2025-09-08 00:00:09,49.08,45.47,13.50,99.90,1102686,26,19996,-84
2025-09-08 00:00:39,50.50,46.60,13.40,99.90,1104039,26,20064,-84
2025-09-08 00:01:10,49.95,46.25,13.40,99.90,1105746,26,20000,-84
2025-09-08 00:01:41,49.05,45.45,13.50,99.90,1096880,26,20001,-84
2025-09-08 00:02:12,50.40,46.70,13.40,99.90,1096176,26,20008,-83
2025-09-08 00:02:42,49.78,46.08,13.40,99.90,1099348,26,20005,-84
2025-09-08 00:03:13,49.25,45.65,13.40,99.90,1096247,26,20008,-83
2025-09-08 00:03:43,48.63,45.03,13.40,99.90,1106414,26,20028,-83
2025-09-08 00:04:14,49.58,45.88,13.40,99.90,1106163,26,20005,-83
2025-09-08 00:04:45,48.92,45.33,13.40,99.90,1096663,26,20534,-84
2025-09-08 00:05:16,50.35,46.60,13.30,99.90,1096058,26,20048,-83
2025-09-08 00:05:46,49.80,46.20,13.30,99.90,1092051,27,20002,-84
2025-09-08 00:06:17,49.60,45.92,13.30,99.90,1089096,26,20005,-84
2025-09-08 00:06:47,49.72,45.90,13.30,99.90,1098703,26,20490,-84
2025-09-08 00:07:18,49.38,45.78,13.30,99.90,1106610,26,20012,-83
2025-09-08 00:07:49,49.78,46.08,13.30,99.90,1105717,26,20000,-84
2025-09-08 00:08:20,50.10,46.28,13.30,99.90,1106949,26,20366,-84
2025-09-08 00:08:51,48.47,44.97,13.20,99.90,1103267,26,19996,-82
2025-09-08 00:09:22,49.83,46.22,13.30,99.90,1104219,26,20015,-83
2025-09-08 00:09:52,49.03,45.42,13.30,99.90,1105444,26,20004,-83
2025-09-08 00:10:23,48.03,44.53,13.30,99.90,1099203,26,20001,-83
2025-09-08 00:10:54,48.22,44.72,13.20,99.90,1098963,26,20867,-83
2025-09-08 00:11:24,47.28,43.88,13.20,99.90,1092169,26,20001,-84
2025-09-08 00:11:56,47.10,43.70,13.20,99.90,1089369,26,20770,-83
2025-09-08 00:12:26,48.17,44.67,13.30,99.90,1095804,26,20496,-84
2025-09-08 00:12:59,48.33,44.75,13.30,99.90,1099685,26,20005,-84
2025-09-08 00:13:30,49.15,45.55,13.30,99.90,1105251,26,20017,-83
2025-09-08 00:14:01,48.08,44.47,13.30,99.90,1106872,26,20004,-83
2025-09-08 00:14:32,48.05,44.58,13.20,99.90,1106015,26,20085,-84
2025-09-08 00:15:03,48.42,44.88,13.30,99.90,1096279,26,20350,-83
2025-09-08 00:15:33,46.90,43.50,13.30,99.90,1095828,26,20018,-83
2025-09-08 00:16:04,49.03,45.42,13.20,99.90,1096826,26,20072,-83
2025-09-08 00:16:34,47.65,44.15,13.20,99.90,1099095,26,20009,-83
2025-09-08 00:17:05,47.00,43.60,13.20,99.90,1106442,26,20016,-84
2025-09-08 00:17:36,47.75,44.20,13.20,99.90,1105943,26,20015,-83
2025-09-08 00:18:06,46.70,43.30,13.20,99.90,1106925,26,20000,-84
2025-09-08 00:18:37,43.88,40.67,13.10,99.90,1103612,26,20004,-83
2025-09-08 00:19:08,47.92,44.40,13.20,99.90,1107032,26,20018,-83
2025-09-08 00:19:39,46.38,42.97,13.20,99.90,1106452,26,20078,-83
2025-09-08 00:20:09,46.33,42.92,13.10,99.90,1104748,26,20015,-83
2025-09-08 00:20:40,46.55,43.05,13.10,99.90,1105740,26,19996,-83
2025-09-08 00:21:11,47.35,43.80,13.20,99.90,1105204,26,20081,-84
2025-09-08 00:21:42,47.70,44.20,13.20,99.90,1104246,26,19996,-84
2025-09-08 00:22:12,46.22,42.83,13.20,99.90,1102864,26,20028,-84
2025-09-08 00:22:43,46.53,43.15,13.20,99.90,1104876,26,20076,-83
2025-09-08 00:23:14,45.58,42.28,13.20,99.90,1105841,26,20061,-84
2025-09-08 00:23:44,45.83,42.53,13.20,99.90,1106598,26,19997,-84
2025-09-08 00:24:15,47.22,43.78,13.20,99.90,1099596,26,20011,-83
2025-09-08 00:24:45,46.30,42.92,13.30,99.90,1106711,26,20483,-84
2025-09-08 00:25:16,47.03,43.63,13.30,99.90,1095444,26,20422,-83
2025-09-08 00:25:47,46.30,42.90,13.30,99.90,1092601,26,20002,-83
2025-09-08 00:26:17,46.00,42.67,13.30,99.90,1095506,26,20316,-83
2025-09-08 00:26:48,46.42,43.05,13.20,99.90,1099598,26,20428,-82
2025-09-08 00:27:18,46.03,42.63,13.20,99.90,1095440,26,20001,-83
2025-09-08 00:27:49,45.80,42.45,13.30,99.90,1106180,26,20029,-84
2025-09-08 00:28:20,46.65,43.25,13.20,99.90,1098765,26,20007,-83
2025-09-08 00:28:50,47.25,43.75,13.20,99.90,1095929,26,20398,-83
2025-09-08 00:29:21,45.65,42.35,13.20,99.90,1096512,26,20008,-83
2025-09-08 00:29:52,44.80,41.50,13.20,99.90,1097931,26,19997,-83
2025-09-08 00:30:22,45.35,41.97,13.20,99.90,1101133,26,20007,-84
2025-09-08 00:30:53,45.00,41.70,13.20,99.90,1105539,26,20011,-83
2025-09-08 00:31:23,45.33,41.95,13.20,99.90,1098881,26,20001,-84
2025-09-08 00:31:54,44.20,40.95,13.20,99.90,1103091,26,20001,-83
2025-09-08 00:32:25,44.15,40.92,13.20,99.90,1105914,26,20000,-84
2025-09-08 00:32:56,46.35,42.95,13.20,99.90,1102902,26,20072,-84
2025-09-08 00:33:26,45.30,42.00,13.20,99.90,1103376,26,20004,-84
2025-09-08 00:33:59,45.30,42.00,13.20,99.90,1105020,26,20541,-83
2025-09-08 00:34:30,46.22,42.83,13.20,99.90,1103692,26,20009,-83
2025-09-08 00:35:01,46.38,42.97,13.20,99.90,1105847,26,20026,-83
2025-09-08 00:35:31,45.25,41.95,13.20,99.90,1100149,26,20054,-84
2025-09-08 00:36:02,46.08,42.67,13.20,99.90,1093745,26,20005,-83
2025-09-08 00:36:33,47.42,43.92,13.20,99.90,1095558,26,20415,-84
2025-09-08 00:37:03,45.53,42.15,13.20,99.90,1094417,26,20524,-83
2025-09-08 00:37:34,44.47,41.17,13.20,99.90,1097117,26,20610,-82
2025-09-08 00:38:04,45.38,41.97,13.20,99.90,1098467,26,20056,-83
2025-09-08 00:38:35,46.00,42.60,13.20,99.90,1097733,26,20012,-83
2025-09-08 00:39:05,46.28,42.78,13.20,99.90,1089260,27,20063,-83
2025-09-08 00:39:36,47.08,43.58,13.20,99.90,1088608,26,20013,-83
2025-09-08 00:40:07,46.75,43.28,13.20,99.90,1098739,26,20528,-83
2025-09-08 00:40:37,48.58,44.97,13.20,99.90,1084155,27,20013,-83
2025-09-08 00:41:08,47.75,44.25,13.20,99.90,1090626,27,19997,-83
2025-09-08 00:41:38,48.63,45.03,13.20,99.90,1091423,26,19998,-83
2025-09-08 00:42:09,47.25,43.75,13.20,99.90,1093477,26,20636,-83
2025-09-08 00:42:40,48.00,44.45,13.20,99.90,1103633,26,20857,-83
2025-09-08 00:43:10,48.55,44.95,13.30,99.90,1091184,27,20605,-83
2025-09-08 00:43:41,49.75,45.95,13.20,99.90,1084605,27,20021,-83
2025-09-08 00:44:11,48.70,45.00,13.20,99.90,1076490,27,20066,-83
2025-09-08 00:44:42,48.05,44.45,13.20,99.90,1077782,27,20008,-83
