2025-09-09 00:00:08,0.98,0.93,0.98,0.98,1018311,29,20001,-59
2025-09-09 00:00:38,3.38,1.63,3.38,3.38,1017587,29,20485,-59
2025-09-09 00:01:09,2.45,1.75,2.45,2.45,1011847,29,20017,-62
2025-09-09 00:01:40,1.98,1.58,1.98,1.98,1012109,29,19999,-59
2025-09-09 00:02:10,4.47,1.90,4.47,4.47,1018061,29,20017,-60
2025-09-09 00:02:41,1.25,1.05,1.25,1.25,1023636,29,20016,-58
2025-09-09 00:03:11,2.28,1.95,2.28,2.28,1023680,29,20454,-60
2025-09-09 00:03:42,1.13,0.95,1.13,1.13,1017341,29,20002,-60
2025-09-09 00:04:12,3.75,1.48,3.75,3.75,1017228,28,20395,-60
2025-09-09 00:04:43,0.98,0.93,0.98,0.98,1017196,28,20018,-57
2025-09-09 00:05:13,3.65,1.17,3.65,3.65,1024044,28,20012,-63
2025-09-09 00:05:45,1.20,0.82,1.20,1.20,1029673,28,20528,-60
2025-09-09 00:06:15,1.00,0.90,1.00,1.00,1030066,28,20001,-64
2025-09-09 00:06:46,2.80,1.40,2.80,2.80,1030193,28,20008,-64
2025-09-09 00:07:16,1.27,1.02,1.27,1.27,1023960,28,20001,-66
2025-09-09 00:07:49,6.10,1.17,6.10,6.10,1024343,28,20001,-61
2025-09-09 00:08:19,3.58,1.08,3.58,3.58,1024006,29,20027,-59
2025-09-09 00:08:50,2.08,1.35,2.08,2.08,1020898,29,20017,-57
2025-09-09 00:09:20,3.17,1.05,3.17,3.17,1023766,28,20136,-60
2025-09-09 00:09:50,2.25,1.05,2.25,2.25,1024242,29,20457,-64
2025-09-09 00:10:21,0.60,0.60,0.60,0.60,1023705,28,20527,-62
2025-09-09 00:10:51,1.65,1.50,1.65,1.65,1036082,28,20023,-60
2025-09-09 00:11:22,1.08,0.90,1.08,1.08,1017538,29,20002,-54
2025-09-09 00:11:52,0.90,0.77,0.90,0.90,1011813,29,20006,-58
2025-09-09 00:12:22,1.63,1.52,1.63,1.63,1006142,29,20079,-59
2025-09-09 00:12:53,3.65,1.75,3.65,3.65,999779,29,20418,-60
2025-09-09 00:13:23,2.00,1.52,2.00,2.00,1005979,29,20107,-60
2025-09-09 00:13:53,1.42,1.25,1.42,1.42,1005614,29,20027,-61
2025-09-09 00:14:24,10.57,1.45,10.57,10.57,1008276,29,20035,-60
2025-09-09 00:14:54,1.45,1.13,1.45,1.45,1017954,28,20442,-58
2025-09-09 00:15:24,1.48,1.38,1.48,1.48,1017406,29,20006,-57
2025-09-09 00:15:55,2.05,1.27,2.05,2.05,1017697,29,20524,-60
2025-09-09 00:16:25,1.67,1.00,1.67,1.67,1017676,29,20006,-61
2025-09-09 00:16:55,0.98,0.80,0.98,0.98,1014889,28,20165,-65
2025-09-09 00:17:26,1.73,1.00,1.73,1.73,1024205,29,20040,-60
2025-09-09 00:17:56,1.48,1.38,1.48,1.48,1026659,28,20001,-61
2025-09-09 00:18:27,5.88,1.08,5.88,5.88,1024217,28,20015,-56
2025-09-09 00:18:57,1.55,1.45,1.55,1.55,1030491,28,20033,-58
2025-09-09 00:19:27,2.13,1.77,2.13,2.13,1036398,28,20096,-59
2025-09-09 00:19:58,1.95,1.15,1.95,1.95,1036551,28,20000,-57
2025-09-09 00:20:28,0.70,0.70,0.70,0.70,1042919,28,20064,-61
2025-09-09 00:20:58,4.00,2.15,4.00,4.00,1023857,29,20019,-58
2025-09-09 00:21:29,4.43,1.63,4.43,4.43,1023730,29,20013,-61
2025-09-09 00:21:59,2.15,1.50,2.15,2.15,1017682,29,20054,-56
2025-09-09 00:22:30,1.70,1.27,1.70,1.70,1018306,29,20002,-59
2025-09-09 00:23:00,1.05,0.77,1.05,1.05,1029632,28,20005,-60
2025-09-09 00:23:30,2.88,2.08,2.88,2.88,1030223,28,20036,-60
2025-09-09 00:24:01,2.15,0.90,2.15,2.15,1030272,28,20004,-63
2025-09-09 00:24:32,4.78,2.15,4.78,4.78,1029752,28,20116,-57
2025-09-09 00:25:02,3.00,2.70,3.00,3.00,1030138,28,20058,-58
2025-09-09 00:25:33,2.88,1.95,2.88,2.88,1030016,28,20090,-57
2025-09-09 00:26:03,2.28,1.70,2.28,2.28,1027295,28,20001,-59
2025-09-09 00:26:34,6.57,2.53,6.57,6.57,1023804,28,20052,-59
2025-09-09 00:27:04,1.55,1.42,1.55,1.55,1024231,28,20011,-55
2025-09-09 00:27:34,1.90,1.67,1.90,1.90,1024033,28,20005,-64
2025-09-09 00:28:05,1.40,1.30,1.40,1.40,1023628,29,20335,-63
2025-09-09 00:28:35,5.45,2.65,5.45,5.45,1018114,29,20060,-62
2025-09-09 00:29:06,2.78,2.03,2.78,2.78,1030441,28,20001,-57
2025-09-09 00:29:36,3.78,2.25,3.78,3.78,1029806,28,20011,-60
2025-09-09 00:30:07,2.30,2.10,2.30,2.30,1029040,28,20004,-62
2025-09-09 00:30:37,3.17,2.30,3.17,3.17,1030212,28,20040,-63
2025-09-09 00:31:07,3.38,2.40,3.38,3.38,1017888,29,20005,-57
2025-09-09 00:31:38,1.70,1.17,1.70,1.70,1016958,29,20211,-60
2025-09-09 00:32:08,3.70,2.25,3.70,3.70,1017014,29,20010,-64
2025-09-09 00:32:38,2.13,1.75,2.13,2.13,1011306,29,20014,-61
2025-09-09 00:33:09,2.75,2.08,2.75,2.75,999586,29,20023,-56
2025-09-09 00:33:41,7.25,2.65,7.25,7.25,999834,29,20079,-62
2025-09-09 00:34:11,4.95,3.00,4.95,4.95,999378,29,20011,-64
2025-09-09 00:34:42,2.72,1.45,2.72,2.72,999929,29,20004,-64
2025-09-09 00:35:12,1.58,1.48,1.58,1.58,999301,29,20008,-57
2025-09-09 00:35:43,2.72,1.95,2.72,2.72,999756,29,20072,-59
2025-09-09 00:36:13,4.78,2.13,4.78,4.78,1005509,29,20015,-59
2025-09-09 00:36:43,2.53,1.88,2.53,2.53,1011854,29,20006,-63
2025-09-09 00:37:14,4.57,2.42,4.57,4.57,1011469,29,20040,-62
2025-09-09 00:37:44,4.47,2.13,4.47,4.47,1021392,29,20445,-60
2025-09-09 00:38:14,2.72,2.22,2.72,2.72,1017495,29,20026,-58
2025-09-09 00:38:45,3.25,2.42,3.25,3.25,1017291,29,20021,-58
2025-09-09 00:39:15,5.85,2.13,5.85,5.85,1017711,29,20320,-59
2025-09-09 00:39:45,3.50,2.20,3.50,3.50,1011365,29,20006,-60
2025-09-09 00:40:16,6.53,2.75,6.53,6.53,1012002,29,20014,-58
2025-09-09 00:40:46,5.85,3.80,5.85,5.85,1017780,29,20045,-58
2025-09-09 00:41:17,3.80,2.05,3.80,3.80,1017806,29,20439,-60
2025-09-09 00:41:47,3.67,2.40,3.67,3.67,1017768,29,20064,-61
2025-09-09 00:42:17,2.53,2.33,2.53,2.53,1018053,29,20061,-59
2025-09-09 00:42:48,3.38,2.60,3.38,3.38,1011584,29,20444,-55
2025-09-09 00:43:18,2.28,1.90,2.28,2.28,1011757,29,20017,-56
2025-09-09 00:43:48,4.35,2.13,4.35,4.35,1017157,29,20002,-60
2025-09-09 00:44:19,1.58,1.40,1.58,1.58,1024552,29,20059,-59
2025-09-09 00:44:49,1.23,1.08,1.23,1.23,1027229,28,20887,-61
2025-09-09 00:45:19,6.85,2.45,6.85,6.85,1024045,29,20413,-61
2025-09-09 00:45:50,3.13,1.40,3.13,3.13,1018256,29,20076,-58
2025-09-09 00:46:20,2.20,2.00,2.20,2.20,1011798,29,20027,-66
2025-09-09 00:46:51,1.23,0.95,1.23,1.23,1018095,29,20055,-60
2025-09-09 00:47:21,3.60,1.70,3.60,3.60,1011609,29,20073,-65
2025-09-09 00:47:51,4.03,3.03,4.03,4.03,1011672,29,20065,-61
2025-09-09 00:48:22,3.30,1.70,3.30,3.30,1011705,29,20035,-60
2025-09-09 00:48:52,3.67,1.55,3.67,3.67,1005718,29,20437,-59
2025-09-09 00:49:23,5.78,1.85,5.78,5.78,999891,29,20015,-57
2025-09-09 00:49:53,2.10,1.02,2.10,2.10,1002065,29,20023,-60
2025-09-09 00:50:23,3.13,1.90,3.13,3.13,1011270,29,20017,-56
2025-09-09 00:50:54,2.42,1.85,2.42,2.42,1011870,29,20088,-55
2025-09-09 00:51:24,7.90,3.42,7.90,7.90,1010114,29,19999,-56
2025-09-09 00:51:54,1.63,1.10,1.63,1.63,1017921,29,20465,-63
2025-09-09 00:52:25,4.13,2.13,4.13,4.13,1011727,29,20039,-55
2025-09-09 00:52:55,2.25,2.10,2.25,2.25,1011975,29,20316,-59
2025-09-09 00:53:25,5.10,2.38,5.10,5.10,1024359,29,20160,-58
2025-09-09 00:53:56,6.57,2.47,6.57,6.57,1011632,29,20098,-62
2025-09-09 00:54:26,4.03,2.47,4.03,4.03,1017483,29,20146,-61
2025-09-09 00:54:57,4.60,2.08,4.60,4.60,1018327,29,20459,-59
2025-09-09 00:55:27,3.70,2.13,3.70,3.70,1011441,29,20039,-56
2025-09-09 00:55:57,4.38,3.10,4.38,4.38,1011928,29,20038,-60
2025-09-09 00:56:28,2.58,2.13,2.58,2.58,1013416,29,20002,-61
2025-09-09 00:56:58,5.25,2.30,5.25,5.25,1017388,29,20407,-62
2025-09-09 00:57:28,4.20,2.88,4.20,4.20,1017749,29,20013,-58
2025-09-09 00:57:59,2.28,2.08,2.28,2.28,1017493,29,20033,-56
2025-09-09 00:58:29,1.50,1.40,1.50,1.50,1017413,29,20002,-62
2025-09-09 00:59:02,5.90,1.60,5.90,5.90,1024113,29,20029,-61
2025-09-09 00:59:32,14.63,1.85,14.63,14.63,1023976,29,20005,-61
2025-09-09 01:00:03,4.80,2.28,4.80,4.80,1023792,29,20002,-59
2025-09-09 01:00:33,3.63,1.55,3.63,3.63,1023539,29,20001,-61
2025-09-09 01:01:04,4.28,1.92,4.28,4.28,1023409,29,20005,-58
2025-09-09 01:01:34,3.47,1.90,3.47,3.47,1023238,29,20011,-62
2025-09-09 01:02:04,3.58,2.00,3.58,3.58,1024070,29,20012,-60
2025-09-09 01:02:35,3.70,1.92,3.70,3.70,1024116,29,20528,-57
2025-09-09 01:03:05,8.05,2.22,8.05,8.05,1017623,29,20074,-60
2025-09-09 01:03:36,3.83,2.20,3.83,3.83,1017622,29,20034,-60
2025-09-09 01:04:06,1.65,1.55,1.65,1.65,1017548,29,20028,-62
2025-09-09 01:04:36,5.53,2.22,5.53,5.53,1017672,29,20034,-61
2025-09-09 01:05:07,2.63,1.83,2.63,2.63,1017519,29,20088,-55
2025-09-09 01:05:37,1.30,1.20,1.30,1.30,1017762,29,20013,-64
2025-09-09 01:06:07,6.05,2.42,6.05,6.05,1017074,28,20428,-61
2025-09-09 01:06:38,2.65,2.35,2.65,2.65,1017618,29,20002,-53
2025-09-09 01:07:08,4.57,2.03,4.57,4.57,1017780,29,20018,-62
2025-09-09 01:07:38,8.75,3.63,8.75,8.75,1017660,29,20017,-64
