24,0.00,0.00,15.78,100.00,1066578,27,20009,-67
2025-09-09 06:55:54,0.28,0.28,15.77,100.00,1066793,27,19996,-68
2025-09-09 06:56:25,2.47,1.52,15.79,100.00,1066563,27,20004,-67
2025-09-09 06:56:55,0.00,0.00,15.87,100.00,1066910,27,20413,-67
2025-09-09 06:57:26,0.22,0.22,15.91,100.00,1066852,27,20004,-69
2025-09-09 06:57:56,0.13,0.13,15.95,100.00,1060171,27,20867,-67
2025-09-09 06:58:27,2.03,1.60,15.88,100.00,1060114,27,20093,-68
2025-09-09 06:58:57,0.32,0.32,15.89,100.00,1059749,27,20635,-66
2025-09-09 06:59:31,0.00,0.00,15.91,100.00,1059353,27,20001,-67
2025-09-09 07:00:03,0.00,0.00,15.94,100.00,1063804,27,19997,-68
2025-09-09 07:00:33,0.00,0.00,15.93,100.00,1053666,28,20062,-68
2025-09-09 07:01:04,0.00,0.00,16.00,100.00,1053299,28,20005,-68
2025-09-09 07:01:35,0.00,0.00,15.93,100.00,1053286,28,20200,-67
2025-09-09 07:02:05,0.38,0.25,16.01,100.00,1053972,27,20203,-70
2025-09-09 07:02:35,0.15,0.15,15.96,100.00,1059850,27,20260,-68
2025-09-09 07:03:06,0.30,0.30,16.00,100.00,1053286,28,20080,-68
2025-09-09 07:03:37,0.10,0.10,15.96,100.00,1059830,27,20005,-66
2025-09-09 07:04:07,0.08,0.03,15.98,100.00,1060317,27,20191,-68
2025-09-09 07:04:38,0.00,0.00,15.92,100.00,1066832,27,20683,-68
2025-09-09 07:05:08,7.97,0.60,15.94,100.00,1068910,27,19997,-67
2025-09-09 07:05:39,0.10,0.10,16.01,100.00,1079070,27,19995,-69
2025-09-09 07:06:09,0.63,0.63,15.97,100.00,1080242,27,20995,-67
2025-09-09 07:06:40,0.25,0.25,15.98,100.00,1080412,27,20026,-68
2025-09-09 07:07:10,0.00,0.00,16.06,100.00,1080175,27,20003,-67
2025-09-09 07:07:41,0.00,0.00,16.09,100.00,1080611,27,19991,-67
2025-09-09 07:08:11,110.45,99.43,16.05,100.00,1080432,27,20355,-71
2025-09-09 07:08:42,130.85,111.05,16.10,100.00,1073276,27,20051,-67
2025-09-09 07:09:12,0.00,0.00,16.09,100.00,1073651,27,20004,-68
2025-09-09 07:09:43,0.00,0.00,16.10,100.00,1072503,27,19999,-69
2025-09-09 07:10:13,0.00,0.00,16.05,100.00,1073613,27,20404,-68
2025-09-09 07:10:44,0.00,0.00,16.05,100.00,1080179,27,19991,-67
2025-09-09 07:11:14,0.00,0.00,16.05,100.00,1080353,27,19999,-67
2025-09-09 07:11:48,2.05,1.25,16.12,100.00,1080127,27,19998,-68
2025-09-09 07:12:21,0.00,0.00,16.10,100.00,1080873,27,20007,-67
2025-09-09 07:12:55,0.00,0.00,16.09,100.00,1080274,27,20013,-68
2025-09-09 07:13:26,0.00,0.00,16.17,100.00,1082318,27,20069,-68
2025-09-09 07:13:56,0.00,0.00,16.17,100.00,1080165,27,20078,-66
2025-09-09 07:14:26,0.00,0.00,16.23,100.00,1080543,27,19995,-69
2025-09-09 07:14:57,0.00,0.00,16.26,100.00,1080477,27,19991,-67
2025-09-09 07:15:27,0.00,0.00,16.14,100.00,1086190,27,20005,-68
2025-09-09 07:15:58,0.00,0.00,16.13,100.00,1087447,27,20991,-66
2025-09-09 07:16:28,0.00,0.00,16.20,100.00,1087202,27,20008,-70
2025-09-09 07:16:59,0.00,0.00,16.20,100.00,1085204,27,19990,-68
2025-09-09 07:17:29,0.00,0.00,16.15,100.00,1072803,27,19999,-67
2025-09-09 07:18:00,0.00,0.00,16.21,100.00,1073656,27,20043,-67
2025-09-09 07:18:31,0.00,0.00,16.26,100.00,1065532,27,20001,-69
2025-09-09 07:19:01,0.00,0.00,16.29,100.00,1064666,27,20008,-67
2025-09-09 07:19:32,0.00,0.00,16.31,100.00,1075505,27,20079,-68
2025-09-09 07:20:03,0.00,0.00,16.20,100.00,1076873,27,20007,-68
2025-09-09 07:20:33,0.00,0.00,16.22,100.00,1083004,27,20346,-67
2025-09-09 07:21:03,0.00,0.00,16.17,100.00,1093631,27,20005,-66
2025-09-09 07:21:34,0.00,0.00,16.24,100.00,1086835,27,20466,-66
2025-09-09 07:22:05,0.00,0.00,16.33,100.00,1079125,27,20417,-67
2025-09-09 07:22:35,0.00,0.00,16.39,100.00,1078810,27,20011,-67
2025-09-09 07:23:12,0.00,0.00,16.39,100.00,1080353,27,20006,-67
2025-09-09 07:23:42,0.00,0.00,16.40,100.00,1081368,27,20011,-68
2025-09-09 07:24:12,0.00,0.00,16.40,100.00,1087341,27,20576,-69
2025-09-09 07:24:43,0.00,0.00,16.38,100.00,1086468,27,19995,-67
2025-09-09 07:25:13,0.00,0.00,16.31,100.00,1092640,27,20008,-67
2025-09-09 07:25:44,0.00,0.00,16.36,100.00,1086425,27,19998,-69
2025-09-09 07:26:15,0.00,0.00,16.40,100.00,1092180,27,19997,-68
2025-09-09 07:26:45,0.00,0.00,16.39,100.00,1086465,27,19998,-67
2025-09-09 07:27:16,0.00,0.00,16.39,100.00,1086621,27,20018,-66
2025-09-09 07:27:46,0.00,0.00,16.35,100.00,1086444,27,19998,-67
2025-09-09 07:28:16,0.00,0.00,16.39,100.00,1086418,27,20014,-70
2025-09-09 07:28:47,0.00,0.00,16.43,100.00,1093817,27,19997,-69
2025-09-09 07:29:17,0.00,0.00,16.44,100.00,1093914,27,20346,-68
2025-09-09 07:29:48,0.00,0.00,16.39,100.00,1086267,27,20005,-72
2025-09-09 07:30:18,0.00,0.00,16.46,100.00,1080177,27,20014,-69
2025-09-09 07:30:49,0.00,0.00,16.49,100.00,1079379,27,20358,-69
2025-09-09 07:31:19,0.40,0.40,16.49,100.00,1080166,27,20010,-66
2025-09-09 07:31:50,0.00,0.00,16.39,100.00,1080052,27,20839,-66
2025-09-09 07:32:21,0.00,0.00,16.39,100.00,1087181,27,20002,-68
2025-09-09 07:32:51,0.00,0.00,16.42,100.00,1087091,27,19994,-69
2025-09-09 07:33:21,0.00,0.00,16.44,100.00,1087313,27,20370,-69
2025-09-09 07:33:52,0.00,0.00,16.39,100.00,1094067,27,20061,-68
2025-09-09 07:34:22,0.00,0.00,16.39,100.00,1094180,27,19994,-67
2025-09-09 07:34:53,0.00,0.00,16.45,100.00,1092893,27,20020,-68
2025-09-09 07:35:23,0.00,0.00,16.47,100.00,1093820,27,20002,-67
2025-09-09 07:35:54,0.00,0.00,16.44,100.00,1093895,27,20005,-66
2025-09-09 07:36:24,0.00,0.00,16.46,100.00,1087250,27,19998,-67
2025-09-09 07:36:55,4.30,2.72,16.48,100.00,1087079,27,20001,-71
2025-09-09 07:37:25,0.30,0.30,16.49,100.00,1080611,27,20015,-67
2025-09-09 07:37:56,0.00,0.00,16.47,100.00,1079933,27,20450,-70
2025-09-09 07:38:26,0.17,0.17,16.49,100.00,1087347,27,20077,-68
2025-09-09 07:38:57,0.52,0.30,16.52,100.00,1086996,27,20005,-68
2025-09-09 07:39:27,0.00,0.00,16.41,100.00,1086149,27,19994,-68
2025-09-09 07:39:58,0.20,0.20,16.47,100.00,1080400,27,19995,-67
2025-09-09 07:40:28,53.78,48.50,16.40,100.00,1086676,27,20578,-71
2025-09-09 07:40:58,121.10,114.90,16.44,100.00,1087142,27,20002,-67
2025-09-09 07:41:29,40.70,38.40,16.46,100.00,1087154,27,20017,-69
2025-09-09 07:41:59,311.15,289.85,16.41,100.00,1086981,27,20751,-67
2025-09-09 07:42:30,128.07,117.32,16.42,100.00,1086831,27,19994,-68
2025-09-09 07:43:00,343.85,312.63,16.42,100.00,1079279,27,20776,-67
2025-09-09 07:43:31,744.85,675.17,16.46,100.00,1073611,27,20007,-68
2025-09-09 07:44:01,171.95,98.43,16.46,100.00,1071762,27,20074,-70
2025-09-09 07:44:32,425.35,294.55,16.47,100.00,1069870,27,20008,-72
2025-09-09 07:45:03,430.90,395.75,16.42,100.00,1057085,27,20009,-68
2025-09-09 07:45:33,25.58,23.40,16.40,100.00,1066537,27,20006,-68
2025-09-09 07:46:04,2.90,2.80,16.34,100.00,1066448,27,20000,-67
2025-09-09 07:46:34,0.00,0.00,16.41,100.00,1066297,27,20004,-68
2025-09-09 07:47:05,0.15,0.15,16.28,100.00,1056593,27,20001,-67
2025-09-09 07:47:35,1.27,1.27,16.34,100.00,1059687,27,20398,-67
2025-09-09 07:48:06,0.00,0.00,16.29,100.00,1057433,27,20017,-67
2025-09-09 07:48:36,0.00,0.00,16.38,100.00,1053305,28,19998,-69
2025-09-09 07:49:07,0.00,0.00,16.44,100.00,1062998,27,20059,-67
2025-09-09 07:49:37,1.38,0.52,16.39,100.00,1063827,27,19996,-68
2025-09-09 07:50:07,0.00,0.00,16.35,100.00,1070276,27,20540,-70
2025-09-09 07:50:38,0.10,0.10,16.37,100.00,1066966,27,20009,-67
2025-09-09 07:51:08,0.50,0.50,16.38,100.00,1060854,27,20016,-69
2025-09-09 07:51:39,0.00,0.00,16.38,100.00,1071551,27,20003,-67
2025-09-09 07:52:09,0.10,0.10,16.38,100.00,1073390,27,20006,-68
2025-09-09 07:52:40,0.40,0.22,16.43,100.00,1080244,27,20023,-66
2025-09-09 07:53:10,0.35,0.35,16.47,100.00,1079955,27,20021,-67
2025-09-09 07:53:41,0.88,0.88,16.42,100.00,1080427,27,20474,-67
2025-09-09 07:54:11,1.20,0.60,16.30,100.00,1080100,27,20010,-68
2025-09-09 07:54:42,0.15,0.15,16.33,100.00,1080040,27,20010,-67
2025-09-09 07:55:21,0.00,0.00,16.37,100.00,1080261,27,20909,-66
2025-09-09 07:55:52,0.00,0.00,16.40,100.00,1073357,27,20087,-69
2025-09-09 07:56:22,0.22,0.22,16.33,100.00,1080078,27,20059,-68
2025-09-09 07:56:53,0.25,0.25,16.37,100.00,1070986,27,19995,-68
2025-09-09 07:57:23,0.00,0.00,16.43,100.00,1066818,27,20004,-67
2025-09-09 07:58:00,0.20,0.20,16.45,100.00,1066442,27,20420,-67
2025-09-09 07:58:31,0.45,0.45,16.44,100.00,1067755,27,20108,-67
2025-09-09 07:59:01,0.00,0.00,16.41,100.00,1073332,27,20010,-71
2025-09-09 07:59:32,0.20,0.20,16.37,100.00,1065673,27,21091,-66
2025-09-09 08:00:03,0.25,0.25,16.42,100.00,1066355,27,20802,-67
2025-09-09 08:00:33,0.00,0.00,16.39,100.00,1066592,27,20516,-67
2025-09-09 08:01:04,3.30,1.38,16.44,100.00,1059910,27,19993,-67
2025-09-09 08:01:34,0.00,0.00,16.38,100.00,1066408,27,20016,-67
2025-09-09 08:02:05,15.45,13.25,16.39,100.00,1062626,27,19997,-67
2025-09-09 08:02:36,0.00,0.00,16.44,100.00,1066600,27,20485,-68
2025-09-09 08:03:06,0.00,0.00,16.43,100.00,1066655,27,20004,-67
2025-09-09 08:03:36,0.00,0.00,16.42,100.00,1052851,28,20020,-70
2025-09-09 08:04:07,0.00,0.00,16.45,100.00,1056775,27,20354,-67
2025-09-09 08:04:38,0.00,0.00,16.47,100.00,1053421,28,20081,-69
2025-09-09 08:05:08,0.65,0.65,16.54,100.00,1049435,27,19998,-67
2025-09-09 08:05:39,0.00,0.00,16.56,100.00,1053201,28,20006,-66
2025-09-09 08:06:09,3.97,1.98,16.54,100.00,1044407,28,20882,-68
2025-09-09 08:06:40,0.45,0.45,16.54,100.00,1050662,28,20096,-67
2025-09-09 08:07:10,0.25,0.25,16.56,100.00,1039844,28,20085,-66
2025-09-09 08:07:41,0.00,0.00,16.61,100.00,1040369,28,19995,-66
2025-09-09 08:08:12,0.13,0.13,16.59,100.00,1045992,28,20022,-69
2025-09-09 08:08:42,0.00,0.00,16.56,100.00,1049269,28,20008,-66
2025-09-09 08:09:13,0.00,0.00,16.56,100.00,1048656,28,20482,-67
2025-09-09 08:09:43,6.47,2.72,16.53,100.00,1039634,28,20635,-69
2025-09-09 08:10:14,0.28,0.28,16.62,100.00,1039675,28,20007,-69
2025-09-09 08:10:44,0.00,0.00,16.60,100.00,1040309,28,20043,-68
2025-09-09 08:11:15,0.00,0.00,16.61,100.00,1028635,28,20023,-67
2025-09-09 08:11:45,1.63,1.52,16.57,100.00,1027508,28,20016,-66
2025-09-09 08:12:16,0.00,0.00,16.60,100.00,1027529,28,20004,-68
2025-09-09 08:12:46,0.05,0.05,16.61,100.00,1027908,28,20004,-68
2025-09-09 08:13:17,0.00,0.00,16.53,100.00,1016354,29,20022,-68
2025-09-09 08:13:47,0.75,0.75,16.53,100.00,1020147,28,20056,-66
2025-09-09 08:14:18,2.45,0.75,16.55,100.00,1020431,29,20009,-68
2025-09-09 08:14:48,2.30,1.20,16.60,100.00,1021395,28,20411,-70
2025-09-09 08:15:19,0.00,0.00,16.61,100.00,1033890,28,20012,-67
2025-09-09 08:15:49,2.25,1.48,16.61,100.00,1033551,28,20007,-66
2025-09-09 08:16:20,0.98,0.98,16.63,100.00,1033912,28,20019,-68
2025-09-09 08:16:50,0.73,0.73,16.58,100.00,1039905,28,20057,-67
2025-09-09 08:17:21,1.05,1.00,16.53,100.00,1052791,28,20581,-67
2025-09-09 08:17:51,0.00,0.00,16.45,100.00,1051013,28,20063,-70
2025-09-09 08:18:22,0.35,0.35,16.42,100.00,1046785,28,19999,-71
2025-09-09 08:18:52,3.78,3.33,16.37,100.00,1043833,28,20716,-66
2025-09-09 08:19:23,0.57,0.57,16.34,100.00,1046929,28,20405,-67
2025-09-09 08:19:53,1.95,0.75,16.31,100.00,1045137,28,20003,-68
2025-09-09 08:20:24,1.73,1.63,16.36,100.00,1046729,28,20046,-67
2025-09-09 08:20:55,4.85,2.58,16.32,100.00,1046481,28,20030,-66
2025-09-09 08:21:26,2.63,0.95,16.32,100.00,1041679,28,20006,-68
2025-09-09 08:21:56,0.00,0.00,16.38,100.00,1044896,28,20810,-67
2025-09-09 08:22:27,2.35,1.13,16.43,100.00,1034212,28,20058,-68
2025-09-09 08:22:57,3.63,2.30,16.35,100.00,1033654,28,20386,-66
2025-09-09 08:23:28,0.65,0.65,16.34,100.00,1034118,28,20116,-72
2025-09-09 08:23:58,0.95,0.77,16.45,100.00,1032882,28,20004,-68
2025-09-09 08:24:29,0.00,0.00,16.50,100.00,1033846,28,20010,-68
2025-09-09 08:24:59,0.22,0.22,16.44,100.00,1026024,28,19997,-69
2025-09-09 08:25:30,1.58,0.85,16.35,100.00,1015141,29,20013,-69
2025-09-09 08:26:00,0.10,0.10,16.38,100.00,1015248,29,20085,-70
2025-09-09 08:26:31,1.83,1.52,16.42,100.00,1015285,29,20013,-68
2025-09-09 08:27:01,2.65,2.47,16.36,100.00,1015395,29,20468,-67
2025-09-09 08:27:32,2.78,1.92,16.23,100.00,1021401,29,20018,-69
2025-09-09 08:28:02,1.10,1.05,16.22,100.00,1020840,28,20009,-67
2025-09-09 08:28:33,0.00,0.00,16.24,100.00,1021274,29,20029,-66
2025-09-09 08:29:03,1.27,1.15,16.33,100.00,1029971,28,20018,-66
2025-09-09 08:29:34,0.00,0.00,16.39,100.00,1033099,28,20003,-67
2025-09-09 08:30:04,0.00,0.00,16.49,100.00,1033888,28,20008,-67
2025-09-09 08:30:35,3.25,1.20,16.56,100.00,1021126,29,20017,-68
2025-09-09 08:31:05,0.00,0.00,16.53,100.00,1024320,28,20008,-66
2025-09-09 08:31:36,1.77,1.23,16.54,100.00,1027752,28,20527,-67
2025-09-09 08:32:06,1.30,0.65,16.66,100.00,1023991,28,20005,-68
2025-09-09 08:32:37,0.22,0.22,16.71,100.00,1033939,28,20511,-66
2025-09-09 08:33:07,1.05,1.05,16.78,100.00,1033804,28,20032,-66
2025-09-09 08:33:38,0.35,0.35,16.80,100.00,1034198,28,20000,-66
2025-09-09 08:34:08,1.02,1.00,16.84,100.00,1033779,28,20011,-70
2025-09-09 08:34:39,0.30,0.30,16.81,100.00,1033821,28,20044,-68
2025-09-09 08:35:09,0.90,0.90,16.87,100.00,1033455,28,20380,-67
2025-09-09 08:35:45,0.17,0.17,16.93,100.00,1033458,28,20012,-65
2025-09-09 08:36:16,0.70,0.57,17.05,100.00,1033148,28,20016,-67
2025-09-09 08:36:46,0.00,0.00,17.09,100.00,1029401,28,20410,-70
2025-09-09 08:37:17,0.98,0.38,17.09,100.00,1027606,28,20008,-67
2025-09-09 08:37:47,0.00,0.00,17.11,100.00,1018426,29,20832,-67
2025-09-09 08:38:18,0.00,0.00,17.10,100.00,1020793,28,20783,-67
2025-09-09 08:38:48,0.17,0.17,17.28,100.00,1020419,29,20001,-70
2025-09-09 08:39:18,0.88,0.88,17.34,100.00,1024415,28,20017,-69
2025-09-09 08:39:49,0.10,0.10,17.31,100.00,1026923,28,20000,-67
2025-09-09 08:40:19,0.60,0.57,17.44,100.00,1027688,28,20000,-68
2025-09-09 08:40:50,0.00,0.00,17.53,100.00,1026320,28,20012,-68
2025-09-09 08:41:20,0.90,0.90,17.55,100.00,1027004,28,20009,-68
2025-09-09 08:41:51,0.73,0.73,17.67,100.00,1027314,28,20141,-66
2025-09-09 08:42:22,0.47,0.47,17.75,100.00,1026889,28,20019,-68
2025-09-09 08:42:52,0.00,0.00,17.86,100.00,1027098,28,20009,-70
2025-09-09 08:43:22,0.43,0.43,17.92,100.00,1027452,28,20017,-67
2025-09-09 08:43:53,1.17,1.17,17.96,100.00,1033378,28,19996,-68
2025-09-09 08:44:24,0.00,0.00,18.04,100.00,1033306,28,21001,-68
2025-09-09 08:44:54,0.00,0.00,18.05,100.00,1033247,28,20516,-68
2025-09-09 08:45:25,0.00,0.00,18.11,100.00,1033966,28,20054,-69
2025-09-09 08:45:55,3.45,1.30,18.24,100.00,1027033,28,20004,-66
2025-09-09 08:46:26,0.47,0.13,18.16,100.00,1027699,28,19997,-67
2025-09-09 08:46:56,0.28,0.28,18.13,100.00,1026588,28,20449,-67
2025-09-09 08:47:29,2.08,0.63,18.18,100.00,1026911,28,20016,-69
2025-09-09 08:48:00,2.83,2.63,18.10,100.00,1027182,28,20621,-70
2025-09-09 08:48:30,0.80,0.80,18.32,100.00,1026618,28,20009,-68
2025-09-09 08:49:01,0.25,0.25,18.39,100.00,1028175,28,20085,-68
2025-09-09 08:49:32,0.00,0.00,18.49,100.00,1030476,28,20005,-68
2025-09-09 08:50:02,0.60,0.60,18.52,100.00,1031172,28,20462,-68
2025-09-09 08:50:33,0.60,0.60,18.57,100.00,1027053,28,20016,-68
2025-09-09 08:51:03,0.13,0.13,18.55,100.00,1029492,28,20622,-67
2025-09-09 08:51:33,0.10,0.10,18.56,100.00,1029589,28,20156,-67
2025-09-09 08:52:04,0.00,0.00,18.63,100.00,1033859,28,20000,-67
2025-09-09 08:52:35,1.98,1.42,18.66,100.00,1033756,28,20768,-69
2025-09-09 08:53:05,2.53,2.33,18.58,100.00,1034600,28,20000,-68
2025-09-09 08:53:35,10.70,2.05,18.66,100.00,1046905,28,19998,-67
2025-09-09 08:54:06,0.00,0.00,18.52,100.00,1052457,28,20124,-66
2025-09-09 08:54:36,0.00,0.00,18.66,100.00,1050609,28,20010,-68
2025-09-09 08:55:07,0.68,0.68,18.37,100.00,1049560,28,20021,-67
2025-09-09 08:55:37,0.22,0.22,18.63,100.00,1059565,27,20060,-69
2025-09-09 08:56:08,0.55,0.38,18.61,100.00,1062817,27,19997,-72
2025-09-09 08:56:38,0.35,0.35,18.44,100.00,1079670,27,19999,-69
2025-09-09 08:57:09,1.80,1.33,18.39,100.00,1087554,27,20005,-70
2025-09-09 08:57:39,2.42,0.47,18.40,100.00,1086215,27,19994,-67
2025-09-09 08:58:10,0.00,0.00,18.34,100.00,1079198,27,20030,-67
2025-09-09 08:58:40,0.00,0.00,18.35,100.00,1080063,27,20519,-67
2025-09-09 08:59:11,0.05,0.05,18.46,100.00,1079523,27,19995,-69
2025-09-09 08:59:41,0.50,0.50,18.40,100.00,1078880,27,20082,-67
2025-09-09 09:00:11,1.25,1.15,18.37,100.00,1078467,27,20037,-68
2025-09-09 09:00:42,1.30,1.20,18.41,100.00,1079810,27,19991,-66
2025-09-09 09:01:12,0.35,0.35,18.43,100.00,1079780,27,20006,-67
2025-09-09 09:01:43,0.20,0.20,18.35,100.00,1077182,27,20074,-70
2025-09-09 09:02:13,1.73,1.63,18.28,100.00,1082881,27,19998,-66
2025-09-09 09:02:44,0.00,0.00,18.26,100.00,1083357,27,19991,-66