2025-09-08 00:45:13,48.97,45.25,13.20,99.90,1086502,26,20082,-83
2025-09-08 00:45:43,47.40,43.90,13.10,99.90,1094692,26,20005,-83
2025-09-08 00:46:14,47.35,43.85,13.10,99.90,1105339,26,19996,-83
2025-09-08 00:46:45,47.95,44.35,13.10,99.90,1105981,26,20059,-83
2025-09-08 00:47:15,47.15,43.65,13.10,99.90,1103478,26,19993,-83
2025-09-08 00:47:46,48.55,43.65,13.10,99.90,1097771,26,20037,-84
2025-09-08 00:48:16,47.47,43.97,13.10,99.90,1088925,27,20009,-83
2025-09-08 00:48:47,48.10,44.50,13.10,99.90,1088261,27,19997,-83
2025-09-08 00:49:18,47.08,43.58,13.10,99.90,1092195,26,20058,-82
2025-09-08 00:49:48,46.35,42.92,13.10,99.90,1088578,26,20319,-83
2025-09-08 00:50:19,46.55,43.05,13.10,99.90,1098634,26,20050,-83
2025-09-08 00:50:50,46.97,43.47,13.10,99.90,1098275,26,20450,-83
2025-09-08 00:51:20,47.70,44.20,13.10,99.90,1093451,26,20016,-82
2025-09-08 00:51:51,47.30,43.80,13.10,99.90,1102633,26,19997,-83
2025-09-08 00:52:22,47.17,43.60,13.10,99.90,1105763,26,20022,-83
2025-09-08 00:52:52,47.13,43.58,13.00,99.90,1105885,26,20073,-83
2025-09-08 00:53:23,47.28,43.78,13.10,99.90,1098927,26,20001,-83
2025-09-08 00:53:54,46.47,43.08,13.10,99.90,1091495,27,19998,-82
2025-09-08 00:54:24,46.03,42.53,13.00,99.90,1079806,27,20013,-84
2025-09-08 00:54:55,47.25,43.75,13.00,99.90,1084973,27,19995,-83
2025-09-08 00:55:25,47.63,44.13,13.10,99.90,1086477,26,20009,-84
2025-09-08 00:55:56,47.08,43.65,13.10,99.90,1099083,26,20063,-83
2025-09-08 00:56:27,47.05,43.55,13.10,99.90,1103888,26,20378,-83
2025-09-08 00:56:57,46.80,43.30,13.10,99.90,1097466,26,20526,-83
2025-09-08 00:57:28,47.70,44.08,13.10,99.90,1094546,26,20553,-82
2025-09-08 00:57:59,47.10,43.60,13.10,99.90,1098875,26,20013,-83
2025-09-08 00:58:29,47.28,43.78,13.00,99.90,1095297,26,20053,-82
2025-09-08 00:59:00,47.35,43.85,13.00,99.90,1105846,26,20008,-83
2025-09-08 00:59:30,47.30,43.80,13.10,99.90,1097320,26,20012,-83
2025-09-08 01:00:01,48.60,44.80,13.10,99.90,1098518,26,19997,-83
2025-09-08 01:00:32,45.65,42.25,13.10,99.90,1095198,26,19997,-82
2025-09-08 01:01:02,48.33,44.72,13.10,99.90,1098289,26,20009,-83
2025-09-08 01:01:33,46.95,43.45,13.10,99.90,1099044,26,20010,-82
2025-09-08 01:02:04,48.10,44.40,13.10,99.90,1095219,26,20004,-83
2025-09-08 01:02:34,48.40,44.60,13.10,99.90,1102328,26,20056,-83
2025-09-08 01:03:05,48.22,44.60,13.10,99.90,1091009,27,19994,-83
2025-09-08 01:03:36,47.78,44.17,13.10,99.90,1091931,27,20481,-82
2025-09-08 01:04:07,48.05,44.35,13.10,99.90,1091307,27,19994,-82
2025-09-08 01:04:37,47.13,43.60,13.10,99.90,1091536,27,20001,-83
2025-09-08 01:05:08,46.70,43.10,13.00,99.90,1084316,27,20077,-82
2025-09-08 01:05:38,45.65,42.25,13.00,99.90,1081808,27,19998,-83
2025-09-08 01:06:09,47.10,43.60,13.00,99.90,1091361,26,20455,-82
2025-09-08 01:06:41,46.22,42.83,13.00,99.90,1098711,26,20008,-82
2025-09-08 01:07:11,47.00,43.28,13.00,99.90,1098451,26,20539,-82
2025-09-08 01:07:42,46.60,43.13,13.00,99.90,1098690,26,20081,-83
2025-09-08 01:08:13,46.35,42.85,13.00,99.90,1091720,26,20001,-82
2025-09-08 01:08:43,46.70,43.22,13.00,99.90,1091174,26,19993,-83
2025-09-08 01:09:14,46.85,43.25,13.00,99.90,1086259,26,20009,-82
2025-09-08 01:09:45,46.10,42.70,13.00,99.90,1091198,26,20049,-83
2025-09-08 01:10:15,46.60,43.10,13.00,99.90,1091793,27,19994,-83
2025-09-08 01:10:46,47.45,43.75,13.00,99.90,1091162,27,20057,-83
2025-09-08 01:11:17,46.95,43.45,13.00,99.90,1092080,27,19998,-83
2025-09-08 01:11:47,47.42,43.92,13.00,99.90,1083658,27,20331,-82
2025-09-08 01:12:18,47.33,43.83,13.00,99.90,1082209,27,20065,-83
2025-09-08 01:12:48,47.60,44.05,13.00,99.90,1077363,27,20000,-83
2025-09-08 01:13:19,47.50,43.90,13.00,99.90,1077890,27,20050,-83
2025-09-08 01:13:50,46.83,43.42,13.10,99.90,1084809,27,19998,-83
2025-09-08 01:14:20,47.10,43.70,13.10,99.90,1091054,26,20028,-83
2025-09-08 01:14:51,47.10,43.60,13.10,99.90,1098558,26,20063,-83
2025-09-08 01:15:21,45.38,42.08,13.10,99.90,1095479,26,20032,-83
2025-09-08 01:15:52,46.78,43.22,13.00,99.90,1098987,26,20268,-82
2025-09-08 01:16:23,46.92,43.42,13.10,99.90,1095497,26,20035,-83
2025-09-08 01:16:53,47.90,44.28,13.10,99.90,1096081,26,20039,-83
2025-09-08 01:17:24,46.85,43.35,13.10,99.90,1097709,26,20012,-83
2025-09-08 01:17:55,47.95,44.42,13.00,99.90,1098898,26,20433,-83
2025-09-08 01:18:25,47.50,44.00,13.00,99.90,1088145,26,20297,-83
2025-09-08 01:18:56,47.70,44.20,13.00,99.90,1088976,27,20437,-83
2025-09-08 01:19:26,48.22,44.50,13.00,99.90,1091251,27,20004,-83
2025-09-08 01:19:58,46.85,43.42,13.10,99.90,1084972,27,20475,-83
2025-09-08 01:20:28,47.58,43.88,13.10,99.90,1091740,26,20118,-82
2025-09-08 01:20:59,48.67,45.10,13.00,99.90,1091457,26,20618,-83
2025-09-08 01:21:29,46.92,43.50,13.00,99.90,1088966,26,21075,-83
2025-09-08 01:22:00,48.17,44.50,13.00,99.90,1094524,26,20179,-82
2025-09-08 01:22:31,47.80,44.30,13.00,99.90,1098351,26,20059,-83
2025-09-08 01:23:01,48.28,44.78,12.90,99.90,1097716,26,19993,-83
2025-09-08 01:23:32,48.70,44.90,12.90,99.90,1098151,26,20059,-84
2025-09-08 01:24:03,47.70,44.20,13.00,99.90,1098240,26,20429,-83
2025-09-08 01:24:33,49.20,45.60,13.00,99.90,1095862,26,20352,-84
2025-09-08 01:25:04,47.85,44.35,12.90,99.90,1098340,26,20415,-83
2025-09-08 01:25:35,49.22,44.53,13.00,99.90,1088873,26,20684,-84
2025-09-08 01:26:05,49.20,45.60,12.90,99.90,1091624,27,21113,-82
2025-09-08 01:26:36,49.95,46.25,12.90,99.90,1091843,26,19994,-83
2025-09-08 01:27:07,49.47,45.88,12.90,99.90,1091170,26,20468,-83
2025-09-08 01:27:37,50.25,46.50,12.90,99.90,1095441,26,20008,-83
2025-09-08 01:28:08,48.78,45.17,12.90,99.90,1088700,26,20037,-83
2025-09-08 01:28:39,47.42,43.92,12.90,99.90,1095474,26,20009,-83
2025-09-08 01:29:09,49.40,45.80,12.90,99.90,1098867,26,20024,-83
2025-09-08 01:29:40,48.75,45.20,12.80,99.90,1090962,26,20008,-83