2025-09-09 01:08:09,3.03,1.80,3.03,3.03,1017825,29,20093,-57
2025-09-09 01:08:39,8.65,1.95,8.65,8.65,1022967,28,20004,-60
2025-09-09 01:09:10,2.20,1.85,2.20,2.20,1035602,28,20007,-59
2025-09-09 01:09:40,5.50,2.40,5.50,5.50,1043612,28,20359,-60
2025-09-09 01:10:11,4.97,2.97,4.97,4.97,1048782,28,20005,-60
2025-09-09 01:10:41,3.38,2.08,3.38,3.38,1055685,28,20541,-64
2025-09-09 01:11:11,2.75,2.20,2.75,2.75,1055581,28,20014,-57
2025-09-09 01:11:42,3.35,1.27,3.35,3.35,1063668,27,20362,-60
2025-09-09 01:12:12,2.08,1.63,2.08,2.08,1068590,27,20009,-57
2025-09-09 01:12:43,2.50,2.30,2.50,2.50,1068443,27,20008,-61
2025-09-09 01:13:13,11.82,2.78,11.82,11.82,1055447,28,20008,-62
2025-09-09 01:13:43,2.50,1.63,2.50,2.50,1048697,28,20009,-60
2025-09-09 01:14:14,1.95,1.42,1.95,1.95,1042757,28,20018,-60
2025-09-09 01:14:44,3.78,1.85,3.78,3.78,1042490,28,20075,-61
2025-09-09 01:15:15,1.60,1.50,1.60,1.60,1048809,28,20071,-61
2025-09-09 01:15:45,1.45,1.35,1.45,1.45,1048588,28,20033,-61
2025-09-09 01:16:15,3.10,2.80,3.10,3.10,1048668,28,20013,-57
2025-09-09 01:16:46,1.88,1.73,1.88,1.88,1049336,28,20447,-61
2025-09-09 01:17:16,3.10,2.05,3.10,3.10,1048292,28,20013,-62
2025-09-09 01:17:46,2.17,1.92,2.17,2.17,1048972,28,20116,-60
2025-09-09 01:18:17,3.05,1.63,3.05,3.05,1049465,28,20413,-63
2025-09-09 01:18:47,2.60,1.85,2.60,2.60,1049547,28,19998,-59
2025-09-09 01:19:17,4.20,2.70,4.20,4.20,1050583,28,20014,-59
2025-09-09 01:19:48,4.03,2.40,4.03,4.03,1048741,28,20459,-63
2025-09-09 01:20:18,2.47,1.52,2.47,2.47,1048798,28,20013,-57
2025-09-09 01:20:49,3.13,2.03,3.13,3.13,1049172,28,20002,-56
2025-09-09 01:21:19,3.75,2.08,3.75,3.75,1049346,28,19994,-62
2025-09-09 01:21:49,3.50,1.75,3.50,3.50,1055283,27,20073,-62
2025-09-09 01:22:20,1.45,1.35,1.45,1.45,1055012,28,20349,-54
2025-09-09 01:22:50,3.38,1.98,3.38,3.38,1055469,28,20010,-59
2025-09-09 01:23:20,3.60,2.80,3.60,3.60,1055899,28,20009,-63
2025-09-09 01:23:51,5.85,2.92,5.85,5.85,1058780,27,20177,-61
2025-09-09 01:24:21,7.35,1.92,7.35,7.35,1069285,27,20136,-62
2025-09-09 01:24:51,3.95,2.67,3.95,3.95,1068950,27,20499,-60
2025-09-09 01:25:22,1.75,1.55,1.75,1.75,1068572,27,19996,-58
2025-09-09 01:25:52,3.40,2.33,3.40,3.40,1073127,27,20039,-57
2025-09-09 01:26:23,2.72,2.42,2.72,2.72,1073020,27,20004,-58
2025-09-09 01:26:53,2.15,1.85,2.15,2.15,1082327,27,20062,-59
2025-09-09 01:27:25,8.88,1.90,8.88,8.88,1082607,27,19991,-59
2025-09-09 01:27:56,3.33,1.60,3.33,3.33,1082666,27,20006,-58
2025-09-09 01:28:26,2.30,2.10,2.30,2.30,1075347,27,19999,-60
2025-09-09 01:28:56,4.53,2.00,4.53,4.53,1068651,27,20008,-60
2025-09-09 01:29:27,2.58,2.33,2.58,2.58,1068696,27,20447,-59
2025-09-09 01:29:57,12.07,4.43,12.07,12.07,1068555,27,20008,-57
2025-09-09 01:30:28,2.70,2.42,2.70,2.70,1082661,27,19999,-59
2025-09-09 01:30:58,1.92,1.40,1.92,1.92,1081931,27,20029,-58
2025-09-09 01:31:28,2.38,2.08,2.38,2.38,1082454,27,20005,-60
2025-09-09 01:31:59,7.13,2.38,7.13,7.13,1082455,27,20450,-62
2025-09-09 01:32:29,4.72,2.53,4.72,4.72,1082429,27,19995,-57
2025-09-09 01:33:00,4.60,3.22,4.60,4.60,1082502,27,19995,-57
2025-09-09 01:33:30,2.50,2.08,2.50,2.50,1082533,27,20418,-58
2025-09-09 01:34:01,1.77,1.65,1.77,1.77,1082737,27,20315,-62
2025-09-09 01:34:31,2.38,2.17,2.38,2.38,1082163,27,20009,-58
2025-09-09 01:35:02,2.70,1.88,2.70,2.70,1082251,27,19991,-56
2025-09-09 01:35:32,1.92,1.38,1.92,1.92,1075178,27,20549,-58
2025-09-09 01:36:02,2.25,1.52,2.25,2.25,1068811,27,20028,-57
2025-09-09 01:36:33,3.80,3.05,3.80,3.80,1062225,27,20393,-58
2025-09-09 01:37:03,4.38,2.10,4.38,4.38,1061436,27,20001,-57
2025-09-09 01:37:33,3.78,2.15,3.78,3.78,1068166,27,20466,-59
2025-09-09 01:38:04,2.03,1.67,2.03,2.03,1082173,27,19999,-57
2025-09-09 01:38:35,4.18,2.00,4.18,4.18,1082466,27,20010,-61
2025-09-09 01:39:06,3.55,3.22,3.55,3.55,1082167,27,20072,-60
2025-09-09 01:39:36,2.08,1.73,2.08,2.08,1082063,27,20006,-63
2025-09-09 01:40:06,5.40,2.05,5.40,5.40,1082551,27,20019,-56
2025-09-09 01:40:37,3.60,2.60,3.60,3.60,1082249,27,20425,-59
2025-09-09 01:41:07,2.75,2.22,2.75,2.75,1082604,27,19995,-60
2025-09-09 01:41:37,2.38,2.13,2.38,2.38,1082006,27,20001,-62
2025-09-09 01:42:08,1.85,1.75,1.85,1.85,1082507,27,20423,-59
2025-09-09 01:42:39,5.35,2.35,5.35,5.35,1085194,27,19998,-59
2025-09-09 01:43:10,2.15,1.92,2.15,2.15,1089634,27,20429,-60
2025-09-09 01:43:40,3.30,2.17,3.30,3.30,1082793,27,20002,-60
2025-09-09 01:44:10,4.25,2.75,4.25,4.25,1049098,28,19998,-61
2025-09-09 01:44:41,3.28,2.05,3.28,3.28,1055276,28,20346,-56
2025-09-09 01:45:11,1.98,1.75,1.98,1.98,1055577,28,20002,-55
2025-09-09 01:45:41,2.92,1.67,2.92,2.92,1062080,27,20135,-60
2025-09-09 01:46:12,4.05,1.52,4.05,4.05,1083147,27,20493,-62
2025-09-09 01:46:42,3.58,2.25,3.58,3.58,1096489,27,19993,-58
2025-09-09 01:47:12,2.53,1.58,2.53,2.53,1096429,27,20005,-62
2025-09-09 01:47:43,4.65,2.45,4.65,4.65,1096907,27,20041,-57
2025-09-09 01:48:13,5.40,1.98,5.40,5.40,1089226,27,19994,-64
2025-09-09 01:48:43,4.55,1.92,4.55,4.55,1089750,27,19990,-58
2025-09-09 01:49:14,3.35,1.95,3.35,3.35,1082009,27,20450,-61
2025-09-09 01:49:44,2.92,2.20,2.92,2.92,1068864,27,20061,-59
2025-09-09 01:50:14,3.45,2.08,3.45,3.45,1075091,27,20016,-62
2025-09-09 01:50:45,3.63,3.10,3.63,3.63,1068710,27,20000,-61
2025-09-09 01:51:15,2.97,2.33,2.97,2.97,1068557,27,20055,-54
2025-09-09 01:51:56,3.60,2.55,3.60,3.60,1068327,27,20039,-61
2025-09-09 01:52:26,2.38,2.17,2.38,2.38,1068164,27,19992,-59
2025-09-09 01:52:57,2.45,2.10,2.45,2.45,1061706,27,20523,-60
2025-09-09 01:53:27,2.30,1.65,2.30,2.30,1062025,27,20021,-58
2025-09-09 01:53:58,1.33,1.23,1.33,1.33,1061838,27,20009,-62
2025-09-09 01:54:28,3.22,1.88,3.22,3.22,1062217,27,20002,-63
2025-09-09 01:54:58,4.90,1.75,4.90,4.90,1042466,28,20404,-62
2025-09-09 01:55:29,2.72,2.13,2.72,2.72,1036528,28,20011,-60
2025-09-09 01:55:59,4.85,2.08,4.85,4.85,1029285,28,20460,-58
2025-09-09 01:56:29,3.65,2.22,3.65,3.65,1035348,28,19996,-60
2025-09-09 01:57:00,3.22,2.65,3.22,3.22,1036162,28,20085,-58
2025-09-09 01:57:30,12.10,1.60,12.10,12.10,1035896,28,20004,-61
2025-09-09 01:58:00,6.57,2.70,6.57,6.57,1030155,28,20001,-62
2025-09-09 01:58:31,4.95,1.92,4.95,4.95,1035912,28,20645,-63
2025-09-09 01:59:01,8.50,3.65,8.50,8.50,1042811,28,20015,-62
2025-09-09 01:59:32,5.97,3.35,5.97,5.97,1049161,28,20044,-57
2025-09-09 02:00:03,4.35,2.72,4.35,4.35,1049156,28,20003,-61
2025-09-09 02:00:34,3.70,1.67,3.70,3.70,1049040,28,20002,-63
2025-09-09 02:01:04,1.48,1.38,1.48,1.48,1048805,28,20342,-64
2025-09-09 02:01:34,2.92,1.30,2.92,2.92,1048406,28,20003,-57
2025-09-09 02:02:05,11.23,3.33,11.23,11.23,1049367,28,20100,-57
2025-09-09 02:02:35,1.95,1.75,1.95,1.95,1048637,28,20366,-59
2025-09-09 02:03:05,3.78,2.20,3.78,3.78,1053682,28,20002,-63
2025-09-09 02:03:36,2.83,1.95,2.83,2.83,1055719,28,20107,-59
2025-09-09 02:04:06,1.48,1.38,1.48,1.48,1055061,28,20017,-58
2025-09-09 02:04:36,4.35,1.08,4.35,4.35,1055045,28,20369,-62
2025-09-09 02:05:07,3.25,2.30,3.25,3.25,1055702,28,20006,-60
2025-09-09 02:05:37,2.13,1.63,2.13,2.13,1062246,27,20008,-60
2025-09-09 02:06:08,4.68,1.88,4.68,4.68,1049069,28,20002,-60
2025-09-09 02:06:38,4.03,3.28,4.03,4.03,1048345,28,20018,-57
2025-09-09 02:07:09,2.03,1.45,2.03,2.03,1041875,28,20447,-55
2025-09-09 02:07:40,3.72,2.45,3.72,3.72,1030311,28,20009,-59
2025-09-09 02:08:10,3.67,1.05,3.67,3.67,1042151,28,20107,-63
2025-09-09 02:08:40,4.60,1.92,4.60,4.60,1048930,28,20044,-62
2025-09-09 02:09:11,2.65,1.95,2.65,2.65,1042023,28,20363,-60
2025-09-09 02:09:41,5.18,2.20,5.18,5.18,1049020,28,20049,-60
2025-09-09 02:10:11,3.10,2.35,3.10,3.10,1055599,28,20389,-58
2025-09-09 02:10:42,2.38,1.92,2.38,2.38,1048845,28,20027,-57
2025-09-09 02:11:12,2.42,1.88,2.42,2.42,1048360,28,20520,-59
2025-09-09 02:11:42,1.75,1.65,1.75,1.75,1048613,28,20010,-60
2025-09-09 02:12:13,3.47,1.67,3.47,3.47,1048789,28,20427,-60
2025-09-09 02:12:43,7.22,1.83,7.22,7.22,1035776,28,20014,-60
2025-09-09 02:13:13,3.13,1.58,3.13,3.13,1036413,28,20023,-60
2025-09-09 02:13:44,4.35,2.20,4.35,4.35,1036249,28,20367,-60
2025-09-09 02:14:14,1.60,0.98,1.60,1.60,1036055,28,20010,-61
2025-09-09 02:14:45,4.30,2.10,4.30,4.30,1035655,28,20062,-56
2025-09-09 02:15:15,4.03,1.73,4.03,4.03,1036084,28,20000,-59