2025-09-09 09:03:15,0.00,0.00,18.19,100.00,1084558,27,20493,-68
2025-09-09 09:03:45,1.92,1.58,18.16,100.00,1089771,27,20010,-67
2025-09-09 09:04:16,4.20,2.83,18.00,100.00,1093050,27,20013,-68
2025-09-09 09:04:46,1.17,0.88,17.98,100.00,1094391,27,20115,-68
2025-09-09 09:05:17,0.13,0.13,17.98,100.00,1093045,27,20110,-66
2025-09-09 09:05:47,0.00,0.00,17.97,100.00,1094042,27,20593,-69
2025-09-09 09:06:18,0.20,0.20,17.87,100.00,1091409,27,20001,-67
2025-09-09 09:06:48,1.45,1.35,17.85,100.00,1093546,27,20001,-68
2025-09-09 09:07:19,2.67,1.60,17.58,100.00,1080204,27,19996,-66
2025-09-09 09:07:49,7.32,3.10,17.48,100.00,1072977,27,19991,-68
2025-09-09 09:08:20,0.00,0.00,17.44,100.00,1072740,27,19996,-67
2025-09-09 09:08:50,1.23,1.17,17.38,100.00,1073598,27,19996,-67
2025-09-09 09:09:21,0.00,0.00,17.37,100.00,1079218,27,19999,-68
2025-09-09 09:09:52,2.63,1.15,17.31,100.00,1094676,26,19995,-68
2025-09-09 09:10:22,1.20,1.15,17.26,100.00,1102744,26,20577,-66
2025-09-09 09:10:53,0.30,0.30,17.35,100.00,1100909,26,20004,-69
2025-09-09 09:11:23,0.00,0.00,17.43,100.00,1101082,26,20007,-67
2025-09-09 09:11:54,0.00,0.00,17.59,100.00,1090114,27,20503,-68
2025-09-09 09:12:25,0.00,0.00,17.64,100.00,1101482,26,19993,-67
2025-09-09 09:12:55,0.00,0.00,17.56,100.00,1100980,26,20054,-68
2025-09-09 09:13:26,0.40,0.40,17.59,100.00,1093455,26,20021,-66
2025-09-09 09:13:56,0.88,0.88,17.38,100.00,1093799,27,21365,-68
2025-09-09 09:14:27,0.20,0.20,17.19,100.00,1093997,27,20020,-67
2025-09-09 09:14:57,0.10,0.10,17.15,100.00,1093531,27,20457,-69
2025-09-09 09:15:28,0.73,0.73,17.18,100.00,1097518,26,20005,-71
2025-09-09 09:15:58,0.52,0.52,16.98,100.00,1100907,26,20009,-69
2025-09-09 09:16:29,1.25,1.15,17.01,100.00,1100953,26,20725,-68
2025-09-09 09:16:59,0.00,0.00,17.09,100.00,1098771,26,20066,-69
2025-09-09 09:17:30,0.55,0.55,17.04,100.00,1100950,26,20008,-66
2025-09-09 09:18:00,0.38,0.38,17.03,100.00,1101080,26,19997,-67
2025-09-09 09:18:31,1.23,1.02,17.05,100.00,1099307,26,19996,-69
2025-09-09 09:19:01,0.00,0.00,17.07,100.00,1095754,26,20470,-65
2025-09-09 09:19:32,0.00,0.00,17.13,100.00,1086224,27,19999,-68
2025-09-09 09:20:02,0.00,0.00,17.18,100.00,1086510,27,19998,-67
2025-09-09 09:20:33,0.20,0.20,17.30,100.00,1086690,27,20002,-66
2025-09-09 09:21:03,0.00,0.00,17.34,100.00,1087093,26,19990,-69
2025-09-09 09:21:34,0.43,0.43,17.34,100.00,1101144,26,20012,-67
2025-09-09 09:22:04,0.93,0.93,17.37,100.00,1092955,27,19993,-69
2025-09-09 09:22:35,0.38,0.38,17.44,100.00,1100705,26,20022,-68
2025-09-09 09:23:05,0.28,0.28,17.54,100.00,1100801,26,20005,-69
2025-09-09 09:23:36,0.70,0.45,17.58,100.00,1099861,26,19989,-66
2025-09-09 09:24:07,0.00,0.00,17.59,100.00,1083155,27,19995,-69
2025-09-09 09:24:37,0.00,0.00,17.62,100.00,1086796,27,20444,-67
2025-09-09 09:25:08,0.28,0.28,17.64,100.00,1086997,27,20704,-71
2025-09-09 09:25:38,0.20,0.20,17.60,100.00,1080390,27,19999,-69
2025-09-09 09:26:09,0.00,0.00,17.61,100.00,1090718,27,20043,-67
2025-09-09 09:26:39,0.00,0.00,17.62,100.00,1093246,27,19994,-68
2025-09-09 09:27:10,0.00,0.00,17.58,100.00,1092800,27,20037,-66
2025-09-09 09:27:40,0.00,0.00,17.55,100.00,1089070,27,20093,-68
2025-09-09 09:28:11,2.65,0.75,17.67,100.00,1086280,27,20019,-67
2025-09-09 09:28:41,0.05,0.05,17.70,100.00,1086406,27,20009,-68
2025-09-09 09:29:12,0.47,0.38,17.64,100.00,1090860,27,20055,-70
2025-09-09 09:29:42,6.72,2.17,17.63,100.00,1093152,27,19993,-67
2025-09-09 09:30:13,0.75,0.75,17.59,100.00,1093743,27,20005,-68
2025-09-09 09:30:43,0.00,0.00,17.55,100.00,1084889,27,20026,-69
2025-09-09 09:31:14,1.95,0.45,17.49,100.00,1086264,27,20025,-67
2025-09-09 09:31:44,0.00,0.00,17.48,100.00,1086864,27,20002,-67
2025-09-09 09:32:15,0.32,0.32,17.48,100.00,1083136,27,19994,-68
2025-09-09 09:32:45,2.30,1.15,17.27,100.00,1093916,27,20060,-67
2025-09-09 09:33:16,0.32,0.32,17.14,100.00,1087946,27,20009,-70
2025-09-09 09:33:46,3.75,2.03,17.05,100.00,1087154,27,20661,-68
2025-09-09 09:34:17,0.95,0.60,16.99,100.00,1086422,27,20061,-67
2025-09-09 09:34:48,3.28,2.15,16.95,100.00,1073169,27,19996,-67
2025-09-09 09:35:18,7.20,2.83,16.93,100.00,1076684,27,20698,-67
2025-09-09 09:35:49,2.00,1.13,16.85,100.00,1080124,27,20054,-69
2025-09-09 09:36:19,0.52,0.52,16.88,100.00,1079825,27,20014,-67
2025-09-09 09:36:50,0.28,0.28,16.89,100.00,1079664,27,19999,-67
2025-09-09 09:37:20,1.00,1.00,16.80,100.00,1079634,27,20062,-66
2025-09-09 09:37:51,12.55,2.65,16.69,100.00,1079639,27,20459,-70
2025-09-09 09:38:24,3.10,0.70,16.63,100.00,1072965,27,20015,-67
2025-09-09 09:38:54,4.55,2.67,16.63,100.00,1072882,27,20387,-68
2025-09-09 09:39:25,1.50,1.40,16.70,100.00,1072627,27,20035,-67
2025-09-09 09:39:56,0.00,0.00,16.79,100.00,1072164,27,20007,-70
2025-09-09 09:40:29,0.35,0.32,16.76,100.00,1073036,27,20030,-70
2025-09-09 09:41:00,0.47,0.47,16.75,100.00,1072834,27,20492,-67
2025-09-09 09:41:30,0.45,0.45,16.71,100.00,1066152,27,20014,-65
2025-09-09 09:42:01,0.00,0.00,16.67,100.00,1060023,27,20062,-67
2025-09-09 09:42:31,0.00,0.00,16.71,100.00,1062737,27,20020,-68
2025-09-09 09:43:02,0.35,0.35,16.75,100.00,1052297,27,20522,-67
2025-09-09 09:43:33,3.25,1.95,16.60,100.00,1046223,28,20006,-69
2025-09-09 09:44:03,0.45,0.40,16.51,100.00,1046057,28,20372,-67
2025-09-09 09:44:34,0.00,0.00,16.51,100.00,1053760,28,20016,-68
2025-09-09 09:45:04,0.00,0.00,16.54,100.00,1053323,28,20459,-68
2025-09-09 09:45:35,0.35,0.35,16.59,100.00,1053171,28,20733,-67
2025-09-09 09:46:05,0.00,0.00,16.59,100.00,1056711,27,20016,-71
2025-09-09 09:46:36,0.00,0.00,16.55,100.00,1050702,28,20034,-66
2025-09-09 09:47:06,0.22,0.22,16.54,100.00,1056718,27,20724,-67
2025-09-09 09:47:37,1.65,0.43,16.52,100.00,1055329,27,20041,-70
2025-09-09 09:48:07,5.10,3.53,16.50,100.00,1055583,27,19994,-67
2025-09-09 09:48:38,0.20,0.20,16.53,100.00,1052799,27,20021,-66
2025-09-09 09:49:08,0.35,0.35,16.57,100.00,1046827,28,20038,-67
2025-09-09 09:49:39,0.47,0.47,16.56,100.00,1045644,28,20014,-66
2025-09-09 09:50:09,0.95,0.68,16.50,100.00,1050869,28,20006,-66
2025-09-09 09:50:40,0.45,0.45,16.52,100.00,1053905,28,20017,-66
2025-09-09 09:51:10,0.00,0.00,16.53,100.00,1048075,28,20099,-68
2025-09-09 09:51:40,0.45,0.45,16.50,100.00,1053157,28,20006,-67
2025-09-09 09:52:11,0.17,0.17,16.53,100.00,1060044,27,20084,-68
2025-09-09 09:52:41,0.57,0.52,16.51,100.00,1060918,27,20931,-67
2025-09-09 09:53:12,1.88,1.77,16.45,100.00,1062413,27,20015,-65
2025-09-09 09:53:42,0.00,0.00,16.46,100.00,1053229,28,20705,-67
2025-09-09 09:54:13,1.38,1.35,16.50,100.00,1049905,28,20017,-67
2025-09-09 09:54:43,0.73,0.73,16.46,100.00,1045046,28,20007,-68
2025-09-09 09:55:14,2.08,0.95,16.47,100.00,1046744,28,20002,-66
2025-09-09 09:55:44,0.00,0.00,16.50,100.00,1046559,28,20003,-68
2025-09-09 09:56:15,0.55,0.35,16.51,100.00,1048941,28,20006,-68
2025-09-09 09:56:45,0.65,0.65,16.52,100.00,1041112,28,20491,-67
2025-09-09 09:57:16,0.20,0.20,16.60,100.00,1033870,28,20062,-66
2025-09-09 09:57:46,0.00,0.00,16.60,100.00,1040308,28,20007,-70
2025-09-09 09:58:17,2.55,2.40,16.52,100.00,1042838,28,20511,-69
2025-09-09 09:58:47,0.82,0.82,16.48,100.00,1044767,28,20003,-67
2025-09-09 09:59:18,0.00,0.00,16.53,100.00,1045695,28,19999,-69
2025-09-09 09:59:48,0.95,0.73,16.58,100.00,1031640,28,20004,-68
2025-09-09 10:00:21,3.17,2.67,16.63,100.00,1039383,28,20003,-67
2025-09-09 10:00:52,0.20,0.20,16.57,100.00,1040443,28,19995,-68
2025-09-09 10:01:22,0.00,0.00,16.63,100.00,1047278,28,20006,-67
2025-09-09 10:01:53,0.85,0.85,16.65,100.00,1046424,28,20011,-68
2025-09-09 10:02:23,0.00,0.00,16.65,100.00,1046786,28,20499,-68
2025-09-09 10:02:54,0.60,0.60,16.67,100.00,1040575,28,20025,-67
2025-09-09 10:03:24,0.10,0.10,16.67,100.00,1044807,28,20017,-67
2025-09-09 10:03:55,0.60,0.60,16.64,100.00,1040397,28,20007,-67
2025-09-09 10:04:25,0.00,0.00,16.60,100.00,1041003,28,20504,-67
2025-09-09 10:04:56,0.00,0.00,16.62,100.00,1044359,28,20228,-67
2025-09-09 10:05:26,0.00,0.00,16.65,100.00,1040690,28,20000,-67
2025-09-09 10:05:56,1.35,1.25,16.61,100.00,1049068,27,20001,-67
2025-09-09 10:06:27,0.10,0.10,16.61,100.00,1056748,27,20612,-67
2025-09-09 10:06:58,0.00,0.00,16.64,100.00,1057825,27,20010,-67
2025-09-09 10:07:29,0.00,0.00,16.66,100.00,1053648,27,20077,-69
2025-09-09 10:07:59,0.98,0.98,16.59,100.00,1053686,28,20078,-67
2025-09-09 10:08:30,2.83,1.98,16.53,100.00,1053692,27,20615,-67
2025-09-09 10:09:00,5.55,1.90,16.48,100.00,1058359,27,20001,-67
2025-09-09 10:09:30,3.83,2.08,16.52,100.00,1064948,27,20008,-67
2025-09-09 10:10:01,2.97,1.05,16.49,100.00,1061854,27,19997,-69
2025-09-09 10:10:31,0.98,0.63,16.52,100.00,1066567,27,19997,-68
2025-09-09 10:11:02,0.68,0.50,16.52,100.00,1060213,27,20013,-67
2025-09-09 10:11:32,0.00,0.00,16.53,100.00,1061728,27,20004,-67
2025-09-09 10:12:03,0.00,0.00,16.55,100.00,1070136,27,20003,-67
2025-09-09 10:12:33,0.00,0.00,16.60,100.00,1066877,27,20943,-67
2025-09-09 10:13:04,0.90,0.80,16.63,100.00,1060735,27,20048,-70
2025-09-09 10:13:34,0.00,0.00,16.62,100.00,1085112,26,20385,-67
2025-09-09 10:14:05,0.08,0.08,16.62,100.00,1098221,26,20006,-67
2025-09-09 10:14:35,0.22,0.22,16.65,100.00,1101456,26,20008,-68
2025-09-09 10:15:06,1.55,0.73,16.56,100.00,1109628,26,20007,-65
2025-09-09 10:15:36,0.00,0.00,16.60,100.00,1111491,26,19992,-67
2025-09-09 10:16:07,1.55,1.15,16.58,100.00,1109187,26,20731,-68
2025-09-09 10:16:37,0.73,0.70,16.52,100.00,1105147,26,20011,-67
2025-09-09 10:17:07,3.22,1.67,16.55,100.00,1105205,26,20000,-67
2025-09-09 10:17:38,0.30,0.30,16.53,100.00,1095614,26,19998,-66
2025-09-09 10:18:08,0.00,0.00,16.49,100.00,1101461,26,19993,-67
2025-09-09 10:18:39,0.40,0.40,16.45,100.00,1098165,26,20463,-67
2025-09-09 10:19:09,0.00,0.00,16.44,100.00,1098080,26,20006,-67
2025-09-09 10:19:40,0.43,0.43,16.39,100.00,1106580,26,19993,-67
2025-09-09 10:20:10,2.00,1.90,16.40,100.00,1101949,26,19993,-69
2025-09-09 10:20:41,0.63,0.57,16.36,100.00,1109000,26,20050,-69
2025-09-09 10:21:11,1.88,1.77,16.36,100.00,1108781,26,20074,-66
2025-09-09 10:21:42,1.88,0.85,16.34,100.00,1108824,26,20004,-67
2025-09-09 10:22:12,0.60,0.60,16.39,100.00,1107983,26,19996,-68
2025-09-09 10:22:43,1.02,1.00,16.34,100.00,1102805,26,19993,-68
2025-09-09 10:23:13,2.42,0.52,16.34,100.00,1106608,26,20097,-66
2025-09-09 10:23:43,0.85,0.75,16.38,100.00,1105810,26,20004,-65
2025-09-09 10:24:14,5.80,3.60,16.34,100.00,1098357,26,20603,-66
2025-09-09 10:24:44,3.67,1.80,16.31,100.00,1108957,26,19992,-67
2025-09-09 10:25:15,1.13,1.02,16.34,100.00,1100704,26,19993,-68
2025-09-09 10:25:45,0.20,0.20,16.36,100.00,1100884,26,20340,-67
2025-09-09 10:26:16,0.63,0.38,16.38,100.00,1110452,26,20001,-67
2025-09-09 10:26:46,4.70,2.50,16.34,100.00,1116204,26,19991,-68
2025-09-09 10:27:17,0.25,0.25,16.33,100.00,1122805,26,20121,-67
2025-09-09 10:27:47,0.00,0.00,16.34,100.00,1123425,26,19991,-70
2025-09-09 10:28:18,6.57,3.50,16.25,100.00,1118153,26,20007,-69
2025-09-09 10:28:48,0.38,0.38,16.29,100.00,1114868,26,20002,-69
2025-09-09 10:29:18,2.38,1.70,16.31,100.00,1110180,26,19992,-66
2025-09-09 10:29:49,1.80,1.70,16.27,100.00,1100927,26,19989,-67
2025-09-09 10:30:19,3.72,2.53,16.24,100.00,1103396,26,19996,-68
2025-09-09 10:30:50,5.75,3.22,16.19,100.00,1102138,26,20005,-66
2025-09-09 10:31:21,3.95,2.20,16.10,100.00,1094960,26,20005,-68
2025-09-09 10:31:51,3.20,2.40,16.06,100.00,1107858,26,20005,-70
2025-09-09 10:32:22,4.55,2.35,16.07,100.00,1105255,26,20519,-68
2025-09-09 10:32:52,2.90,1.83,16.03,100.00,1097842,26,19993,-70
2025-09-09 10:33:23,0.35,0.30,16.05,100.00,1115200,26,19999,-68
2025-09-09 10:33:54,2.88,2.35,16.01,100.00,1098106,26,20007,-66
2025-09-09 10:34:25,0.00,0.00,15.99,100.00,1106351,26,20375,-67
2025-09-09 10:34:56,1.52,1.40,15.94,100.00,1108179,26,20011,-70
2025-09-09 10:35:26,0.00,0.00,15.95,100.00,1107884,26,19995,-67
2025-09-09 10:35:56,0.95,0.80,15.91,100.00,1093885,27,19990,-67
2025-09-09 10:36:27,2.97,2.28,15.83,100.00,1094523,27,20009,-69
2025-09-09 10:36:57,1.33,1.08,15.75,100.00,1094448,27,20009,-69
2025-09-09 10:37:28,0.20,0.20,15.74,100.00,1086996,26,20076,-69
2025-09-09 10:37:58,2.88,0.85,15.74,100.00,1087833,27,20766,-66
2025-09-09 10:38:29,1.00,0.50,15.72,100.00,1086999,27,20002,-67
2025-09-09 10:38:59,0.38,0.30,15.68,100.00,1086912,26,19998,-67
2025-09-09 10:39:30,0.85,0.40,15.63,100.00,1086284,27,19991,-69
2025-09-09 10:40:00,0.10,0.10,15.65,100.00,1090128,27,20448,-71
2025-09-09 10:40:31,0.50,0.50,15.57,100.00,1086944,27,19991,-65
2025-09-09 10:41:01,0.63,0.52,15.53,100.00,1073184,27,20079,-70
2025-09-09 10:41:32,0.10,0.10,15.55,100.00,1072917,27,20629,-69
2025-09-09 10:42:02,1.05,0.90,15.48,100.00,1072791,27,19996,-67
2025-09-09 10:42:32,0.35,0.35,15.47,100.00,1080123,27,20014,-70
2025-09-09 10:43:03,0.65,0.65,15.46,100.00,1079419,27,20827,-69
2025-09-09 10:43:33,0.55,0.55,15.42,100.00,1073216,27,20813,-68
2025-09-09 10:44:04,0.95,0.68,15.47,100.00,1074432,27,19996,-67
2025-09-09 10:44:34,0.00,0.00,15.47,100.00,1080550,27,20506,-67
2025-09-09 10:45:05,0.30,0.10,15.47,100.00,1073608,27,19996,-67
2025-09-09 10:45:35,0.25,0.25,15.49,100.00,1071074,27,20006,-68
2025-09-09 10:46:06,0.30,0.30,15.48,100.00,1068476,27,19997,-67
2025-09-09 10:46:36,1.73,0.98,15.42,100.00,1073358,27,20003,-70
2025-09-09 10:47:07,0.60,0.60,15.40,100.00,1077935,27,20711,-68
2025-09-09 10:47:37,1.20,0.47,15.38,100.00,1079981,27,20007,-73
2025-09-09 10:48:08,0.57,0.55,15.38,100.00,1079853,27,20514,-73
2025-09-09 10:48:38,0.30,0.30,15.38,100.00,1079505,27,20027,-68
2025-09-09 10:49:08,0.00,0.00,15.37,100.00,1079863,27,20534,-68
2025-09-09 10:49:39,0.10,0.10,15.40,100.00,1079509,27,19995,-67
2025-09-09 10:50:09,0.00,0.00,15.36,100.00,1077937,27,20070,-71
2025-09-09 10:50:40,0.00,0.00,15.38,100.00,1066974,27,19996,-68
2025-09-09 10:51:11,0.05,0.05,15.43,100.00,1066362,27,20008,-68
2025-09-09 10:51:42,0.00,0.00,15.44,100.00,1067001,27,20011,-67
2025-09-09 10:52:12,0.75,0.40,15.39,100.00,1066310,27,20000,-70
2025-09-09 10:52:43,1.45,0.35,15.37,100.00,1073436,27,20032,-70
2025-09-09 10:53:13,0.55,0.22,15.40,100.00,1063224,27,20001,-67
2025-09-09 10:53:44,0.00,0.00,15.42,100.00,1066729,27,19996,-66
2025-09-09 10:54:17,0.10,0.10,15.42,100.00,1062472,27,20057,-67
2025-09-09 10:54:48,0.00,0.00,15.43,100.00,1057969,27,20827,-71
2025-09-09 10:55:18,0.30,0.30,15.37,100.00,1062250,27,20015,-70
2025-09-09 10:55:49,0.00,0.00,15.42,100.00,1060125,27,19998,-67
2025-09-09 10:56:19,0.00,0.00,15.46,100.00,1064424,27,20687,-68
2025-09-09 10:56:49,0.05,0.05,15.43,100.00,1059732,27,20008,-68
2025-09-09 10:57:20,2.92,0.43,15.40,100.00,1060013,27,20005,-70
2025-09-09 10:57:50,0.00,0.00,15.40,100.00,1060108,27,20415,-67
2025-09-09 10:58:21,0.00,0.00,15.43,100.00,1060046,27,20104,-67
2025-09-09 10:58:51,0.10,0.08,15.38,100.00,1059854,27,20011,-67
2025-09-09 10:59:22,0.10,0.10,15.40,100.00,1066735,27,20352,-67
2025-09-09 10:59:52,0.00,0.00,15.40,100.00,1065839,27,19996,-69
2025-09-09 11:00:23,0.00,0.00,15.36,100.00,1066687,27,20007,-66
2025-09-09 11:00:53,0.17,0.17,15.35,100.00,1067235,27,19997,-67
2025-09-09 11:01:24,0.00,0.00,15.32,100.00,1065748,27,20011,-67
2025-09-09 11:01:54,0.25,0.05,15.27,100.00,1060126,27,20450,-72
2025-09-09 11:02:25,0.00,0.00,15.32,100.00,1066240,27,19996,-67
2025-09-09 11:02:55,0.10,0.10,15.35,100.00,1066320,27,20006,-68
2025-09-09 11:03:26,0.00,0.00,15.37,100.00,1060369,27,20012,-68
2025-09-09 11:03:56,0.00,0.00,15.40,100.00,1060220,27,20001,-68
2025-09-09 11:04:27,0.00,0.00,15.43,100.00,1059955,27,20051,-66
2025-09-09 11:04:57,0.05,0.00,15.40,100.00,1060114,27,20066,-67
2025-09-09 11:05:28,0.30,0.25,15.39,100.00,1059997,27,20012,-69
2025-09-09 11:05:58,0.60,0.17,15.39,100.00,1064145,27,20013,-69
2025-09-09 11:06:29,1.45,1.35,15.44,100.00,1066791,27,20036,-67
2025-09-09 11:06:59,0.00,0.00,15.44,100.00,1066672,27,20001,-67
2025-09-09 11:07:30,0.00,0.00,15.51,100.00,1066839,27,19996,-69
2025-09-09 11:08:01,0.10,0.10,15.47,100.00,1066918,27,20001,-67
2025-09-09 11:08:31,0.00,0.00,15.51,100.00,1066600,27,20000,-67
2025-09-09 11:09:03,0.00,0.00,15.51,100.00,1066589,27,19992,-69
2025-09-09 11:09:33,0.10,0.10,15.54,100.00,1072716,27,20002,-69
2025-09-09 11:10:04,0.00,0.00,15.52,100.00,1073464,27,20662,-68
2025-09-09 11:10:34,0.25,0.17,15.50,100.00,1073572,27,20007,-68