2025-09-08 01:30:11,49.20,45.60,12.80,99.90,1091676,26,20457,-83
2025-09-08 01:30:41,50.25,46.58,12.90,99.90,1091122,27,20004,-83
2025-09-08 01:31:12,48.95,45.30,12.80,99.90,1094597,26,20747,-83
2025-09-08 01:31:42,49.05,45.40,12.80,99.90,1103841,26,20682,-83
2025-09-08 01:32:13,47.92,44.42,12.80,99.90,1098872,26,20000,-83
2025-09-08 01:32:44,48.60,45.00,12.80,99.90,1100664,26,20007,-83
2025-09-08 01:33:14,49.83,46.22,12.80,99.90,1098438,26,20016,-83
2025-09-08 01:33:45,48.20,44.60,12.80,99.90,1101590,26,19996,-83
2025-09-08 01:34:16,50.75,46.85,12.80,99.90,1106265,26,20000,-83
2025-09-08 01:34:46,47.35,43.83,12.80,99.90,1106085,26,20478,-83
2025-09-08 01:35:17,49.58,45.88,12.80,99.90,1105551,26,20078,-83
2025-09-08 01:35:48,48.88,45.13,12.80,99.90,1106276,26,20438,-83
2025-09-08 01:36:18,48.13,44.53,12.80,99.90,1088223,26,20001,-82
2025-09-08 01:36:49,50.38,46.38,12.80,99.90,1099177,26,20020,-83
2025-09-08 01:37:19,49.40,45.80,12.80,99.90,1095729,26,20371,-82
2025-09-08 01:37:53,48.35,44.75,12.80,99.90,1092023,26,20565,-83
2025-09-08 01:38:23,47.83,44.30,12.80,99.90,1105444,26,20022,-83
2025-09-08 01:38:57,48.83,45.22,12.80,99.90,1103506,26,20340,-84
2025-09-08 01:39:27,49.60,45.90,12.70,99.90,1101360,26,20451,-83
2025-09-08 01:40:01,47.40,43.90,12.70,99.90,1106911,26,20028,-83
2025-09-08 01:40:31,47.00,43.58,12.80,99.90,1102363,26,20036,-83
2025-09-08 01:41:02,48.10,44.60,12.80,99.90,1105829,26,20342,-83
2025-09-08 01:41:33,47.67,44.08,12.70,99.90,1104718,26,20553,-83
2025-09-08 01:42:03,47.83,44.22,12.70,99.90,1102740,26,20369,-83
2025-09-08 01:42:34,48.30,44.70,12.70,99.90,1103824,26,20555,-83
2025-09-08 01:43:05,47.38,43.88,12.70,99.90,1106372,26,20032,-83
2025-09-08 01:43:35,46.35,42.92,12.70,99.90,1106533,26,20002,-82
2025-09-08 01:44:06,48.28,44.53,12.70,99.90,1103052,26,20011,-84
2025-09-08 01:44:37,48.17,44.58,12.70,99.90,1106881,26,20043,-83
2025-09-08 01:45:08,49.47,45.53,12.70,99.90,1106060,26,20015,-83
2025-09-08 01:45:38,48.20,44.40,12.70,99.90,1104224,26,20344,-83
2025-09-08 01:46:09,50.33,45.65,12.70,99.90,1106253,26,20000,-83
2025-09-08 01:46:40,47.55,44.05,12.70,99.90,1106583,26,20000,-83
2025-09-08 01:47:10,47.63,44.13,12.70,99.90,1103294,26,20016,-81
2025-09-08 01:47:41,48.78,45.15,12.70,99.90,1106479,26,20391,-81
2025-09-08 01:48:11,50.17,46.33,12.70,99.90,1103272,26,20007,-81
2025-09-08 01:48:42,48.70,45.10,12.70,99.90,1103635,26,20351,-83
2025-09-08 01:49:13,48.05,44.47,12.70,99.90,1106353,26,20439,-82
2025-09-08 01:49:43,48.03,44.47,12.70,99.90,1106922,26,20699,-81
2025-09-08 01:50:14,48.08,44.55,12.70,99.90,1105095,26,20004,-83
2025-09-08 01:50:44,48.67,45.08,12.70,99.90,1103349,26,20004,-84
2025-09-08 01:51:15,48.63,45.03,12.70,99.90,1103200,26,20000,-83
2025-09-08 01:51:46,48.47,44.80,12.60,99.90,1105836,26,19997,-84
2025-09-08 01:52:16,49.80,46.08,12.70,99.90,1096450,26,20546,-84
2025-09-08 01:52:47,49.38,45.78,12.70,99.90,1098423,26,20491,-83
2025-09-08 01:53:17,48.05,44.35,12.70,99.90,1106499,26,20000,-84
2025-09-08 01:53:48,48.28,44.72,12.70,99.90,1105662,26,20052,-82
2025-09-08 01:54:19,48.60,45.00,12.70,99.90,1110361,26,20082,-82
2025-09-08 01:54:49,48.80,45.20,12.70,99.90,1104952,26,20008,-81
2025-09-08 01:55:20,48.15,44.45,12.70,99.90,1102307,26,20028,-84
2025-09-08 01:55:51,49.28,45.65,12.70,99.90,1103244,26,20000,-83
2025-09-08 01:56:21,49.35,45.75,12.60,99.90,1105905,26,20000,-84
2025-09-08 01:56:52,49.40,45.80,12.60,99.90,1112960,26,20033,-83
2025-09-08 01:57:22,50.20,46.30,12.60,99.90,1108123,26,20492,-84
2025-09-08 01:57:53,49.33,45.72,12.60,99.90,1113641,26,20671,-83
2025-09-08 01:58:24,47.97,44.47,12.70,99.90,1111141,26,20011,-84
2025-09-08 01:58:54,49.97,46.30,12.70,99.90,1099353,26,20033,-84
2025-09-08 01:59:25,49.50,45.90,12.70,99.90,1105787,26,20014,-84
2025-09-08 01:59:56,50.10,46.40,12.70,99.90,1106459,26,19996,-84
2025-09-08 02:00:26,49.28,45.65,12.70,99.90,1103405,26,20019,-84
2025-09-08 02:00:59,49.30,45.60,12.70,99.90,1106058,26,20007,-84
2025-09-08 02:01:30,48.65,45.05,12.70,99.90,1105526,26,20000,-83
2025-09-08 02:02:01,48.00,44.40,12.60,99.90,1100626,26,20390,-84
2025-09-08 02:02:31,48.90,45.25,12.70,99.90,1099221,26,20509,-81
2025-09-08 02:03:02,49.83,46.13,12.60,99.90,1106347,26,20455,-82
2025-09-08 02:03:33,49.63,45.97,12.60,99.90,1103019,26,20011,-81
2025-09-08 02:04:03,49.10,45.50,12.60,99.90,1096320,26,20008,-83
2025-09-08 02:04:34,48.97,45.28,12.50,99.90,1098355,26,20525,-82
2025-09-08 02:05:06,48.78,45.08,12.60,99.90,1098138,26,20009,-83
2025-09-08 02:05:36,48.95,45.25,12.60,99.90,1096288,26,20001,-82
2025-09-08 02:06:07,48.13,44.55,12.60,99.90,1099525,26,20004,-82
2025-09-08 02:06:38,47.55,44.03,12.60,99.90,1095907,26,20535,-82
2025-09-08 02:07:08,47.13,43.63,12.60,99.90,1094623,26,20005,-82
2025-09-08 02:07:39,48.05,44.45,12.60,99.90,1099102,26,20005,-83
2025-09-08 02:08:09,47.17,43.47,12.60,99.90,1105797,26,20015,-82
2025-09-08 02:08:40,47.70,44.20,12.50,99.90,1110385,26,20451,-83
2025-09-08 02:09:13,46.90,43.45,12.50,99.90,1106134,26,19996,-82
2025-09-08 02:09:43,46.90,43.40,12.50,99.90,1111252,26,20098,-82
2025-09-08 02:10:15,48.55,44.95,12.50,99.90,1112613,26,20454,-82
2025-09-08 02:10:45,47.30,43.70,12.50,99.90,1110681,26,20435,-82
2025-09-08 02:11:16,47.67,44.15,12.50,99.90,1106009,26,20000,-82
2025-09-08 02:11:46,47.13,43.63,12.50,99.90,1105805,26,20036,-82
2025-09-08 02:12:17,47.45,43.88,12.50,99.90,1103426,26,20004,-82
2025-09-08 02:12:48,47.28,43.67,12.50,99.90,1097358,26,20008,-81
2025-09-08 02:13:18,48.20,44.40,12.50,99.90,1104761,26,20004,-82
2025-09-08 02:13:49,46.90,43.40,12.50,99.90,1103202,26,20438,-82
2025-09-08 02:14:20,46.67,43.25,12.50,99.90,1105845,26,20018,-82
2025-09-08 02:14:50,46.33,42.92,12.50,99.90,1106204,26,20016,-82