2025-09-09 02:15:45,2.13,1.60,2.13,2.13,1028455,28,20020,-60
2025-09-09 02:16:16,1.67,1.58,1.67,1.67,1023451,29,20025,-57
2025-09-09 02:16:46,2.35,1.75,2.35,2.35,1017844,28,20002,-60
2025-09-09 02:17:16,1.60,1.02,1.60,1.60,1029686,28,20337,-59
2025-09-09 02:17:47,1.42,1.33,1.42,1.42,1030204,28,19997,-56
2025-09-09 02:18:17,2.80,1.73,2.80,2.80,1030063,28,20520,-62
2025-09-09 02:18:47,4.45,2.28,4.45,4.45,1029857,28,20011,-53
2025-09-09 02:19:18,1.50,1.40,1.50,1.50,1023667,28,20012,-60
2025-09-09 02:19:48,1.27,1.17,1.27,1.27,1023378,28,20001,-59
2025-09-09 02:20:19,3.33,1.88,3.33,3.33,1023430,28,20001,-58
2025-09-09 02:20:49,0.75,0.75,0.75,0.75,1029754,28,20530,-63
2025-09-09 02:21:19,2.28,2.08,2.28,2.28,1033546,28,20007,-62
2025-09-09 02:21:50,3.00,1.88,3.00,3.00,1044360,28,20078,-61
2025-09-09 02:22:20,2.17,1.98,2.17,2.17,1048492,28,20021,-64
2025-09-09 02:22:50,1.88,1.35,1.88,1.88,1050465,28,20126,-59
2025-09-09 02:23:21,1.52,1.35,1.52,1.52,1055388,27,20036,-62
2025-09-09 02:23:51,2.72,1.30,2.72,2.72,1055126,28,20127,-59
2025-09-09 02:24:22,2.65,1.95,2.65,2.65,1055128,27,19998,-59
2025-09-09 02:24:52,1.52,1.42,1.52,1.52,1054979,28,20155,-57
2025-09-09 02:25:22,2.03,1.27,2.03,2.03,1055365,28,20386,-61
2025-09-09 02:25:53,2.00,1.63,2.00,2.00,1054998,28,20006,-60
2025-09-09 02:26:23,1.65,1.27,1.65,1.65,1048710,28,20014,-60
2025-09-09 02:26:54,1.65,1.55,1.65,1.65,1050623,28,20048,-59
2025-09-09 02:27:24,0.90,0.90,0.90,0.90,1054753,28,20363,-64
2025-09-09 02:27:54,3.45,1.42,3.45,3.45,1048632,28,20009,-59
2025-09-09 02:28:25,3.67,2.08,3.67,3.67,1055164,27,20438,-62
2025-09-09 02:28:55,1.70,1.20,1.70,1.70,1054946,27,20018,-60
2025-09-09 02:29:25,1.30,1.20,1.30,1.30,1054972,28,19994,-61
2025-09-09 02:29:56,2.70,1.50,2.70,2.70,1055688,27,20606,-61
2025-09-09 02:30:26,1.83,1.63,1.83,1.83,1048489,28,20075,-63
2025-09-09 02:30:56,3.65,2.72,3.65,3.65,1042377,28,20436,-62
2025-09-09 02:31:27,2.28,1.95,2.28,2.28,1042500,28,20199,-55
2025-09-09 02:31:57,1.55,1.45,1.55,1.55,1048734,28,20030,-59
2025-09-09 02:32:27,1.35,1.25,1.35,1.35,1055241,28,20470,-61
2025-09-09 02:32:58,3.33,2.10,3.33,3.33,1055622,28,19998,-60
2025-09-09 02:33:28,1.73,1.15,1.73,1.73,1041989,28,20001,-58
2025-09-09 02:33:59,1.48,1.38,1.48,1.48,1041860,28,19999,-60
2025-09-09 02:34:29,0.82,0.82,0.82,0.82,1042303,28,20003,-58
2025-09-09 02:34:59,1.42,1.20,1.42,1.42,1042457,28,20475,-58
2025-09-09 02:35:30,1.10,1.00,1.10,1.10,1054784,28,20017,-60
2025-09-09 02:36:00,2.25,1.75,2.25,2.25,1055327,28,19998,-62
2025-09-09 02:36:30,1.30,1.00,1.30,1.30,1055021,28,20440,-60
2025-09-09 02:37:01,2.35,1.27,2.35,2.35,1055390,28,19998,-61
2025-09-09 02:37:31,1.58,1.27,1.58,1.58,1055044,28,20051,-61
2025-09-09 02:38:01,2.53,1.80,2.53,2.53,1055056,28,20401,-62
2025-09-09 02:38:32,1.70,1.13,1.70,1.70,1055169,28,20071,-58
2025-09-09 02:39:02,1.70,1.42,1.70,1.70,1041980,28,20133,-56
2025-09-09 02:39:33,2.47,1.75,2.47,2.47,1041952,28,20053,-59
2025-09-09 02:40:03,5.20,1.73,5.20,5.20,1042437,28,19999,-57
2025-09-09 02:40:33,2.42,1.27,2.42,2.42,1042289,28,20491,-62
2025-09-09 02:41:04,3.13,2.13,3.13,3.13,1055277,28,20009,-60
2025-09-09 02:41:34,4.03,1.48,4.03,4.03,1055368,28,19998,-59
2025-09-09 02:42:04,2.20,1.40,2.20,2.20,1057105,27,20036,-58
2025-09-09 02:42:35,2.60,1.23,2.60,2.60,1061848,27,20029,-57
2025-09-09 02:43:05,4.50,2.97,4.50,4.50,1055303,28,20002,-61
2025-09-09 02:43:35,4.88,1.23,4.88,4.88,1055156,28,20477,-62
2025-09-09 02:44:06,1.63,1.52,1.63,1.63,1055092,28,20060,-57
2025-09-09 02:44:36,1.55,1.35,1.55,1.55,1042276,28,20060,-58
2025-09-09 02:45:07,2.00,1.83,2.00,2.00,1042780,28,20579,-56
2025-09-09 02:45:37,2.33,1.52,2.33,2.33,1038483,28,20139,-57
2025-09-09 02:46:07,3.22,1.85,3.22,3.22,1041956,28,20010,-60
2025-09-09 02:46:38,1.90,1.70,1.90,1.90,1048446,28,20057,-64
2025-09-09 02:47:08,1.55,1.42,1.55,1.55,1048331,28,20037,-58
2025-09-09 02:47:38,3.70,1.60,3.70,3.70,1049192,28,20013,-64
2025-09-09 02:48:09,1.23,1.13,1.23,1.23,1048622,28,19998,-59
2025-09-09 02:48:39,2.72,2.25,2.72,2.72,1049041,28,20126,-60
2025-09-09 02:49:09,1.02,0.93,1.02,1.02,1048637,28,20022,-59
2025-09-09 02:49:40,1.73,1.48,1.73,1.73,1049097,28,20006,-59
2025-09-09 02:50:10,5.30,1.88,5.30,5.30,1048873,28,20014,-60
2025-09-09 02:50:41,2.97,2.08,2.97,2.97,1048632,28,20035,-60
2025-09-09 02:51:11,4.53,2.40,4.53,4.53,1051928,28,20002,-62
2025-09-09 02:51:41,1.88,1.67,1.88,1.88,1055330,28,20480,-61
2025-09-09 02:52:12,0.80,0.80,0.80,0.80,1055340,28,20319,-63
2025-09-09 02:52:42,4.05,2.20,4.05,4.05,1055340,28,19998,-58
2025-09-09 02:53:13,0.85,0.70,0.85,0.85,1055327,28,20002,-63
2025-09-09 02:53:43,5.30,1.80,5.30,5.30,1055195,28,20016,-61
2025-09-09 02:54:13,1.88,1.05,1.88,1.88,1055983,28,20012,-57
2025-09-09 02:54:44,3.75,2.47,3.75,3.75,1056025,28,20009,-56
2025-09-09 02:55:14,3.05,1.88,3.05,3.05,1056153,28,20465,-58
2025-09-09 02:55:44,1.48,1.30,1.48,1.48,1055795,28,20026,-60
2025-09-09 02:56:15,2.58,1.33,2.58,2.58,1056301,28,20474,-58
2025-09-09 02:56:45,4.53,3.13,4.53,4.53,1056314,28,20382,-57
2025-09-09 02:57:16,2.65,1.60,2.65,2.65,1055873,28,20002,-63
2025-09-09 02:57:46,1.50,1.25,1.50,1.50,1049297,28,20014,-57
2025-09-09 02:58:16,2.30,2.10,2.30,2.30,1048934,28,20117,-60
2025-09-09 02:58:47,7.10,2.17,7.10,7.10,1049517,28,20003,-62
2025-09-09 02:59:17,2.17,1.55,2.17,2.17,1049596,28,20046,-61
2025-09-09 02:59:47,2.13,1.27,2.13,2.13,1056384,28,19994,-58
2025-09-09 03:00:18,3.35,1.95,3.35,3.35,1056135,28,20175,-62
2025-09-09 03:00:48,2.97,1.38,2.97,2.97,1055835,28,20069,-57
2025-09-09 03:01:18,3.22,1.63,3.22,3.22,1049147,28,20034,-60
2025-09-09 03:01:49,6.13,1.80,6.13,6.13,1042864,28,20439,-57
2025-09-09 03:02:19,3.03,1.55,3.03,3.03,1036811,28,20106,-60
2025-09-09 03:02:49,2.15,1.52,2.15,2.15,1039265,28,19996,-57
2025-09-09 03:03:20,7.28,2.40,7.28,7.28,1049655,28,20433,-56
2025-09-09 03:03:50,2.58,2.03,2.58,2.58,1049274,28,20042,-61
2025-09-09 03:04:20,1.50,1.02,1.50,1.50,1049088,28,20002,-58
2025-09-09 03:04:51,2.75,1.55,2.75,2.75,1049343,28,20010,-63
2025-09-09 03:05:22,1.00,0.90,1.00,1.00,1049198,28,20110,-61
2025-09-09 03:05:52,1.27,0.93,1.27,1.27,1049736,28,20009,-62
2025-09-09 03:06:22,4.47,2.20,4.47,4.47,1049017,28,20022,-63
2025-09-09 03:06:53,2.90,1.35,2.90,2.90,1049807,28,20097,-62
2025-09-09 03:07:23,6.03,3.22,6.03,6.03,1049366,28,19995,-57
2025-09-09 03:07:53,5.43,2.47,5.43,5.43,1049470,28,19998,-60
2025-09-09 03:08:24,5.20,2.15,5.20,5.20,1048708,28,20002,-59
2025-09-09 03:08:54,1.25,1.15,1.25,1.25,1049234,28,20446,-58
2025-09-09 03:09:24,1.58,1.08,1.58,1.58,1049192,28,20010,-60
2025-09-09 03:09:55,3.70,1.60,3.70,3.70,1055481,28,20405,-58
2025-09-09 03:10:25,1.25,1.15,1.25,1.25,1055483,28,20030,-59
2025-09-09 03:10:56,1.15,1.08,1.15,1.15,1054874,28,20001,-62
2025-09-09 03:11:26,2.10,1.60,2.10,2.10,1049470,28,20118,-59
2025-09-09 03:11:56,3.78,1.55,3.78,3.78,1042294,28,20110,-63
2025-09-09 03:12:27,1.92,1.75,1.92,1.92,1043002,28,20035,-60
2025-09-09 03:12:57,4.43,2.35,4.43,4.43,1049040,28,20006,-63
2025-09-09 03:13:27,1.08,1.00,1.08,1.08,1042299,28,20107,-61
2025-09-09 03:13:58,2.78,1.65,2.78,2.78,1043034,28,20015,-63
2025-09-09 03:14:28,1.70,1.58,1.70,1.70,1042921,28,20387,-61
2025-09-09 03:14:58,7.03,1.95,7.03,7.03,1042685,28,20084,-61
2025-09-09 03:15:29,8.45,1.15,8.45,8.45,1049164,28,20022,-58
2025-09-09 03:15:59,3.55,2.30,3.55,3.55,1036331,28,20014,-62
2025-09-09 03:16:29,2.38,1.00,2.38,2.38,1036414,28,20019,-59
2025-09-09 03:17:00,3.72,2.92,3.72,3.72,1036318,28,20094,-60
2025-09-09 03:17:30,0.57,0.57,0.57,0.57,1036473,28,20108,-60
2025-09-09 03:18:01,2.17,1.42,2.17,2.17,1036778,28,19999,-64
2025-09-09 03:18:31,0.80,0.77,0.80,0.80,1036297,28,20004,-56
2025-09-09 03:19:01,2.83,2.17,2.83,2.83,1035846,28,20505,-59
2025-09-09 03:19:32,2.95,1.85,2.95,2.95,1035900,28,20039,-60
2025-09-09 03:20:04,0.75,0.75,0.75,0.75,1036587,28,20164,-60
2025-09-09 03:20:34,1.75,1.60,1.75,1.75,1036116,28,20114,-61
2025-09-09 03:21:04,1.10,1.00,1.10,1.10,1036665,28,20073,-59
2025-09-09 03:21:35,1.17,1.00,1.17,1.17,1036884,28,20113,-58
2025-09-09 03:22:05,3.20,1.50,3.20,3.20,1036088,28,20008,-61
2025-09-09 03:22:35,2.03,1.45,2.03,2.03,1036008,28,20499,-63