2025-09-09 11:11:05,0.00,0.00,15.49,100.00,1073297,27,20131,-68
2025-09-09 11:11:35,0.25,0.20,15.51,100.00,1070426,27,20077,-67
2025-09-09 11:12:06,0.13,0.03,15.51,100.00,1073793,27,20011,-68
2025-09-09 11:12:36,0.00,0.00,15.62,100.00,1078833,27,19991,-68
2025-09-09 11:13:07,0.00,0.00,15.67,100.00,1078815,27,20009,-67
2025-09-09 11:13:37,0.40,0.40,15.58,100.00,1079916,27,20054,-68
2025-09-09 11:14:08,0.00,0.00,15.64,100.00,1079642,27,20476,-73
2025-09-09 11:14:38,0.20,0.20,15.66,100.00,1073904,27,20003,-69
2025-09-09 11:15:09,0.00,0.00,15.70,100.00,1070178,27,20018,-68
2025-09-09 11:15:39,0.00,0.00,15.79,100.00,1080434,27,20731,-67
2025-09-09 11:16:09,0.00,0.00,15.85,100.00,1079990,27,20014,-66
2025-09-09 11:16:41,0.00,0.00,15.80,100.00,1080672,27,20011,-69
2025-09-09 11:17:12,0.08,0.08,15.85,100.00,1079513,27,19999,-67
2025-09-09 11:17:42,0.00,0.00,15.93,100.00,1073748,27,20079,-68
2025-09-09 11:18:13,0.00,0.00,15.92,100.00,1066680,27,20004,-67
2025-09-09 11:18:43,0.00,0.00,15.96,100.00,1066247,27,20001,-68
2025-09-09 11:19:13,0.10,0.00,15.96,100.00,1066441,27,20008,-70
2025-09-09 11:19:44,0.00,0.00,15.99,100.00,1078456,27,20018,-69
2025-09-09 11:20:14,0.30,0.05,15.92,100.00,1088920,27,20013,-68
2025-09-09 11:20:45,0.00,0.00,15.90,100.00,1094446,27,19994,-71
2025-09-09 11:21:16,0.00,0.00,15.90,100.00,1094046,27,19998,-69
2025-09-09 11:21:46,0.00,0.00,15.94,100.00,1087077,27,20704,-69
2025-09-09 11:22:16,0.00,0.00,15.97,100.00,1086990,27,20003,-70
2025-09-09 11:22:47,0.00,0.00,16.04,100.00,1087613,27,21084,-68
2025-09-09 11:23:18,0.22,0.17,15.98,100.00,1086883,27,20076,-67
2025-09-09 11:23:48,0.10,0.10,15.92,100.00,1084192,27,20002,-70
2025-09-09 11:24:19,0.00,0.00,16.03,100.00,1092097,27,20012,-70
2025-09-09 11:24:49,0.00,0.00,16.00,100.00,1094258,27,20404,-68
2025-09-09 11:25:19,0.20,0.20,15.86,100.00,1098801,26,20001,-68
2025-09-09 11:25:50,0.10,0.00,15.78,100.00,1108750,26,20000,-68
2025-09-09 11:26:22,0.20,0.20,15.80,100.00,1109119,26,20117,-69
2025-09-09 11:26:53,505.17,234.50,15.82,100.00,1109102,26,20427,-68
2025-09-09 11:27:24,317.80,278.90,15.83,100.00,1102640,26,20100,-68
2025-09-09 11:27:54,154.35,109.32,15.83,100.00,1101890,26,20008,-69
2025-09-09 11:28:26,94.13,11.93,15.88,100.00,1102072,26,20045,-69
2025-09-09 11:28:56,0.00,0.00,15.79,100.00,1101990,26,20004,-70
2025-09-09 11:29:27,0.00,0.00,15.80,100.00,1100839,26,20653,-67
2025-09-09 11:29:57,0.00,0.00,15.80,100.00,1102156,26,19992,-68
2025-09-09 11:30:28,0.00,0.00,15.87,100.00,1095684,26,20014,-73
2025-09-09 11:30:58,0.13,0.13,15.78,100.00,1101408,26,19993,-69
2025-09-09 11:31:28,0.00,0.00,15.79,100.00,1101792,26,20012,-70
2025-09-09 11:31:59,0.00,0.00,15.77,100.00,1101285,26,20408,-70
2025-09-09 11:32:34,0.00,0.00,15.70,100.00,1105254,26,20001,-67
2025-09-09 11:33:04,0.03,0.00,15.81,100.00,1109804,26,20050,-68
2025-09-09 11:33:35,0.00,0.00,15.84,100.00,1101663,26,20546,-67
2025-09-09 11:34:06,0.00,0.00,15.86,100.00,1096282,26,20006,-68
2025-09-09 11:34:37,0.38,0.20,15.82,100.00,1102137,26,19989,-69
2025-09-09 11:35:07,0.00,0.00,15.83,100.00,1095975,26,20253,-66
2025-09-09 11:35:37,0.00,0.00,15.81,100.00,1093573,27,20002,-67
2025-09-09 11:36:08,0.00,0.00,15.85,100.00,1093515,26,20714,-69
2025-09-09 11:36:38,0.00,0.00,15.88,100.00,1094373,27,19997,-68
2025-09-09 11:37:09,0.55,0.28,15.85,100.00,1100268,26,19992,-68
2025-09-09 11:37:39,0.00,0.00,15.84,100.00,1101310,26,19989,-68
2025-09-09 11:38:10,0.20,0.10,15.76,100.00,1098403,26,19993,-69
2025-09-09 11:38:40,0.30,0.20,15.72,100.00,1101223,26,19989,-69
2025-09-09 11:39:11,0.00,0.00,15.75,100.00,1100940,26,21131,-69
2025-09-09 11:39:41,3.33,0.10,15.77,100.00,1100344,26,19997,-67
2025-09-09 11:40:12,0.00,0.00,15.81,100.00,1101187,26,20015,-68
2025-09-09 11:40:42,0.00,0.00,15.87,100.00,1101179,26,19993,-68
2025-09-09 11:41:13,0.00,0.00,15.89,100.00,1087084,27,20360,-68
2025-09-09 11:41:43,0.00,0.00,15.94,100.00,1087187,27,20655,-69
2025-09-09 11:42:13,0.00,0.00,15.99,100.00,1087044,27,20009,-68
2025-09-09 11:42:44,0.38,0.38,15.99,100.00,1087462,27,20017,-69
2025-09-09 11:43:14,0.60,0.40,15.93,100.00,1087212,27,20579,-67
2025-09-09 11:43:45,0.10,0.10,15.87,100.00,1087202,27,20490,-69
2025-09-09 11:44:15,0.00,0.00,15.92,100.00,1082141,27,20050,-68
2025-09-09 11:44:46,1.88,1.35,15.92,100.00,1080112,27,19999,-67
2025-09-09 11:45:16,0.20,0.20,15.92,100.00,1080130,27,20081,-68
2025-09-09 11:45:47,0.00,0.00,15.92,100.00,1087231,27,20426,-67
2025-09-09 11:46:17,0.00,0.00,15.96,100.00,1085615,27,19998,-72
2025-09-09 11:46:48,0.05,0.03,15.93,100.00,1084252,27,20011,-69
2025-09-09 11:47:18,0.75,0.30,15.87,100.00,1086607,27,20001,-68
2025-09-09 11:47:49,0.03,0.03,15.84,100.00,1086537,27,20410,-69
2025-09-09 11:48:19,0.00,0.00,15.89,100.00,1084860,27,20069,-67
2025-09-09 11:48:50,0.00,0.00,15.84,100.00,1073396,27,20129,-67
2025-09-09 11:49:26,0.00,0.00,15.80,100.00,1075581,27,20017,-66
2025-09-09 11:49:56,0.90,0.50,15.92,100.00,1073001,27,20087,-68
2025-09-09 11:50:27,0.00,0.00,15.96,100.00,1094168,26,20084,-68
2025-09-09 11:50:58,0.00,0.00,15.91,100.00,1097731,26,20037,-70
2025-09-09 11:51:28,0.15,0.15,15.92,100.00,1100581,26,20064,-67
2025-09-09 11:51:59,0.00,0.00,15.89,100.00,1101547,26,20423,-67
2025-09-09 11:52:29,0.10,0.10,15.87,100.00,1092683,27,20960,-69
2025-09-09 11:52:59,0.20,0.20,15.86,100.00,1087146,27,20059,-68
2025-09-09 11:53:30,0.20,0.15,15.82,100.00,1086637,27,20077,-70
2025-09-09 11:54:00,0.10,0.10,15.84,100.00,1087233,27,20578,-67
2025-09-09 11:54:31,0.00,0.00,15.87,100.00,1086971,27,19998,-68
2025-09-09 11:55:01,0.00,0.00,15.91,100.00,1086913,27,20174,-69
2025-09-09 11:55:32,0.00,0.00,15.88,100.00,1087285,27,19999,-68
2025-09-09 11:56:02,1.02,0.30,15.80,100.00,1079786,27,19999,-68
2025-09-09 11:56:33,0.20,0.20,15.77,100.00,1073211,27,19992,-67
2025-09-09 11:57:03,0.45,0.45,15.79,100.00,1073205,27,20000,-67
2025-09-09 11:57:34,0.10,0.10,15.79,100.00,1073457,27,20069,-68
2025-09-09 11:58:04,0.00,0.00,15.79,100.00,1079801,27,20002,-69
2025-09-09 11:58:35,0.00,0.00,15.72,100.00,1081573,27,20010,-70
2025-09-09 11:59:05,0.28,0.10,15.71,100.00,1073282,27,19996,-69
2025-09-09 11:59:36,0.85,0.30,15.74,100.00,1072497,27,20062,-68
2025-09-09 12:00:09,0.00,0.00,15.77,100.00,1078770,27,20454,-67
2025-09-09 12:00:39,0.00,0.00,15.82,100.00,1080533,27,20509,-68
2025-09-09 12:01:10,0.20,0.20,15.74,100.00,1086297,27,20017,-68
2025-09-09 12:01:40,0.00,0.00,15.76,100.00,1086846,27,20038,-68
2025-09-09 12:02:11,0.20,0.10,15.72,100.00,1089616,27,19998,-67
2025-09-09 12:02:41,0.25,0.20,15.65,100.00,1080351,27,20348,-69
2025-09-09 12:03:11,0.00,0.00,15.64,100.00,1072493,27,20499,-68
2025-09-09 12:03:42,0.00,0.00,15.72,100.00,1080296,27,20483,-67
2025-09-09 12:04:12,0.00,0.00,15.72,100.00,1076616,27,20168,-67
2025-09-09 12:04:43,0.00,0.00,15.74,100.00,1080514,27,19999,-68
2025-09-09 12:05:13,0.00,0.00,15.79,100.00,1083022,27,20003,-68
2025-09-09 12:05:44,0.00,0.00,15.83,100.00,1080251,27,19995,-69
2025-09-09 12:06:14,0.00,0.00,15.89,100.00,1078558,27,20006,-68
2025-09-09 12:06:45,0.00,0.00,15.94,100.00,1079868,27,19999,-67
2025-09-09 12:07:15,0.00,0.00,15.98,100.00,1079731,27,20086,-69
2025-09-09 12:07:46,0.20,0.20,15.88,100.00,1080225,27,20003,-68
2025-09-09 12:08:16,0.00,0.00,15.82,100.00,1066253,27,20012,-67
2025-09-09 12:08:47,0.00,0.00,15.89,100.00,1059965,27,19997,-70
2025-09-09 12:09:19,0.00,0.00,15.96,100.00,1059778,27,20005,-67
2025-09-09 12:09:49,0.25,0.25,15.96,100.00,1052592,27,20727,-69
2025-09-09 12:10:20,0.03,0.03,16.00,100.00,1064322,27,20012,-67
2025-09-09 12:10:50,0.00,0.00,16.05,100.00,1066672,27,19993,-67
2025-09-09 12:11:21,0.00,0.00,16.02,100.00,1065620,27,20043,-66
2025-09-09 12:11:51,0.10,0.10,16.03,100.00,1063602,27,20000,-66
2025-09-09 12:12:22,0.00,0.00,16.02,100.00,1065187,27,20000,-68
2025-09-09 12:12:52,0.43,0.00,16.03,100.00,1066805,27,20003,-67
2025-09-09 12:13:23,0.00,0.00,16.03,100.00,1083169,27,20886,-67
2025-09-09 12:13:53,0.00,0.00,15.99,100.00,1079909,27,20460,-68
2025-09-09 12:14:24,0.00,0.00,16.01,100.00,1086280,27,19999,-67
2025-09-09 12:14:55,0.00,0.00,16.08,100.00,1086977,27,20521,-69
2025-09-09 12:15:25,0.10,0.10,16.10,100.00,1081602,27,20008,-67
2025-09-09 12:15:56,0.00,0.00,16.12,100.00,1080129,27,20455,-70
2025-09-09 12:16:26,0.00,0.00,16.07,100.00,1086456,27,20002,-67
2025-09-09 12:16:57,0.00,0.00,16.12,100.00,1077138,27,20003,-67
2025-09-09 12:17:27,0.17,0.17,16.05,100.00,1074667,27,20004,-67
2025-09-09 12:17:58,0.00,0.00,16.00,100.00,1072352,27,20007,-70
2025-09-09 12:18:28,0.70,0.70,16.02,100.00,1073115,27,19996,-67
2025-09-09 12:18:59,0.10,0.10,16.01,100.00,1080123,27,20133,-68
2025-09-09 12:19:29,0.10,0.10,15.96,100.00,1079469,27,19995,-68
2025-09-09 12:20:00,0.15,0.15,15.95,100.00,1080301,27,20133,-70
2025-09-09 12:20:30,0.00,0.00,15.93,100.00,1074858,27,20379,-67
2025-09-09 12:21:01,0.00,0.00,16.00,100.00,1073353,27,19999,-67
2025-09-09 12:21:31,0.10,0.10,15.98,100.00,1080144,27,20003,-69
2025-09-09 12:22:02,0.00,0.00,15.95,100.00,1080141,27,20360,-69
2025-09-09 12:22:33,0.00,0.00,15.96,100.00,1073072,27,20000,-67
2025-09-09 12:23:03,1.88,0.75,15.96,100.00,1072485,27,20189,-67
2025-09-09 12:23:34,0.05,0.05,15.99,100.00,1070675,27,19995,-68
2025-09-09 12:24:04,0.00,0.00,15.97,100.00,1073035,27,20006,-67
2025-09-09 12:24:35,0.30,0.30,15.95,100.00,1073060,27,20553,-68
2025-09-09 12:25:05,0.20,0.20,16.03,100.00,1073358,27,20048,-67
2025-09-09 12:25:36,0.30,0.30,15.97,100.00,1071286,27,20200,-68
2025-09-09 12:26:06,0.00,0.00,15.92,100.00,1073008,27,20055,-69
2025-09-09 12:26:37,0.10,0.10,15.90,100.00,1073450,27,20091,-68
2025-09-09 12:27:07,0.10,0.10,15.94,100.00,1072785,27,20035,-67
2025-09-09 12:27:38,0.15,0.10,15.88,100.00,1066342,27,20025,-71
2025-09-09 12:28:08,0.00,0.00,15.93,100.00,1068507,27,20001,-68
2025-09-09 12:28:39,0.00,0.00,15.99,100.00,1072835,27,19996,-67
2025-09-09 12:29:09,0.00,0.00,16.00,100.00,1068800,27,19997,-68
2025-09-09 12:29:40,0.10,0.10,15.97,100.00,1079292,27,20023,-68
2025-09-09 12:30:11,0.03,0.03,15.99,100.00,1080065,27,20096,-67
2025-09-09 12:30:41,0.00,0.00,16.06,100.00,1061689,27,20005,-67
2025-09-09 12:31:12,0.10,0.10,16.06,100.00,1059782,27,20019,-68
2025-09-09 12:31:42,0.00,0.00,16.06,100.00,1059808,27,20029,-68
2025-09-09 12:32:13,0.00,0.00,16.03,100.00,1059395,27,20001,-68
2025-09-09 12:32:43,0.28,0.25,16.01,100.00,1059987,27,19993,-68
2025-09-09 12:33:14,0.00,0.00,16.06,100.00,1059414,27,20386,-68
2025-09-09 12:33:44,0.00,0.00,16.09,100.00,1059650,27,20466,-68
2025-09-09 12:34:15,0.00,0.00,16.13,100.00,1059495,27,20154,-68
2025-09-09 12:34:45,0.40,0.20,16.10,100.00,1059767,27,20037,-66
2025-09-09 12:35:16,0.00,0.00,16.11,100.00,1063627,27,20062,-69
2025-09-09 12:35:46,0.05,0.05,16.11,100.00,1066165,27,20121,-69
2025-09-09 12:36:17,0.00,0.00,16.13,100.00,1059692,27,19997,-68
2025-09-09 12:36:47,0.00,0.00,16.16,100.00,1059680,27,20612,-71
2025-09-09 12:37:18,0.08,0.08,16.11,100.00,1059587,27,20756,-71
2025-09-09 12:37:48,0.28,0.08,16.12,100.00,1059456,27,20008,-68
2025-09-09 12:38:19,0.03,0.03,16.09,100.00,1063803,27,20015,-68
2025-09-09 12:38:50,0.03,0.03,16.14,100.00,1062860,27,20009,-67
2025-09-09 12:39:20,0.00,0.00,16.09,100.00,1064388,27,20015,-70
2025-09-09 12:39:51,0.00,0.00,16.14,100.00,1065821,27,20008,-68
2025-09-09 12:40:21,0.00,0.00,16.12,100.00,1070049,27,20001,-68
2025-09-09 12:40:52,0.00,0.00,16.09,100.00,1072944,27,20025,-69
2025-09-09 12:41:22,0.00,0.00,16.13,100.00,1072929,27,20451,-68
2025-09-09 12:41:53,0.00,0.00,16.12,100.00,1066383,27,20963,-67
2025-09-09 12:42:24,0.08,0.08,16.08,100.00,1069786,27,20003,-67
2025-09-09 12:42:54,0.00,0.00,15.99,100.00,1066001,27,20007,-67
2025-09-09 12:43:25,0.45,0.10,16.00,100.00,1072434,27,20004,-66
2025-09-09 12:43:56,0.05,0.05,15.99,100.00,1072871,27,20035,-66
2025-09-09 12:44:26,0.40,0.32,15.97,100.00,1072755,27,20010,-69
2025-09-09 12:44:57,0.20,0.20,16.04,100.00,1073120,27,19992,-67
2025-09-09 12:45:28,0.17,0.17,16.04,100.00,1066128,27,20016,-72
2025-09-09 12:45:58,1.95,0.52,15.99,100.00,1065945,27,20052,-70
2025-09-09 12:46:29,0.00,0.00,15.98,100.00,1066286,27,20004,-66
2025-09-09 12:46:59,0.10,0.10,16.02,100.00,1066262,27,20007,-67
2025-09-09 12:47:30,0.00,0.00,16.01,100.00,1059528,27,20159,-71
2025-09-09 12:48:00,0.15,0.13,16.02,100.00,1060266,27,20142,-67
2025-09-09 12:48:31,0.08,0.00,15.93,100.00,1068681,27,20007,-67
2025-09-09 12:49:01,0.00,0.00,16.02,100.00,1072641,27,20012,-69
2025-09-09 12:49:32,0.47,0.28,16.04,100.00,1063681,27,20028,-67
2025-09-09 12:50:03,0.20,0.10,15.99,100.00,1063580,27,20018,-70
2025-09-09 12:50:33,0.05,0.05,15.99,100.00,1059920,27,20001,-68
2025-09-09 12:51:04,2.05,0.57,16.02,100.00,1054177,27,20021,-67
2025-09-09 12:51:34,0.10,0.10,16.01,100.00,1064445,27,20000,-68
2025-09-09 12:52:05,0.20,0.20,16.01,100.00,1060586,27,20327,-67
2025-09-09 12:52:35,0.00,0.00,16.03,100.00,1070712,27,20010,-66
2025-09-09 12:53:06,0.00,0.00,16.06,100.00,1067989,27,20003,-68
2025-09-09 12:53:36,0.00,0.00,16.06,100.00,1062526,27,20033,-70
2025-09-09 12:54:07,0.00,0.00,16.10,100.00,1059899,27,19997,-66
2025-09-09 12:54:37,0.00,0.00,16.06,100.00,1066091,27,20635,-69
2025-09-09 12:55:08,0.28,0.17,16.08,100.00,1060632,27,20008,-69
2025-09-09 12:55:38,0.17,0.17,16.07,100.00,1067022,27,20001,-68
2025-09-09 12:56:09,0.05,0.05,16.05,100.00,1070357,27,20007,-69
2025-09-09 12:56:39,0.00,0.00,16.05,100.00,1060051,27,20368,-67
2025-09-09 12:57:10,0.20,0.20,16.05,100.00,1059481,27,20004,-67
2025-09-09 12:57:40,0.35,0.17,16.06,100.00,1066540,27,20007,-70
2025-09-09 12:58:11,0.05,0.05,15.99,100.00,1066104,27,20054,-68
2025-09-09 12:58:41,0.00,0.00,16.02,100.00,1073430,27,20040,-66
2025-09-09 12:59:12,2.55,1.48,16.06,100.00,1072611,27,20014,-69
2025-09-09 12:59:42,0.10,0.10,16.03,100.00,1071532,27,20483,-66
2025-09-09 13:00:13,0.20,0.10,16.02,100.00,1072776,27,20019,-67
2025-09-09 13:00:43,0.22,0.22,16.10,100.00,1064710,27,20755,-66
2025-09-09 13:01:14,0.35,0.17,16.08,100.00,1068861,27,19997,-71
2025-09-09 13:01:44,0.10,0.10,16.08,100.00,1073096,27,20008,-66
2025-09-09 13:02:15,2.17,1.10,16.08,100.00,1073325,27,20060,-67
2025-09-09 13:02:45,0.00,0.00,16.11,100.00,1086501,26,20000,-66
2025-09-09 13:03:16,0.17,0.17,16.14,100.00,1102752,26,20724,-69
2025-09-09 13:03:46,0.10,0.10,16.19,100.00,1101455,26,20055,-66
2025-09-09 13:04:17,0.00,0.00,16.22,100.00,1105078,26,19997,-68
2025-09-09 13:04:47,0.10,0.10,16.17,100.00,1107752,26,19996,-67
2025-09-09 13:05:18,0.10,0.10,16.18,100.00,1101443,26,20048,-67
2025-09-09 13:05:48,0.00,0.00,16.22,100.00,1101019,26,19993,-67
2025-09-09 13:06:19,0.00,0.00,16.24,100.00,1101511,26,20004,-67
2025-09-09 13:06:49,0.05,0.05,16.20,100.00,1100703,26,20016,-66
2025-09-09 13:07:20,0.00,0.00,16.30,100.00,1106019,26,20001,-67
2025-09-09 13:07:51,0.00,0.00,16.32,100.00,1108056,26,19996,-67
2025-09-09 13:08:21,0.00,0.00,16.35,100.00,1103090,26,20012,-69
2025-09-09 13:08:52,0.05,0.00,16.33,100.00,1100905,26,20463,-67
2025-09-09 13:09:22,0.20,0.20,16.25,100.00,1106622,26,20000,-69
2025-09-09 13:09:52,0.45,0.38,16.31,100.00,1103217,26,20133,-70
2025-09-09 13:10:23,0.00,0.00,16.32,100.00,1106588,26,19996,-67
2025-09-09 13:10:54,0.00,0.00,16.35,100.00,1100994,26,20403,-67
2025-09-09 13:11:24,0.28,0.28,16.38,100.00,1098011,26,20871,-66
2025-09-09 13:11:54,0.00,0.00,16.33,100.00,1093632,27,20416,-67
2025-09-09 13:12:25,0.00,0.00,16.32,100.00,1098781,26,20016,-68
2025-09-09 13:12:55,0.00,0.00,16.26,100.00,1100634,26,20025,-66
2025-09-09 13:13:26,0.10,0.10,16.25,100.00,1098606,26,20001,-67
2025-09-09 13:13:56,0.80,0.32,16.25,100.00,1093508,27,20054,-67
2025-09-09 13:14:27,0.20,0.20,16.21,100.00,1091233,27,21041,-69
2025-09-09 13:14:57,0.20,0.10,16.23,100.00,1086739,27,20393,-67
2025-09-09 13:15:28,0.00,0.00,16.29,100.00,1094020,26,19998,-69
2025-09-09 13:15:58,0.10,0.08,16.30,100.00,1086716,27,20004,-68
2025-09-09 13:16:29,0.10,0.00,16.35,100.00,1086472,27,20054,-68
2025-09-09 13:16:59,0.00,0.00,16.39,100.00,1082518,27,20086,-69
2025-09-09 13:17:30,0.00,0.00,16.40,100.00,1084549,27,20014,-69
2025-09-09 13:18:00,0.00,0.00,16.45,100.00,1087307,26,20006,-66
2025-09-09 13:18:31,0.17,0.17,16.43,100.00,1097745,26,20007,-67