2025-09-08 02:15:21,47.25,43.80,12.40,99.90,1098913,26,20011,-83
2025-09-08 02:15:52,48.83,45.22,12.40,99.90,1093447,26,19997,-82
2025-09-08 02:16:22,48.63,44.92,12.40,99.90,1091753,26,20095,-82
2025-09-08 02:16:53,47.40,43.90,12.40,99.90,1091370,26,19998,-82
2025-09-08 02:17:23,48.83,45.22,12.40,99.90,1088242,26,20042,-83
2025-09-08 02:17:54,47.67,44.17,12.40,99.90,1105789,26,20833,-81
2025-09-08 02:18:25,49.05,45.40,12.40,99.90,1095715,26,19993,-82
2025-09-08 02:18:58,49.42,45.78,12.40,99.90,1100097,26,20007,-82
2025-09-08 02:19:29,48.17,44.65,12.40,99.90,1102578,26,20323,-81
2025-09-08 02:19:59,48.78,45.15,12.40,99.90,1100112,26,20103,-82
2025-09-08 02:20:30,49.28,45.58,12.40,99.90,1105567,26,20004,-82
2025-09-08 02:21:00,49.28,45.58,12.50,99.90,1099270,26,20004,-82
2025-09-08 02:21:31,49.30,45.70,12.50,99.90,1095739,26,20438,-81
2025-09-08 02:22:02,49.50,45.80,12.50,99.90,1092006,26,20001,-85
2025-09-08 02:22:32,49.00,45.40,12.50,99.90,1096361,26,20049,-82
2025-09-08 02:23:03,48.97,45.33,12.40,99.90,1103630,26,20938,-84
2025-09-08 02:23:34,49.40,45.22,12.40,99.90,1106490,26,20054,-82
2025-09-08 02:24:04,48.03,44.42,12.40,99.90,1103098,26,20004,-82
2025-09-08 02:24:35,47.53,44.03,12.40,99.90,1098829,26,20008,-82
2025-09-08 02:25:06,46.90,43.40,12.40,99.90,1104069,26,20059,-81
2025-09-08 02:25:36,47.75,44.15,12.40,99.90,1103754,26,20023,-82
2025-09-08 02:26:07,48.47,44.88,12.40,99.90,1100471,26,20015,-82
2025-09-08 02:26:37,47.78,44.13,12.40,99.90,1101657,26,20013,-82
2025-09-08 02:27:08,47.95,44.45,12.40,99.90,1106169,26,20046,-81
2025-09-08 02:27:39,48.63,45.03,12.40,99.90,1094845,26,20016,-82
2025-09-08 02:28:09,49.47,45.75,12.40,99.90,1098277,26,20000,-82
2025-09-08 02:28:40,49.85,46.15,12.40,99.90,1100901,26,20098,-81
2025-09-08 02:29:11,48.55,44.85,12.30,99.90,1105750,26,20616,-84
2025-09-08 02:29:42,49.17,45.45,12.40,99.90,1099430,26,20336,-81
2025-09-08 02:30:12,49.10,45.40,12.40,99.90,1102213,26,19997,-81
2025-09-08 02:30:43,48.97,45.33,12.40,99.90,1098676,26,19997,-81
2025-09-08 02:31:14,48.60,44.90,12.40,99.90,1098301,26,20029,-82
2025-09-08 02:31:44,48.28,44.67,12.40,99.90,1106560,26,20019,-82
2025-09-08 02:32:15,47.90,44.30,12.40,99.90,1106233,26,20085,-82
2025-09-08 02:32:46,47.95,44.35,12.40,99.90,1099521,26,20278,-82
2025-09-08 02:33:16,47.63,44.05,12.40,99.90,1103773,26,20606,-82
2025-09-08 02:33:47,48.28,44.67,12.40,99.90,1103626,26,20436,-82
2025-09-08 02:34:21,49.63,45.90,12.40,99.90,1106147,26,20011,-82
2025-09-08 02:34:51,49.92,46.22,12.40,99.90,1096128,26,20447,-81
2025-09-08 02:35:22,50.40,46.50,12.40,99.90,1095345,26,20020,-81
2025-09-08 02:35:52,47.97,44.40,12.40,99.90,1099054,26,20008,-81
2025-09-08 02:36:23,48.92,45.22,12.40,99.90,1098066,26,20049,-82
2025-09-08 02:36:54,48.47,44.88,12.40,99.90,1099837,26,20387,-81
2025-09-08 02:37:24,49.03,45.42,12.30,99.90,1104008,26,20040,-82
2025-09-08 02:37:57,48.63,45.03,12.40,99.90,1097826,26,19997,-81
2025-09-08 02:38:28,50.25,46.25,12.40,99.90,1103325,26,20004,-82
2025-09-08 02:38:59,49.08,45.25,12.40,99.90,1104872,26,20004,-81
2025-09-08 02:39:29,50.15,46.25,12.40,99.90,1105875,26,20246,-82
2025-09-08 02:40:00,50.42,46.45,12.30,99.90,1098881,26,20012,-82
2025-09-08 02:40:31,50.88,47.08,12.30,99.90,1095658,26,20005,-81
2025-09-08 02:41:01,49.42,45.72,12.30,99.90,1098841,26,20091,-82
2025-09-08 02:41:32,49.50,45.72,12.30,99.90,1094647,26,20016,-81
2025-09-08 02:42:02,51.50,47.50,12.40,99.90,1095798,26,20074,-83
2025-09-08 02:42:33,50.47,46.67,12.40,99.90,1102983,26,20012,-83
2025-09-08 02:43:04,50.20,46.40,12.30,99.90,1104780,26,20004,-82
2025-09-08 02:43:34,51.00,47.20,12.40,99.90,1109163,26,20004,-82
2025-09-08 02:44:05,51.03,46.92,12.30,99.90,1108730,26,20417,-82
2025-09-08 02:44:35,50.95,46.85,12.30,99.90,1099922,26,20001,-83
2025-09-08 02:45:06,48.70,45.08,12.30,99.90,1106194,26,20042,-83
2025-09-08 02:45:37,53.10,48.65,12.30,99.90,1103211,26,20078,-82
2025-09-08 02:46:07,50.70,46.90,12.30,99.90,1096040,26,20746,-82
2025-09-08 02:46:38,51.10,47.30,12.40,99.90,1093732,26,20049,-83
2025-09-08 02:47:09,50.35,46.55,12.30,99.90,1094986,26,20496,-82
2025-09-08 02:47:39,50.72,46.92,12.30,99.90,1096693,26,20516,-83
2025-09-08 02:48:10,51.08,47.28,12.30,99.90,1101397,26,19997,-82
2025-09-08 02:48:41,51.13,47.33,12.30,99.90,1101373,26,20476,-82
2025-09-08 02:49:11,50.90,47.10,12.20,99.90,1096136,26,20001,-82
2025-09-08 02:49:42,51.17,47.38,12.20,99.90,1093926,26,20013,-82
2025-09-08 02:50:13,50.90,47.03,12.20,99.90,1098985,26,20004,-83
2025-09-08 02:50:43,49.80,45.85,12.20,99.90,1098974,26,20000,-82
2025-09-08 02:51:14,50.08,46.28,12.20,99.90,1101683,26,20464,-82
2025-09-08 02:51:47,49.92,46.17,12.20,99.90,1103427,26,20004,-81
2025-09-08 02:52:18,50.90,47.10,12.20,99.90,1101459,26,21179,-81
2025-09-08 02:52:49,50.28,46.53,12.20,99.90,1103486,26,20008,-81
2025-09-08 02:53:19,50.80,47.00,12.20,99.90,1103677,26,20369,-81
2025-09-08 02:53:50,51.35,47.35,12.20,99.90,1101472,26,20011,-82
2025-09-08 02:54:21,51.20,47.40,12.20,99.90,1108310,26,20000,-82
2025-09-08 02:54:51,51.40,47.58,12.20,99.90,1105602,26,20090,-82
2025-09-08 02:55:22,54.10,50.10,12.20,99.90,1103306,26,20126,-84
2025-09-08 02:55:53,51.60,47.50,12.20,99.90,1102874,26,20082,-82
2025-09-08 02:56:23,50.30,46.45,12.20,99.90,1103004,26,20480,-83
2025-09-08 02:56:54,49.45,45.65,12.20,99.90,1106820,26,20329,-82
2025-09-08 02:57:24,49.80,46.08,12.10,99.90,1096922,26,20447,-82
2025-09-08 02:57:55,49.72,45.92,12.10,99.90,1105784,26,20074,-82
2025-09-08 02:58:26,49.35,45.65,12.10,99.90,1106342,26,20010,-82
2025-09-08 02:58:59,50.78,47.08,12.10,99.90,1097898,26,20005,-82
2025-09-08 02:59:29,50.35,46.53,12.00,99.90,1099789,26,20005,-83
2025-09-08 03:00:00,51.50,46.33,12.00,99.90,1102705,26,20004,-81