2025-09-09 03:23:06,3.42,2.28,3.42,3.42,1033228,28,20004,-63
2025-09-09 03:23:36,1.95,1.75,1.95,1.95,1029937,28,20055,-61
2025-09-09 03:24:06,1.85,1.35,1.85,1.85,1024214,28,20005,-57
2025-09-09 03:24:37,3.38,1.73,3.38,3.38,1017564,29,20002,-63
2025-09-09 03:25:07,1.23,1.00,1.23,1.23,1018004,28,20017,-58
2025-09-09 03:25:37,1.23,1.13,1.23,1.23,1023250,28,20045,-62
2025-09-09 03:26:08,3.50,1.85,3.50,3.50,1024120,28,20048,-58
2025-09-09 03:26:38,3.00,1.45,3.00,3.00,1023566,29,20131,-65
2025-09-09 03:27:09,7.88,1.20,7.88,7.88,1023916,29,20015,-65
2025-09-09 03:27:39,4.88,1.55,4.88,4.88,1017777,29,20013,-63
2025-09-09 03:28:09,0.88,0.88,0.88,0.88,1018094,29,20080,-57
2025-09-09 03:28:40,1.00,0.90,1.00,1.00,1017594,29,20029,-64
2025-09-09 03:29:10,4.85,1.98,4.85,4.85,1020287,28,20022,-61
2025-09-09 03:29:40,1.95,1.15,1.95,1.95,1028965,28,20347,-63
2025-09-09 03:30:11,1.80,0.73,1.80,1.80,1023723,29,20006,-63
2025-09-09 03:30:41,3.85,1.80,3.85,3.85,1030059,28,20557,-61
2025-09-09 03:31:11,0.93,0.93,0.93,0.93,1039064,28,20024,-62
2025-09-09 03:31:42,3.90,1.20,3.90,3.90,1053494,27,20133,-64
2025-09-09 03:32:12,1.55,0.98,1.55,1.55,1062394,27,20460,-55
2025-09-09 03:32:42,3.08,2.63,3.08,3.08,1055831,27,20002,-57
2025-09-09 03:33:13,2.33,1.63,2.33,2.33,1061025,27,19998,-57
2025-09-09 03:33:43,2.10,1.75,2.10,2.10,1075964,27,20340,-61
2025-09-09 03:34:14,1.85,1.33,1.85,1.85,1076034,27,20059,-59
2025-09-09 03:34:44,1.67,1.48,1.67,1.67,1075922,27,19996,-59
2025-09-09 03:35:14,2.20,1.92,2.20,2.20,1082858,27,20134,-59
2025-09-09 03:35:45,1.00,0.95,1.00,1.00,1082833,27,19999,-60
2025-09-09 03:36:15,2.88,2.22,2.88,2.88,1082154,27,19999,-56
2025-09-09 03:36:45,1.65,1.20,1.65,1.65,1082452,27,20818,-58
2025-09-09 03:37:16,3.47,2.45,3.47,3.47,1069164,27,20000,-62
2025-09-09 03:37:46,0.75,0.75,0.75,0.75,1069372,27,20444,-57
2025-09-09 03:38:16,2.25,0.95,2.25,2.25,1068378,27,20001,-60
2025-09-09 03:38:47,3.72,1.65,3.72,3.72,1069066,27,20000,-55
2025-09-09 03:39:17,3.72,1.88,3.72,3.72,1062179,27,20000,-58
2025-09-09 03:39:47,4.70,3.08,4.70,4.70,1062511,27,20013,-58
2025-09-09 03:40:18,1.70,1.60,1.70,1.70,1061857,27,20027,-59
2025-09-09 03:40:48,2.03,0.73,2.03,2.03,1062045,27,20008,-63
2025-09-09 03:41:18,1.15,0.77,1.15,1.15,1062393,27,20076,-60
2025-09-09 03:41:49,2.10,1.30,2.10,2.10,1061871,27,20004,-55
2025-09-09 03:42:19,2.30,1.75,2.30,2.30,1055627,28,20508,-58
2025-09-09 03:42:50,2.45,1.48,2.45,2.45,1055652,28,20009,-54
2025-09-09 03:43:20,2.60,1.92,2.60,2.60,1055528,28,20010,-63
2025-09-09 03:43:50,2.38,1.00,2.38,2.38,1055471,28,20012,-60
2025-09-09 03:44:21,1.77,0.98,1.77,1.77,1062223,27,20146,-61
2025-09-09 03:44:51,2.40,1.48,2.40,2.40,1048702,28,20011,-56
2025-09-09 03:45:21,2.85,1.35,2.85,2.85,1055460,28,20002,-58
2025-09-09 03:45:52,1.95,1.35,1.95,1.95,1055649,28,20002,-60
2025-09-09 03:46:22,1.40,1.30,1.40,1.40,1055138,27,20362,-55
2025-09-09 03:46:52,3.92,2.00,3.92,3.92,1069011,27,20000,-59
2025-09-09 03:47:23,1.45,1.35,1.45,1.45,1062023,27,20496,-59
2025-09-09 03:47:53,2.78,1.85,2.78,2.78,1059884,27,20001,-59
2025-09-09 03:48:23,2.63,1.38,2.63,2.63,1075512,27,20051,-58
2025-09-09 03:48:54,1.58,1.48,1.58,1.58,1075948,27,20054,-57
2025-09-09 03:49:24,4.18,0.93,4.18,4.18,1076017,27,19999,-61
2025-09-09 03:49:55,2.15,1.95,2.15,2.15,1082202,27,20005,-58
2025-09-09 03:50:25,1.17,1.10,1.17,1.17,1075790,27,20082,-60
2025-09-09 03:50:57,1.05,0.95,1.05,1.05,1075217,27,19992,-58
2025-09-09 03:51:27,0.93,0.82,0.93,0.93,1069141,27,20001,-62
2025-09-09 03:51:57,1.65,1.20,1.65,1.65,1069083,27,20001,-62
2025-09-09 03:52:28,3.17,1.17,3.17,3.17,1062277,27,20005,-60
2025-09-09 03:52:58,1.17,0.95,1.17,1.17,1055728,27,20069,-63
2025-09-09 03:53:28,1.90,1.33,1.90,1.90,1062395,27,19997,-62
2025-09-09 03:53:59,3.40,2.00,3.40,3.40,1069151,27,20011,-59
2025-09-09 03:54:29,2.67,2.20,2.67,2.67,1075446,27,20319,-60
2025-09-09 03:54:59,1.38,1.27,1.38,1.38,1082597,27,20037,-58
2025-09-09 03:55:30,2.15,1.20,2.15,2.15,1083011,27,20010,-63
2025-09-09 03:56:00,1.98,0.82,1.98,1.98,1076138,27,19996,-66
2025-09-09 03:56:30,2.80,1.60,2.80,2.80,1069015,27,20001,-60
2025-09-09 03:57:01,6.00,1.38,6.00,6.00,1069086,27,19996,-61
2025-09-09 03:57:31,1.27,1.17,1.27,1.27,1069019,27,20326,-60
2025-09-09 03:58:02,7.03,2.30,7.03,7.03,1062086,27,19997,-59
2025-09-09 03:58:32,4.10,1.85,4.10,4.10,1068570,27,20056,-60
2025-09-09 03:59:02,1.42,1.33,1.42,1.42,1068890,27,20053,-58
2025-09-09 03:59:33,2.45,1.83,2.45,2.45,1072033,27,20004,-60
2025-09-09 04:00:06,3.10,2.47,3.10,3.10,1089985,27,20098,-58
2025-09-09 04:00:37,2.03,1.38,2.03,2.03,1089110,27,20492,-61
2025-09-09 04:01:07,3.03,2.00,3.03,3.03,1082300,27,20030,-63
2025-09-09 04:01:38,2.00,1.80,2.00,2.00,1089625,27,20010,-60
2025-09-09 04:02:08,1.50,0.88,1.50,1.50,1089015,27,20006,-60
2025-09-09 04:02:38,0.93,0.88,0.93,0.93,1089467,27,19998,-63
2025-09-09 04:03:09,1.90,1.77,1.90,1.90,1096757,27,20009,-64
2025-09-09 04:03:39,4.65,2.53,4.65,4.65,1089185,27,20002,-62
2025-09-09 04:04:10,2.53,1.55,2.53,2.53,1089684,27,20428,-63
2025-09-09 04:04:40,2.17,1.83,2.17,2.17,1089266,27,19998,-63
2025-09-09 04:05:11,3.28,1.88,3.28,3.28,1088413,27,20002,-64
2025-09-09 04:05:41,1.98,1.55,1.98,1.98,1088990,27,20058,-60
2025-09-09 04:06:11,3.90,2.50,3.90,3.90,1089124,26,19994,-65
2025-09-09 04:06:42,4.05,2.17,4.05,4.05,1089032,27,19990,-62
2025-09-09 04:07:12,2.45,1.40,2.45,2.45,1082789,27,20078,-63
2025-09-09 04:07:43,3.25,1.30,3.25,3.25,1089290,27,20026,-60
2025-09-09 04:08:14,3.00,1.73,3.00,3.00,1082234,27,19995,-58
2025-09-09 04:08:44,1.35,0.85,1.35,1.35,1082282,27,20001,-60
2025-09-09 04:09:15,1.58,1.48,1.58,1.58,1099482,26,20023,-59
2025-09-09 04:09:45,4.43,2.42,4.43,4.43,1103599,26,20552,-64
2025-09-09 04:10:15,4.47,2.35,4.47,4.47,1111486,26,19996,-65
2025-09-09 04:10:46,3.65,2.08,3.65,3.65,1111106,26,20427,-61
2025-09-09 04:11:16,4.13,2.15,4.13,4.13,1110732,26,20133,-62
2025-09-09 04:11:46,1.27,0.98,1.27,1.27,1103277,26,20307,-63
2025-09-09 04:12:17,1.80,1.45,1.80,1.80,1096123,27,19993,-62
2025-09-09 04:12:47,6.60,1.52,6.60,6.60,1103755,26,19997,-65
2025-09-09 04:13:18,1.75,1.30,1.75,1.75,1103633,26,20004,-58
2025-09-09 04:13:48,3.53,1.17,3.53,3.53,1110281,26,20470,-60
2025-09-09 04:14:18,4.10,1.70,4.10,4.10,1089428,27,20437,-63
2025-09-09 04:14:49,3.90,2.50,3.90,3.90,1082331,27,20066,-65
2025-09-09 04:15:19,1.60,1.50,1.60,1.60,1082536,27,20482,-61
2025-09-09 04:15:49,0.90,0.73,0.90,0.90,1069134,27,20064,-61
2025-09-09 04:16:20,0.80,0.80,0.80,0.80,1082260,27,20035,-63
2025-09-09 04:16:50,5.60,0.88,5.60,5.60,1069150,27,20007,-57
2025-09-09 04:17:20,1.65,1.13,1.65,1.65,1074842,27,20563,-60
2025-09-09 04:17:51,2.15,1.70,2.15,2.15,1089638,27,19998,-55
2025-09-09 04:18:21,2.20,1.45,2.20,2.20,1089305,27,20368,-56
2025-09-09 04:18:52,1.98,1.33,1.98,1.98,1089471,27,19998,-60
2025-09-09 04:19:22,1.95,1.70,1.95,1.95,1075210,27,20360,-55
2025-09-09 04:19:52,3.63,2.10,3.63,3.63,1082334,27,20156,-59
2025-09-09 04:20:23,1.58,1.42,1.58,1.58,1082936,27,20007,-59
2025-09-09 04:20:53,3.40,2.40,3.40,3.40,1082944,27,20512,-59
2025-09-09 04:21:23,1.60,1.42,1.60,1.60,1082440,27,20023,-57
2025-09-09 04:21:54,0.90,0.88,0.90,0.90,1075613,27,20035,-59
2025-09-09 04:22:24,1.90,1.42,1.90,1.90,1075850,27,20004,-64
2025-09-09 04:22:55,4.88,1.85,4.88,4.88,1075539,27,20024,-58
2025-09-09 04:23:25,2.05,1.55,2.05,2.05,1082398,27,20065,-62
2025-09-09 04:23:55,1.58,0.90,1.58,1.58,1082412,27,20052,-64
2025-09-09 04:24:26,1.40,1.30,1.40,1.40,1089596,27,20504,-58
2025-09-09 04:24:56,4.22,2.25,4.22,4.22,1089688,27,20031,-57
2025-09-09 04:25:28,3.72,1.98,3.72,3.72,1089436,27,20491,-55
2025-09-09 04:25:59,7.60,2.25,7.60,7.60,1082239,27,20026,-56
2025-09-09 04:26:29,2.65,1.50,2.65,2.65,1075724,27,20015,-61
2025-09-09 04:27:00,4.68,2.35,4.68,4.68,1075349,27,20000,-61
2025-09-09 04:27:30,2.85,2.28,2.85,2.85,1075699,27,19996,-62
2025-09-09 04:28:01,1.23,0.95,1.23,1.23,1075113,27,20463,-60
2025-09-09 04:28:31,2.63,1.42,2.63,2.63,1075079,27,20373,-62
2025-09-09 04:29:01,4.22,2.75,4.22,4.22,1068513,27,20000,-57
2025-09-09 04:29:32,3.08,1.33,3.08,3.08,1069171,27,20008,-62
2025-09-09 04:30:02,3.05,1.77,3.05,3.05,1062509,27,20001,-59
2025-09-09 04:30:33,3.80,1.75,3.80,3.80,1062556,27,19997,-62