2025-09-09 13:19:02,0.00,0.00,16.40,100.00,1093758,26,20381,-69
2025-09-09 13:19:32,0.00,0.00,16.43,100.00,1088626,27,20070,-68
2025-09-09 13:20:04,0.10,0.10,16.45,100.00,1084035,27,20199,-67
2025-09-09 13:20:35,0.32,0.20,16.41,100.00,1074815,27,20086,-67
2025-09-09 13:21:05,4.20,0.20,16.40,100.00,1073913,27,20004,-69
2025-09-09 13:21:36,0.00,0.00,16.40,100.00,1074127,27,20000,-68
2025-09-09 13:22:06,0.22,0.22,16.43,100.00,1074334,27,20010,-67
2025-09-09 13:22:37,0.00,0.00,16.42,100.00,1080655,27,20227,-67
2025-09-09 13:23:07,0.13,0.10,16.44,100.00,1085405,27,20005,-67
2025-09-09 13:23:38,0.00,0.00,16.47,100.00,1074141,27,19995,-67
2025-09-09 13:24:09,0.00,0.00,16.49,100.00,1078935,27,20004,-67
2025-09-09 13:24:39,0.00,0.00,16.50,100.00,1079618,27,20002,-66
2025-09-09 13:25:10,0.10,0.10,16.51,100.00,1080602,27,19998,-69
2025-09-09 13:25:40,0.00,0.00,16.47,100.00,1080449,27,20567,-68
2025-09-09 13:26:11,0.15,0.15,16.48,100.00,1080948,27,20981,-70
2025-09-09 13:26:42,0.10,0.10,16.46,100.00,1087454,27,20010,-68
2025-09-09 13:27:12,0.00,0.00,16.40,100.00,1087617,27,20010,-67
2025-09-09 13:27:43,0.00,0.00,16.45,100.00,1080965,27,20424,-67
2025-09-09 13:28:13,0.00,0.00,16.47,100.00,1080685,27,20497,-69
2025-09-09 13:28:44,0.00,0.00,16.47,100.00,1080495,27,19999,-68
2025-09-09 13:29:14,0.00,0.00,16.49,100.00,1080266,27,20537,-66
2025-09-09 13:29:45,0.00,0.00,16.46,100.00,1082866,27,20136,-67
2025-09-09 13:30:15,0.00,0.00,16.49,100.00,1080671,27,20005,-69
2025-09-09 13:30:46,0.22,0.22,16.48,100.00,1079685,27,20077,-68
2025-09-09 13:31:17,0.20,0.20,16.39,100.00,1080560,27,20616,-68
2025-09-09 13:31:48,0.32,0.28,16.42,100.00,1073795,27,20666,-68
2025-09-09 13:32:19,0.10,0.10,16.41,100.00,1074200,27,20112,-67
2025-09-09 13:32:49,1.55,0.85,16.42,100.00,1077952,27,20335,-69
2025-09-09 13:33:20,0.90,0.30,16.38,100.00,1078412,27,20011,-66
2025-09-09 13:33:51,0.10,0.10,16.35,100.00,1087302,27,20002,-67
2025-09-09 13:34:21,3.30,1.88,16.31,100.00,1073125,27,20003,-69
2025-09-09 13:34:52,0.00,0.00,16.35,100.00,1072963,27,20000,-69
2025-09-09 13:35:22,0.08,0.08,16.35,100.00,1073788,27,20000,-66
2025-09-09 13:35:53,0.00,0.00,16.35,100.00,1072540,27,20019,-66
2025-09-09 13:36:23,0.10,0.10,16.38,100.00,1073776,27,20247,-67
2025-09-09 13:36:54,0.28,0.20,16.36,100.00,1073402,27,19992,-67
2025-09-09 13:37:24,0.10,0.08,16.33,100.00,1066795,27,20012,-67
2025-09-09 13:37:54,0.00,0.00,16.34,100.00,1067009,27,20516,-67
2025-09-09 13:38:25,0.05,0.05,16.39,100.00,1073780,27,20003,-67
2025-09-09 13:38:55,0.00,0.00,16.37,100.00,1066854,27,19996,-70
2025-09-09 13:39:26,0.10,0.10,16.36,100.00,1073249,27,20007,-67
2025-09-09 13:39:57,0.30,0.20,16.29,100.00,1066735,27,20011,-68
2025-09-09 13:40:27,0.20,0.20,16.32,100.00,1053766,27,20009,-68
2025-09-09 13:40:58,0.17,0.17,16.32,100.00,1060041,27,20013,-69
2025-09-09 13:41:28,0.00,0.00,16.38,100.00,1059448,27,20925,-68
2025-09-09 13:41:58,0.00,0.00,16.42,100.00,1060400,27,19997,-67
2025-09-09 13:42:29,0.00,0.00,16.44,100.00,1069654,27,20015,-65
2025-09-09 13:42:59,0.10,0.10,16.41,100.00,1066535,27,20000,-69
2025-09-09 13:43:30,0.17,0.10,16.38,100.00,1064586,27,20004,-67
2025-09-09 13:44:00,0.10,0.10,16.38,100.00,1073590,27,19996,-65
2025-09-09 13:44:31,0.10,0.10,16.43,100.00,1073856,27,20971,-67
2025-09-09 13:45:03,0.47,0.47,16.48,100.00,1071592,27,20028,-70
2025-09-09 13:45:34,0.00,0.00,16.55,100.00,1073676,27,19996,-69
2025-09-09 13:46:04,0.00,0.00,16.49,100.00,1068888,27,19997,-68
2025-09-09 13:46:35,0.22,0.20,16.56,100.00,1073004,27,20024,-67
2025-09-09 13:47:05,0.10,0.00,16.65,100.00,1067694,27,20004,-67
2025-09-09 13:47:35,0.00,0.00,16.67,100.00,1077322,27,20347,-67
2025-09-09 13:48:06,0.05,0.05,16.73,100.00,1084897,27,20197,-67
2025-09-09 13:48:36,0.10,0.10,16.78,100.00,1087729,27,20014,-68
2025-09-09 13:49:07,0.00,0.00,16.80,100.00,1087474,27,20954,-66
2025-09-09 13:49:37,0.30,0.30,16.85,100.00,1086610,27,20006,-68
2025-09-09 13:50:08,0.00,0.00,16.92,100.00,1089064,27,19998,-67
2025-09-09 13:50:38,0.00,0.00,17.00,100.00,1094530,27,20068,-68
2025-09-09 13:51:09,0.00,0.00,17.00,100.00,1090449,27,20003,-69
2025-09-09 13:51:39,0.00,0.00,17.08,100.00,1078418,27,20653,-67
2025-09-09 13:52:10,0.00,0.00,17.12,100.00,1083037,27,20006,-67
2025-09-09 13:52:40,0.08,0.08,17.17,100.00,1084275,27,20331,-68
2025-09-09 13:53:11,0.00,0.00,17.17,100.00,1076750,27,20969,-66
2025-09-09 13:53:41,1.00,0.98,17.28,100.00,1078897,27,20007,-68
2025-09-09 13:54:11,0.00,0.00,17.23,100.00,1073817,27,20014,-69
2025-09-09 13:54:42,0.22,0.22,17.30,100.00,1071018,27,20004,-68
2025-09-09 13:55:12,0.00,0.00,17.30,100.00,1082397,27,20092,-67
2025-09-09 13:55:43,0.00,0.00,17.39,100.00,1080154,27,20006,-70
2025-09-09 13:56:13,0.00,0.00,17.38,100.00,1080708,27,20338,-67
2025-09-09 13:56:44,0.10,0.10,17.37,100.00,1086027,27,19995,-68
2025-09-09 13:57:14,0.10,0.10,17.28,100.00,1080333,27,20003,-67
2025-09-09 13:57:45,0.00,0.00,17.25,100.00,1087360,27,20418,-67
2025-09-09 13:58:16,0.00,0.00,17.10,100.00,1087374,27,19995,-68
2025-09-09 13:58:47,0.10,0.10,17.09,100.00,1087936,27,20346,-65
2025-09-09 13:59:17,0.20,0.00,17.17,100.00,1094425,27,19998,-67
2025-09-09 13:59:48,0.00,0.00,17.23,100.00,1093616,27,19997,-70
2025-09-09 14:00:18,0.00,0.00,17.15,100.00,1094622,27,20005,-68
2025-09-09 14:00:48,0.00,0.00,17.14,100.00,1087673,27,19998,-68
2025-09-09 14:01:19,0.00,0.00,17.12,100.00,1087573,27,20006,-66
2025-09-09 14:01:49,0.00,0.00,17.12,100.00,1086982,27,20342,-66
2025-09-09 14:02:20,0.03,0.00,17.02,100.00,1087725,27,20017,-68
2025-09-09 14:02:50,0.00,0.00,17.08,100.00,1094438,27,20004,-71
2025-09-09 14:03:21,0.00,0.00,17.05,100.00,1094357,27,19997,-67
2025-09-09 14:03:51,0.00,0.00,17.06,100.00,1094490,27,20500,-69
2025-09-09 14:04:22,0.00,0.00,17.00,100.00,1094791,27,21054,-68
2025-09-09 14:04:52,0.65,0.35,16.94,100.00,1094151,27,20005,-67
2025-09-09 14:05:23,0.00,0.00,16.92,100.00,1094546,27,19998,-67
2025-09-09 14:05:53,0.00,0.00,16.90,100.00,1094089,27,20502,-67
2025-09-09 14:06:24,0.22,0.10,16.82,100.00,1095504,26,19990,-70
2025-09-09 14:06:54,0.05,0.05,16.79,100.00,1108708,26,20409,-67
2025-09-09 14:07:25,0.00,0.00,16.76,100.00,1109538,26,19992,-66
2025-09-09 14:07:55,0.00,0.00,16.78,100.00,1101850,26,20009,-67
2025-09-09 14:08:26,0.00,0.00,16.79,100.00,1105151,26,20000,-67
2025-09-09 14:08:56,0.00,0.00,16.84,100.00,1101861,26,20516,-69
2025-09-09 14:09:27,0.10,0.10,16.60,100.00,1101326,26,19993,-69
2025-09-09 14:09:57,0.00,0.00,16.73,100.00,1094686,26,19994,-67
2025-09-09 14:10:27,0.15,0.05,16.80,100.00,1094742,27,20009,-71
2025-09-09 14:10:58,0.00,0.00,16.81,100.00,1096083,26,20076,-69
2025-09-09 14:11:28,0.00,0.00,16.86,100.00,1101462,26,20491,-66
2025-09-09 14:11:59,0.00,0.00,16.90,100.00,1108136,26,20012,-67
2025-09-09 14:12:29,0.30,0.15,16.79,100.00,1109321,26,19996,-67
2025-09-09 14:13:00,0.75,0.55,17.01,100.00,1109340,26,19996,-67
2025-09-09 14:13:30,0.00,0.00,17.02,100.00,1108751,26,20004,-67
2025-09-09 14:14:01,0.00,0.00,17.07,100.00,1101704,26,19996,-66
2025-09-09 14:14:31,0.20,0.20,17.07,100.00,1101162,26,19997,-68
2025-09-09 14:15:02,0.32,0.30,17.08,100.00,1101274,26,20512,-69
2025-09-09 14:15:32,0.00,0.00,17.01,100.00,1101485,26,20342,-67
2025-09-09 14:16:04,0.43,0.22,17.04,100.00,1109063,26,19996,-68
2025-09-09 14:16:34,0.17,0.17,17.15,100.00,1094646,27,21010,-68
2025-09-09 14:17:05,0.08,0.00,17.24,100.00,1094677,26,20042,-67
2025-09-09 14:17:35,0.00,0.00,17.17,100.00,1094414,27,20516,-67
2025-09-09 14:18:05,0.00,0.00,17.28,100.00,1094605,26,19994,-67
2025-09-09 14:18:36,5.57,0.80,17.33,100.00,1108513,26,20491,-69
2025-09-09 14:19:06,0.00,0.00,17.39,100.00,1101610,26,20001,-68
2025-09-09 14:19:37,2.22,0.98,17.40,100.00,1100656,26,19993,-66
2025-09-09 14:20:08,0.10,0.10,17.38,100.00,1101414,26,20047,-69
2025-09-09 14:20:38,0.10,0.10,17.48,100.00,1087196,27,19995,-67
2025-09-09 14:21:08,0.55,0.13,17.38,100.00,1094482,27,20001,-68
2025-09-09 14:21:39,0.45,0.45,17.46,100.00,1087254,27,20009,-66
2025-09-09 14:22:09,0.00,0.00,17.55,100.00,1092060,26,20005,-68
2025-09-09 14:22:40,0.00,0.00,17.60,100.00,1101485,26,20004,-66
2025-09-09 14:23:10,0.00,0.00,17.62,100.00,1094425,26,20008,-68
2025-09-09 14:23:41,0.35,0.35,17.70,100.00,1101553,26,20451,-68
2025-09-09 14:24:11,0.10,0.00,17.71,100.00,1094418,27,20005,-68
2025-09-09 14:24:42,0.32,0.20,17.70,100.00,1094513,27,19989,-67
2025-09-09 14:25:12,0.00,0.00,17.72,100.00,1094225,27,20350,-68
2025-09-09 14:25:43,0.00,0.00,17.59,100.00,1101273,26,20015,-67
2025-09-09 14:26:13,0.10,0.10,17.68,100.00,1101495,26,21051,-66
2025-09-09 14:26:44,0.00,0.00,17.58,100.00,1101385,26,19993,-67
2025-09-09 14:27:14,0.00,0.00,17.69,100.00,1098784,26,20001,-69
2025-09-09 14:27:45,0.00,0.00,17.76,100.00,1094440,27,20236,-67
2025-09-09 14:28:15,0.00,0.00,17.70,100.00,1094431,27,20136,-67
2025-09-09 14:28:46,0.00,0.00,17.71,100.00,1093275,26,20012,-67
2025-09-09 14:29:17,0.00,0.00,17.77,100.00,1101549,26,20394,-70
2025-09-09 14:29:48,0.08,0.08,17.75,100.00,1108063,26,20042,-66
2025-09-09 14:30:18,0.52,0.30,17.59,100.00,1108746,26,19993,-67
2025-09-09 14:30:49,0.00,0.00,17.66,100.00,1108342,26,19997,-67
2025-09-09 14:31:19,0.05,0.05,17.54,100.00,1108601,26,20131,-68
2025-09-09 14:31:50,0.00,0.00,17.58,100.00,1108908,26,20820,-68
2025-09-09 14:32:20,0.52,0.15,17.62,100.00,1104448,26,20409,-68
2025-09-09 14:32:51,0.20,0.20,17.65,100.00,1094110,27,20000,-68
2025-09-09 14:33:21,0.65,0.13,17.59,100.00,1087206,27,19998,-67
2025-09-09 14:33:52,0.05,0.05,17.64,100.00,1088794,27,19990,-69
2025-09-09 14:34:22,0.90,0.90,17.67,100.00,1094438,27,20072,-68
2025-09-09 14:34:53,0.00,0.00,17.74,100.00,1094507,26,20520,-67
2025-09-09 14:35:23,0.00,0.00,17.78,100.00,1101167,26,19996,-66
2025-09-09 14:35:53,0.00,0.00,17.73,100.00,1101521,26,20004,-67
2025-09-09 14:36:24,0.13,0.13,17.96,100.00,1101478,26,20070,-67
2025-09-09 14:36:54,0.15,0.13,17.94,100.00,1101416,26,19997,-68
2025-09-09 14:37:25,0.00,0.00,17.90,100.00,1100962,26,20404,-66
2025-09-09 14:37:55,0.38,0.00,17.94,100.00,1101588,26,19992,-70
2025-09-09 14:38:26,0.10,0.10,17.93,100.00,1101309,26,19989,-68
2025-09-09 14:38:56,0.00,0.00,17.84,100.00,1101071,26,20531,-68
2025-09-09 14:39:27,0.00,0.00,17.80,100.00,1100569,26,19997,-69
2025-09-09 14:39:58,0.00,0.00,17.84,100.00,1094585,27,20037,-67
2025-09-09 14:40:31,0.00,0.00,17.93,100.00,1094032,27,19989,-71
2025-09-09 14:41:01,2.05,0.63,17.88,100.00,1101169,26,19993,-67
2025-09-09 14:41:31,0.00,0.00,17.87,100.00,1101217,26,20615,-67
2025-09-09 14:42:02,0.00,0.00,17.85,100.00,1103698,26,20000,-67
2025-09-09 14:42:33,0.10,0.10,17.85,100.00,1105923,26,20032,-69
2025-09-09 14:43:03,0.05,0.05,17.81,100.00,1105659,26,20084,-66
2025-09-09 14:43:34,0.10,0.10,17.81,100.00,1098637,26,20963,-67
2025-09-09 14:44:11,0.00,0.00,17.80,100.00,1100745,26,20000,-67
2025-09-09 14:44:52,1.17,0.35,17.83,100.00,1101068,26,20081,-67
2025-09-09 14:45:22,0.75,0.40,17.86,100.00,1103312,26,20343,-68
2025-09-09 14:45:53,0.00,0.00,17.44,100.00,1097453,26,20003,-71
2025-09-09 14:46:23,0.10,0.10,17.83,100.00,1099370,26,20531,-68
2025-09-09 14:46:54,0.40,0.30,17.81,100.00,1094019,27,20013,-68
2025-09-09 14:47:24,0.00,0.00,17.80,100.00,1093629,26,20876,-67
2025-09-09 14:47:55,0.10,0.10,17.81,100.00,1101066,26,20029,-69
2025-09-09 14:48:25,0.00,0.00,17.77,100.00,1101123,26,20001,-69
2025-09-09 14:48:55,0.00,0.00,17.78,100.00,1101104,26,19993,-69
2025-09-09 14:49:26,0.00,0.00,17.75,100.00,1098017,26,20660,-67
2025-09-09 14:49:56,0.05,0.05,17.78,100.00,1100201,26,20000,-67
2025-09-09 14:50:27,0.10,0.10,17.75,100.00,1094352,26,19990,-70
2025-09-09 14:50:57,0.00,0.00,17.76,100.00,1104421,26,20070,-66
2025-09-09 14:51:28,0.00,0.00,17.73,100.00,1108315,26,19996,-68
2025-09-09 14:51:58,0.00,0.00,17.65,100.00,1108318,26,20008,-67
2025-09-09 14:52:29,1.50,1.40,17.70,100.00,1107992,26,20008,-67
2025-09-09 14:52:59,0.00,0.00,17.62,100.00,1101458,26,20003,-68
2025-09-09 14:53:30,0.00,0.00,17.54,100.00,1100718,26,19993,-67
2025-09-09 14:54:00,0.00,0.00,17.61,100.00,1094198,27,20005,-66
2025-09-09 14:54:30,1.75,0.22,17.56,100.00,1099222,26,20562,-67
2025-09-09 14:55:02,0.00,0.00,17.62,100.00,1101123,26,20008,-70
2025-09-09 14:55:34,0.00,0.00,17.57,100.00,1100896,26,20064,-65
2025-09-09 14:56:05,0.00,0.00,17.54,100.00,1100999,26,19993,-67
2025-09-09 14:56:35,0.00,0.00,17.49,100.00,1104588,26,19989,-69
2025-09-09 14:57:05,0.00,0.00,17.40,100.00,1101369,26,20064,-67
2025-09-09 14:57:36,0.00,0.00,17.37,100.00,1108426,26,20073,-67
2025-09-09 14:58:07,0.00,0.00,17.37,100.00,1103729,26,20749,-67
2025-09-09 14:58:37,0.00,0.00,17.38,100.00,1098066,26,19997,-71
2025-09-09 14:59:08,0.00,0.00,17.33,100.00,1102305,26,19997,-69
2025-09-09 14:59:38,0.00,0.00,17.36,100.00,1100923,26,20036,-67
2025-09-09 15:00:10,0.00,0.00,17.37,100.00,1103005,26,20004,-70
2025-09-09 15:00:40,0.00,0.00,17.37,100.00,1108865,26,20792,-67
2025-09-09 15:01:10,0.00,0.00,17.41,100.00,1108428,26,20004,-67
2025-09-09 15:01:41,0.00,0.00,17.33,100.00,1100497,26,20024,-69
2025-09-09 15:02:11,0.00,0.00,17.31,100.00,1101174,26,20071,-68
2025-09-09 15:02:42,0.00,0.00,17.18,100.00,1101117,26,20063,-65
2025-09-09 15:03:12,0.00,0.00,17.18,100.00,1106940,26,20098,-66
2025-09-09 15:03:43,0.00,0.00,17.16,100.00,1101862,26,20005,-67
2025-09-09 15:04:13,0.30,0.30,17.15,100.00,1103785,26,20012,-69
2025-09-09 15:04:44,0.00,0.00,17.13,100.00,1108782,26,20599,-67
2025-09-09 15:05:14,0.00,0.00,17.07,100.00,1105037,26,19997,-66
2025-09-09 15:05:45,0.00,0.00,17.06,100.00,1108869,26,20017,-67
2025-09-09 15:06:15,0.00,0.00,17.06,100.00,1108546,26,20518,-67
2025-09-09 15:06:46,0.00,0.00,17.03,100.00,1105570,26,20008,-69
2025-09-09 15:07:16,0.52,0.52,17.00,100.00,1101233,26,20329,-68
2025-09-09 15:07:47,0.00,0.00,17.00,100.00,1101492,26,20467,-68
2025-09-09 15:08:17,0.03,0.03,16.94,100.00,1102247,26,19993,-68
2025-09-09 15:08:48,0.00,0.00,16.95,100.00,1108786,26,19999,-69
2025-09-09 15:09:18,0.00,0.00,16.96,100.00,1108810,26,20000,-66
2025-09-09 15:09:48,0.00,0.00,16.99,100.00,1108152,26,19992,-66
2025-09-09 15:10:19,0.10,0.10,16.99,100.00,1103070,26,20365,-68
2025-09-09 15:10:49,0.10,0.00,17.00,100.00,1100911,26,19993,-68
2025-09-09 15:11:20,0.00,0.00,17.01,100.00,1101307,26,20000,-68
2025-09-09 15:11:51,0.00,0.00,17.02,100.00,1100733,26,20067,-68
2025-09-09 15:12:21,0.85,0.00,16.96,100.00,1101194,26,20778,-67
2025-09-09 15:12:51,0.00,0.00,16.96,100.00,1093691,26,19997,-71
2025-09-09 15:13:22,0.22,0.15,16.93,100.00,1094379,26,20067,-70
2025-09-09 15:13:52,0.00,0.00,16.78,100.00,1100832,26,19997,-67
2025-09-09 15:14:23,0.00,0.00,16.91,100.00,1094461,26,20000,-68
2025-09-09 15:14:53,0.00,0.00,16.96,100.00,1100733,26,20004,-66
2025-09-09 15:15:24,478.08,79.80,16.95,100.00,1101140,26,20431,-69
2025-09-09 15:15:54,0.00,0.00,16.93,100.00,1100864,26,19997,-67
2025-09-09 15:16:25,0.00,0.00,16.93,100.00,1101845,26,20036,-67
2025-09-09 15:16:55,0.00,0.00,16.92,100.00,1100725,26,20455,-67
2025-09-09 15:17:26,0.00,0.00,16.98,100.00,1100827,26,19989,-69
2025-09-09 15:17:56,0.00,0.00,17.03,100.00,1101385,26,20004,-68
2025-09-09 15:18:27,0.00,0.00,17.05,100.00,1100840,26,20001,-69
2025-09-09 15:18:57,0.00,0.00,17.07,100.00,1104686,26,20645,-67
2025-09-09 15:19:28,0.00,0.00,17.11,100.00,1100877,26,19997,-68
2025-09-09 15:19:58,0.00,0.00,17.07,100.00,1103699,26,20008,-66
2025-09-09 15:20:28,0.00,0.00,17.10,100.00,1106351,26,20003,-67
2025-09-09 15:20:59,0.00,0.00,17.06,100.00,1100179,26,20784,-67
2025-09-09 15:21:29,0.00,0.00,17.12,100.00,1093484,27,20465,-67
2025-09-09 15:22:00,0.00,0.00,17.09,100.00,1099146,26,19998,-71
2025-09-09 15:22:30,0.00,0.00,17.12,100.00,1101265,26,20078,-68
2025-09-09 15:23:01,0.00,0.00,17.14,100.00,1107897,26,20061,-69
2025-09-09 15:23:31,0.03,0.00,17.11,100.00,1101600,26,20008,-68
2025-09-09 15:24:02,0.00,0.00,17.13,100.00,1101217,26,20337,-68
2025-09-09 15:24:32,0.00,0.00,17.14,100.00,1100960,26,20000,-66
2025-09-09 15:25:03,0.00,0.00,17.12,100.00,1094013,26,19994,-66
2025-09-09 15:25:34,0.00,0.00,17.11,100.00,1100646,26,20001,-67
2025-09-09 15:26:04,0.10,0.03,17.16,100.00,1106567,26,20328,-69
2025-09-09 15:26:35,0.00,0.00,17.13,100.00,1100963,26,19997,-67