2025-09-08 03:00:31,51.58,47.22,12.00,99.90,1106281,26,20091,-83
2025-09-08 03:01:01,54.40,50.20,12.10,99.90,1105486,26,20008,-83
2025-09-08 03:01:32,51.20,47.28,12.10,99.90,1106024,26,20032,-82
2025-09-08 03:02:03,52.95,48.95,12.10,99.90,1103312,26,20428,-84
2025-09-08 03:02:33,51.42,47.65,12.10,99.90,1106114,26,20052,-81
2025-09-08 03:03:04,51.78,47.97,12.00,99.90,1105411,26,20447,-82
2025-09-08 03:03:34,51.17,47.28,12.00,99.90,1102786,26,20037,-83
2025-09-08 03:04:05,48.22,44.60,12.10,99.90,1109342,26,20349,-82
2025-09-08 03:04:36,47.78,44.17,12.00,99.90,1103273,26,20094,-82
2025-09-08 03:05:06,48.35,44.67,12.00,99.90,1112783,26,20029,-82
2025-09-08 03:05:37,48.15,44.55,12.00,99.90,1102452,26,20008,-82
2025-09-08 03:06:07,49.13,45.45,12.00,99.90,1106112,26,20032,-82
2025-09-08 03:06:38,48.30,44.70,12.00,99.90,1097327,26,20511,-82
2025-09-08 03:07:11,47.90,44.22,12.00,99.90,1096359,26,20001,-82
2025-09-08 03:07:42,47.90,44.30,11.90,99.90,1097370,26,20008,-81
2025-09-08 03:08:12,47.38,43.85,12.00,99.90,1105367,26,20004,-81
2025-09-08 03:08:43,48.47,44.78,12.00,99.90,1096509,26,20016,-81
2025-09-08 03:09:14,48.70,45.10,12.00,99.90,1099855,26,20543,-84
2025-09-08 03:09:44,51.00,47.13,12.00,99.90,1106108,26,20044,-82
2025-09-08 03:10:15,49.92,46.13,11.90,99.90,1105670,26,20015,-83
2025-09-08 03:10:46,49.45,45.65,12.00,99.90,1102967,26,20041,-81
2025-09-08 03:11:16,49.90,46.20,11.90,99.90,1106508,26,20060,-83
2025-09-08 03:11:47,54.03,48.22,11.90,99.90,1112479,26,20010,-81
2025-09-08 03:12:18,49.03,45.42,12.00,99.90,1104307,26,20004,-82
2025-09-08 03:12:48,49.85,46.08,12.00,99.90,1109050,26,20365,-82
2025-09-08 03:13:19,52.47,48.47,12.00,99.90,1105571,26,20505,-84
2025-09-08 03:13:49,48.45,44.65,11.90,99.90,1106572,26,20021,-82
2025-09-08 03:14:20,49.60,45.80,11.90,99.90,1098597,26,20051,-84
2025-09-08 03:14:51,48.17,44.55,11.90,99.90,1099009,26,20020,-81
2025-09-08 03:15:21,48.53,44.90,11.90,99.90,1103210,26,20286,-81
2025-09-08 03:15:52,49.95,46.20,11.90,99.90,1105562,26,20033,-84
2025-09-08 03:16:23,51.55,47.55,11.90,99.90,1096762,26,20020,-83
2025-09-08 03:16:53,50.88,47.10,11.90,99.90,1105127,26,20384,-83
2025-09-08 03:17:24,49.95,46.25,11.90,99.90,1100511,26,20013,-82
2025-09-08 03:17:54,48.45,44.85,11.90,99.90,1103787,26,20457,-82
2025-09-08 03:18:25,50.55,46.67,11.90,99.90,1102742,26,20001,-83
2025-09-08 03:18:56,49.15,45.55,11.90,99.90,1101463,26,20420,-84
2025-09-08 03:19:26,48.40,44.80,11.90,99.90,1106342,26,20016,-83
2025-09-08 03:19:57,50.00,46.28,11.90,99.90,1105743,26,20452,-83
2025-09-08 03:20:28,49.42,45.72,11.90,99.90,1106250,26,20078,-83
2025-09-08 03:20:58,50.30,46.40,11.90,99.90,1105563,26,20531,-83
2025-09-08 03:21:29,48.72,45.03,11.90,99.90,1101624,26,20354,-82
2025-09-08 03:21:59,49.05,45.40,11.90,99.90,1103453,26,20001,-83
2025-09-08 03:22:30,48.28,44.58,11.90,99.90,1092265,26,20013,-83
2025-09-08 03:23:01,51.70,47.90,11.90,99.90,1095570,26,21282,-84
2025-09-08 03:23:31,49.90,46.03,11.90,99.90,1105730,26,20750,-82
2025-09-08 03:24:02,50.00,46.28,11.90,99.90,1101939,26,20000,-83
2025-09-08 03:24:33,49.70,45.90,11.90,99.90,1103079,26,20019,-83
2025-09-08 03:25:04,49.38,45.58,11.90,99.90,1103034,26,20451,-83
2025-09-08 03:25:34,49.28,45.53,11.90,99.90,1095995,26,20017,-84
2025-09-08 03:26:05,49.08,45.38,11.90,99.90,1105626,26,20000,-83
2025-09-08 03:26:36,50.50,46.03,11.90,99.90,1105994,26,20036,-84
2025-09-08 03:27:06,49.70,45.97,11.90,99.90,1101057,26,20356,-84
2025-09-08 03:27:37,49.97,46.17,11.90,99.90,1105416,26,20012,-83
2025-09-08 03:28:07,50.78,46.97,11.90,99.90,1100082,26,20012,-82
2025-09-08 03:28:38,49.63,45.92,11.90,99.90,1103260,26,20000,-81
2025-09-08 03:29:09,48.38,44.78,11.90,99.90,1108570,26,20011,-80
2025-09-08 03:29:40,49.22,45.53,11.90,99.90,1106180,26,20023,-83
2025-09-08 03:30:10,48.42,44.83,11.90,99.90,1105254,26,20008,-83
2025-09-08 03:30:41,49.25,45.55,11.90,99.90,1105449,26,20008,-83
2025-09-08 03:31:12,52.92,48.92,11.90,99.90,1105626,26,20614,-83
2025-09-08 03:31:42,51.10,47.30,11.90,99.90,1101630,26,20464,-83
2025-09-08 03:32:13,51.42,47.63,11.90,99.90,1106032,26,20015,-84
2025-09-08 03:32:46,50.05,46.35,12.00,99.90,1088810,26,20079,-82
2025-09-08 03:33:16,50.30,46.55,12.00,99.90,1092165,26,20014,-84
2025-09-08 03:33:47,49.25,45.45,12.00,99.90,1094975,26,20273,-84
2025-09-08 03:34:18,50.35,46.65,12.00,99.90,1099310,26,19997,-82
2025-09-08 03:34:48,49.25,45.55,12.00,99.90,1095405,26,20369,-83
2025-09-08 03:35:19,48.50,44.80,12.00,99.90,1098200,26,20074,-83
2025-09-08 03:35:50,49.05,45.35,12.00,99.90,1097444,26,20007,-84
2025-09-08 03:36:21,49.13,45.42,12.00,99.90,1095376,26,20049,-83
2025-09-08 03:36:51,49.15,45.35,12.00,99.90,1098804,26,20063,-83
2025-09-08 03:37:22,49.03,45.33,12.00,99.90,1097421,26,20624,-83
2025-09-08 03:37:52,49.00,45.30,12.00,99.90,1098256,26,20395,-83
2025-09-08 03:38:23,50.38,46.58,12.00,99.90,1096914,26,20584,-84
2025-09-08 03:38:54,49.63,45.92,12.00,99.90,1102063,26,20576,-83
2025-09-08 03:39:24,51.05,47.25,12.00,99.90,1105399,26,19996,-82
2025-09-08 03:39:58,49.50,45.90,12.00,99.90,1105623,26,20487,-82
2025-09-08 03:40:29,48.53,44.95,12.00,99.90,1098159,26,20004,-84
2025-09-08 03:40:59,48.50,44.85,12.00,99.90,1095264,26,20001,-83
2025-09-08 03:41:30,49.28,45.47,12.00,99.90,1090925,26,20002,-83
2025-09-08 03:42:01,49.28,45.67,12.00,99.90,1091561,27,20009,-84
2025-09-08 03:42:31,47.97,44.38,12.10,99.90,1091694,26,20001,-82
2025-09-08 03:43:02,50.25,46.50,12.10,99.90,1098437,26,20001,-83
2025-09-08 03:43:32,47.10,43.60,12.00,99.90,1103059,26,20041,-84
2025-09-08 03:44:03,46.47,43.00,12.00,99.90,1095260,26,20414,-83
2025-09-08 03:44:34,48.53,44.85,12.00,99.90,1095760,26,20058,-83
2025-09-08 03:45:04,47.10,43.60,12.00,99.90,1095576,26,20037,-83