2025-09-09 04:31:03,1.98,1.70,1.98,1.98,1055213,28,20473,-65
2025-09-09 04:31:33,2.13,1.27,2.13,2.13,1055086,28,19998,-56
2025-09-09 04:32:04,2.80,1.42,2.80,2.80,1068374,27,20101,-63
2025-09-09 04:32:34,1.98,1.77,1.98,1.98,1069021,27,20396,-64
2025-09-09 04:33:04,2.05,1.92,2.05,2.05,1068599,27,20009,-59
2025-09-09 04:33:35,5.28,2.10,5.28,5.28,1068370,27,19997,-63
2025-09-09 04:34:05,1.98,1.35,1.98,1.98,1062011,27,20439,-61
2025-09-09 04:34:35,3.08,1.95,3.08,3.08,1055590,28,20005,-64
2025-09-09 04:35:06,1.60,1.42,1.60,1.60,1048699,28,20004,-61
2025-09-09 04:35:36,1.83,1.33,1.83,1.83,1048923,28,20385,-64
2025-09-09 04:36:06,3.42,1.45,3.42,3.42,1042528,28,20010,-59
2025-09-09 04:36:37,1.05,1.02,1.05,1.05,1042294,28,20458,-60
2025-09-09 04:37:07,3.80,2.15,3.80,3.80,1042785,28,20091,-63
2025-09-09 04:37:37,5.50,1.40,5.50,5.50,1042521,28,20419,-60
2025-09-09 04:38:08,2.97,1.77,2.97,2.97,1048802,28,20147,-64
2025-09-09 04:38:38,1.27,1.02,1.27,1.27,1049221,28,20009,-62
2025-09-09 04:39:09,3.90,2.25,3.90,3.90,1048519,28,19999,-62
2025-09-09 04:39:39,2.30,1.48,2.30,2.30,1048870,28,20408,-61
2025-09-09 04:40:09,1.42,0.90,1.42,1.42,1035958,28,20000,-57
2025-09-09 04:40:40,1.23,1.13,1.23,1.23,1036491,28,20037,-61
2025-09-09 04:41:10,6.30,2.03,6.30,6.30,1035196,28,20000,-62
2025-09-09 04:41:40,2.38,1.33,2.38,2.38,1029604,28,20447,-62
2025-09-09 04:42:11,4.30,2.08,4.30,4.30,1029898,28,20012,-64
2025-09-09 04:42:41,2.10,1.50,2.10,2.10,1030050,28,20472,-62
2025-09-09 04:43:12,3.08,2.08,3.08,3.08,1029697,28,20003,-57
2025-09-09 04:43:42,5.30,2.13,5.30,5.30,1029515,28,20000,-64
2025-09-09 04:44:12,4.50,1.58,4.50,4.50,1036580,28,20010,-61
2025-09-09 04:44:43,3.45,1.67,3.45,3.45,1023335,29,20005,-59
2025-09-09 04:45:13,2.08,1.58,2.08,2.08,1023596,29,20386,-63
2025-09-09 04:45:43,0.90,0.90,0.90,0.90,1017281,29,20017,-64
2025-09-09 04:46:14,5.25,1.52,5.25,5.25,1015197,29,20496,-63
2025-09-09 04:46:44,2.83,1.63,2.83,2.83,1029822,28,20150,-55
2025-09-09 04:47:14,10.73,1.65,10.73,10.73,1029844,28,20404,-59
2025-09-09 04:47:45,1.33,1.20,1.33,1.33,1036633,28,20056,-65
2025-09-09 04:48:15,3.60,2.35,3.60,3.60,1035254,28,20061,-62
2025-09-09 04:48:46,1.52,1.40,1.52,1.52,1033325,28,20012,-63
2025-09-09 04:49:16,2.28,2.08,2.28,2.28,1042394,28,20084,-60
2025-09-09 04:49:46,10.35,1.48,10.35,10.35,1042770,28,20072,-60
2025-09-09 04:50:17,1.15,1.02,1.15,1.15,1042717,28,19999,-62
2025-09-09 04:50:47,2.00,1.73,2.00,2.00,1042022,28,20101,-59
2025-09-09 04:51:17,2.42,1.38,2.42,2.42,1042409,28,20477,-63
2025-09-09 04:51:48,2.55,1.10,2.55,2.55,1042369,28,20072,-58
2025-09-09 04:52:18,2.85,2.55,2.85,2.85,1042791,28,20007,-58
2025-09-09 04:52:49,1.60,1.27,1.60,1.60,1042366,28,20010,-61
2025-09-09 04:53:19,1.77,1.60,1.77,1.77,1042487,28,20010,-61
2025-09-09 04:53:49,1.50,1.40,1.50,1.50,1042675,28,20003,-66
2025-09-09 04:54:20,2.17,1.98,2.17,2.17,1035877,28,20528,-62
2025-09-09 04:54:50,2.58,1.90,2.58,2.58,1030029,28,20001,-61
2025-09-09 04:55:20,1.48,1.35,1.48,1.48,1030071,28,20021,-63
2025-09-09 04:55:51,2.15,1.45,2.15,2.15,1029590,28,20457,-64
2025-09-09 04:56:21,1.13,0.90,1.13,1.13,1029815,28,20008,-63
2025-09-09 04:56:51,3.50,1.27,3.50,3.50,1029749,28,20440,-64
2025-09-09 04:57:22,3.95,2.28,3.95,3.95,1030184,28,20012,-59
2025-09-09 04:57:52,3.30,1.85,3.30,3.30,1029392,28,20010,-62
2025-09-09 04:58:23,9.93,2.40,9.93,9.93,1023485,28,20016,-62
2025-09-09 04:58:53,2.70,1.38,2.70,2.70,1029718,28,20036,-61
2025-09-09 04:59:23,2.72,1.70,2.72,2.72,1029970,28,20473,-58
2025-09-09 04:59:54,2.72,1.80,2.72,2.72,1029787,28,20044,-62
2025-09-09 05:00:24,4.40,2.25,4.40,4.40,1036569,28,20004,-62
2025-09-09 05:00:55,1.75,1.42,1.75,1.75,1038296,28,20399,-60
2025-09-09 05:01:25,4.10,2.85,4.10,4.10,1048345,28,20505,-57
2025-09-09 05:01:55,3.75,3.00,3.75,3.75,1042443,28,20010,-64
2025-09-09 05:02:26,4.63,1.88,4.63,4.63,1036020,28,20407,-64
2025-09-09 05:02:56,2.53,1.95,2.53,2.53,1041837,28,20014,-63
2025-09-09 05:03:26,3.72,1.90,3.72,3.72,1030141,28,20124,-59
2025-09-09 05:03:57,0.82,0.80,0.82,0.82,1035947,28,20425,-64
2025-09-09 05:04:27,2.40,1.50,2.40,2.40,1029434,28,20001,-58
2025-09-09 05:04:58,2.65,2.03,2.65,2.65,1017187,29,20033,-63
2025-09-09 05:05:28,3.83,1.60,3.83,3.83,1017348,29,20013,-63
2025-09-09 05:05:58,2.95,1.67,2.95,2.95,1011613,29,20537,-59
2025-09-09 05:06:29,11.30,3.08,11.30,11.30,1023440,28,20001,-66
2025-09-09 05:06:59,3.60,1.98,3.60,3.60,1029039,28,20078,-60
2025-09-09 05:07:29,1.33,1.23,1.33,1.33,1023850,29,20005,-61
2025-09-09 05:08:00,4.60,1.67,4.60,4.60,1016869,29,20045,-58
2025-09-09 05:08:30,1.98,1.65,1.98,1.98,1011256,29,20469,-63
2025-09-09 05:09:01,2.00,1.83,2.00,2.00,1011777,29,20011,-61
2025-09-09 05:09:31,5.28,2.90,5.28,5.28,1022293,28,20450,-61
2025-09-09 05:10:01,2.28,2.05,2.28,2.28,1036467,28,20000,-65
2025-09-09 05:10:32,2.72,1.55,2.72,2.72,1041778,28,20010,-62
2025-09-09 05:11:02,1.73,1.63,1.73,1.73,1042060,28,19999,-64
2025-09-09 05:11:33,4.32,1.83,4.32,4.32,1042187,28,20080,-62
2025-09-09 05:12:03,1.48,1.38,1.48,1.48,1046237,28,19998,-56
2025-09-09 05:12:33,1.95,1.73,1.95,1.95,1036364,28,20014,-59
2025-09-09 05:13:04,3.88,1.42,3.88,3.88,1037675,28,20394,-61
2025-09-09 05:13:34,6.03,2.50,6.03,6.03,1042324,28,19996,-69
2025-09-09 05:14:04,2.92,1.98,2.92,2.92,1036107,28,20053,-61
2025-09-09 05:14:35,3.97,2.42,3.97,3.97,1035843,28,20546,-62
2025-09-09 05:15:05,4.85,2.67,4.85,4.85,1029427,28,20011,-60
2025-09-09 05:15:35,2.85,2.38,2.85,2.85,1035271,28,20008,-61
2025-09-09 05:16:06,5.47,3.20,5.47,5.47,1029162,28,19996,-61
2025-09-09 05:16:36,4.38,2.50,4.38,4.38,1034169,28,20359,-58
2025-09-09 05:17:06,2.38,1.38,2.38,2.38,1035955,28,19996,-60
2025-09-09 05:17:37,9.45,2.60,9.45,9.45,1035828,28,20440,-64
2025-09-09 05:18:07,2.58,2.00,2.58,2.58,1035793,28,20015,-58
2025-09-09 05:18:37,3.50,1.60,3.50,3.50,1035517,28,20488,-60
2025-09-09 05:19:08,3.58,3.00,3.58,3.58,1035392,28,20008,-63
2025-09-09 05:19:38,6.60,3.00,6.60,6.60,1035877,28,20116,-63
2025-09-09 05:20:09,1.65,1.52,1.65,1.65,1036309,28,20433,-60
2025-09-09 05:20:39,2.88,2.65,2.88,2.88,1023404,29,20002,-62
2025-09-09 05:21:09,7.95,2.67,7.95,7.95,1029784,28,20049,-65
2025-09-09 05:21:40,2.45,2.03,2.45,2.45,1029453,28,20005,-62
2025-09-09 05:22:10,5.32,3.17,5.32,5.32,1035924,28,20388,-65
2025-09-09 05:22:40,2.42,1.67,2.42,2.42,1030044,28,20015,-64
2025-09-09 05:23:11,3.20,2.13,3.20,3.20,1023629,28,20017,-60
2025-09-09 05:23:41,1.58,1.38,1.58,1.58,1023301,28,20005,-58
2025-09-09 05:24:12,4.55,2.92,4.55,4.55,1017690,29,20355,-62
2025-09-09 05:24:42,2.65,1.88,2.65,2.65,1029361,28,20037,-64
2025-09-09 05:25:13,4.15,1.98,4.15,4.15,1030388,28,20123,-63
2025-09-09 05:25:43,4.13,2.33,4.13,4.13,1032870,28,20104,-61
2025-09-09 05:26:13,5.70,2.70,5.70,5.70,1032154,28,20012,-60
2025-09-09 05:26:44,6.78,2.72,6.78,6.78,1035949,28,20029,-57
2025-09-09 05:27:14,2.83,2.30,2.83,2.83,1035798,28,20039,-57
2025-09-09 05:27:45,4.20,1.52,4.20,4.20,1035892,28,20408,-61
2025-09-09 05:28:16,4.43,2.38,4.43,4.43,1029996,28,20153,-61
2025-09-09 05:28:47,4.18,2.08,4.18,4.18,1035709,28,20031,-66
2025-09-09 05:29:17,2.30,1.05,2.30,2.30,1029583,28,20014,-61
2025-09-09 05:29:47,2.72,1.88,2.72,2.72,1030000,28,20009,-65
2025-09-09 05:30:18,2.53,1.70,2.53,2.53,1036164,28,20311,-63
2025-09-09 05:30:48,4.47,1.92,4.47,4.47,1029676,28,20004,-65
2025-09-09 05:31:19,2.72,1.63,2.72,2.72,1029728,28,20035,-65
2025-09-09 05:31:49,4.05,1.65,4.05,4.05,1029835,28,20001,-61
2025-09-09 05:32:19,3.17,1.75,3.17,3.17,1023614,29,20005,-64
2025-09-09 05:32:50,2.35,1.90,2.35,2.35,1017410,29,20417,-60
2025-09-09 05:33:20,7.25,1.90,7.25,7.25,1010767,29,20050,-65
2025-09-09 05:33:51,4.55,1.58,4.55,4.55,1011176,29,20375,-66
2025-09-09 05:34:21,2.00,1.55,2.00,2.00,1016961,29,20013,-63
2025-09-09 05:34:51,5.07,2.53,5.07,5.07,1029014,28,20053,-61
2025-09-09 05:35:23,3.05,2.13,3.05,3.05,1030201,28,19996,-64
2025-09-09 05:35:53,6.13,1.70,6.13,6.13,1023387,29,20475,-61
2025-09-09 05:36:24,4.70,2.00,4.70,4.70,1003513,29,20091,-60
2025-09-09 05:36:54,2.92,2.10,2.92,2.92,994134,29,20415,-66
2025-09-09 05:37:25,2.50,1.88,2.50,2.50,999812,29,20122,-59
2025-09-09 05:37:55,4.68,1.80,4.68,4.68,1005324,29,20300,-64