2025-09-09 15:27:05,0.00,0.00,17.13,100.00,1101186,26,20004,-68
2025-09-09 15:27:36,0.03,0.00,17.11,100.00,1093940,27,20972,-69
2025-09-09 15:28:06,2.10,0.10,17.08,100.00,1087722,27,19994,-68
2025-09-09 15:28:37,0.00,0.00,17.07,100.00,1093594,27,20035,-66
2025-09-09 15:29:07,0.00,0.00,17.06,100.00,1094013,26,19998,-67
2025-09-09 15:29:37,0.00,0.00,16.82,100.00,1091734,27,20166,-69
2025-09-09 15:30:08,0.00,0.00,16.87,100.00,1094177,27,20002,-70
2025-09-09 15:30:38,0.10,0.10,16.88,100.00,1093820,27,20366,-68
2025-09-09 15:31:09,0.00,0.00,16.89,100.00,1093622,27,20064,-67
2025-09-09 15:31:39,0.00,0.00,16.83,100.00,1093127,27,19997,-69
2025-09-09 15:32:10,0.57,0.20,16.83,100.00,1078345,27,20438,-70
2025-09-09 15:32:41,0.00,0.00,16.85,100.00,1080721,27,20578,-69
2025-09-09 15:33:11,0.00,0.00,16.86,100.00,1079670,27,20074,-66
2025-09-09 15:33:41,0.00,0.00,16.83,100.00,1080318,27,20459,-72
2025-09-09 15:34:12,0.00,0.00,16.84,100.00,1093918,27,20073,-69
2025-09-09 15:34:42,0.00,0.00,16.91,100.00,1094295,27,19997,-67
2025-09-09 15:35:13,0.00,0.00,16.97,100.00,1091482,27,20512,-66
2025-09-09 15:35:43,0.00,0.00,16.96,100.00,1091034,27,19994,-67
2025-09-09 15:36:14,0.10,0.10,16.93,100.00,1094130,27,19994,-67
2025-09-09 15:36:44,0.00,0.00,16.96,100.00,1094569,27,20357,-68
2025-09-09 15:37:15,0.00,0.00,16.97,100.00,1088573,27,19998,-68
2025-09-09 15:37:45,0.00,0.00,16.97,100.00,1094422,27,20068,-66
2025-09-09 15:38:16,0.10,0.10,16.94,100.00,1094207,27,20002,-68
2025-09-09 15:38:47,0.00,0.00,16.97,100.00,1087101,27,20006,-66
2025-09-09 15:39:17,0.00,0.00,16.96,100.00,1086973,27,20661,-67
2025-09-09 15:39:48,0.00,0.00,16.91,100.00,1086066,27,20010,-69
2025-09-09 15:40:18,0.00,0.00,16.93,100.00,1087098,27,20506,-66
2025-09-09 15:40:49,0.70,0.30,17.00,100.00,1087014,27,19994,-66
2025-09-09 15:41:19,0.00,0.00,17.05,100.00,1087400,27,20009,-66
2025-09-09 15:41:50,0.00,0.00,17.10,100.00,1086204,27,19999,-68
2025-09-09 15:42:20,0.05,0.00,17.15,100.00,1086741,27,19998,-67
2025-09-09 15:42:51,0.00,0.00,17.19,100.00,1086992,27,19999,-68
2025-09-09 15:43:21,4.45,0.43,17.22,100.00,1086572,27,20006,-67
2025-09-09 15:43:52,0.00,0.00,17.22,100.00,1087039,27,20001,-69
2025-09-09 15:44:22,0.00,0.00,17.24,100.00,1086768,27,20006,-68
2025-09-09 15:44:53,0.00,0.00,17.26,100.00,1080350,27,20006,-67
2025-09-09 15:45:23,0.00,0.00,17.28,100.00,1078096,27,19995,-68
2025-09-09 15:45:54,0.00,0.00,17.33,100.00,1076721,27,20546,-69
2025-09-09 15:46:24,0.00,0.00,17.41,100.00,1080527,27,20340,-69
2025-09-09 15:46:55,0.00,0.00,17.50,100.00,1087190,27,19994,-67
2025-09-09 15:47:25,0.00,0.00,17.52,100.00,1087235,27,19995,-67
2025-09-09 15:47:56,0.00,0.00,17.53,100.00,1087238,27,20001,-68
2025-09-09 15:48:27,0.00,0.00,17.61,100.00,1087293,27,19990,-67
2025-09-09 15:48:57,0.00,0.00,17.65,100.00,1087214,27,20088,-68
2025-09-09 15:49:28,0.00,0.00,17.68,100.00,1085922,27,20065,-67
2025-09-09 15:49:58,0.00,0.00,17.70,100.00,1087303,27,20013,-67
2025-09-09 15:50:29,0.00,0.00,17.80,100.00,1087093,27,20105,-67
2025-09-09 15:50:59,0.00,0.00,17.92,100.00,1087244,27,19998,-68
2025-09-09 15:51:30,0.00,0.00,18.02,100.00,1087074,27,20510,-68
2025-09-09 15:52:00,0.00,0.00,18.05,100.00,1087440,27,20073,-68
2025-09-09 15:52:31,0.60,0.15,18.02,100.00,1086505,27,20014,-68
2025-09-09 15:53:01,0.00,0.00,18.09,100.00,1087303,27,20450,-68
2025-09-09 15:53:32,0.00,0.00,18.12,100.00,1087197,27,19990,-68
2025-09-09 15:54:02,0.00,0.00,18.12,100.00,1087159,27,20383,-70
2025-09-09 15:54:33,0.00,0.00,18.18,100.00,1086975,27,19998,-68
2025-09-09 15:55:04,0.10,0.10,17.96,100.00,1087029,27,20459,-67
2025-09-09 15:55:34,0.00,0.00,17.87,100.00,1085490,27,19994,-68
2025-09-09 15:56:05,0.00,0.00,17.92,100.00,1083525,27,20003,-69
2025-09-09 15:56:35,0.08,0.00,17.95,100.00,1083166,27,19990,-69
2025-09-09 15:57:05,0.13,0.13,18.00,100.00,1080050,27,20015,-67
2025-09-09 15:57:36,0.10,0.10,18.07,100.00,1086818,27,20002,-68
2025-09-09 15:58:06,0.00,0.00,18.14,100.00,1081327,27,19991,-69
2025-09-09 15:58:37,0.00,0.00,18.26,100.00,1086789,27,20071,-69
2025-09-09 15:59:07,0.00,0.00,18.38,100.00,1084427,27,20005,-70
2025-09-09 15:59:38,0.00,0.00,18.41,100.00,1079374,27,20702,-70
2025-09-09 16:00:09,0.10,0.10,18.43,100.00,1083048,27,19999,-68
2025-09-09 16:00:39,0.00,0.00,18.53,100.00,1080050,27,19995,-68
2025-09-09 16:01:09,0.00,0.00,18.57,100.00,1079985,27,19995,-68
2025-09-09 16:01:40,0.00,0.00,18.63,100.00,1091553,26,20070,-70
2025-09-09 16:02:10,0.00,0.00,18.71,100.00,1094198,26,20446,-66
2025-09-09 16:02:41,0.00,0.00,18.71,100.00,1101042,26,19993,-68
2025-09-09 16:03:12,0.00,0.00,18.64,100.00,1101068,26,20008,-70
2025-09-09 16:03:42,0.00,0.00,18.73,100.00,1094110,27,20729,-70
2025-09-09 16:04:13,0.00,0.00,18.70,100.00,1094255,27,20005,-70
2025-09-09 16:04:44,0.00,0.00,18.74,100.00,1094078,26,20670,-68
2025-09-09 16:05:14,0.00,0.00,18.73,100.00,1088706,26,19998,-68
2025-09-09 16:05:45,0.00,0.00,18.83,100.00,1101092,26,19989,-66
2025-09-09 16:06:15,0.00,0.00,18.90,100.00,1094162,27,20005,-66
2025-09-09 16:06:46,0.00,0.00,18.92,100.00,1096686,26,20221,-68
2025-09-09 16:07:17,0.00,0.00,19.00,100.00,1097192,26,20004,-68
2025-09-09 16:07:47,0.10,0.10,19.01,100.00,1101337,26,20051,-72
2025-09-09 16:08:18,0.00,0.00,19.02,100.00,1099751,26,20059,-68
2025-09-09 16:08:49,0.00,0.00,19.08,100.00,1094106,27,20000,-68
2025-09-09 16:09:20,0.00,0.00,19.18,100.00,1091000,27,20013,-68
2025-09-09 16:09:50,0.00,0.00,19.10,100.00,1093286,27,20430,-69
2025-09-09 16:10:21,0.00,0.00,19.13,100.00,1088152,27,20065,-66
2025-09-09 16:10:51,0.00,0.00,19.15,100.00,1087141,27,20005,-67
2025-09-09 16:11:22,0.00,0.00,19.24,100.00,1094276,27,19990,-69
2025-09-09 16:11:54,0.00,0.00,19.28,100.00,1093974,26,20337,-68
2025-09-09 16:12:25,0.00,0.00,19.35,100.00,1080002,27,20546,-68
2025-09-09 16:12:55,0.00,0.00,19.44,100.00,1073291,27,19992,-69
2025-09-09 16:13:26,7.03,0.45,19.33,100.00,1074477,27,19999,-67
2025-09-09 16:13:56,0.00,0.00,19.11,100.00,1073079,27,20007,-67
2025-09-09 16:14:27,0.00,0.00,18.99,100.00,1073635,27,20567,-66
2025-09-09 16:14:57,0.00,0.00,18.78,100.00,1080145,27,19991,-67
2025-09-09 16:15:28,0.00,0.00,18.78,100.00,1076146,27,20008,-68
2025-09-09 16:15:59,0.00,0.00,18.89,100.00,1083287,27,20003,-67
2025-09-09 16:16:29,0.00,0.00,18.84,100.00,1082982,27,20010,-67
2025-09-09 16:17:00,0.00,0.00,18.82,100.00,1082424,27,19995,-70
2025-09-09 16:17:30,0.00,0.00,18.80,100.00,1082493,27,20003,-66
2025-09-09 16:18:01,0.00,0.00,18.61,100.00,1091769,27,20461,-67
2025-09-09 16:18:31,0.05,0.05,18.67,100.00,1086616,27,20005,-68
2025-09-09 16:19:02,0.00,0.00,18.71,100.00,1086835,27,19994,-70
2025-09-09 16:19:32,0.00,0.00,18.73,100.00,1085802,27,19990,-68
2025-09-09 16:20:03,0.28,0.28,18.67,100.00,1086920,27,20520,-69
2025-09-09 16:20:34,0.00,0.00,18.75,100.00,1087032,27,20469,-67
2025-09-09 16:21:04,0.00,0.00,18.82,100.00,1086685,27,20072,-68
2025-09-09 16:21:35,0.00,0.00,18.85,100.00,1086935,27,20010,-67
2025-09-09 16:22:05,0.00,0.00,18.76,100.00,1095295,26,20402,-68
2025-09-09 16:22:36,0.00,0.00,18.83,100.00,1100297,26,20052,-69
2025-09-09 16:23:06,0.03,0.03,18.87,100.00,1098388,26,20013,-67
2025-09-09 16:23:37,0.00,0.00,18.82,100.00,1087323,27,20336,-67
2025-09-09 16:24:07,0.00,0.00,18.79,100.00,1087028,27,19999,-71
2025-09-09 16:24:38,0.00,0.00,18.87,100.00,1087170,27,20069,-69
2025-09-09 16:25:08,0.00,0.00,18.93,100.00,1086891,27,20010,-66
2025-09-09 16:25:39,0.00,0.00,18.84,100.00,1086939,27,20009,-68
2025-09-09 16:26:09,0.00,0.00,18.85,100.00,1086559,27,19994,-69
2025-09-09 16:26:40,0.00,0.00,18.93,100.00,1087137,27,20007,-68
2025-09-09 16:27:10,0.00,0.00,18.96,100.00,1086589,27,20655,-68
2025-09-09 16:27:41,0.00,0.00,18.87,100.00,1079637,27,20013,-66
2025-09-09 16:28:11,0.00,0.00,18.89,100.00,1082204,27,19999,-68
2025-09-09 16:28:42,0.00,0.00,18.83,100.00,1086764,27,20473,-69
2025-09-09 16:29:12,0.00,0.00,18.68,100.00,1086711,27,20606,-67
2025-09-09 16:29:43,0.00,0.00,18.56,100.00,1093335,27,20043,-68
2025-09-09 16:30:13,0.00,0.00,18.65,100.00,1093977,27,20004,-70
2025-09-09 16:30:44,0.00,0.00,18.61,100.00,1094004,26,20033,-69
2025-09-09 16:31:17,0.00,0.00,18.61,100.00,1093936,27,20056,-67
2025-09-09 16:31:47,0.00,0.00,18.49,100.00,1086949,27,20013,-70
2025-09-09 16:32:18,0.00,0.00,18.51,100.00,1066100,27,20016,-67
2025-09-09 16:32:48,0.00,0.00,18.56,100.00,1059536,27,20513,-68
2025-09-09 16:33:19,0.00,0.00,18.48,100.00,1059283,27,20005,-67
2025-09-09 16:33:50,0.00,0.00,18.57,100.00,1065952,27,20387,-70
2025-09-09 16:34:20,0.10,0.10,18.59,100.00,1066635,27,20004,-67
2025-09-09 16:34:51,0.55,0.22,18.56,100.00,1059559,27,20088,-68
2025-09-09 16:35:21,0.00,0.00,18.54,100.00,1059926,27,21789,-67
2025-09-09 16:35:52,0.00,0.00,18.50,100.00,1053668,27,20119,-68
2025-09-09 16:36:22,0.00,0.00,18.51,100.00,1053201,28,20005,-67
2025-09-09 16:36:53,0.05,0.05,18.48,100.00,1053337,28,20144,-67
2025-09-09 16:37:23,0.00,0.00,18.56,100.00,1049456,28,20042,-68
2025-09-09 16:37:54,0.00,0.00,18.53,100.00,1046712,28,20576,-71
2025-09-09 16:38:24,0.20,0.20,18.38,100.00,1051263,28,20530,-67
2025-09-09 16:38:55,0.00,0.00,18.49,100.00,1052379,28,20342,-67
2025-09-09 16:39:27,0.00,0.00,18.47,100.00,1046600,28,20002,-68
2025-09-09 16:39:57,0.00,0.00,18.50,100.00,1046979,28,20012,-68
2025-09-09 16:40:28,0.00,0.00,18.57,100.00,1046668,28,20013,-67
2025-09-09 16:40:58,0.00,0.00,18.52,100.00,1052427,27,20001,-68
2025-09-09 16:41:29,0.00,0.00,18.57,100.00,1052825,28,20842,-67
2025-09-09 16:42:00,0.15,0.15,18.51,100.00,1052716,28,19994,-67
2025-09-09 16:42:30,0.00,0.00,18.49,100.00,1049327,28,20454,-70
2025-09-09 16:43:01,0.00,0.00,18.46,100.00,1046318,28,20018,-69
2025-09-09 16:43:31,0.00,0.00,18.55,100.00,1053184,28,20001,-67
2025-09-09 16:44:02,0.00,0.00,18.49,100.00,1051945,28,20002,-69
2025-09-09 16:44:32,0.47,0.10,18.40,100.00,1059394,27,20723,-69
2025-09-09 16:45:03,0.00,0.00,18.36,100.00,1059951,27,19993,-69
2025-09-09 16:45:33,1.00,0.32,18.30,100.00,1059427,27,20143,-68
2025-09-09 16:46:04,0.00,0.00,18.32,100.00,1041065,28,20476,-69
2025-09-09 16:46:35,0.00,0.00,18.30,100.00,1039755,28,20003,-67
2025-09-09 16:47:06,0.00,0.00,18.27,100.00,1039568,28,20012,-67
2025-09-09 16:47:36,0.25,0.10,18.23,100.00,1039922,28,20003,-66
2025-09-09 16:48:07,0.00,0.00,18.17,100.00,1040164,28,20841,-67
2025-09-09 16:48:37,0.00,0.00,18.14,100.00,1033602,28,19996,-68
2025-09-09 16:49:08,0.00,0.00,18.07,100.00,1033074,28,20008,-68
2025-09-09 16:49:38,0.00,0.00,18.03,100.00,1039349,28,20004,-68
2025-09-09 16:50:09,0.00,0.00,18.10,100.00,1040010,28,20080,-67
2025-09-09 16:50:39,0.00,0.00,18.07,100.00,1046641,27,20010,-66
2025-09-09 16:51:10,0.00,0.00,18.06,100.00,1048511,28,20011,-69
2025-09-09 16:51:40,0.00,0.00,18.01,100.00,1052986,27,20443,-66
2025-09-09 16:52:11,0.00,0.00,18.02,100.00,1050707,28,20002,-69
2025-09-09 16:52:42,0.00,0.00,17.96,100.00,1046371,28,20031,-67
2025-09-09 16:53:12,0.00,0.00,17.88,100.00,1051159,27,20013,-68
2025-09-09 16:53:43,0.00,0.00,17.84,100.00,1060375,27,20371,-67
2025-09-09 16:54:14,1.35,0.43,17.78,100.00,1064351,27,20090,-67
2025-09-09 16:54:44,0.00,0.00,17.70,100.00,1060162,27,20632,-70
2025-09-09 16:55:15,0.05,0.05,17.60,100.00,1050257,28,20526,-66
2025-09-09 16:55:46,0.00,0.00,17.55,100.00,1053978,28,20422,-67
2025-09-09 16:56:16,0.00,0.00,17.55,100.00,1047480,28,20013,-68
2025-09-09 16:56:47,0.15,0.10,17.49,100.00,1046602,27,20217,-67
2025-09-09 16:57:17,0.00,0.00,17.44,100.00,1059715,27,20016,-66
2025-09-09 16:57:48,0.55,0.55,17.41,100.00,1060354,27,20555,-69
2025-09-09 16:58:18,0.10,0.10,17.34,100.00,1053296,28,20024,-67
2025-09-09 16:58:49,0.00,0.00,17.31,100.00,1053487,28,20013,-66
2025-09-09 16:59:19,0.00,0.00,17.33,100.00,1040428,28,20085,-67
2025-09-09 16:59:50,0.00,0.00,17.30,100.00,1039645,28,20036,-67
2025-09-09 17:00:20,0.00,0.00,17.26,100.00,1046966,28,20552,-70
2025-09-09 17:00:51,0.00,0.00,17.20,100.00,1046965,28,20027,-68
2025-09-09 17:01:21,0.00,0.00,17.18,100.00,1053818,28,20224,-67
2025-09-09 17:01:52,0.00,0.00,17.14,100.00,1053419,28,20010,-67
2025-09-09 17:02:22,0.00,0.00,17.15,100.00,1059925,27,20421,-70
2025-09-09 17:02:53,0.00,0.00,17.10,100.00,1059555,27,20005,-69
2025-09-09 17:03:23,0.00,0.00,17.07,100.00,1054826,27,20014,-67
2025-09-09 17:03:54,0.00,0.00,17.01,100.00,1053303,28,20012,-68
2025-09-09 17:04:24,0.00,0.00,16.95,100.00,1051439,28,20002,-67
2025-09-09 17:04:55,0.00,0.00,16.94,100.00,1053673,27,20001,-67
2025-09-09 17:05:26,0.00,0.00,16.88,100.00,1059030,27,20005,-69
2025-09-09 17:05:56,0.00,0.00,16.83,100.00,1053685,28,20012,-70
2025-09-09 17:06:26,0.00,0.00,16.84,100.00,1053615,28,19998,-68
2025-09-09 17:06:57,0.00,0.00,16.82,100.00,1059045,27,20422,-66
2025-09-09 17:07:27,0.00,0.00,16.82,100.00,1053506,27,20017,-68
2025-09-09 17:07:58,0.00,0.00,16.76,100.00,1061926,27,20005,-67
2025-09-09 17:08:28,0.00,0.00,16.75,100.00,1066698,27,20000,-68
2025-09-09 17:08:59,0.00,0.00,16.69,100.00,1066396,27,20392,-66
2025-09-09 17:09:29,0.00,0.00,16.65,100.00,1064304,27,20060,-69
2025-09-09 17:10:00,0.00,0.00,16.64,100.00,1061062,27,20004,-67
2025-09-09 17:10:31,0.00,0.00,16.63,100.00,1053845,27,20017,-66
2025-09-09 17:11:02,0.00,0.00,16.61,100.00,1066796,27,20004,-70
2025-09-09 17:11:33,0.00,0.00,16.56,100.00,1073634,27,20008,-67
2025-09-09 17:12:04,0.00,0.00,16.55,100.00,1076404,27,20055,-68
2025-09-09 17:12:34,0.00,0.00,16.49,100.00,1087731,27,19998,-67
2025-09-09 17:13:05,0.00,0.00,16.44,100.00,1091676,27,20323,-67
2025-09-09 17:13:35,0.00,0.00,16.40,100.00,1097689,26,20048,-67
2025-09-09 17:14:06,0.00,0.00,16.37,100.00,1090121,27,20075,-67
2025-09-09 17:14:36,0.00,0.00,16.35,100.00,1094322,27,20004,-68
2025-09-09 17:15:08,0.00,0.00,16.33,100.00,1080254,27,20047,-67
2025-09-09 17:15:38,0.00,0.00,16.24,100.00,1081009,27,20620,-67
2025-09-09 17:16:09,0.00,0.00,16.31,100.00,1087339,27,20076,-67
2025-09-09 17:16:39,0.00,0.00,16.27,100.00,1081074,27,20006,-68
2025-09-09 17:17:10,0.00,0.00,16.25,100.00,1080173,27,20007,-67
2025-09-09 17:17:40,0.00,0.00,16.15,100.00,1080508,27,19995,-68
2025-09-09 17:18:11,0.00,0.00,16.17,100.00,1096907,26,20000,-67
2025-09-09 17:18:41,0.00,0.00,16.15,100.00,1101786,26,19996,-70
2025-09-09 17:19:12,0.00,0.00,16.12,100.00,1101433,26,20009,-66
2025-09-09 17:19:42,0.00,0.00,16.09,100.00,1093494,27,20010,-68
2025-09-09 17:20:13,0.00,0.00,16.02,100.00,1094689,26,20080,-67
2025-09-09 17:20:43,0.00,0.00,16.01,100.00,1094435,27,19998,-67
2025-09-09 17:21:14,0.00,0.00,15.96,100.00,1094381,26,20788,-67
2025-09-09 17:21:44,0.00,0.00,15.92,100.00,1110406,26,19993,-71
2025-09-09 17:22:15,0.00,0.00,15.90,100.00,1105851,26,19993,-67
2025-09-09 17:22:45,0.00,0.00,15.88,100.00,1109179,26,20431,-65
2025-09-09 17:23:16,0.00,0.00,15.85,100.00,1089573,27,20014,-71
2025-09-09 17:23:46,0.00,0.00,15.83,100.00,1091171,27,19997,-67
2025-09-09 17:24:17,0.00,0.00,15.79,100.00,1090786,27,20081,-67
2025-09-09 17:24:48,0.00,0.00,15.76,100.00,1087926,27,20438,-69
2025-09-09 17:25:19,0.00,0.00,15.68,100.00,1082969,27,20005,-65
2025-09-09 17:25:50,0.00,0.00,15.68,100.00,1079962,27,20039,-69
2025-09-09 17:26:20,0.00,0.00,15.65,100.00,1080710,27,20761,-69
2025-09-09 17:26:51,0.00,0.00,15.64,100.00,1079320,27,20007,-66
2025-09-09 17:27:21,0.00,0.00,15.55,100.00,1078151,27,20004,-71
2025-09-09 17:27:52,0.00,0.00,15.59,100.00,1073441,27,20000,-67
2025-09-09 17:28:22,0.00,0.00,15.53,100.00,1061122,27,20013,-66
2025-09-09 17:28:53,0.00,0.00,15.53,100.00,1066758,27,20000,-69
2025-09-09 17:29:23,0.00,0.00,15.52,100.00,1071365,27,19996,-68
2025-09-09 17:29:54,0.00,0.00,15.49,100.00,1073071,27,20007,-69
2025-09-09 17:30:24,0.00,0.00,15.47,100.00,1058955,27,20144,-67
2025-09-09 17:30:55,0.00,0.00,15.46,100.00,1051548,28,20374,-71
2025-09-09 17:31:25,0.08,0.08,15.44,100.00,1053044,27,20534,-66
2025-09-09 17:31:56,0.00,0.00,15.42,100.00,1054086,27,20086,-67
2025-09-09 17:32:26,0.00,0.00,15.36,100.00,1061245,27,20123,-68
2025-09-09 17:32:58,0.00,0.00,15.36,100.00,1060060,27,20008,-70
2025-09-09 17:33:29,0.00,0.00,15.35,100.00,1034326,28,20458,-67
2025-09-09 17:33:59,0.00,0.00,15.30,100.00,1034237,28,20013,-68
2025-09-09 17:34:30,0.00,0.00,15.28,100.00,1038409,28,20014,-67