2025-09-08 03:45:35,48.63,45.10,11.90,99.90,1095368,26,20104,-83
2025-09-08 03:46:06,45.83,42.45,12.00,99.90,1098870,26,20175,-84
2025-09-08 03:46:36,47.40,43.90,12.00,99.90,1091406,26,20025,-83
2025-09-08 03:47:07,47.65,44.08,12.00,99.90,1098562,26,20012,-82
2025-09-08 03:47:37,49.38,45.67,11.90,99.90,1093069,26,20073,-82
2025-09-08 03:48:08,48.70,45.13,12.00,99.90,1102600,26,20335,-83
2025-09-08 03:48:39,48.95,45.35,11.90,99.90,1096718,26,20037,-83
2025-09-08 03:49:09,46.75,43.25,11.90,99.90,1104286,26,20012,-83
2025-09-08 03:49:40,50.53,46.72,12.00,99.90,1105461,26,20000,-83
2025-09-08 03:50:10,47.13,43.63,12.00,99.90,1105249,26,20305,-83
2025-09-08 03:50:41,48.30,44.70,12.00,99.90,1097954,26,20001,-83
2025-09-08 03:51:12,48.95,45.25,12.00,99.90,1092933,26,20013,-83
2025-09-08 03:51:42,49.08,45.38,12.00,99.90,1098033,26,20102,-82
2025-09-08 03:52:13,48.53,44.85,12.00,99.90,1092495,26,20002,-83
2025-09-08 03:52:43,46.75,43.28,11.90,99.90,1105919,26,20011,-82
2025-09-08 03:53:14,49.50,45.80,12.00,99.90,1092105,26,20029,-83
2025-09-08 03:53:45,47.72,44.22,12.00,99.90,1089208,27,20001,-83
2025-09-08 03:54:15,47.35,43.78,11.90,99.90,1081233,27,20003,-82
2025-09-08 03:54:46,48.15,44.65,11.90,99.90,1084302,27,20393,-83
2025-09-08 03:55:16,48.40,44.72,11.90,99.90,1091471,27,20431,-83
2025-09-08 03:55:47,49.25,45.55,11.90,99.90,1091525,26,20012,-83
2025-09-08 03:56:18,48.65,45.05,11.90,99.90,1098662,26,20012,-83
2025-09-08 03:56:49,48.47,44.88,11.90,99.90,1105397,26,20748,-82
2025-09-08 03:57:19,47.17,43.67,11.90,99.90,1099427,26,20090,-82
2025-09-08 03:57:50,48.40,44.78,11.90,99.90,1102752,26,20051,-82
2025-09-08 03:58:20,48.75,45.25,11.90,99.90,1105174,26,20000,-82
2025-09-08 03:58:51,47.15,43.65,11.90,99.90,1098784,26,20004,-83
2025-09-08 03:59:22,47.35,43.80,12.00,99.90,1092743,26,20034,-82
2025-09-08 03:59:52,46.65,42.75,11.90,99.90,1087348,26,20497,-83
2025-09-08 04:00:23,50.00,46.25,11.90,99.90,1083217,27,20423,-82
2025-09-08 04:00:53,47.33,43.83,11.90,99.90,1087464,26,20336,-83
2025-09-08 04:01:24,46.35,42.88,11.90,99.90,1097776,26,20518,-83
2025-09-08 04:01:55,48.28,44.67,11.90,99.90,1099367,26,20392,-83
2025-09-08 04:02:25,45.13,41.72,11.90,99.90,1105361,26,20000,-83
2025-09-08 04:02:56,45.85,42.42,11.90,99.90,1096192,26,20391,-83
2025-09-08 04:03:27,45.85,42.38,11.90,99.90,1102673,26,20516,-82
2025-09-08 04:03:58,46.47,42.92,11.90,99.90,1088914,26,20474,-83
2025-09-08 04:04:28,46.13,42.55,11.90,99.90,1087091,26,20012,-81
2025-09-08 04:05:02,45.30,41.80,11.90,99.90,1091202,27,20016,-83
2025-09-08 04:05:35,46.72,43.03,11.90,99.90,1092100,26,20061,-82
2025-09-08 04:06:05,49.28,45.53,11.90,99.90,1092349,26,20014,-82
2025-09-08 04:06:36,47.38,43.78,11.80,99.90,1088725,27,20014,-82
2025-09-08 04:07:07,49.00,45.28,11.80,99.90,1090707,27,20001,-83
2025-09-08 04:07:37,47.22,43.55,11.70,99.90,1091440,27,20053,-83
2025-09-08 04:08:08,48.53,44.72,11.70,99.90,1091430,26,20347,-82
2025-09-08 04:08:38,46.85,43.25,11.70,99.90,1098188,26,20515,-83
2025-09-08 04:09:09,51.03,47.22,11.70,99.90,1098294,26,20344,-82
2025-09-08 04:09:42,48.50,44.80,11.70,99.90,1098007,26,20012,-83
2025-09-08 04:10:13,50.58,46.75,11.60,99.90,1091599,26,20072,-82
2025-09-08 04:10:43,48.53,44.72,11.60,99.90,1094454,26,20076,-83
2025-09-08 04:11:14,48.03,44.33,11.70,99.90,1096748,26,20317,-83
2025-09-08 04:11:45,47.70,44.03,11.60,99.90,1101875,26,20007,-82
2025-09-08 04:12:15,49.65,45.85,11.60,99.90,1098923,26,19997,-83
2025-09-08 04:12:46,48.05,44.35,11.60,99.90,1106109,26,20000,-83
2025-09-08 04:13:17,48.53,44.80,11.70,99.90,1102854,26,20000,-82
2025-09-08 04:13:47,49.55,45.75,11.70,99.90,1105858,26,20000,-84
2025-09-08 04:14:18,50.15,46.35,11.60,99.90,1101890,26,20011,-83
2025-09-08 04:14:49,51.58,47.67,11.60,99.90,1103420,26,21103,-83
2025-09-08 04:15:19,49.85,45.95,11.60,99.90,1098899,26,20056,-83
2025-09-08 04:15:50,49.38,45.67,11.60,99.90,1100344,26,20012,-83
2025-09-08 04:16:21,48.90,45.20,11.60,99.90,1098949,26,19997,-83
2025-09-08 04:16:52,54.38,50.40,11.70,99.90,1099045,26,20742,-82
2025-09-08 04:17:23,49.90,46.17,11.70,99.90,1098961,26,20005,-83
2025-09-08 04:17:53,51.35,47.45,11.70,99.90,1100164,26,20107,-83
2025-09-08 04:18:24,47.95,44.25,11.60,99.90,1103276,26,20008,-83
2025-09-08 04:18:55,48.38,44.75,11.60,99.90,1106541,26,19996,-83
2025-09-08 04:19:25,47.28,43.60,11.60,99.90,1106806,26,20000,-83
2025-09-08 04:19:56,49.30,45.50,11.60,99.90,1109259,26,20000,-83
2025-09-08 04:20:26,49.35,45.55,11.60,99.90,1103604,26,20011,-83
2025-09-08 04:20:57,51.83,47.72,11.60,99.90,1100145,26,20011,-83
2025-09-08 04:21:28,48.90,45.10,11.60,99.90,1102571,26,19997,-83
2025-09-08 04:21:58,49.63,45.83,11.60,99.90,1106471,26,20000,-83
2025-09-08 04:22:29,48.38,44.67,11.60,99.90,1099362,26,20008,-83
2025-09-08 04:23:00,49.72,45.92,11.60,99.90,1104566,26,20382,-83
2025-09-08 04:23:30,48.28,44.58,11.50,99.90,1102588,26,20029,-84
2025-09-08 04:24:01,49.67,45.97,11.50,99.90,1103773,26,20319,-82
2025-09-08 04:24:32,47.88,44.15,11.60,99.90,1104417,26,20367,-82
2025-09-08 04:25:02,47.80,44.00,11.50,99.90,1101657,26,20044,-83
2025-09-08 04:25:33,50.03,46.13,11.50,99.90,1103002,26,20052,-83
2025-09-08 04:26:03,47.72,44.03,11.50,99.90,1098376,26,20108,-83
2025-09-08 04:26:34,48.33,44.60,11.50,99.90,1099007,26,20049,-83
2025-09-08 04:27:05,48.55,44.75,11.50,99.90,1096375,26,20175,-83
2025-09-08 04:27:35,47.20,43.50,11.50,99.90,1101029,26,19996,-83
2025-09-08 04:28:06,47.80,44.05,11.50,99.90,1101827,26,20007,-84
2025-09-08 04:28:37,49.22,45.42,11.50,99.90,1106340,26,20002,-82
2025-09-08 04:29:07,47.53,43.72,11.40,99.90,1103036,26,20078,-83
2025-09-08 04:29:38,47.75,43.78,11.40,99.90,1106777,26,19996,-81
2025-09-08 04:30:08,47.47,43.67,11.40,99.90,1101062,26,19997,-82