2025-09-09 05:38:25,2.70,1.95,2.70,2.70,1009069,29,20006,-63
2025-09-09 05:38:56,2.10,1.92,2.10,2.10,1011295,29,20066,-61
2025-09-09 05:39:26,0.75,0.75,0.75,0.75,1011361,29,20083,-64
2025-09-09 05:39:56,4.53,3.00,4.53,4.53,1017247,29,20544,-62
2025-09-09 05:40:27,2.92,1.77,2.92,2.92,1017294,29,20209,-60
2025-09-09 05:40:57,6.10,2.45,6.10,6.10,1010948,29,20081,-60
2025-09-09 05:41:27,3.42,2.58,3.42,3.42,1010660,29,20035,-61
2025-09-09 05:41:58,3.03,2.15,3.03,3.03,999144,29,20026,-59
2025-09-09 05:42:28,1.98,1.67,1.98,1.98,1009686,29,20006,-59
2025-09-09 05:42:58,3.33,1.88,3.33,3.33,999593,29,20486,-57
2025-09-09 05:43:29,1.10,1.00,1.10,1.10,1009941,29,20017,-62
2025-09-09 05:43:59,4.63,2.35,4.63,4.63,1004594,29,20015,-59
2025-09-09 05:44:30,2.13,1.80,2.13,2.13,999066,29,20178,-61
2025-09-09 05:45:00,7.68,3.65,7.68,7.68,1005335,29,20380,-64
2025-09-09 05:45:30,3.75,2.35,3.75,3.75,992375,29,20047,-59
2025-09-09 05:46:01,3.70,2.50,3.70,3.70,987646,30,20112,-61
2025-09-09 05:46:31,5.03,2.22,5.03,5.03,993843,29,20411,-64
2025-09-09 05:47:01,4.32,2.30,4.32,4.32,1005641,29,20004,-58
2025-09-09 05:47:32,2.80,1.23,2.80,2.80,1005049,29,20063,-65
2025-09-09 05:48:02,3.10,2.45,3.10,3.10,995983,29,20441,-65
2025-09-09 05:48:33,5.00,2.25,5.00,5.00,981885,29,20007,-62
2025-09-09 05:49:03,9.20,2.08,9.20,9.20,976522,29,20003,-64
2025-09-09 05:49:33,9.88,1.88,9.88,9.88,982016,30,20444,-61
2025-09-09 05:50:04,3.28,2.33,3.28,3.28,993918,29,20012,-63
2025-09-09 05:50:34,3.10,2.10,3.10,3.10,1001398,29,20040,-58
2025-09-09 05:51:05,3.30,2.40,3.30,3.30,999145,29,20007,-61
2025-09-09 05:51:37,1.27,1.17,1.27,1.27,993254,29,20623,-66
2025-09-09 05:52:07,2.85,1.67,2.85,2.85,981623,30,20071,-62
2025-09-09 05:52:37,3.58,2.83,3.58,3.58,976161,30,20043,-64
2025-09-09 05:53:08,6.60,1.88,6.60,6.60,982446,29,20164,-67
2025-09-09 05:53:38,4.60,2.38,4.60,4.60,999429,29,20032,-62
2025-09-09 05:54:09,9.00,1.95,9.00,9.00,999310,29,20056,-57
2025-09-09 05:54:39,3.20,1.48,3.20,3.20,993467,29,20013,-62
2025-09-09 05:55:10,2.53,2.03,2.53,2.53,993662,29,20056,-59
2025-09-09 05:55:40,3.17,2.70,3.17,3.17,980746,30,20149,-60
2025-09-09 05:56:11,4.47,1.38,4.47,4.47,976285,30,20007,-65
2025-09-09 05:56:41,2.92,1.90,2.92,2.92,971165,30,20510,-68
2025-09-09 05:57:12,1.95,1.40,1.95,1.95,970933,30,20513,-64
2025-09-09 05:57:42,2.80,1.63,2.80,2.80,989603,29,20009,-61
2025-09-09 05:58:12,1.92,1.33,1.92,1.92,993377,29,20148,-64
2025-09-09 05:58:43,9.38,3.92,9.38,9.38,987656,30,20329,-57
2025-09-09 05:59:13,3.38,2.00,3.38,3.38,970106,30,20020,-60
2025-09-09 05:59:43,2.45,1.83,2.45,2.45,970436,30,20007,-66
2025-09-09 06:00:14,3.88,3.33,3.88,3.88,982436,30,20525,-62
2025-09-09 06:00:44,2.17,1.67,2.17,2.17,982094,30,20042,-60
2025-09-09 06:01:16,3.63,1.73,3.63,3.63,981543,30,20010,-59
2025-09-09 06:01:46,3.80,2.33,3.80,3.80,975962,30,20038,-60
2025-09-09 06:02:16,2.47,1.20,2.47,2.47,965030,30,20133,-65
2025-09-09 06:02:47,2.67,2.25,2.67,2.67,965368,30,20004,-55
2025-09-09 06:03:17,2.95,1.77,2.95,2.95,965490,30,20080,-65
2025-09-09 06:03:47,4.82,1.88,4.82,4.82,970312,30,20026,-60
2025-09-09 06:04:18,3.28,1.42,3.28,3.28,968829,30,20058,-59
2025-09-09 06:04:48,1.65,1.55,1.65,1.65,970545,30,20036,-60
2025-09-09 06:05:18,3.15,2.35,3.15,3.15,970251,30,20208,-63
2025-09-09 06:05:49,3.08,2.78,3.08,3.08,970773,30,20069,-69
2025-09-09 06:06:19,1.38,1.27,1.38,1.38,971422,30,20101,-57
2025-09-09 06:06:49,3.72,2.45,3.72,3.72,965337,30,20466,-62
2025-09-09 06:07:20,16.40,2.78,16.40,16.40,965464,30,20008,-61
2025-09-09 06:07:50,4.25,2.75,4.25,4.25,965187,30,20004,-59
2025-09-09 06:08:21,2.42,1.95,2.42,2.42,970849,30,20441,-61
2025-09-09 06:08:52,7.90,4.00,7.90,7.90,976129,30,20051,-64
2025-09-09 06:09:22,9.77,3.97,9.77,9.77,981714,30,20440,-63
2025-09-09 06:09:53,1.85,1.08,1.85,1.85,981875,30,20010,-56
2025-09-09 06:10:24,1.63,1.52,1.63,1.63,981430,30,20018,-65
2025-09-09 06:10:54,3.22,1.88,3.22,3.22,976376,30,20021,-57
2025-09-09 06:11:24,2.97,1.38,2.97,2.97,970183,30,20458,-66
2025-09-09 06:11:55,5.65,3.45,5.65,5.65,970627,30,20019,-61
2025-09-09 06:12:25,1.80,1.70,1.80,1.80,982163,30,20018,-62
2025-09-09 06:12:55,12.07,2.90,12.07,12.07,982373,30,20404,-63
2025-09-09 06:13:26,2.95,2.28,2.95,2.95,985363,30,20006,-55
2025-09-09 06:13:56,5.05,2.00,5.05,5.05,983601,29,20006,-63
2025-09-09 06:14:27,2.47,2.08,2.47,2.47,977770,29,20010,-62
2025-09-09 06:14:57,2.10,1.95,2.10,2.10,987078,29,20005,-61
2025-09-09 06:15:27,1.50,1.33,1.50,1.50,1005124,29,20401,-57
2025-09-09 06:15:58,9.48,2.40,9.48,9.48,1016895,29,20013,-59
2025-09-09 06:16:28,1.75,1.52,1.75,1.75,1005701,29,20007,-61
2025-09-09 06:16:58,1.60,1.15,1.60,1.60,1005466,29,20417,-61
2025-09-09 06:17:29,3.15,1.77,3.15,3.15,1005168,29,20018,-58
2025-09-09 06:17:59,2.13,1.42,2.13,2.13,992857,29,20147,-60
2025-09-09 06:18:30,4.10,1.63,4.10,4.10,998878,29,20014,-64
2025-09-09 06:19:00,4.82,2.10,4.82,4.82,992179,29,20024,-62
2025-09-09 06:19:30,4.90,2.03,4.90,4.90,989338,29,20484,-57
2025-09-09 06:20:01,2.83,1.67,2.83,2.83,1010395,29,20513,-57
2025-09-09 06:20:34,4.28,2.13,4.28,4.28,1005251,29,20004,-64
2025-09-09 06:21:04,2.50,1.67,2.50,2.50,1010959,29,20002,-57
2025-09-09 06:21:34,1.95,1.45,1.95,1.95,1003820,29,20328,-64
2025-09-09 06:22:05,2.45,1.55,2.45,2.45,999114,29,20068,-62
2025-09-09 06:22:35,3.05,2.58,3.05,3.05,998901,29,20414,-60
2025-09-09 06:23:06,4.55,2.83,4.55,4.55,999350,29,20016,-61
2025-09-09 06:23:36,1.52,1.42,1.52,1.52,1006115,29,20439,-65
2025-09-09 06:24:06,1.77,1.67,1.77,1.77,993633,29,20009,-63
2025-09-09 06:24:37,2.08,1.73,2.08,2.08,999295,29,20015,-64
2025-09-09 06:25:07,2.50,1.98,2.50,2.50,993481,29,20406,-60
2025-09-09 06:25:38,5.25,2.13,5.25,5.25,994810,29,20152,-61
2025-09-09 06:26:08,5.93,2.40,5.93,5.93,999790,29,20413,-63
2025-09-09 06:26:38,4.63,1.95,4.63,4.63,998962,29,20039,-64
2025-09-09 06:27:09,3.38,2.13,3.38,3.38,999690,29,20470,-62
2025-09-09 06:27:39,1.95,1.73,1.95,1.95,999688,29,20008,-65
2025-09-09 06:28:10,5.00,2.13,5.00,5.00,1003383,29,20104,-61
2025-09-09 06:28:40,4.00,2.47,4.00,4.00,994360,29,20117,-56
2025-09-09 06:29:10,3.13,2.60,3.13,3.13,1005451,29,20004,-68
2025-09-09 06:29:41,9.55,2.92,9.55,9.55,1005975,29,20468,-66
2025-09-09 06:30:13,6.70,3.05,6.70,6.70,1000370,29,20004,-63
2025-09-09 06:30:44,5.43,3.60,5.43,5.43,998550,29,20036,-64
2025-09-09 06:31:14,5.05,2.22,5.05,5.05,993762,29,20009,-58
2025-09-09 06:31:44,2.58,2.00,2.58,2.58,994102,29,20009,-64
2025-09-09 06:32:15,2.45,1.85,2.45,2.45,991937,29,20021,-66
2025-09-09 06:32:45,3.42,2.03,3.42,3.42,988372,30,20569,-66
2025-09-09 06:33:15,2.80,2.05,2.80,2.80,1000118,29,20115,-63
2025-09-09 06:33:46,5.50,2.92,5.50,5.50,999927,29,20462,-63
2025-09-09 06:34:16,4.18,2.35,4.18,4.18,1002196,29,20020,-61
2025-09-09 06:34:47,2.40,2.13,2.40,2.40,999466,29,20036,-60
2025-09-09 06:35:17,4.45,2.05,4.45,4.45,1002070,29,20004,-60
2025-09-09 06:35:47,1.85,1.63,1.85,1.85,1001903,29,20101,-59
2025-09-09 06:36:18,4.88,1.90,4.88,4.88,1016710,29,20080,-67
2025-09-09 06:36:48,4.35,2.33,4.35,4.35,1017432,29,20002,-63
2025-09-09 06:37:23,5.07,1.85,5.07,5.07,1020124,29,20001,-62
2025-09-09 06:37:53,1.65,1.50,1.65,1.65,1021652,29,20001,-61
2025-09-09 06:38:23,3.72,1.90,3.72,3.72,1024351,28,20033,-63
2025-09-09 06:38:54,2.40,1.90,2.40,2.40,1023599,29,20283,-61
2025-09-09 06:39:24,2.25,1.80,2.25,2.25,1017499,29,20025,-67
2025-09-09 06:39:54,7.20,3.25,7.20,7.20,1011497,29,20177,-64
2025-09-09 06:40:25,4.32,2.72,4.32,4.32,1017865,29,20030,-63
2025-09-09 06:40:55,4.22,2.33,4.22,4.22,1029999,28,20000,-60
2025-09-09 06:41:26,1.60,1.50,1.60,1.60,1030172,28,20004,-62
2025-09-09 06:41:56,5.05,2.08,5.05,5.05,1030217,28,20006,-61
2025-09-09 06:42:26,1.60,1.42,1.60,1.60,1030100,28,20115,-63
2025-09-09 06:42:57,9.15,3.83,9.15,9.15,1017639,29,20013,-66
2025-09-09 06:43:27,6.85,2.92,6.85,6.85,1017947,29,20042,-64
2025-09-09 06:43:58,9.27,2.70,9.27,9.27,1012038,29,20007,-65
2025-09-09 06:44:29,2.40,1.88,2.40,2.40,1017280,29,20480,-64
2025-09-09 06:44:59,2.25,1.52,2.25,2.25,1011259,29,20007,-57
2025-09-09 06:45:29,3.22,1.55,3.22,3.22,1008742,29,20003,-63
2025-09-09 06:46:00,7.75,2.35,7.75,7.75,999646,29,20012,-65
2025-09-09 06:46:30,4.07,2.42,4.07,4.07,999767,29,20442,-61