2025-09-09 17:35:00,0.00,0.00,15.26,100.00,1046891,27,20027,-69
2025-09-09 17:35:31,0.00,0.00,15.23,100.00,1069118,27,20007,-67
2025-09-09 17:36:01,0.00,0.00,15.20,100.00,1073626,27,19996,-69
2025-09-09 17:36:33,0.00,0.00,15.15,100.00,1066386,27,19996,-69
2025-09-09 17:37:03,0.00,0.00,15.16,100.00,1052571,28,20424,-68
2025-09-09 17:37:34,0.00,0.00,15.11,100.00,1041015,28,20018,-68
2025-09-09 17:38:04,0.00,0.00,15.08,100.00,1047369,27,20010,-70
2025-09-09 17:38:35,0.00,0.00,15.04,100.00,1050599,27,20498,-69
2025-09-09 17:39:07,0.00,0.00,15.01,100.00,1063033,27,20007,-66
2025-09-09 17:39:37,0.00,0.00,14.98,100.00,1059161,27,20471,-67
2025-09-09 17:40:08,0.00,0.00,14.93,100.00,1059997,27,19993,-68
2025-09-09 17:40:38,0.00,0.00,14.91,100.00,1059663,27,19997,-67
2025-09-09 17:41:09,0.00,0.00,14.76,100.00,1074452,27,19995,-71
2025-09-09 17:41:39,0.00,0.00,14.85,100.00,1066685,27,20008,-69
2025-09-09 17:42:10,0.00,0.00,14.70,100.00,1054679,27,20633,-70
2025-09-09 17:42:40,0.00,0.00,14.79,100.00,1059658,27,20017,-68
2025-09-09 17:43:11,0.00,0.00,14.76,100.00,1046375,28,20018,-67
2025-09-09 17:43:41,0.00,0.00,14.74,100.00,1046967,28,20850,-69
2025-09-09 17:44:12,0.00,0.00,14.72,100.00,1046376,28,20004,-68
2025-09-09 17:44:42,0.00,0.00,14.68,100.00,1053069,28,19998,-67
2025-09-09 17:45:13,0.00,0.00,14.54,100.00,1053185,28,20006,-67
2025-09-09 17:45:43,0.00,0.00,14.64,100.00,1055048,27,20107,-70
2025-09-09 17:46:14,0.00,0.00,14.61,100.00,1053262,28,20107,-71
2025-09-09 17:46:46,0.00,0.00,14.59,100.00,1046684,27,20006,-67
2025-09-09 17:47:17,0.00,0.00,14.55,100.00,1053371,28,20006,-69
2025-09-09 17:47:47,0.00,0.00,14.53,100.00,1059319,27,20001,-70
2025-09-09 17:48:18,0.00,0.00,14.51,100.00,1059430,27,20005,-68
2025-09-09 17:48:50,1.98,1.88,14.49,100.00,1059872,27,20068,-67
2025-09-09 17:49:23,0.00,0.00,14.45,100.00,1065608,27,20012,-67
2025-09-09 17:49:58,0.00,0.00,14.43,100.00,1065367,27,20007,-68
2025-09-09 17:50:32,0.00,0.00,14.39,100.00,1059569,27,20465,-68
2025-09-09 17:51:03,0.00,0.00,14.37,100.00,1059679,27,19997,-65
2025-09-09 17:51:35,0.00,0.00,14.33,100.00,1056909,27,20623,-65
2025-09-09 17:52:05,0.00,0.00,14.32,100.00,1054526,27,20067,-69
2025-09-09 17:52:36,0.00,0.00,14.31,100.00,1053061,27,19998,-67
2025-09-09 17:53:06,0.00,0.00,14.29,100.00,1046104,28,20003,-65
2025-09-09 17:53:37,0.00,0.00,14.27,100.00,1046860,28,20009,-66
2025-09-09 17:54:07,0.00,0.00,14.25,100.00,1053020,27,20009,-64
2025-09-09 17:54:38,0.00,0.00,14.22,100.00,1073321,27,20146,-65
2025-09-09 17:55:08,0.00,0.00,14.21,100.00,1069705,27,21143,-63
2025-09-09 17:55:39,0.00,0.00,14.18,100.00,1076975,27,20005,-65
2025-09-09 17:56:10,0.00,0.00,14.17,100.00,1072929,27,20501,-65
2025-09-09 17:56:42,0.00,0.00,14.17,100.00,1066443,27,20004,-65
2025-09-09 17:57:13,0.00,0.00,14.14,100.00,1066343,27,20004,-66
2025-09-09 17:57:44,0.00,0.00,14.12,100.00,1066781,27,19996,-68
2025-09-09 17:58:14,0.00,0.00,14.12,100.00,1071650,27,20003,-64
2025-09-09 17:58:45,0.00,0.00,14.10,100.00,1066207,27,19996,-65
2025-09-09 17:59:15,0.00,0.00,14.10,100.00,1059153,27,20001,-65
2025-09-09 17:59:46,0.00,0.00,14.09,100.00,1059001,27,20637,-67
2025-09-09 18:00:16,0.00,0.00,14.09,100.00,1058152,27,20001,-67
2025-09-09 18:00:47,0.00,0.00,14.08,100.00,1060001,27,20070,-65
2025-09-09 18:01:17,0.00,0.00,14.08,100.00,1059479,27,20454,-65
2025-09-09 18:01:48,0.00,0.00,14.09,100.00,1059018,27,20525,-65
2025-09-09 18:02:19,0.00,0.00,14.10,100.00,1052741,27,19998,-64
2025-09-09 18:02:50,0.00,0.00,14.11,100.00,1052430,28,20001,-67
2025-09-09 18:03:20,0.00,0.00,14.10,100.00,1054028,27,20001,-65
2025-09-09 18:03:51,0.00,0.00,14.12,100.00,1046233,28,20558,-67
2025-09-09 18:04:21,0.00,0.00,14.12,100.00,1053967,27,20054,-66
2025-09-09 18:04:52,0.00,0.00,14.14,100.00,1071674,27,20562,-66
2025-09-09 18:05:22,0.00,0.00,14.15,100.00,1068187,27,19997,-66
2025-09-09 18:05:53,0.00,0.00,14.18,100.00,1072978,27,20032,-64
2025-09-09 18:06:24,0.00,0.00,14.19,100.00,1073294,27,20158,-67
2025-09-09 18:06:55,0.00,0.00,14.21,100.00,1067805,27,20004,-65
2025-09-09 18:07:26,0.00,0.00,14.23,100.00,1072790,27,19995,-66
2025-09-09 18:07:56,0.00,0.00,14.24,100.00,1073135,27,20542,-66
2025-09-09 18:08:27,0.00,0.00,14.27,100.00,1072794,27,19999,-65
2025-09-09 18:08:57,0.00,0.00,14.28,100.00,1066512,27,19996,-66
2025-09-09 18:09:28,0.00,0.00,14.28,100.00,1058432,27,19997,-62
2025-09-09 18:09:58,0.00,0.00,14.29,100.00,1058425,27,20041,-65
2025-09-09 18:10:29,0.00,0.00,14.31,100.00,1053119,28,20616,-68
2025-09-09 18:11:00,0.00,0.00,14.31,100.00,1059823,27,20000,-65
2025-09-09 18:11:30,0.00,0.00,14.32,100.00,1060166,27,20001,-65
2025-09-09 18:12:02,1.45,1.38,14.35,100.00,1065789,27,19997,-67
2025-09-09 18:12:32,0.00,0.00,14.36,100.00,1059835,27,20008,-65
2025-09-09 18:13:03,0.00,0.00,14.38,100.00,1059410,27,20517,-66
2025-09-09 18:13:33,0.00,0.00,14.41,100.00,1059181,27,20452,-65
2025-09-09 18:14:04,0.00,0.00,14.43,100.00,1066051,27,20008,-66
2025-09-09 18:14:37,0.00,0.00,14.45,100.00,1065998,27,20085,-67
2025-09-09 18:15:08,0.00,0.00,14.46,100.00,1072531,27,20000,-66
2025-09-09 18:15:39,0.00,0.00,14.47,100.00,1072310,27,20006,-66
2025-09-09 18:16:10,0.00,0.00,14.48,100.00,1066086,27,20008,-64
2025-09-09 18:16:42,0.00,0.00,14.50,100.00,1066446,27,20003,-66
2025-09-09 18:17:12,384.08,188.55,14.51,100.00,1059316,27,20005,-66
2025-09-09 18:17:43,75.93,3.83,14.52,100.00,1053208,28,20013,-66
2025-09-09 18:18:14,0.00,0.00,14.52,100.00,1055511,27,20017,-65
2025-09-09 18:18:44,0.00,0.00,14.53,100.00,1053184,28,20465,-65
2025-09-09 18:19:15,0.00,0.00,14.52,100.00,1046301,28,20034,-65
2025-09-09 18:19:45,0.00,0.00,14.53,100.00,1052991,27,19994,-66
2025-09-09 18:20:17,0.00,0.00,14.51,100.00,1052353,27,20006,-65
2025-09-09 18:20:47,0.00,0.00,14.51,100.00,1060061,27,21175,-69
2025-09-09 18:21:18,0.00,0.00,14.50,100.00,1059450,27,19997,-66
2025-09-09 18:21:49,0.00,0.00,14.46,100.00,1052860,28,20045,-65
2025-09-09 18:22:20,0.00,0.00,14.46,100.00,1052837,28,20085,-63
2025-09-09 18:22:50,0.00,0.00,14.43,100.00,1046195,27,19994,-66
2025-09-09 18:23:21,0.00,0.00,14.41,100.00,1047068,28,19999,-65
2025-09-09 18:23:51,0.00,0.00,14.37,100.00,1059451,27,19993,-67
2025-09-09 18:24:22,0.00,0.00,14.34,100.00,1053279,27,20005,-66
2025-09-09 18:24:52,0.00,0.00,14.32,100.00,1059857,27,20008,-66
2025-09-09 18:25:22,0.00,0.00,14.29,100.00,1059543,27,20478,-67
2025-09-09 18:25:53,0.00,0.00,14.26,100.00,1046688,28,20083,-65
2025-09-09 18:26:23,0.00,0.00,14.23,100.00,1052977,28,19997,-65
2025-09-09 18:26:54,0.00,0.00,13.98,100.00,1053166,28,20009,-65
2025-09-09 18:27:24,0.00,0.00,14.14,100.00,1053124,28,20015,-65
2025-09-09 18:27:55,0.00,0.00,14.01,100.00,1046873,28,20222,-66
2025-09-09 18:28:25,0.00,0.00,14.10,100.00,1053012,28,20013,-66
2025-09-09 18:28:56,0.00,0.00,14.08,100.00,1052951,28,20012,-67
2025-09-09 18:29:27,0.00,0.00,14.05,100.00,1053095,28,20013,-67
2025-09-09 18:29:57,0.00,0.00,14.04,100.00,1040175,28,20010,-65
2025-09-09 18:30:28,0.00,0.00,14.02,100.00,1039786,28,20003,-66
2025-09-09 18:30:58,0.00,0.00,14.00,100.00,1045882,28,20003,-64
2025-09-09 18:31:29,0.00,0.00,13.98,100.00,1058281,27,20001,-65
2025-09-09 18:32:00,0.00,0.00,13.95,100.00,1059973,27,20139,-65
2025-09-09 18:32:30,0.00,0.00,13.91,100.00,1059292,27,20005,-65
2025-09-09 18:33:01,0.00,0.00,13.89,100.00,1052006,28,20121,-65
2025-09-09 18:33:31,0.00,0.00,13.86,100.00,1046749,28,20010,-65
2025-09-09 18:34:02,0.00,0.00,13.86,100.00,1052840,28,20052,-67
2025-09-09 18:34:33,0.00,0.00,13.83,100.00,1052627,28,20002,-66
2025-09-09 18:35:03,0.00,0.00,13.80,100.00,1058206,27,20005,-66
2025-09-09 18:35:34,0.00,0.00,13.77,100.00,1054376,27,19993,-66
2025-09-09 18:36:04,0.00,0.00,13.75,100.00,1066289,27,20080,-65
2025-09-09 18:36:38,0.00,0.00,13.75,100.00,1066121,27,20001,-65
2025-09-09 18:37:08,0.00,0.00,13.71,100.00,1059086,27,20012,-66
2025-09-09 18:37:39,0.00,0.00,13.64,100.00,1051271,28,20013,-67
2025-09-09 18:38:09,0.00,0.00,13.67,100.00,1046130,28,20205,-65
2025-09-09 18:38:40,0.00,0.00,13.65,100.00,1043925,28,20111,-65
2025-09-09 18:39:10,0.00,0.00,13.67,100.00,1039190,28,20011,-65
2025-09-09 18:39:41,0.00,0.00,13.50,100.00,1045693,28,20002,-65
2025-09-09 18:40:11,0.00,0.00,13.62,100.00,1046059,28,20021,-66
2025-09-09 18:40:42,0.00,0.00,13.58,100.00,1046386,28,20049,-65
2025-09-09 18:41:13,0.00,0.00,13.57,100.00,1052626,28,20455,-65
2025-09-09 18:41:43,0.00,0.00,13.56,100.00,1052993,27,20070,-64
2025-09-09 18:42:13,0.00,0.00,13.54,100.00,1052928,28,20533,-65
2025-09-09 18:42:44,0.00,0.00,13.53,100.00,1050082,27,20010,-65
2025-09-09 18:43:15,0.00,0.00,13.51,100.00,1050788,28,20811,-66
2025-09-09 18:43:45,899.20,140.40,13.48,100.00,1043362,28,20011,-68
2025-09-09 18:44:18,0.30,0.30,13.46,100.00,1051531,27,20017,-65
2025-09-09 18:44:48,124.57,50.17,13.46,100.00,1059348,27,20065,-64
2025-09-09 18:45:19,558.25,168.88,13.28,100.00,1052660,28,20002,-65
2025-09-09 18:45:51,0.00,0.00,13.41,100.00,1052829,28,20078,-65
2025-09-09 18:46:22,0.00,0.00,13.40,100.00,1052835,28,20772,-66
2025-09-09 18:46:53,5.07,4.68,13.38,100.00,1052799,28,20038,-65
2025-09-09 18:47:23,0.00,0.00,13.38,100.00,1050124,28,19998,-65
2025-09-09 18:47:54,0.00,0.00,13.35,100.00,1052732,28,19993,-65
2025-09-09 18:48:25,0.00,0.00,13.33,100.00,1052689,28,20014,-66
2025-09-09 18:48:58,0.00,0.00,13.32,100.00,1052835,27,20009,-65
2025-09-09 18:49:29,0.00,0.00,13.29,100.00,1058251,27,20001,-64
2025-09-09 18:50:00,0.00,0.00,13.29,100.00,1059364,27,19997,-65
2025-09-09 18:50:31,0.00,0.00,13.27,100.00,1052558,28,20608,-65
2025-09-09 18:51:01,0.00,0.00,13.26,100.00,1052728,28,20895,-63
2025-09-09 18:51:32,0.00,0.00,13.26,100.00,1053076,28,20081,-66
2025-09-09 18:52:03,0.00,0.00,13.23,100.00,1046617,28,20554,-65
2025-09-09 18:52:34,0.00,0.00,13.22,100.00,1046874,27,20574,-65
2025-09-09 18:53:04,0.00,0.00,13.21,100.00,1059441,27,20065,-65
2025-09-09 18:53:35,0.00,0.00,13.20,100.00,1059365,27,20159,-65
2025-09-09 18:54:06,0.00,0.00,13.18,100.00,1059845,27,19998,-65
2025-09-09 18:54:36,0.00,0.00,13.16,100.00,1053095,28,20013,-65
2025-09-09 18:55:07,0.00,0.00,13.15,100.00,1053064,28,20139,-67
2025-09-09 18:55:38,0.00,0.00,13.14,100.00,1050464,27,20422,-66
2025-09-09 18:56:09,0.00,0.00,13.15,100.00,1059578,27,20001,-65
2025-09-09 18:56:41,0.00,0.00,13.15,100.00,1053239,28,20624,-65
2025-09-09 18:57:12,0.00,0.00,13.17,100.00,1053066,28,20893,-65
2025-09-09 18:57:43,0.00,0.00,13.13,100.00,1053115,28,19994,-66
2025-09-09 18:58:13,0.00,0.00,13.11,100.00,1047063,28,20006,-65
2025-09-09 18:58:44,0.00,0.00,13.10,100.00,1053325,28,20009,-65
2025-09-09 18:59:15,0.00,0.00,13.09,100.00,1052557,28,20006,-65
2025-09-09 18:59:45,0.00,0.00,13.09,100.00,1051651,28,20358,-65
2025-09-09 19:00:16,0.00,0.00,13.05,100.00,1052720,28,20120,-65
2025-09-09 19:00:47,0.00,0.00,13.05,100.00,1053062,27,20033,-65
2025-09-09 19:01:18,0.00,0.00,13.08,100.00,1059726,27,20052,-64
2025-09-09 19:01:48,0.00,0.00,13.05,100.00,1059154,27,20001,-64
2025-09-09 19:02:25,0.00,0.00,13.06,100.00,1052954,28,20068,-65
2025-09-09 19:02:56,0.00,0.00,13.05,100.00,1052741,28,20538,-64
2025-09-09 19:03:26,0.00,0.00,13.04,100.00,1053066,28,20078,-65
2025-09-09 19:03:57,0.00,0.00,13.04,100.00,1047541,28,20009,-63
2025-09-09 19:04:27,0.00,0.00,13.04,100.00,1053124,28,20062,-66
2025-09-09 19:04:58,0.00,0.00,13.05,100.00,1052709,28,20538,-67
2025-09-09 19:05:28,0.00,0.00,13.02,100.00,1052845,27,20011,-65
2025-09-09 19:05:59,0.00,0.00,13.02,100.00,1057152,27,20006,-66
2025-09-09 19:06:29,0.00,0.00,12.97,100.00,1058273,27,20697,-66
2025-09-09 19:07:00,0.00,0.00,12.98,100.00,1059519,27,20012,-65
2025-09-09 19:07:30,0.20,0.20,12.97,100.00,1059245,27,20001,-65
2025-09-09 19:08:01,0.00,0.00,12.95,100.00,1059133,27,20005,-65
2025-09-09 19:08:31,0.00,0.00,12.93,100.00,1059217,27,20015,-65
2025-09-09 19:09:02,0.00,0.00,12.92,100.00,1059142,27,20041,-65
2025-09-09 19:09:32,0.00,0.00,12.93,100.00,1052095,28,20581,-65
2025-09-09 19:10:03,0.00,0.00,12.93,100.00,1057443,27,20154,-65
2025-09-09 19:10:35,0.00,0.00,12.92,100.00,1057638,27,20057,-64
2025-09-09 19:11:05,0.00,0.00,12.91,100.00,1053300,27,20010,-65
2025-09-09 19:11:35,0.00,0.00,12.92,100.00,1059426,27,20489,-64
2025-09-09 19:12:06,0.00,0.00,12.92,100.00,1059010,27,20008,-65
2025-09-09 19:12:37,0.00,0.00,12.94,100.00,1059583,27,19997,-65
2025-09-09 19:13:07,0.00,0.00,12.92,100.00,1058991,27,20070,-67
2025-09-09 19:13:37,0.00,0.00,12.92,100.00,1059387,27,20004,-64
2025-09-09 19:14:08,0.00,0.00,12.92,100.00,1059241,27,19997,-66
2025-09-09 19:14:38,0.00,0.00,12.88,100.00,1059267,27,19993,-65
2025-09-09 19:15:09,0.00,0.00,12.88,100.00,1059390,27,20001,-65
2025-09-09 19:15:39,0.20,0.20,12.86,100.00,1059256,27,20522,-65
2025-09-09 19:16:10,0.00,0.00,12.84,100.00,1059309,27,20004,-66
2025-09-09 19:16:40,0.00,0.00,12.84,100.00,1058464,27,20081,-63
2025-09-09 19:17:11,0.00,0.00,12.85,100.00,1058928,27,20001,-65
2025-09-09 19:17:41,0.00,0.00,12.82,100.00,1059619,27,20001,-65
2025-09-09 19:18:12,0.00,0.00,12.81,100.00,1058685,27,20008,-66
2025-09-09 19:18:42,0.00,0.00,12.82,100.00,1058920,27,21090,-69
2025-09-09 19:19:13,0.00,0.00,12.80,100.00,1059184,27,20012,-66
2025-09-09 19:19:43,0.00,0.00,12.81,100.00,1058080,27,20036,-65
2025-09-09 19:20:15,0.00,0.00,12.82,100.00,1066751,27,20072,-65
2025-09-09 19:20:51,0.00,0.00,12.81,100.00,1065807,27,20477,-65
2025-09-09 19:21:22,0.00,0.00,12.80,100.00,1069811,27,20052,-65
2025-09-09 19:21:52,0.00,0.00,12.82,100.00,1067992,27,19996,-65
2025-09-09 19:22:23,0.00,0.00,12.81,100.00,1068175,27,19996,-65
2025-09-09 19:22:53,0.00,0.00,12.66,100.00,1065731,27,20032,-65
2025-09-09 19:23:24,0.00,0.00,12.80,100.00,1066095,27,20083,-65
2025-09-09 19:23:54,0.00,0.00,12.81,100.00,1065743,27,20600,-65
2025-09-09 19:24:25,0.00,0.00,12.81,100.00,1066334,27,20019,-65
2025-09-09 19:24:55,0.00,0.00,12.82,100.00,1058931,27,20077,-65
2025-09-09 19:25:26,0.00,0.00,12.84,100.00,1061802,27,20000,-65
2025-09-09 19:25:56,0.00,0.00,12.86,100.00,1059050,27,20489,-66
2025-09-09 19:26:27,0.00,0.00,12.88,100.00,1059187,27,20545,-69
2025-09-09 19:26:57,0.00,0.00,12.86,100.00,1065831,27,20060,-65
2025-09-09 19:27:28,0.00,0.00,12.88,100.00,1066206,27,20004,-67
2025-09-09 19:27:58,0.00,0.00,12.88,100.00,1066309,27,19996,-66
2025-09-09 19:28:29,0.00,0.00,12.89,100.00,1059941,27,20057,-64
2025-09-09 19:28:59,0.00,0.00,12.89,100.00,1057233,27,20041,-65
2025-09-09 19:29:30,0.00,0.00,12.90,100.00,1058843,27,20529,-66
2025-09-09 19:30:00,0.00,0.00,12.90,100.00,1059681,27,20477,-67
2025-09-09 19:30:31,0.00,0.00,12.91,100.00,1059380,27,20018,-65
2025-09-09 19:31:02,0.00,0.00,12.92,100.00,1059256,27,20014,-65
2025-09-09 19:31:32,0.00,0.00,12.93,100.00,1068940,27,20012,-66
2025-09-09 19:32:03,0.00,0.00,12.93,100.00,1072994,27,20124,-65
2025-09-09 19:32:33,0.00,0.00,12.94,100.00,1072500,27,20004,-65
2025-09-09 19:33:04,0.00,0.00,12.97,100.00,1066104,27,19997,-66
2025-09-09 19:33:34,0.00,0.00,12.98,100.00,1065756,27,20008,-67
2025-09-09 19:34:04,0.00,0.00,12.98,100.00,1070632,27,20023,-65
2025-09-09 19:34:35,0.00,0.00,13.00,100.00,1073003,27,20212,-66
2025-09-09 19:35:06,0.00,0.00,13.02,100.00,1072575,27,20346,-66
2025-09-09 19:35:36,0.00,0.00,13.02,100.00,1072285,27,20007,-65
2025-09-09 19:36:07,0.00,0.00,13.03,100.00,1072797,27,19996,-66
2025-09-09 19:36:37,0.00,0.00,13.04,100.00,1073166,27,20004,-65
2025-09-09 19:37:07,0.00,0.00,13.04,100.00,1072660,27,20032,-65
2025-09-09 19:37:38,0.00,0.00,13.04,100.00,1071888,27,20016,-67
2025-09-09 19:38:09,0.00,0.00,13.05,100.00,1070597,27,20586,-66
2025-09-09 19:38:39,0.00,0.00,13.07,100.00,1072205,27,20506,-65
2025-09-09 19:39:09,0.00,0.00,13.09,100.00,1083436,27,20006,-65
2025-09-09 19:39:40,0.00,0.00,13.09,100.00,1085812,27,20480,-66
2025-09-09 19:40:11,0.00,0.00,13.09,100.00,1086556,27,19998,-66
2025-09-09 19:40:41,0.00,0.00,13.10,100.00,1079431,27,19999,-65
2025-09-09 19:41:12,0.00,0.00,13.12,100.00,1079484,27,19999,-65
2025-09-09 19:41:43,0.00,0.00,13.12,100.00,1079844,27,20481,-65
2025-09-09 19:42:13,0.00,0.00,13.12,100.00,1087050,26,20002,-63
2025-09-09 19:42:44,0.00,0.00,13.13,100.00,1086502,27,20002,-66