2025-09-08 04:30:39,48.00,44.20,11.40,99.90,1104328,26,20011,-83
2025-09-08 04:31:10,49.38,45.58,11.40,99.90,1097353,26,20099,-81
2025-09-08 04:31:40,46.97,43.28,11.50,99.90,1105252,26,20435,-84
2025-09-08 04:32:11,45.35,41.83,11.40,99.90,1098948,26,20815,-83
2025-09-08 04:32:42,47.17,43.47,11.40,99.90,1098793,26,20367,-82
2025-09-08 04:33:12,47.40,43.70,11.40,99.90,1103557,26,20578,-81
2025-09-08 04:33:43,48.53,44.63,11.40,99.90,1102839,26,20007,-84
2025-09-08 04:34:14,48.05,44.25,11.40,99.90,1096967,26,20000,-84
2025-09-08 04:34:47,46.63,42.97,11.40,99.90,1095587,26,19997,-83
2025-09-08 04:35:18,47.05,43.35,11.40,99.90,1106647,26,20000,-83
2025-09-08 04:35:49,46.03,42.42,11.40,99.90,1104628,26,20010,-82
2025-09-08 04:36:19,47.55,43.63,11.40,99.90,1102812,26,20001,-83
2025-09-08 04:36:50,46.50,42.90,11.40,99.90,1098803,26,20070,-82
2025-09-08 04:37:20,46.83,42.83,11.40,99.90,1098352,26,20000,-83
2025-09-08 04:37:51,46.47,42.95,11.40,99.90,1103515,26,20622,-82
2025-09-08 04:38:22,47.30,43.60,11.30,99.90,1098887,26,20004,-83
2025-09-08 04:38:52,49.28,45.50,11.40,99.90,1103734,26,20685,-83
2025-09-08 04:39:23,45.95,42.35,11.40,99.90,1096714,26,20011,-83
2025-09-08 04:39:54,48.22,44.53,11.40,99.90,1087440,26,20018,-83
2025-09-08 04:40:24,45.83,42.22,11.40,99.90,1095832,26,20035,-83
2025-09-08 04:40:55,45.38,41.78,11.40,99.90,1099490,26,20012,-83
2025-09-08 04:41:25,46.88,43.20,11.40,99.90,1095919,26,20003,-81
2025-09-08 04:41:56,46.80,43.10,11.40,99.90,1099236,26,20001,-83
2025-09-08 04:42:27,45.42,41.83,11.40,99.90,1100689,26,20353,-83
2025-09-08 04:42:57,45.40,41.65,11.40,99.90,1105849,26,20102,-83
2025-09-08 04:43:28,45.95,42.30,11.40,99.90,1106317,26,19997,-83
2025-09-08 04:43:59,44.85,41.25,11.40,99.90,1102793,26,20005,-82
2025-09-08 04:44:31,45.30,41.70,11.40,99.90,1103554,26,19997,-83
2025-09-08 04:45:01,45.22,41.63,11.40,99.90,1103208,26,20008,-82
2025-09-08 04:45:32,46.00,42.40,11.30,99.90,1103610,26,20001,-83
2025-09-08 04:46:06,45.80,42.30,11.30,99.90,1106626,26,20004,-82
2025-09-08 04:46:36,44.80,41.30,11.40,99.90,1106220,26,20011,-83
2025-09-08 04:47:07,43.63,40.20,11.40,99.90,1103600,26,20000,-83
2025-09-08 04:47:37,44.30,40.80,11.30,99.90,1097665,26,20001,-82
2025-09-08 04:48:08,43.60,40.20,11.30,99.90,1100621,26,20011,-83
2025-09-08 04:48:39,44.22,40.83,11.30,99.90,1104022,26,20010,-81
2025-09-08 04:49:09,44.03,40.53,11.30,99.90,1092095,26,20025,-83
2025-09-08 04:49:40,45.53,42.10,11.30,99.90,1099368,26,20008,-83
2025-09-08 04:50:10,44.22,40.75,11.20,99.90,1096111,26,20001,-83
2025-09-08 04:50:41,43.78,40.38,11.30,99.90,1095237,26,20104,-83
2025-09-08 04:51:12,46.03,42.53,11.30,99.90,1103189,26,20004,-84
2025-09-08 04:51:42,44.20,40.80,11.30,99.90,1109928,26,20028,-84
2025-09-08 04:52:13,44.63,41.08,11.30,99.90,1106632,26,20541,-84
2025-09-08 04:52:44,43.28,39.80,11.30,99.90,1106888,26,20108,-83
2025-09-08 04:53:17,42.55,39.25,11.40,99.90,1103376,26,20469,-83
2025-09-08 04:53:48,43.28,39.88,11.30,99.90,1101469,26,20005,-83
2025-09-08 04:54:19,42.60,39.00,11.30,99.90,1103744,26,20534,-83
2025-09-08 04:54:49,44.58,41.08,11.40,99.90,1103149,26,20451,-84
2025-09-08 04:55:20,44.47,41.03,11.40,99.90,1106424,26,20431,-84
2025-09-08 04:55:50,43.42,40.03,11.40,99.90,1105978,26,20004,-84
2025-09-08 04:56:21,42.65,39.30,11.40,99.90,1099663,26,20021,-84
2025-09-08 04:56:52,41.60,38.30,11.40,99.90,1098239,26,20462,-84
2025-09-08 04:57:22,41.55,38.25,11.40,99.90,1096625,26,20028,-84
2025-09-08 04:57:53,41.25,37.95,11.40,99.90,1099662,26,20001,-84
2025-09-08 04:58:24,42.17,38.58,11.40,99.90,1106239,26,20338,-84
2025-09-08 04:58:54,42.38,38.97,11.40,99.90,1100491,26,20012,-84
2025-09-08 04:59:25,41.35,38.10,11.40,99.90,1105047,26,20004,-84
2025-09-08 04:59:55,42.20,38.90,11.40,99.90,1106213,26,20004,-83
2025-09-08 05:00:26,41.47,38.22,11.40,99.90,1105526,26,20112,-83
2025-09-08 05:00:57,40.67,37.47,11.40,99.90,1106208,26,20091,-84
2025-09-08 05:01:28,41.10,37.90,11.40,99.90,1103550,26,19996,-84
2025-09-08 05:01:58,41.40,38.20,11.40,99.90,1098152,26,20100,-84
2025-09-08 05:02:29,41.65,38.35,11.40,99.90,1099332,26,20079,-84
2025-09-08 05:03:00,40.95,37.75,11.50,99.90,1106030,26,20036,-83
2025-09-08 05:03:30,40.28,37.15,11.50,99.90,1103007,26,20356,-84
2025-09-08 05:04:01,41.70,38.50,11.40,99.90,1099741,26,20142,-83
2025-09-08 05:04:32,42.10,38.83,11.50,99.90,1095483,26,20016,-84
2025-09-08 05:05:02,40.88,37.67,11.50,99.90,1105651,26,20380,-84
2025-09-08 05:05:33,42.55,39.33,11.50,99.90,1099943,26,20011,-84
2025-09-08 05:06:04,41.80,38.60,11.50,99.90,1105708,26,20047,-83
2025-09-08 05:06:34,42.90,39.70,11.50,99.90,1105894,26,19992,-83
2025-09-08 05:07:05,42.03,38.72,11.50,99.90,1109473,26,20553,-83
2025-09-08 05:07:36,42.58,39.03,11.50,99.90,1105352,26,20008,-84
2025-09-08 05:08:06,39.80,36.70,11.50,99.90,1103373,26,20058,-84
2025-09-08 05:08:37,41.03,37.75,11.50,99.90,1106144,26,20022,-84
2025-09-08 05:09:07,42.55,39.38,11.50,99.90,1105650,26,20077,-84
2025-09-08 05:09:38,41.92,38.55,11.50,99.90,1103465,26,19996,-83
2025-09-08 05:10:09,43.28,40.08,11.50,99.90,1102784,26,20924,-84
2025-09-08 05:10:39,39.78,36.78,11.50,99.90,1106776,26,20038,-84
2025-09-08 05:11:10,39.72,36.72,11.60,99.90,1101466,26,20403,-84
2025-09-08 05:11:41,41.80,38.30,11.60,99.90,1099522,26,20007,-84
2025-09-08 05:12:12,40.40,37.30,11.60,99.90,1101963,26,20008,-84
2025-09-08 05:12:42,41.15,38.05,11.60,99.90,1103182,26,19997,-83
2025-09-08 05:13:13,40.40,37.40,11.70,99.90,1101083,26,20011,-83
2025-09-08 05:13:44,39.58,36.67,11.60,99.90,1097567,26,20436,-83
2025-09-08 05:14:14,40.55,37.55,11.70,99.90,1091840,27,20009,-83
2025-09-08 05:14:45,41.13,37.80,11.60,99.90,1082024,27,20060,-84
2025-09-08 05:15:15,38.10,35.30,11.60,99.90,1086399,26,20002,-83