2025-09-09 06:47:01,1.65,1.55,1.65,1.65,993910,29,20080,-60
2025-09-09 06:47:31,2.42,1.90,2.42,2.42,997154,29,20000,-65
2025-09-09 06:48:01,5.45,2.53,5.45,5.45,993301,29,20009,-61
2025-09-09 06:48:32,10.23,1.60,10.23,10.23,988480,29,20005,-66
2025-09-09 06:49:02,2.28,2.08,2.28,2.28,1011700,29,20017,-67
2025-09-09 06:49:32,5.38,1.88,5.38,5.38,1011652,29,20464,-66
2025-09-09 06:50:03,1.77,1.67,1.77,1.77,1012170,29,20035,-66
2025-09-09 06:50:33,1.85,1.67,1.85,1.85,1005694,29,20413,-60
2025-09-09 06:51:04,7.75,2.90,7.75,7.75,994404,29,20017,-64
2025-09-09 06:51:34,3.28,2.58,3.28,3.28,1011872,29,20494,-57
2025-09-09 06:52:04,1.77,1.67,1.77,1.77,1008711,29,20007,-63
2025-09-09 06:52:35,3.03,1.80,3.03,3.03,1017392,29,20572,-63
2025-09-09 06:53:06,3.60,1.35,3.60,3.60,1011711,29,20011,-60
2025-09-09 06:53:36,2.65,2.22,2.65,2.65,1000097,29,20414,-62
2025-09-09 06:54:07,1.98,1.83,1.98,1.98,1000137,29,20004,-60
2025-09-09 06:54:37,3.80,1.40,3.80,3.80,999872,29,20337,-62
2025-09-09 06:55:07,3.58,2.22,3.58,3.58,1005806,29,20015,-65
2025-09-09 06:55:38,6.75,2.40,6.75,6.75,999580,29,20384,-58
2025-09-09 06:56:08,2.28,2.05,2.28,2.28,1005302,29,20012,-63
2025-09-09 06:56:38,3.85,2.33,3.85,3.85,1005905,29,20145,-62
2025-09-09 06:57:09,3.13,2.08,3.13,3.13,1005831,29,20354,-62
2025-09-09 06:57:40,2.75,1.67,2.75,2.75,1011997,29,20129,-63
2025-09-09 06:58:10,2.08,1.67,2.08,2.08,1011158,29,20006,-64
2025-09-09 06:58:40,6.45,2.45,6.45,6.45,1011658,29,20187,-66
2025-09-09 06:59:11,8.88,1.90,8.88,8.88,1006006,29,20003,-63
2025-09-09 06:59:41,4.03,2.80,4.03,4.03,1005446,29,20297,-61
2025-09-09 07:00:12,10.25,2.58,10.25,10.25,1005826,29,20056,-58
2025-09-09 07:00:42,2.67,1.60,2.67,2.67,1011355,29,20014,-63
2025-09-09 07:01:12,3.83,2.38,3.83,3.83,1004828,29,20128,-59
2025-09-09 07:01:43,2.90,2.30,2.90,2.90,1017343,29,20113,-59
2025-09-09 07:02:13,3.60,2.50,3.60,3.60,1017536,29,20006,-62
2025-09-09 07:02:43,3.75,2.58,3.75,3.75,1011620,29,20006,-59
2025-09-09 07:03:14,4.30,2.42,4.30,4.30,1017474,29,20042,-63
2025-09-09 07:03:44,2.28,1.88,2.28,2.28,1011352,29,20007,-62
2025-09-09 07:04:15,10.45,3.38,10.45,10.45,1024293,29,20035,-62
2025-09-09 07:04:45,2.83,2.25,2.83,2.83,1010899,29,20327,-60
2025-09-09 07:05:15,4.45,2.42,4.45,4.45,1006865,29,20010,-61
2025-09-09 07:05:46,3.00,2.42,3.00,3.00,999267,29,20445,-61
2025-09-09 07:06:16,5.13,2.45,5.13,5.13,987890,29,20006,-64
2025-09-09 07:06:46,4.70,2.45,4.70,4.70,993444,29,20009,-61
2025-09-09 07:07:17,5.97,2.35,5.97,5.97,1005622,29,20044,-65
2025-09-09 07:07:47,6.18,2.83,6.18,6.18,1005663,29,20004,-57
2025-09-09 07:08:18,1.70,1.45,1.70,1.70,1005281,29,20059,-64
2025-09-09 07:08:48,3.45,2.53,3.45,3.45,1005498,29,20004,-60
2025-09-09 07:09:19,2.28,2.08,2.28,2.28,994169,29,20305,-60
2025-09-09 07:09:49,6.55,2.88,6.55,6.55,999629,29,20004,-61
2025-09-09 07:10:19,2.55,2.00,2.55,2.55,1000064,29,20032,-60
2025-09-09 07:10:50,3.35,1.80,3.35,3.35,1011579,29,20007,-61
2025-09-09 07:11:20,2.35,1.33,2.35,2.35,1004970,29,20130,-61
2025-09-09 07:11:50,2.17,1.75,2.17,2.17,999133,29,20008,-62
2025-09-09 07:12:21,10.45,2.70,10.45,10.45,1011995,29,20054,-60
2025-09-09 07:12:51,3.28,2.20,3.28,3.28,993597,29,20023,-58
2025-09-09 07:13:21,2.42,1.45,2.42,2.42,998958,29,20096,-62
2025-09-09 07:13:52,1.25,1.15,1.25,1.25,999440,29,20008,-61
2025-09-09 07:14:22,5.20,3.10,5.20,5.20,993620,29,20005,-59
2025-09-09 07:14:52,2.40,2.20,2.40,2.40,999539,29,20009,-53
2025-09-09 07:15:23,4.97,2.03,4.97,4.97,1003660,29,20453,-56
2025-09-09 07:15:53,6.75,2.60,6.75,6.75,1006374,29,20134,-63
2025-09-09 07:16:24,4.20,2.90,4.20,4.20,1005799,29,20035,-57
2025-09-09 07:16:54,5.50,3.10,5.50,5.50,1005645,29,20417,-62
2025-09-09 07:17:24,2.33,2.13,2.33,2.33,1017604,29,20117,-56
2025-09-09 07:17:55,3.70,2.38,3.70,3.70,1017438,29,20048,-62
2025-09-09 07:18:25,2.70,2.25,2.70,2.70,1023863,29,20412,-57
2025-09-09 07:18:56,3.35,1.88,3.35,3.35,1017807,29,20006,-59
2025-09-09 07:19:26,5.53,2.60,5.53,5.53,1011357,29,20047,-61
2025-09-09 07:19:56,2.22,2.03,2.22,2.22,1017137,29,20086,-59
2025-09-09 07:20:27,3.90,3.17,3.90,3.90,1017972,29,20090,-65
2025-09-09 07:20:57,5.90,2.97,5.90,5.90,1020924,29,20005,-62
2025-09-09 07:21:27,7.65,3.80,7.65,7.65,1011339,29,20098,-61
2025-09-09 07:21:58,2.88,2.15,2.88,2.88,999859,29,20536,-58
2025-09-09 07:22:28,3.33,2.38,3.33,3.33,999288,29,20034,-58
2025-09-09 07:22:59,1.95,1.50,1.95,1.95,999801,29,20018,-63
2025-09-09 07:23:29,6.03,2.17,6.03,6.03,996932,29,20016,-58
2025-09-09 07:23:59,1.90,1.67,1.90,1.90,999814,29,20083,-64
2025-09-09 07:24:30,3.13,2.58,3.13,3.13,989300,29,20017,-60
2025-09-09 07:25:00,8.90,2.67,8.90,8.90,991504,29,20075,-63
2025-09-09 07:25:30,3.53,2.38,3.53,3.53,993686,29,20039,-64
2025-09-09 07:26:01,3.15,1.88,3.15,3.15,999528,29,20369,-62
2025-09-09 07:26:31,6.53,2.60,6.53,6.53,1011296,29,20020,-65
2025-09-09 07:27:01,3.50,2.33,3.50,3.50,999568,29,20542,-64
2025-09-09 07:27:32,4.85,2.63,4.85,4.85,997443,29,20084,-59
2025-09-09 07:28:02,2.10,1.10,2.10,2.10,1017687,29,20062,-61
2025-09-09 07:28:33,2.25,1.65,2.25,2.25,1017756,29,20390,-57
2025-09-09 07:29:05,4.80,2.80,4.80,4.80,1023611,29,20012,-65
2025-09-09 07:29:35,2.00,1.83,2.00,2.00,1023372,28,20143,-61
2025-09-09 07:30:06,3.42,2.15,3.42,3.42,1020971,29,20108,-62
2025-09-09 07:30:36,5.80,1.92,5.80,5.80,1017972,29,20522,-60
2025-09-09 07:31:06,3.97,3.05,3.97,3.97,1017829,29,20199,-61
2025-09-09 07:31:37,2.63,1.52,2.63,2.63,1017641,29,20027,-64
2025-09-09 07:32:07,3.28,2.83,3.28,3.28,1017780,29,20014,-63
2025-09-09 07:32:37,2.75,2.17,2.75,2.75,1026055,28,20001,-60
2025-09-09 07:33:08,3.58,2.90,3.58,3.58,1036426,28,20103,-61
2025-09-09 07:33:38,1.45,1.35,1.45,1.45,1029728,28,20024,-56
2025-09-09 07:34:09,1.73,1.63,1.73,1.73,1029669,28,20016,-58
2025-09-09 07:34:39,2.00,1.80,2.00,2.00,1035586,28,20077,-59
2025-09-09 07:35:10,6.28,3.38,6.28,6.28,1023475,28,20478,-63
2025-09-09 07:35:40,8.50,2.20,8.50,8.50,1023608,28,20012,-61
2025-09-09 07:36:10,6.28,2.72,6.28,6.28,1030277,28,20078,-62
2025-09-09 07:36:41,5.97,2.28,5.97,5.97,1023888,29,20012,-61
2025-09-09 07:37:11,4.47,2.47,4.47,4.47,1035795,28,20638,-59
2025-09-09 07:37:41,4.70,2.53,4.70,4.70,1029867,28,20004,-65
2025-09-09 07:38:12,4.43,2.50,4.43,4.43,1045287,28,20071,-65
2025-09-09 07:38:42,3.25,1.63,3.25,3.25,1049154,28,20541,-64
2025-09-09 07:39:13,2.42,1.88,2.42,2.42,1047519,28,19994,-60
2025-09-09 07:39:43,2.90,1.95,2.90,2.90,1051349,28,20014,-63
2025-09-09 07:40:13,2.85,1.90,2.85,2.85,1055633,27,20050,-59
2025-09-09 07:40:44,3.95,2.40,3.95,3.95,1062221,27,20000,-63
2025-09-09 07:41:14,12.82,4.68,12.82,12.82,1062051,27,20011,-60
2025-09-09 07:41:45,5.00,2.88,5.00,5.00,1068411,27,19996,-64
2025-09-09 07:42:15,6.50,2.50,6.50,6.50,1068653,27,20008,-62
2025-09-09 07:42:46,4.75,2.38,4.75,4.75,1062377,27,20116,-60
2025-09-09 07:43:16,5.65,2.40,5.65,5.65,1055429,27,20031,-60
2025-09-09 07:43:46,3.80,1.67,3.80,3.80,1049176,28,20505,-64
2025-09-09 07:44:17,3.95,2.22,3.95,3.95,1048534,28,20165,-58
2025-09-09 07:44:47,2.85,2.22,2.85,2.85,1055075,28,20109,-62
2025-09-09 07:45:17,4.38,2.50,4.38,4.38,1048942,28,20252,-60
2025-09-09 07:45:48,3.70,2.30,3.70,3.70,1048643,28,20061,-60
2025-09-09 07:46:21,2.55,2.35,2.55,2.55,1048639,28,20113,-61
2025-09-09 07:46:51,2.78,2.55,2.78,2.78,1055837,27,20468,-63
2025-09-09 07:47:21,6.07,2.47,6.07,6.07,1061707,27,20001,-58
2025-09-09 07:47:52,2.20,1.95,2.20,2.20,1048747,28,19999,-60
2025-09-09 07:48:22,4.97,2.33,4.97,4.97,1048269,28,20023,-61
2025-09-09 07:48:52,5.95,2.72,5.95,5.95,1049592,28,20002,-61
2025-09-09 07:49:23,1.60,1.50,1.60,1.60,1055855,27,20417,-59
2025-09-09 07:49:53,11.88,3.25,11.88,11.88,1071583,27,20021,-63
2025-09-09 07:50:24,3.85,2.75,3.85,3.85,1068801,27,20442,-60
2025-09-09 07:50:54,7.07,2.90,7.07,7.07,1062072,27,19997,-64
2025-09-09 07:51:24,3.15,2.83,3.15,3.15,1042705,28,20034,-65
2025-09-09 07:51:55,3.53,1.52,3.53,3.53,1049218,28,20323,-62
2025-09-09 07:52:25,2.85,2.10,2.85,2.85,1055205,28,20020,-62
2025-09-09 07:52:55,6.50,2.55,6.50,6.50,1055346,28,20433,-62
2025-09-09 07:53:26,3.90,2.45,3.90,3.90,1055375,28,19994,-61
2025-09-09 07:53:56,3.65,2.75,3.65,3.65,1048878,28,20490,-60
2025-09-09 07:54:26,3.88,2.15,3.88,3.88,1055910,28,20009,-57