2025-09-09 19:43:14,0.00,0.00,13.15,100.00,1088915,27,19998,-65
2025-09-09 19:43:45,0.00,0.00,13.15,100.00,1089909,27,20112,-65
2025-09-09 19:44:15,0.00,0.00,13.14,100.00,1086423,27,20006,-65
2025-09-09 19:44:46,0.00,0.00,13.13,100.00,1089249,27,19998,-65
2025-09-09 19:45:16,0.00,0.00,13.11,100.00,1093360,27,20069,-66
2025-09-09 19:45:47,0.00,0.00,13.09,100.00,1093196,27,20008,-66
2025-09-09 19:46:17,0.00,0.00,13.10,100.00,1096176,26,20002,-65
2025-09-09 19:46:48,0.00,0.00,13.08,100.00,1100776,26,19989,-66
2025-09-09 19:47:18,0.00,0.00,13.06,100.00,1095798,26,20823,-66
2025-09-09 19:47:49,0.00,0.00,13.03,100.00,1089568,27,20014,-67
2025-09-09 19:48:20,0.00,0.00,13.04,100.00,1092692,27,19997,-64
2025-09-09 19:48:51,0.00,0.00,13.02,100.00,1093650,27,20005,-66
2025-09-09 19:49:21,0.00,0.00,12.97,100.00,1090280,27,20011,-65
2025-09-09 19:49:52,0.00,0.00,12.94,100.00,1085752,27,19998,-65
2025-09-09 19:50:22,0.00,0.00,12.93,100.00,1090500,27,19990,-68
2025-09-09 19:50:53,0.00,0.00,12.90,100.00,1093567,27,19994,-66
2025-09-09 19:51:24,0.00,0.00,12.89,100.00,1093386,27,20558,-65
2025-09-09 19:51:54,0.00,0.00,12.86,100.00,1079508,27,20054,-67
2025-09-09 19:52:25,0.00,0.00,12.86,100.00,1084145,27,20379,-64
2025-09-09 19:52:55,0.00,0.00,12.85,100.00,1086741,27,20013,-65
2025-09-09 19:53:26,0.00,0.00,12.84,100.00,1086285,27,20208,-66
2025-09-09 19:53:56,0.00,0.00,12.81,100.00,1079462,27,19995,-66
2025-09-09 19:54:27,0.00,0.00,12.79,100.00,1070768,27,20011,-66
2025-09-09 19:54:57,0.00,0.00,12.78,100.00,1071920,27,20032,-65
2025-09-09 19:55:28,0.00,0.00,12.74,100.00,1071298,27,20014,-66
2025-09-09 19:55:59,849.85,109.60,12.71,100.00,1069982,27,20551,-67
2025-09-09 19:56:29,10.20,9.43,12.70,100.00,1065820,27,19996,-66
2025-09-09 19:57:00,92.05,53.78,12.68,100.00,1066028,27,19997,-65
2025-09-09 19:57:30,45.50,38.90,12.67,100.00,1066120,27,19996,-65
2025-09-09 19:58:01,0.00,0.00,12.64,100.00,1065939,27,19996,-64
2025-09-09 19:58:31,0.00,0.00,12.64,100.00,1072592,27,20188,-65
2025-09-09 19:59:02,0.00,0.00,12.61,100.00,1072769,27,20069,-66
2025-09-09 19:59:33,0.00,0.00,12.61,100.00,1065167,27,20007,-64
2025-09-09 20:00:03,0.00,0.00,12.61,100.00,1059132,27,20003,-67
2025-09-09 20:00:34,0.00,0.00,12.60,100.00,1059456,27,19993,-65
2025-09-09 20:01:05,0.00,0.00,12.58,100.00,1059869,27,20001,-65
2025-09-09 20:01:35,0.35,0.32,12.60,100.00,1066012,27,20000,-65
2025-09-09 20:02:06,0.00,0.00,12.59,100.00,1071775,27,19999,-65
2025-09-09 20:02:37,0.00,0.00,12.56,100.00,1072560,27,20007,-67
2025-09-09 20:03:07,0.00,0.00,12.54,100.00,1072888,27,19996,-66
2025-09-09 20:03:38,0.00,0.00,12.52,100.00,1072844,27,20409,-65
2025-09-09 20:04:08,0.00,0.00,12.54,100.00,1072590,27,20359,-65
2025-09-09 20:04:39,0.00,0.00,12.50,100.00,1077191,27,19996,-66
2025-09-09 20:05:09,0.00,0.00,12.49,100.00,1071939,27,20031,-68
2025-09-09 20:05:40,0.00,0.00,12.47,100.00,1073307,27,20011,-65
2025-09-09 20:06:10,0.00,0.00,12.46,100.00,1065912,27,20413,-66
2025-09-09 20:06:40,0.00,0.00,12.48,100.00,1065907,27,19993,-65
2025-09-09 20:07:11,2.63,1.95,12.47,100.00,1066103,27,20007,-66
2025-09-09 20:07:41,0.00,0.00,12.46,100.00,1059373,27,20001,-66
2025-09-09 20:08:12,0.00,0.00,12.43,100.00,1066142,27,20004,-66
2025-09-09 20:08:42,0.00,0.00,12.41,100.00,1065761,27,20015,-66
2025-09-09 20:09:13,0.00,0.00,12.41,100.00,1064721,27,20004,-65
2025-09-09 20:09:43,0.00,0.00,12.43,100.00,1072183,27,19992,-65
2025-09-09 20:10:14,0.00,0.00,12.41,100.00,1072426,27,20003,-66
2025-09-09 20:10:44,0.00,0.00,12.37,100.00,1072777,27,20000,-65
2025-09-09 20:11:15,671.40,55.17,12.36,100.00,1072548,27,20297,-65
2025-09-09 20:11:45,83.75,6.82,12.35,100.00,1066641,27,19996,-66
2025-09-09 20:12:16,0.00,0.00,12.33,100.00,1066337,27,20915,-65
2025-09-09 20:12:46,0.00,0.00,12.30,100.00,1065729,27,20008,-66
2025-09-09 20:13:17,0.00,0.00,12.29,100.00,1066270,27,20008,-65
2025-09-09 20:13:47,0.00,0.00,12.27,100.00,1065461,27,20032,-65
2025-09-09 20:14:18,0.00,0.00,12.27,100.00,1066274,27,20001,-66
2025-09-09 20:14:48,0.00,0.00,12.27,100.00,1065469,27,20004,-68
2025-09-09 20:15:19,0.00,0.00,12.25,100.00,1065821,27,20000,-66
2025-09-09 20:15:49,0.00,0.00,12.25,100.00,1066115,27,20000,-66
2025-09-09 20:16:20,0.00,0.00,12.26,100.00,1065935,27,20004,-64
2025-09-09 20:16:50,0.00,0.00,12.23,100.00,1065869,27,19996,-67
2025-09-09 20:17:21,0.00,0.00,12.23,100.00,1065906,27,20009,-66
2025-09-09 20:17:51,0.43,0.43,12.22,100.00,1059373,27,20001,-66
2025-09-09 20:18:22,0.30,0.30,12.19,100.00,1059306,27,19997,-66
2025-09-09 20:18:52,0.00,0.00,12.25,100.00,1052432,28,20588,-65
2025-09-09 20:19:23,0.00,0.00,12.25,100.00,1053061,27,20009,-67
2025-09-09 20:19:53,0.00,0.00,12.23,100.00,1058356,27,20004,-66
2025-09-09 20:20:24,0.00,0.00,12.22,100.00,1059686,27,20856,-66
2025-09-09 20:20:54,0.00,0.00,12.21,100.00,1058838,27,19997,-65
2025-09-09 20:21:25,0.00,0.00,12.19,100.00,1059594,27,19997,-66
2025-09-09 20:21:55,0.00,0.00,12.17,100.00,1052897,28,20001,-66
2025-09-09 20:22:26,0.00,0.00,12.15,100.00,1052628,27,20017,-67
2025-09-09 20:22:56,0.00,0.00,12.13,100.00,1059393,27,20073,-67
2025-09-09 20:23:26,0.00,0.00,12.14,100.00,1058767,27,20011,-66
2025-09-09 20:23:57,0.00,0.00,12.11,100.00,1066168,27,20451,-66
2025-09-09 20:24:27,0.00,0.00,12.09,100.00,1066016,27,20025,-64
2025-09-09 20:24:58,0.00,0.00,12.10,100.00,1066007,27,19996,-66
2025-09-09 20:25:28,0.00,0.00,12.08,100.00,1065708,27,20012,-66
2025-09-09 20:25:59,0.00,0.00,12.07,100.00,1069416,27,20007,-66
2025-09-09 20:26:29,0.00,0.00,12.08,100.00,1069454,27,20500,-66
2025-09-09 20:27:00,0.00,0.00,12.10,100.00,1072690,27,20000,-66
2025-09-09 20:27:30,3.10,2.90,12.07,100.00,1066435,27,19996,-67
2025-09-09 20:28:01,0.00,0.00,12.07,100.00,1065555,27,20000,-65
2025-09-09 20:28:31,0.00,0.00,12.05,100.00,1072626,27,19995,-66
2025-09-09 20:29:02,0.00,0.00,12.06,100.00,1072368,27,20372,-66
2025-09-09 20:29:32,0.30,0.30,12.05,100.00,1078514,27,20010,-65
2025-09-09 20:30:03,0.00,0.00,12.06,100.00,1072991,27,20012,-65
2025-09-09 20:30:33,0.00,0.00,12.03,100.00,1072482,27,20011,-65
2025-09-09 20:31:04,0.00,0.00,12.03,100.00,1079324,27,20006,-66
2025-09-09 20:31:34,0.35,0.35,12.02,100.00,1079527,27,20081,-64
2025-09-09 20:32:05,0.00,0.00,12.01,100.00,1086174,27,19994,-66
2025-09-09 20:32:35,0.00,0.00,12.01,100.00,1086544,27,20073,-65
2025-09-09 20:33:06,0.10,0.10,11.87,100.00,1079338,27,20034,-65
2025-09-09 20:33:36,0.00,0.00,12.00,100.00,1079527,27,20375,-64
2025-09-09 20:34:07,0.70,0.60,11.99,100.00,1079369,27,19995,-68
2025-09-09 20:34:37,0.00,0.00,11.98,100.00,1072627,27,20003,-65
2025-09-09 20:35:08,0.00,0.00,11.99,100.00,1072565,27,20573,-66
2025-09-09 20:35:39,0.00,0.00,11.98,100.00,1072755,27,20000,-65
2025-09-09 20:36:09,0.00,0.00,11.98,100.00,1072776,27,20048,-65
2025-09-09 20:36:40,0.32,0.32,11.98,100.00,1079830,27,20498,-65
2025-09-09 20:37:10,0.00,0.00,11.98,100.00,1088787,26,20006,-67
2025-09-09 20:37:41,0.00,0.00,11.97,100.00,1092984,26,20160,-65
2025-09-09 20:38:11,0.00,0.00,11.97,100.00,1090441,27,20009,-65
2025-09-09 20:38:42,0.00,0.00,11.97,100.00,1090565,27,20002,-66
2025-09-09 20:39:12,0.00,0.00,11.97,100.00,1079116,27,19999,-66
2025-09-09 20:39:43,0.00,0.00,11.97,100.00,1065345,27,19997,-65
2025-09-09 20:40:13,0.00,0.00,11.97,100.00,1072608,27,20060,-65
2025-09-09 20:40:44,0.00,0.00,11.96,100.00,1073053,27,20004,-66
2025-09-09 20:41:14,0.00,0.00,11.97,100.00,1081914,26,20003,-64
2025-09-09 20:41:45,0.00,0.00,11.97,100.00,1100887,26,19989,-65
2025-09-09 20:42:15,0.00,0.00,11.96,100.00,1099866,26,20614,-66
2025-09-09 20:42:46,0.00,0.00,11.95,100.00,1096156,26,19993,-65
2025-09-09 20:43:16,0.00,0.00,11.94,100.00,1100760,26,20052,-65
2025-09-09 20:43:47,1.95,1.85,11.95,100.00,1100242,26,19993,-66
2025-09-09 20:44:17,0.00,0.00,11.97,100.00,1093424,27,20453,-66
2025-09-09 20:44:48,0.00,0.00,11.98,100.00,1086232,27,20090,-66
2025-09-09 20:45:18,0.00,0.00,11.98,100.00,1079549,27,20422,-65
2025-09-09 20:45:49,0.00,0.00,11.98,100.00,1072518,27,19995,-65
2025-09-09 20:46:19,0.00,0.00,12.00,100.00,1079527,27,20007,-64
2025-09-09 20:46:50,0.00,0.00,11.99,100.00,1093682,26,20599,-66
2025-09-09 20:47:20,0.00,0.00,12.02,100.00,1100754,26,20001,-63
2025-09-09 20:47:51,0.00,0.00,12.02,100.00,1108209,26,20582,-65
2025-09-09 20:48:21,0.00,0.00,12.04,100.00,1100574,26,20001,-65
2025-09-09 20:48:52,0.40,0.40,12.06,100.00,1100860,26,19998,-65
2025-09-09 20:49:22,0.00,0.00,12.07,100.00,1100529,26,20001,-65
2025-09-09 20:49:53,0.00,0.00,12.08,100.00,1099609,26,19993,-65
2025-09-09 20:50:24,0.00,0.00,12.11,100.00,1085871,27,20038,-67
2025-09-09 20:50:55,0.00,0.00,12.09,100.00,1079080,27,19999,-67
2025-09-09 20:51:27,0.00,0.00,12.10,100.00,1079593,27,20005,-65
2025-09-09 20:51:58,0.00,0.00,12.10,100.00,1072494,27,20574,-63
2025-09-09 20:52:28,0.00,0.00,12.11,100.00,1080108,27,20002,-65
2025-09-09 20:52:59,0.00,0.00,12.11,100.00,1086218,27,20004,-66
2025-09-09 20:53:30,0.00,0.00,12.11,100.00,1086465,27,19998,-65
2025-09-09 20:54:00,0.80,0.75,12.08,100.00,1079495,27,20433,-66
2025-09-09 20:54:31,0.00,0.00,12.12,100.00,1079322,27,19999,-66
2025-09-09 20:55:03,0.00,0.00,12.13,100.00,1079825,27,19995,-68
2025-09-09 20:55:33,0.00,0.00,12.15,100.00,1076590,27,20006,-64
2025-09-09 20:56:04,0.00,0.00,12.14,100.00,1078689,27,20002,-65
2025-09-09 20:56:34,0.00,0.00,12.14,100.00,1069358,27,20012,-65
2025-09-09 20:57:05,0.00,0.00,12.14,100.00,1086554,27,20185,-66
2025-09-09 20:57:36,0.00,0.00,12.16,100.00,1072817,27,20006,-66
2025-09-09 20:58:06,0.00,0.00,12.15,100.00,1087242,27,20005,-65
2025-09-09 20:58:37,0.00,0.00,12.17,100.00,1093290,27,19994,-67
2025-09-09 20:59:07,0.10,0.10,12.18,100.00,1085983,27,20035,-67
2025-09-09 20:59:38,0.00,0.00,12.17,100.00,1092714,27,20004,-65
2025-09-09 21:00:09,0.00,0.00,12.20,100.00,1079280,27,20003,-66
2025-09-09 21:00:40,0.20,0.20,12.23,100.00,1079446,27,19991,-65
2025-09-09 21:01:10,0.00,0.00,12.25,100.00,1079594,27,19991,-65
2025-09-09 21:01:41,0.00,0.00,12.27,100.00,1080067,27,20005,-64
2025-09-09 21:02:19,0.00,0.00,12.30,100.00,1093653,27,20029,-66
2025-09-09 21:02:50,0.00,0.00,12.28,100.00,1092830,27,20355,-67
2025-09-09 21:03:21,0.00,0.00,12.32,100.00,1079190,27,19999,-65
2025-09-09 21:03:52,0.00,0.00,12.32,100.00,1079392,27,20043,-67
2025-09-09 21:04:22,0.00,0.00,12.32,100.00,1079827,27,20035,-65
2025-09-09 21:04:53,0.00,0.00,12.32,100.00,1079626,27,19991,-64
2025-09-09 21:05:23,0.00,0.00,12.30,100.00,1086536,27,20006,-65
2025-09-09 21:05:54,0.00,0.00,12.30,100.00,1086181,27,20520,-65
2025-09-09 21:06:24,0.00,0.00,12.30,100.00,1086595,27,20005,-66
2025-09-09 21:06:54,0.00,0.00,12.24,100.00,1085995,27,20501,-65
2025-09-09 21:07:25,0.00,0.00,12.29,100.00,1086352,27,20009,-65
2025-09-09 21:07:55,0.00,0.00,12.27,100.00,1072784,27,19999,-64
2025-09-09 21:08:26,0.00,0.00,12.28,100.00,1072483,27,20055,-65
2025-09-09 21:08:57,0.00,0.00,12.27,100.00,1065945,27,19992,-66
2025-09-09 21:09:29,0.00,0.00,12.28,100.00,1073087,27,20018,-66
2025-09-09 21:09:59,0.00,0.00,12.27,100.00,1073432,27,20004,-65
2025-09-09 21:10:30,0.00,0.00,12.27,100.00,1080154,27,20003,-66
2025-09-09 21:11:04,0.00,0.00,12.27,100.00,1086204,27,19998,-66
2025-09-09 21:11:35,0.00,0.00,12.25,100.00,1079941,27,20147,-66
2025-09-09 21:12:05,0.00,0.00,12.25,100.00,1093461,27,20060,-65
2025-09-09 21:12:36,0.00,0.00,12.22,100.00,1087536,27,19998,-65
2025-09-09 21:13:06,0.00,0.00,12.20,100.00,1078775,27,20002,-65
2025-09-09 21:13:37,0.00,0.00,12.18,100.00,1079368,27,20528,-65
2025-09-09 21:14:07,0.00,0.00,12.16,100.00,1079086,27,19999,-64
2025-09-09 21:14:38,0.00,0.00,12.14,100.00,1079234,27,20003,-65
2025-09-09 21:15:08,0.00,0.00,12.14,100.00,1085850,27,20009,-65
2025-09-09 21:15:39,0.00,0.00,12.12,100.00,1079210,27,20006,-65
2025-09-09 21:16:09,0.00,0.00,12.10,100.00,1072685,27,20000,-65
2025-09-09 21:16:40,0.00,0.00,12.11,100.00,1079034,27,19995,-65
2025-09-09 21:17:10,0.00,0.00,12.09,100.00,1079545,27,19999,-65
2025-09-09 21:17:41,0.00,0.00,12.10,100.00,1086320,27,20447,-69
2025-09-09 21:18:11,0.00,0.00,12.02,100.00,1091723,27,19994,-65
2025-09-09 21:18:42,0.00,0.00,12.06,100.00,1072235,27,20031,-66
2025-09-09 21:19:12,0.00,0.00,12.04,100.00,1066774,27,19996,-66
2025-09-09 21:19:43,0.00,0.00,12.02,100.00,1071973,27,20753,-67
2025-09-09 21:20:14,0.00,0.00,12.02,100.00,1073683,27,20054,-66
2025-09-09 21:20:44,1.38,1.27,11.98,100.00,1093514,27,20009,-64
2025-09-09 21:21:14,0.00,0.00,11.98,100.00,1092593,27,20485,-65
2025-09-09 21:21:45,0.00,0.00,11.95,100.00,1079682,27,20003,-65
2025-09-09 21:22:15,0.00,0.00,11.95,100.00,1083141,26,20010,-64
2025-09-09 21:22:46,0.00,0.00,11.93,100.00,1100416,26,20685,-65
2025-09-09 21:23:17,0.00,0.00,11.93,100.00,1100342,26,20008,-67
2025-09-09 21:23:47,0.00,0.00,11.91,100.00,1092799,27,19993,-66
2025-09-09 21:24:18,0.00,0.00,11.90,100.00,1093636,26,20010,-65
2025-09-09 21:24:48,0.00,0.00,11.89,100.00,1093103,27,20006,-65
2025-09-09 21:25:19,0.17,0.17,11.86,100.00,1092711,27,20013,-65
2025-09-09 21:25:49,0.00,0.00,11.86,100.00,1086537,27,20399,-65
2025-09-09 21:26:20,0.00,0.00,11.87,100.00,1079297,27,20045,-65
2025-09-09 21:26:50,0.00,0.00,11.86,100.00,1079422,27,20827,-65
2025-09-09 21:27:21,0.00,0.00,11.85,100.00,1084927,27,20006,-66
2025-09-09 21:27:51,0.00,0.00,11.83,100.00,1093561,27,19990,-65
2025-09-09 21:28:22,0.00,0.00,11.84,100.00,1086400,27,20454,-66
2025-09-09 21:28:52,0.00,0.00,11.85,100.00,1093079,26,20002,-65
2025-09-09 21:29:23,0.00,0.00,11.84,100.00,1093275,26,19997,-65
2025-09-09 21:29:53,0.00,0.00,11.83,100.00,1090614,26,20404,-67
2025-09-09 21:30:23,0.00,0.00,11.79,100.00,1085992,27,19998,-64
2025-09-09 21:30:54,0.00,0.00,11.82,100.00,1078847,27,19995,-65
2025-09-09 21:31:24,0.10,0.10,11.82,100.00,1079198,27,19995,-64
2025-09-09 21:31:55,0.00,0.00,11.82,100.00,1078377,27,20010,-66
2025-09-09 21:32:25,0.00,0.00,11.83,100.00,1085167,27,20002,-65
2025-09-09 21:32:56,0.00,0.00,11.83,100.00,1086476,27,19998,-66
2025-09-09 21:33:26,0.00,0.00,11.84,100.00,1092406,27,20064,-65
2025-09-09 21:33:57,0.00,0.00,11.83,100.00,1092854,26,20004,-65
2025-09-09 21:34:27,2.13,1.95,11.80,100.00,1093211,26,19998,-66
2025-09-09 21:34:58,0.05,0.05,11.80,100.00,1086162,27,19994,-66
2025-09-09 21:35:28,0.00,0.00,11.78,100.00,1085336,27,20115,-65
2025-09-09 21:35:58,0.00,0.00,11.80,100.00,1079101,27,19995,-65
2025-09-09 21:36:29,0.00,0.00,11.77,100.00,1079346,27,19991,-65
2025-09-09 21:36:59,0.00,0.00,11.77,100.00,1100321,26,20013,-65
2025-09-09 21:37:30,0.00,0.00,11.78,100.00,1094517,26,19997,-65
2025-09-09 21:38:01,0.00,0.00,11.78,100.00,1092075,27,20005,-65
2025-09-09 21:38:32,0.00,0.00,11.78,100.00,1097254,26,20008,-65
2025-09-09 21:39:03,0.00,0.00,11.77,100.00,1081842,27,20038,-64
2025-09-09 21:39:35,0.00,0.00,11.78,100.00,1098738,26,20008,-64
2025-09-09 21:40:07,0.00,0.00,11.80,100.00,1079698,27,19995,-66
2025-09-09 21:40:37,0.00,0.00,11.78,100.00,1080042,27,20476,-63
2025-09-09 21:41:08,0.00,0.00,11.77,100.00,1080688,27,19995,-66
2025-09-09 21:41:39,0.00,0.00,11.76,100.00,1083705,27,19990,-65
2025-09-09 21:42:09,0.00,0.00,11.75,100.00,1094324,26,20487,-64
2025-09-09 21:42:41,0.00,0.00,11.76,100.00,1087890,26,20462,-65
2025-09-09 21:43:12,0.00,0.00,11.77,100.00,1088407,27,19994,-66
2025-09-09 21:43:43,0.00,0.00,11.75,100.00,1093753,27,20008,-65
2025-09-09 21:44:13,0.00,0.00,11.73,100.00,1078652,27,19995,-65
2025-09-09 21:44:44,0.00,0.00,11.75,100.00,1087918,26,20343,-65
2025-09-09 21:45:15,0.00,0.00,11.76,100.00,1094597,26,19998,-65
2025-09-09 21:45:46,0.00,0.00,11.74,100.00,1079725,27,20007,-65
2025-09-09 21:46:16,0.00,0.00,11.73,100.00,1087667,27,20034,-65
2025-09-09 21:46:47,0.00,0.00,11.71,100.00,1094274,27,20066,-68
2025-09-09 21:47:18,0.00,0.00,11.68,100.00,1094558,26,20042,-65
2025-09-09 21:47:49,0.00,0.00,11.73,100.00,1094013,27,20045,-66
2025-09-09 21:48:20,0.00,0.00,11.71,100.00,1090555,27,20009,-65
2025-09-09 21:48:51,0.00,0.00,11.71,100.00,1073080,27,20011,-65
2025-09-09 21:49:21,0.00,0.00,11.69,100.00,1066687,27,20008,-65
2025-09-09 21:49:52,0.00,0.00,11.66,100.00,1080089,27,20007,-65
2025-09-09 21:50:22,0.00,0.00,11.65,100.00,1087505,26,19994,-65
2025-09-09 21:50:53,0.00,0.00,11.66,100.00,1083803,27,20002,-65
2025-09-09 21:51:23,0.00,0.00,11.64,100.00,1080261,27,20562,-64
2025-09-09 21:51:54,0.00,0.00,11.63,100.00,1073614,27,20011,-64
2025-09-09 21:52:24,0.00,0.00,11.61,100.00,1071290,27,20025,-65
2025-09-09 21:52:55,0.00,0.00,11.59,100.00,1080423,27,19999,-65
2025-09-09 21:53:26,0.00,0.00,11.59,100.00,1085275,27,20010,-65
2025-09-09 21:53:56,0.00,0.00,11.56,100.00,1087873,27,20018,-65
2025-09-09 21:54:27,0.00,0.00,11.57,100.00,1089766,27,20157,-68
2025-09-09 21:54:59,0.00,0.00,11.55,100.00,1080888,27,20083,-65
2025-09-09 21:55:29,0.00,0.00,11.54,100.00,1093029,26,20001,-65
2025-09-09 21:56:39,0.00,0.00,11.54,100.00,1092589,27,20116,-68
2025-09-09 21:57:09,0.00,0.00,11.51,100.00,1087201,27,20440,-65
2025-09-09 21:57:40,0.00,0.00,11.50,100.00,1089568,27,20007,-67
2025-09-09 21:58:10,0.00,0.00,11.46,100.00,1092561,26,20484,-63
2025-09-09 21:58:41,0.00,0.00,11.48,100.00,1091385,27,20006,-65
2025-09-09 21:59:11,0.00,0.00,11.49,100.00,1094208,26,20585,-65
2025-09-09 21:59:42,1.00,1.00,11.49,100.00,1093316,27,20064,-64
2025-09-09 22:00:14,0.00,0.00,11.47,100.00,1087493,27,20002,-67
2025-09-09 22:00:45,0.00,0.00,11.46,100.00,1094470,27,20184,-66
2025-09-09 22:01:15,0.00,0.00,11.46,100.00,1094219,27,20507,-65
2025-09-09 22:01:47,0.00,0.00,11.45,100.00,1086493,27,20025,-65
2025-09-09 22:02:18,0.00,0.00,11.43,100.00,1086903,27,19998,-65
2025-09-09 22:02:48,0.00,0.00,11.44,100.00,1094091,27,20026,-65
2025-09-09 22:03:19,0.00,0.00,11.44,100.00,1092178,26,20736,-68
2025-09-09 22:03:49,0.00,0.00,11.43,100.00,1095001,26,20118,-65
2025-09-09 22:04:24,0.00,0.00,11.41,100.00,1104435,26,20008,-63
2025-09-09 22:04:54,0.00,0.00,11.45,100.00,1099891,26,19993,-65
2025-09-09 22:05:25,0.00,0.00,11.43,100.00,1098667,26,19998,-64
2025-09-09 22:05:55,0.00,0.00,11.43,100.00,1101670,26,20008,-65
2025-09-09 22:06:26,0.00,0.00,11.43,100.00,1097925,26,21046,-64
2025-09-09 22:06:56,0.00,0.00,11.42,100.00,1094070,27,20354,-63
2025-09-09 22:07:27,0.00,0.00,11.42,100.00,1097125,26,20005,-65
2025-09-09 22:07:57,5.50,5.07,11.40,100.00,1101583,26,20021,-66
2025-09-09 22:08:28,0.00,0.00,11.42,100.00,1101617,26,20007,-66
2025-09-09 22:08:58,0.00,0.00,11.44,100.00,1101731,26,20000,-66
2025-09-09 22:09:28,0.00,0.00,11.44,100.00,1100529,26,20000,-63
2025-09-09 22:09:59,0.00,0.00,11.42,100.00,1101897,26,20855,-65
2025-09-09 22:10:29,0.00,0.00,11.44,100.00,1108777,26,19996,-65
2025-09-09 22:11:00,0.00,0.00,11.43,100.00,1102121,26,20089,-65
2025-09-09 22:11:30,0.00,0.00,11.42,100.00,1099485,26,19997,-66
2025-09-09 22:12:01,0.00,0.00,11.41,100.00,1086157,27,20038,-66
2025-09-09 22:12:32,0.00,0.00,11.43,100.00,1082033,27,20010,-64
2025-09-09 22:13:03,0.00,0.00,11.45,100.00,1078034,27,20007,-64
2025-09-09 22:13:33,0.00,0.00,11.46,100.00,1080526,27,20694,-65
2025-09-09 22:14:04,0.00,0.00,11.45,100.00,1090593,27,20004,-66
2025-09-09 22:14:34,0.00,0.00,11.48,100.00,1100649,26,20044,-64
2025-09-09 22:15:05,0.00,0.00,11.46,100.00,1100925,26,19993,-65
2025-09-09 22:15:36,0.00,0.00,11.46,100.00,1089306,26,20443,-65
2025-09-09 22:16:06,0.00,0.00,11.44,100.00,1103927,26,20495,-67
2025-09-09 22:16:38,0.00,0.00,11.43,100.00,1116182,26,19987,-63
2025-09-09 22:17:08,0.00,0.00,11.45,100.00,1100703,26,20002,-66
2025-09-09 22:17:39,0.00,0.00,11.47,100.00,1101630,26,19993,-66
2025-09-09 22:18:09,0.00,0.00,11.46,100.00,1090931,27,19994,-65
2025-09-09 22:18:39,0.00,0.00,11.47,100.00,1091702,27,20064,-65
2025-09-09 22:19:10,0.00,0.00,11.45,100.00,1082026,26,20070,-65
2025-09-09 22:19:40,0.00,0.00,11.45,100.00,1100985,26,19997,-66
2025-09-09 22:20:11,0.00,0.00,11.43,100.00,1100679,26,19997,-65
2025-09-09 22:20:41,0.00,0.00,11.40,100.00,1094857,26,20341,-66
2025-09-09 22:21:12,0.00,0.00,11.42,100.00,1095804,26,20011,-66
2025-09-09 22:21:43,0.00,0.00,11.40,100.00,1094514,26,20104,-65
2025-09-09 22:22:13,0.00,0.00,11.39,100.00,1086990,27,20010,-64
2025-09-09 22:22:44,0.00,0.00,11.42,100.00,1074024,27,20451,-67
2025-09-09 22:23:14,0.00,0.00,11.41,100.00,1084373,26,20002,-66
2025-09-09 22:23:45,0.00,0.00,11.36,100.00,1091436,26,20005,-65
2025-09-09 22:24:15,0.00,0.00,11.35,100.00,1089668,26,20010,-65
2025-09-09 22:24:46,0.00,0.00,11.35,100.00,1093837,27,19998,-65
2025-09-09 22:25:16,0.00,0.00,11.36,100.00,1091578,26,20342,-66
2025-09-09 22:25:47,0.00,0.00,11.36,100.00,1087509,26,20009,-65
2025-09-09 22:26:17,0.00,0.00,11.37,100.00,1090442,26,19995,-66
2025-09-09 22:26:48,0.00,0.00,11.36,100.00,1101855,26,20011,-65
2025-09-09 22:27:19,0.00,0.00,11.35,100.00,1091770,27,20002,-65
2025-09-09 22:27:49,0.00,0.00,11.35,100.00,1090182,27,19995,-65
2025-09-09 22:28:20,0.00,0.00,11.33,100.00,1093007,27,19998,-65
2025-09-09 22:28:51,0.00,0.00,11.36,100.00,1086150,27,19998,-65
2025-09-09 22:29:21,0.00,0.00,11.34,100.00,1087501,27,19998,-65
2025-09-09 22:29:52,0.00,0.00,11.35,100.00,1086746,27,19994,-66
2025-09-09 22:30:30,0.00,0.00,11.33,100.00,1093148,27,20013,-66
2025-09-09 22:31:01,0.00,0.00,11.33,100.00,1082737,27,20014,-66
2025-09-09 22:31:32,0.00,0.00,11.33,100.00,1100403,26,20019,-65
2025-09-09 22:32:03,0.00,0.00,11.31,100.00,1094269,27,20005,-65
2025-09-09 22:32:33,0.00,0.00,11.32,100.00,1080812,27,20084,-65
2025-09-09 22:33:03,0.00,0.00,11.29,100.00,1073710,27,20359,-65
2025-09-09 22:33:34,0.00,0.00,11.30,100.00,1079979,27,20087,-67
2025-09-09 22:34:04,0.00,0.00,11.24,100.00,1082791,27,20018,-65
2025-09-09 22:34:35,0.00,0.00,11.28,100.00,1094307,26,20392,-65
2025-09-09 22:35:05,0.00,0.00,11.27,100.00,1102008,26,19997,-65
2025-09-09 22:35:36,0.00,0.00,11.26,100.00,1108520,26,20011,-65
2025-09-09 22:36:06,0.00,0.00,11.30,100.00,1108754,26,20571,-67
2025-09-09 22:36:37,0.00,0.00,11.31,100.00,1095661,26,19993,-65
2025-09-09 22:37:07,0.00,0.00,11.30,100.00,1101167,26,20064,-65
2025-09-09 22:37:38,0.00,0.00,11.28,100.00,1101757,26,20001,-65
2025-09-09 22:38:08,3.20,3.05,11.29,100.00,1093923,27,20487,-68
2025-09-09 22:38:38,0.00,0.00,11.28,100.00,1093245,27,20000,-65
2025-09-09 22:39:09,0.00,0.00,11.28,100.00,1093786,27,20346,-65
2025-09-09 22:39:39,0.00,0.00,11.28,100.00,1086458,27,20017,-65
2025-09-09 22:40:10,0.00,0.00,11.28,100.00,1095455,26,19994,-66
2025-09-09 22:40:40,0.00,0.00,11.27,100.00,1096647,26,20043,-65
2025-09-09 22:41:11,0.32,0.32,11.27,100.00,1090480,26,19998,-65
2025-09-09 22:41:41,0.00,0.00,11.27,100.00,1101406,26,19992,-65
2025-09-09 22:42:12,0.00,0.00,11.29,100.00,1100160,26,20005,-65
2025-09-09 22:42:42,130.85,7.78,11.29,100.00,1101690,26,20542,-65
2025-09-09 22:43:13,0.00,0.00,11.28,100.00,1102813,26,20032,-66
2025-09-09 22:43:43,0.00,0.00,11.26,100.00,1101471,26,20368,-65
2025-09-09 22:44:14,0.00,0.00,11.24,100.00,1097356,26,20076,-65
2025-09-09 22:44:44,0.00,0.00,11.25,100.00,1101604,26,19993,-67
2025-09-09 22:45:15,0.00,0.00,11.28,100.00,1088674,26,20620,-65
2025-09-09 22:45:45,0.00,0.00,11.26,100.00,1094869,26,19993,-66
2025-09-09 22:46:15,0.00,0.00,11.25,100.00,1096208,26,19997,-64
2025-09-09 22:46:46,0.80,0.80,11.26,100.00,1101866,26,20008,-65
2025-09-09 22:47:16,0.38,0.38,11.26,100.00,1097765,26,20365,-66
2025-09-09 22:47:47,0.00,0.00,11.26,100.00,1095087,26,20080,-65
2025-09-09 22:48:17,0.00,0.00,11.21,100.00,1094431,27,19997,-65
2025-09-09 22:48:48,0.00,0.00,11.25,100.00,1093975,26,19994,-65
2025-09-09 22:49:18,0.00,0.00,11.25,100.00,1101029,26,20411,-65
2025-09-09 22:49:49,0.00,0.00,11.25,100.00,1100625,26,20005,-65
2025-09-09 22:50:19,0.00,0.00,11.23,100.00,1101219,26,20562,-65
2025-09-09 22:50:50,0.00,0.00,11.22,100.00,1101396,26,20527,-65
2025-09-09 22:51:20,0.00,0.00,11.24,100.00,1101086,26,20013,-65
2025-09-09 22:51:50,0.20,0.20,11.22,100.00,1101473,26,19992,-66
2025-09-09 22:52:21,0.00,0.00,11.22,100.00,1094512,27,19998,-66
2025-09-09 22:52:51,0.00,0.00,11.22,100.00,1094273,27,20516,-65
2025-09-09 22:53:22,0.00,0.00,11.20,100.00,1094255,27,20000,-64
2025-09-09 22:53:52,0.00,0.00,11.22,100.00,1087240,27,19994,-65
2025-09-09 22:54:23,0.00,0.00,11.21,100.00,1094573,27,20516,-66
2025-09-09 22:54:53,0.00,0.00,11.22,100.00,1094052,27,19989,-63
2025-09-09 22:55:24,0.00,0.00,11.21,100.00,1094644,27,20060,-65
2025-09-09 22:55:54,0.20,0.20,11.22,100.00,1094941,26,19998,-65
2025-09-09 22:56:25,0.00,0.00,11.20,100.00,1094072,27,20000,-65
2025-09-09 22:56:55,0.00,0.00,11.19,100.00,1094568,27,20005,-66
2025-09-09 22:57:25,0.00,0.00,11.19,100.00,1094286,27,20752,-66
2025-09-09 22:57:56,0.00,0.00,11.19,100.00,1080040,27,20394,-64
2025-09-09 22:58:26,0.00,0.00,11.18,100.00,1087234,27,20006,-67
2025-09-09 22:58:57,0.00,0.00,11.18,100.00,1087272,27,19991,-65
2025-09-09 22:59:27,0.00,0.00,11.18,100.00,1087352,27,20022,-65
2025-09-09 22:59:58,0.00,0.00,11.19,100.00,1086688,27,19994,-64
2025-09-09 23:00:28,0.00,0.00,11.17,100.00,1080546,27,19999,-66
2025-09-09 23:00:59,0.00,0.00,11.18,100.00,1073522,27,20464,-65
2025-09-09 23:01:29,0.00,0.00,11.20,100.00,1073490,27,20681,-65
2025-09-09 23:02:00,0.10,0.10,11.18,100.00,1080323,27,19991,-66
2025-09-09 23:02:30,0.00,0.00,11.18,100.00,1080624,27,20474,-64
2025-09-09 23:03:01,1.15,0.80,11.19,100.00,1080523,27,20006,-67
2025-09-09 23:03:31,0.00,0.00,11.18,100.00,1080097,27,20165,-65
2025-09-09 23:04:02,0.00,0.00,11.20,100.00,1074277,27,19999,-67
2025-09-09 23:04:34,0.00,0.00,11.19,100.00,1087483,27,20337,-66
2025-09-09 23:05:09,0.00,0.00,11.16,100.00,1094455,27,20519,-66
2025-09-09 23:05:39,0.00,0.00,11.17,100.00,1101412,26,20037,-65
2025-09-09 23:06:10,0.00,0.00,11.15,100.00,1101633,26,20000,-66
2025-09-09 23:06:42,2.50,2.17,11.17,100.00,1101390,26,20025,-66
2025-09-09 23:07:13,0.00,0.00,11.17,100.00,1100974,26,19992,-66
2025-09-09 23:07:43,0.00,0.00,11.15,100.00,1094331,26,19990,-66
2025-09-09 23:08:14,0.00,0.00,11.16,100.00,1094249,27,20001,-67
2025-09-09 23:08:44,0.00,0.00,11.16,100.00,1094234,27,20774,-65
2025-09-09 23:09:14,0.00,0.00,11.09,100.00,1094495,27,20001,-64
2025-09-09 23:09:45,0.00,0.00,11.15,100.00,1093514,27,19997,-67
2025-09-09 23:10:15,0.00,0.00,11.15,100.00,1094213,27,20453,-66
2025-09-09 23:10:46,0.00,0.00,11.13,100.00,1094194,27,19993,-64
2025-09-09 23:11:16,0.00,0.00,11.14,100.00,1094385,27,20048,-65
2025-09-09 23:11:47,0.00,0.00,11.15,100.00,1093985,27,20034,-65
2025-09-09 23:12:17,0.00,0.00,11.13,100.00,1094598,27,19997,-64
2025-09-09 23:12:48,0.00,0.00,11.13,100.00,1094692,27,20083,-64
2025-09-09 23:13:18,0.00,0.00,11.14,100.00,1094140,27,20479,-66
2025-09-09 23:13:49,0.00,0.00,11.16,100.00,1094068,27,20075,-63
2025-09-09 23:14:19,0.00,0.00,11.15,100.00,1094285,27,20093,-65
2025-09-09 23:14:50,0.00,0.00,11.15,100.00,1094505,27,20005,-64
2025-09-09 23:15:20,0.00,0.00,11.15,100.00,1094216,27,20001,-64
2025-09-09 23:15:50,0.00,0.00,11.15,100.00,1094338,27,19998,-67
2025-09-09 23:16:21,0.00,0.00,11.16,100.00,1094650,27,19997,-65
2025-09-09 23:16:51,0.00,0.00,11.17,100.00,1093949,27,19993,-65
2025-09-09 23:17:22,0.00,0.00,11.18,100.00,1087515,27,20644,-65
2025-09-09 23:17:52,0.00,0.00,11.16,100.00,1086867,27,19998,-65
2025-09-09 23:18:23,0.00,0.00,11.15,100.00,1087473,27,19991,-65
2025-09-09 23:18:53,0.00,0.00,11.13,100.00,1087316,27,20707,-63
2025-09-09 23:19:24,0.00,0.00,11.14,100.00,1094020,27,19993,-64
2025-09-09 23:19:54,0.00,0.00,11.12,100.00,1093782,27,19997,-65
2025-09-09 23:20:25,0.00,0.00,11.11,100.00,1093746,27,20816,-65
2025-09-09 23:20:55,0.00,0.00,11.12,100.00,1094700,27,20061,-64
2025-09-09 23:21:25,0.00,0.00,11.12,100.00,1094292,27,19993,-65
2025-09-09 23:21:56,0.00,0.00,11.12,100.00,1094400,27,19990,-64
2025-09-09 23:22:26,0.00,0.00,11.11,100.00,1094148,27,20084,-65
2025-09-09 23:22:57,0.00,0.00,11.09,100.00,1094405,27,20009,-64
2025-09-09 23:23:27,0.00,0.00,11.11,100.00,1094496,27,20041,-65
2025-09-09 23:23:58,0.00,0.00,11.13,100.00,1094240,27,19998,-64
2025-09-09 23:24:28,0.00,0.00,11.12,100.00,1094308,27,19994,-66
2025-09-09 23:24:59,0.00,0.00,11.11,100.00,1094264,27,19993,-65
2025-09-09 23:25:29,0.00,0.00,11.09,100.00,1094088,27,20633,-65
2025-09-09 23:26:00,0.00,0.00,11.09,100.00,1094430,27,20105,-65
2025-09-09 23:26:30,0.00,0.00,11.07,100.00,1093796,27,20886,-63
2025-09-09 23:27:01,0.00,0.00,11.08,100.00,1091260,27,20045,-64
2025-09-09 23:27:31,0.00,0.00,11.04,100.00,1093943,27,20008,-65
2025-09-09 23:28:02,0.00,0.00,11.09,100.00,1094579,27,20378,-64
2025-09-09 23:28:33,0.00,0.00,11.08,100.00,1099081,26,20008,-65
2025-09-09 23:29:03,0.00,0.00,11.08,100.00,1101196,26,19993,-65
2025-09-09 23:29:34,0.00,0.00,11.08,100.00,1100566,26,20001,-65
2025-09-09 23:30:04,0.00,0.00,11.07,100.00,1111734,26,19991,-65
2025-09-09 23:30:35,0.00,0.00,11.08,100.00,1116089,26,20000,-65
2025-09-09 23:31:05,0.00,0.00,11.08,100.00,1114539,26,19992,-65
2025-09-09 23:31:36,0.00,0.00,11.08,100.00,1115807,26,19995,-67
2025-09-09 23:32:06,0.00,0.00,11.06,100.00,1108316,26,20340,-66
2025-09-09 23:32:36,0.00,0.00,11.07,100.00,1108874,26,20069,-65
2025-09-09 23:33:07,0.00,0.00,11.06,100.00,1109599,26,20450,-65
2025-09-09 23:33:37,0.00,0.00,11.05,100.00,1101356,26,20366,-65
2025-09-09 23:34:08,0.95,0.57,11.04,100.00,1107216,26,20015,-65
2025-09-09 23:34:38,0.00,0.00,11.03,100.00,1108729,26,19988,-65
2025-09-09 23:35:09,0.00,0.00,11.03,100.00,1108960,26,20584,-63
2025-09-09 23:35:39,0.00,0.00,11.05,100.00,1097394,26,20396,-64
2025-09-09 23:36:10,0.00,0.00,11.05,100.00,1101724,26,19993,-66
2025-09-09 23:36:40,0.00,0.00,11.04,100.00,1091686,26,20017,-64
2025-09-09 23:37:11,0.00,0.00,11.06,100.00,1101641,26,19993,-65
2025-09-09 23:37:41,0.00,0.00,11.04,100.00,1101540,26,20004,-62
2025-09-09 23:38:11,0.00,0.00,11.04,100.00,1105569,26,20048,-63
2025-09-09 23:38:42,0.00,0.00,11.03,100.00,1109006,26,20012,-67
2025-09-09 23:39:12,0.00,0.00,11.01,100.00,1101022,26,20016,-65
2025-09-09 23:39:43,0.00,0.00,11.04,100.00,1101182,26,20001,-66
2025-09-09 23:40:13,0.00,0.00,11.05,100.00,1101345,26,19997,-65
2025-09-09 23:40:44,0.00,0.00,11.04,100.00,1106251,26,20013,-65
2025-09-09 23:41:14,0.00,0.00,11.01,100.00,1103499,26,20356,-65
2025-09-09 23:41:46,0.00,0.00,11.01,100.00,1109347,26,19996,-64
2025-09-09 23:42:16,0.00,0.00,11.00,100.00,1109193,26,20001,-65
2025-09-09 23:42:46,0.00,0.00,11.00,100.00,1109067,26,20006,-65
2025-09-09 23:43:17,0.00,0.00,10.99,100.00,1109144,26,20011,-65
2025-09-09 23:43:47,0.00,0.00,10.98,100.00,1108915,26,20007,-64
2025-09-09 23:44:18,0.00,0.00,10.97,100.00,1106818,26,20523,-65
2025-09-09 23:44:49,0.00,0.00,10.96,100.00,1109446,26,20399,-65
2025-09-09 23:45:19,0.00,0.00,10.95,100.00,1108961,26,20008,-65
2025-09-09 23:45:50,0.00,0.00,10.95,100.00,1106629,26,20004,-65
2025-09-09 23:46:20,0.00,0.00,10.95,100.00,1101533,26,20016,-65
2025-09-09 23:46:51,0.00,0.00,10.94,100.00,1101840,26,20531,-68
2025-09-09 23:47:21,0.00,0.00,10.93,100.00,1101074,26,20013,-65
2025-09-09 23:47:52,11.68,6.22,10.94,100.00,1108632,26,20000,-66
2025-09-09 23:48:22,0.00,0.00,10.91,100.00,1109154,26,20015,-65
2025-09-09 23:48:52,0.00,0.00,10.93,100.00,1109411,26,19996,-65
2025-09-09 23:49:23,0.00,0.00,10.92,100.00,1107529,26,20455,-65
2025-09-09 23:49:53,0.00,0.00,10.94,100.00,1108439,26,20011,-65
2025-09-09 23:50:24,0.00,0.00,10.94,100.00,1109288,26,20000,-65
2025-09-09 23:50:54,0.00,0.00,10.94,100.00,1107067,26,20430,-65
2025-09-09 23:51:25,0.00,0.00,10.94,100.00,1101823,26,20004,-65
2025-09-09 23:51:55,0.00,0.00,10.95,100.00,1102381,26,19997,-65
2025-09-09 23:52:26,0.00,0.00,10.94,100.00,1101922,26,19997,-64
2025-09-09 23:52:56,0.00,0.00,10.96,100.00,1102158,26,20000,-66
2025-09-09 23:53:27,0.00,0.00,10.96,100.00,1101815,26,20776,-65
2025-09-09 23:53:57,0.00,0.00,10.94,100.00,1101293,26,20518,-64
2025-09-09 23:54:28,0.00,0.00,10.93,100.00,1105817,26,19989,-67
2025-09-09 23:54:58,0.00,0.00,10.93,100.00,1108345,26,19992,-66
2025-09-09 23:55:29,0.00,0.00,10.92,100.00,1108567,26,20406,-65
2025-09-09 23:55:59,0.00,0.00,10.93,100.00,1108443,26,20039,-65
2025-09-09 23:56:30,0.00,0.00,10.93,100.00,1108165,26,20007,-65
2025-09-09 23:57:00,0.00,0.00,10.93,100.00,1101665,26,19997,-66
2025-09-09 23:57:30,0.00,0.00,10.92,100.00,1094131,27,20001,-65
2025-09-09 23:58:01,0.00,0.00,10.93,100.00,1094638,27,19993,-65
2025-09-09 23:58:31,0.00,0.00,10.94,100.00,1087294,27,19998,-67
2025-09-09 23:59:02,0.00,0.00,10.95,100.00,1094017,26,20005,-65
2025-09-09 23:59:32,0.00,0.00,10.95,100.00,1086625,27,20072,-63