2025-09-09 07:54:57,3.90,1.70,3.90,3.90,1062115,27,20045,-64
2025-09-09 07:55:27,6.72,3.25,6.72,6.72,1061665,27,20425,-58
2025-09-09 07:55:58,3.00,2.13,3.00,3.00,1054630,27,20334,-60
2025-09-09 07:56:28,2.70,1.67,2.70,2.70,1048535,28,20021,-58
2025-09-09 07:56:58,8.77,4.03,8.77,8.77,1042503,28,20151,-59
2025-09-09 07:57:29,3.08,2.78,3.08,3.08,1042414,28,20155,-59
2025-09-09 07:57:59,3.08,2.53,3.08,3.08,1042118,28,20334,-60
2025-09-09 07:58:29,8.63,3.17,8.63,8.63,1036043,28,20105,-60
2025-09-09 07:59:00,3.10,2.05,3.10,3.10,1036551,28,20399,-66
2025-09-09 07:59:30,4.50,2.15,4.50,4.50,1036495,28,20015,-62
2025-09-09 08:00:01,4.55,3.20,4.55,4.55,1036523,28,20298,-64
2025-09-09 08:00:32,4.32,2.75,4.32,4.32,1040042,28,20003,-58
2025-09-09 08:01:03,3.75,2.13,3.75,3.75,1042197,28,20103,-63
2025-09-09 08:01:33,10.95,2.22,10.95,10.95,1035589,28,20036,-61
2025-09-09 08:02:04,2.42,2.08,2.42,2.42,1042212,28,20023,-58
2025-09-09 08:02:34,3.63,2.45,3.63,3.63,1042802,28,20333,-59
2025-09-09 08:03:05,3.55,2.22,3.55,3.55,1042567,28,20047,-60
2025-09-09 08:03:35,3.67,2.30,3.67,3.67,1055352,28,20055,-61
2025-09-09 08:04:07,2.67,2.38,2.67,2.67,1055325,28,20481,-60
2025-09-09 08:04:37,5.35,2.65,5.35,5.35,1054951,28,20013,-60
2025-09-09 08:05:07,3.30,2.28,3.30,3.30,1054398,28,20043,-61
2025-09-09 08:05:38,3.30,2.05,3.30,3.30,1048191,28,20002,-59
2025-09-09 08:06:08,4.03,2.13,4.03,4.03,1033308,28,20020,-65
2025-09-09 08:06:39,2.58,1.98,2.58,2.58,1030395,28,20015,-65
2025-09-09 08:07:09,4.57,3.13,4.57,4.57,1023202,29,20369,-60
2025-09-09 08:07:39,1.25,1.10,1.25,1.25,1023331,28,19997,-61
2025-09-09 08:08:10,7.68,2.03,7.68,7.68,1036205,28,20014,-60
2025-09-09 08:08:40,2.72,1.88,2.72,2.72,1029996,28,20360,-59
2025-09-09 08:09:11,3.67,2.75,3.67,3.67,1029622,28,20001,-62
2025-09-09 08:09:41,6.18,2.33,6.18,6.18,1029445,28,20410,-62
2025-09-09 08:10:11,3.75,2.60,3.75,3.75,1023568,29,20142,-62
2025-09-09 08:10:42,3.53,2.42,3.53,3.53,1023542,29,20382,-67
2025-09-09 08:11:12,4.88,3.35,4.88,4.88,1017064,29,20002,-63
2025-09-09 08:11:42,2.22,1.35,2.22,2.22,1017310,29,20510,-64
2025-09-09 08:12:13,2.53,1.60,2.53,2.53,1023298,29,20009,-65
2025-09-09 08:12:43,4.60,2.78,4.60,4.60,1029465,28,20425,-55
2025-09-09 08:13:13,5.80,3.80,5.80,5.80,1036027,28,20015,-61
2025-09-09 08:13:44,8.50,2.38,8.50,8.50,1042240,28,20544,-66
2025-09-09 08:14:14,2.92,2.58,2.92,2.92,1029819,28,20000,-60
2025-09-09 08:14:45,4.65,1.35,4.65,4.65,1029597,28,20060,-67
2025-09-09 08:15:15,2.40,2.20,2.40,2.40,1036142,28,20008,-57
2025-09-09 08:15:45,3.38,2.13,3.38,3.38,1041979,28,20019,-61
2025-09-09 08:16:16,1.35,1.13,1.35,1.35,1041913,28,20011,-62
2025-09-09 08:16:46,4.68,2.25,4.68,4.68,1042427,28,20101,-55
2025-09-09 08:17:16,2.88,2.15,2.88,2.88,1042354,28,20014,-61
2025-09-09 08:17:47,6.22,4.03,6.22,6.22,1041353,28,20028,-64
2025-09-09 08:18:17,6.20,3.30,6.20,6.20,1042335,28,20164,-61
2025-09-09 08:18:47,7.60,2.45,7.60,7.60,1042372,28,20011,-65
2025-09-09 08:19:18,1.17,1.13,1.17,1.17,1042668,28,20003,-60
2025-09-09 08:19:48,4.50,2.80,4.50,4.50,1048489,28,20075,-60
2025-09-09 08:20:19,2.97,2.38,2.97,2.97,1048391,28,20201,-67
2025-09-09 08:20:49,3.03,2.47,3.03,3.03,1048543,28,20122,-61
2025-09-09 08:21:20,2.75,2.55,2.75,2.75,1049157,28,20003,-55
2025-09-09 08:21:50,4.43,3.22,4.43,4.43,1035653,28,20021,-63
2025-09-09 08:22:20,2.45,1.52,2.45,2.45,1035895,28,20062,-56
2025-09-09 08:22:51,3.22,2.65,3.22,3.22,1035662,28,20032,-61
2025-09-09 08:23:21,3.15,2.50,3.15,3.15,1037765,28,20011,-65
2025-09-09 08:23:51,2.25,2.00,2.25,2.25,1042732,28,20297,-57
2025-09-09 08:24:22,2.70,1.88,2.70,2.70,1036093,28,20000,-60
2025-09-09 08:24:52,2.80,1.52,2.80,2.80,1029324,28,20484,-62
2025-09-09 08:25:23,3.63,2.63,3.63,3.63,1036230,28,20040,-55
2025-09-09 08:25:53,3.38,3.08,3.38,3.38,1042579,28,20385,-60
2025-09-09 08:26:23,3.08,1.70,3.08,3.08,1042633,28,20009,-59
2025-09-09 08:26:54,1.65,1.55,1.65,1.65,1042335,28,20440,-60
2025-09-09 08:27:24,44.67,2.83,44.67,44.67,1042334,28,20101,-62
2025-09-09 08:27:54,5.03,1.85,5.03,5.03,1030085,28,20005,-62
2025-09-09 08:28:25,4.60,3.72,4.60,4.60,1030271,28,20000,-58
2025-09-09 08:28:55,4.55,2.92,4.55,4.55,1029510,28,20447,-64
2025-09-09 08:29:25,1.85,1.17,1.85,1.85,1029421,28,20136,-62
2025-09-09 08:29:56,2.63,2.17,2.63,2.63,1030096,28,20004,-57
2025-09-09 08:30:26,1.85,1.35,1.85,1.85,1029592,28,20118,-65
2025-09-09 08:30:56,7.78,3.08,7.78,7.78,1029651,28,20005,-61
2025-09-09 08:31:27,2.47,1.92,2.47,2.47,1023483,29,20012,-58
2025-09-09 08:31:57,3.22,2.50,3.22,3.22,1023349,29,20012,-61
2025-09-09 08:32:28,2.78,1.30,2.78,2.78,1023342,29,20002,-63
2025-09-09 08:32:58,4.53,1.65,4.53,4.53,1011440,29,20013,-64
2025-09-09 08:33:28,3.92,2.20,3.92,3.92,1017391,29,20002,-62
2025-09-09 08:33:59,4.18,2.05,4.18,4.18,1011548,29,20007,-66
2025-09-09 08:34:29,7.57,3.92,7.57,7.57,1011680,29,20018,-62
2025-09-09 08:34:59,4.28,2.80,4.28,4.28,1030135,28,20329,-62
2025-09-09 08:35:30,1.05,1.00,1.05,1.05,1029184,28,20028,-62
2025-09-09 08:36:00,9.30,1.73,9.30,9.30,1029849,28,20004,-60
2025-09-09 08:36:31,9.30,2.40,9.30,9.30,1029167,28,20001,-58
2025-09-09 08:37:01,2.58,2.38,2.58,2.58,1029919,28,20507,-61
2025-09-09 08:37:31,5.65,1.85,5.65,5.65,1035902,28,20004,-60
2025-09-09 08:38:02,1.88,1.70,1.88,1.88,1017186,29,20009,-57
2025-09-09 08:38:32,3.08,1.85,3.08,3.08,1017485,29,20331,-63
2025-09-09 08:39:03,9.20,2.25,9.20,9.20,1011241,29,20021,-64
2025-09-09 08:39:33,2.03,1.63,2.03,2.03,1023969,29,20001,-59
2025-09-09 08:40:03,8.52,3.20,8.52,8.52,1029632,28,20333,-59
2025-09-09 08:40:34,2.10,1.90,2.10,2.10,1017441,29,19998,-61
2025-09-09 08:41:04,3.10,2.15,3.10,3.10,1017576,29,20541,-57
2025-09-09 08:41:35,5.43,1.23,5.43,5.43,1017682,29,20013,-61
2025-09-09 08:42:05,2.15,1.52,2.15,2.15,1011718,29,20021,-61
2025-09-09 08:42:35,3.28,2.97,3.28,3.28,1011428,29,20027,-61
2025-09-09 08:43:06,5.47,2.33,5.47,5.47,1011244,29,20297,-61
2025-09-09 08:43:36,2.90,1.73,2.90,2.90,1026399,28,20084,-56
2025-09-09 08:44:07,6.78,3.35,6.78,6.78,1030117,28,20098,-58
2025-09-09 08:44:37,9.20,1.77,9.20,9.20,1029163,28,20464,-60
2025-09-09 08:45:08,2.53,2.05,2.53,2.53,1029600,28,20001,-58
2025-09-09 08:45:38,3.50,1.67,3.50,3.50,1005433,29,20005,-61
2025-09-09 08:46:08,3.40,2.42,3.40,3.40,1005212,29,20328,-65
2025-09-09 08:46:39,1.52,1.42,1.52,1.52,1005114,29,20066,-60
2025-09-09 08:47:09,1.75,1.60,1.75,1.75,1005257,29,20042,-58
2025-09-09 08:47:39,3.22,1.92,3.22,3.22,1005158,29,20082,-60
2025-09-09 08:48:10,8.90,3.08,8.90,8.90,1011216,29,20487,-62
2025-09-09 08:48:40,2.75,2.53,2.75,2.75,1017806,29,20010,-54
2025-09-09 08:49:11,8.07,2.70,8.07,8.07,1011431,29,20030,-65
2025-09-09 08:49:41,2.15,1.77,2.15,2.15,1005093,29,20004,-61
2025-09-09 08:50:11,2.38,1.60,2.38,2.38,1003736,29,20201,-65
2025-09-09 08:50:42,4.53,1.85,4.53,4.53,999492,29,20459,-60
2025-09-09 08:51:12,2.13,1.33,2.13,2.13,1004889,29,20027,-61
2025-09-09 08:51:42,2.13,1.95,2.13,2.13,1009656,29,20351,-58
2025-09-09 08:52:19,3.63,1.27,3.63,3.63,1004592,29,20007,-60
2025-09-09 08:52:49,4.30,1.60,4.30,4.30,1005182,29,20008,-58
2025-09-09 08:53:20,3.22,1.67,3.22,3.22,1010823,29,20444,-62
2025-09-09 08:53:50,5.32,2.42,5.32,5.32,1014124,29,20391,-65
2025-09-09 08:54:21,4.22,3.08,4.22,4.22,1017079,29,20017,-64
2025-09-09 08:54:51,6.45,2.83,6.45,6.45,1011661,29,19999,-58
2025-09-09 08:55:21,4.22,2.60,4.22,4.22,1005445,29,20027,-60
2025-09-09 08:55:52,1.08,1.00,1.08,1.08,1005273,29,20015,-60
2025-09-09 08:56:22,3.58,2.40,3.58,3.58,1005078,29,20361,-60
2025-09-09 08:56:53,6.13,2.47,6.13,6.13,1011256,29,20002,-61
2025-09-09 08:57:23,5.18,2.97,5.18,5.18,1004927,29,20175,-63
2025-09-09 08:57:53,2.03,1.73,2.03,2.03,1005303,29,20067,-63
2025-09-09 08:58:24,4.15,1.88,4.15,4.15,1004710,29,20126,-59
2025-09-09 08:58:54,4.65,1.63,4.65,4.65,1005506,29,20052,-60
2025-09-09 08:59:24,7.70,3.13,7.70,7.70,1005234,29,20351,-63
2025-09-09 08:59:55,3.53,1.58,3.53,3.53,1005552,29,20007,-57
2025-09-09 09:00:25,2.60,2.10,2.60,2.60,1004813,29,20443,-63
2025-09-09 09:00:55,3.13,1.50,3.13,3.13,1005769,29,20008,-60
2025-09-09 09:01:26,7.45,2.17,7.45,7.45,1003008,29,20111,-62
2025-09-09 09:01:57,6.43,3.03,6.43,6.43,999399,29,20008,-59