2025-09-08 05:15:46,38.60,35.70,11.60,99.90,1093823,26,20013,-83
2025-09-08 05:16:17,38.38,35.58,11.60,99.90,1101249,26,20582,-83
2025-09-08 05:16:47,38.22,35.42,11.60,99.90,1108014,26,20101,-84
2025-09-08 05:17:18,37.50,34.75,11.60,99.90,1101478,26,20009,-84
2025-09-08 05:17:48,38.28,35.42,11.70,99.90,1100114,26,20071,-83
2025-09-08 05:18:19,38.03,35.22,11.60,99.90,1100053,26,19997,-84
2025-09-08 05:18:50,37.47,34.65,11.70,99.90,1101204,26,20000,-84
2025-09-08 05:19:20,39.90,36.60,11.70,99.90,1108533,26,20043,-84
2025-09-08 05:19:51,38.22,35.42,11.70,99.90,1109296,26,20420,-83
2025-09-08 05:20:22,38.53,35.47,11.80,99.90,1108787,26,20008,-83
2025-09-08 05:20:52,37.30,34.50,11.70,99.90,1108209,26,20563,-84
2025-09-08 05:21:23,37.08,34.38,11.70,99.90,1107569,26,19996,-83
2025-09-08 05:21:53,37.42,34.70,11.70,99.90,1106316,26,20000,-84
2025-09-08 05:22:24,37.17,34.40,11.70,99.90,1105348,26,20008,-84
2025-09-08 05:22:55,36.38,33.63,11.80,99.90,1106016,26,20446,-84
2025-09-08 05:23:25,34.38,31.85,11.80,99.90,1106523,26,19992,-83
2025-09-08 05:23:56,34.72,32.22,11.70,99.90,1105072,26,20498,-84
2025-09-08 05:24:27,35.13,32.53,11.70,99.90,1103532,26,20527,-84
2025-09-08 05:24:57,35.13,32.63,11.70,99.90,1112588,26,20011,-84
2025-09-08 05:25:28,35.15,32.50,11.70,99.90,1102897,26,20078,-84
2025-09-08 05:25:59,33.78,31.38,11.70,99.90,1094704,26,20071,-83
2025-09-08 05:26:29,34.17,31.67,11.70,99.90,1098791,26,19997,-84
2025-09-08 05:27:00,34.63,32.10,11.70,99.90,1098626,26,20001,-83
2025-09-08 05:27:31,33.63,31.23,11.80,99.90,1088832,26,19998,-84
2025-09-08 05:28:01,34.60,32.00,11.80,99.90,1095853,26,20033,-84
2025-09-08 05:28:32,33.53,31.13,11.70,99.90,1099075,26,20005,-83
2025-09-08 05:29:03,35.25,32.65,11.70,99.90,1101468,26,20077,-84
2025-09-08 05:29:33,35.20,32.70,11.80,99.90,1108855,26,20004,-83
2025-09-08 05:30:04,35.00,32.50,11.80,99.90,1106194,26,20004,-83
2025-09-08 05:30:35,34.92,32.42,11.80,99.90,1103055,26,20693,-83
2025-09-08 05:31:05,34.58,32.08,11.80,99.90,1095734,26,20328,-84
2025-09-08 05:31:36,35.15,32.45,11.80,99.90,1099438,26,20037,-84
2025-09-08 05:32:07,34.30,31.80,11.90,99.90,1095512,26,20482,-83
2025-09-08 05:32:37,34.28,31.73,11.90,99.90,1099495,26,20000,-83
2025-09-08 05:33:08,35.03,32.53,11.90,99.90,1103151,26,20498,-84
2025-09-08 05:33:38,36.05,33.45,12.00,99.90,1106002,26,20004,-82
2025-09-08 05:34:09,35.22,32.63,12.00,99.90,1106536,26,20000,-83
2025-09-08 05:34:40,34.63,32.13,12.00,99.90,1102929,26,20016,-83
2025-09-08 05:35:10,34.90,32.30,12.00,99.90,1106332,26,20055,-83
2025-09-08 05:35:41,34.97,32.38,12.00,99.90,1103237,26,20069,-83
2025-09-08 05:36:11,34.72,32.22,12.00,99.90,1103517,26,20062,-84
2025-09-08 05:36:42,35.00,32.40,12.00,99.90,1102495,26,20028,-83
2025-09-08 05:37:13,35.38,32.78,12.00,99.90,1103948,26,20001,-84
2025-09-08 05:37:43,35.58,32.97,12.00,99.90,1103554,26,20577,-84
2025-09-08 05:38:14,35.03,32.42,12.10,99.90,1103348,26,20009,-84
2025-09-08 05:38:44,33.85,31.35,12.00,99.90,1103701,26,20032,-84
2025-09-08 05:39:15,35.03,32.42,12.00,99.90,1098232,26,20006,-83
2025-09-08 05:39:46,34.13,31.63,12.00,99.90,1104905,26,19992,-84
2025-09-08 05:40:16,33.72,31.33,12.10,99.90,1106769,26,20010,-84
2025-09-08 05:40:47,34.60,32.00,12.10,99.90,1101017,26,20013,-84
2025-09-08 05:41:17,34.47,31.98,12.10,99.90,1096521,26,20009,-83
2025-09-08 05:41:48,35.70,32.55,12.10,99.90,1093119,26,20436,-84
2025-09-08 05:42:20,33.63,31.23,12.10,99.90,1094889,26,20502,-83
2025-09-08 05:42:51,34.20,31.77,12.10,99.90,1106507,26,20448,-83
2025-09-08 05:43:21,32.72,30.42,12.10,99.90,1100749,26,19997,-84
2025-09-08 05:43:52,33.13,30.73,12.10,99.90,1107296,26,19996,-84
2025-09-08 05:44:22,33.03,30.67,12.00,99.90,1097440,26,20015,-84
2025-09-08 05:44:53,33.45,31.05,12.10,99.90,1106399,26,20043,-83
2025-09-08 05:45:24,32.17,29.88,12.10,99.90,1096196,26,20074,-83
2025-09-08 05:45:55,32.70,30.25,12.10,99.90,1106336,26,20458,-83
2025-09-08 05:46:25,31.98,29.77,12.10,99.90,1106277,26,19992,-83
2025-09-08 05:46:56,30.38,28.27,12.00,99.90,1105875,26,20468,-84
2025-09-08 05:47:27,30.88,28.55,12.00,99.90,1099785,26,20103,-84
2025-09-08 05:47:57,29.67,27.65,12.00,99.90,1103094,26,20015,-83
2025-09-08 05:48:28,29.98,27.98,12.00,99.90,1104706,26,20519,-83
2025-09-08 05:48:58,29.27,27.27,12.10,99.90,1099318,26,20822,-84
2025-09-08 05:49:29,29.30,27.30,12.10,99.90,1099631,26,19993,-84
2025-09-08 05:50:00,28.55,26.55,12.10,99.90,1101608,26,20094,-83
2025-09-08 05:50:31,26.73,24.92,12.20,99.90,1105277,26,20011,-83
2025-09-08 05:51:01,26.58,24.77,12.10,99.90,1097745,26,20486,-84
2025-09-08 05:51:32,24.67,23.02,12.20,99.90,1095946,26,19997,-84
2025-09-08 05:52:03,26.25,24.35,12.20,99.90,1099071,26,20379,-83
2025-09-08 05:52:33,25.95,24.15,12.20,99.90,1099204,26,20471,-83
2025-09-08 05:53:04,25.83,24.13,12.30,99.90,1098151,26,20460,-83
2025-09-08 05:53:35,26.25,24.25,12.30,99.90,1103901,26,20459,-83
2025-09-08 05:54:05,24.80,23.10,12.30,99.90,1104368,26,20126,-83
2025-09-08 05:54:36,24.35,22.75,12.30,99.90,1095962,26,19997,-84
2025-09-08 05:55:07,24.63,22.92,12.30,99.90,1099394,26,20032,-83
2025-09-08 05:55:37,22.80,21.20,12.40,99.90,1098953,26,20444,-84
2025-09-08 05:56:08,22.60,21.10,12.40,99.90,1098877,26,20054,-83
2025-09-08 05:56:38,21.88,20.42,12.40,99.90,1106305,26,20039,-83
2025-09-08 05:57:09,22.90,21.40,12.30,99.90,1106693,26,20592,-84
2025-09-08 05:57:40,24.55,22.85,12.40,99.90,1102417,26,19996,-83
2025-09-08 05:58:11,21.88,20.48,12.40,99.90,1106937,26,20044,-82
2025-09-08 05:58:41,22.63,21.13,12.40,99.90,1104495,26,20521,-83
2025-09-08 05:59:12,22.27,20.77,12.40,99.90,1100417,26,20500,-84
2025-09-08 05:59:42,23.10,21.50,12.40,99.90,1106587,26,20011,-83
2025-09-08 06:00:13,22.80,21.30,12.40,99.90,1102000,26,20003,-84
2025-09-08 06:00:44,23.85,22.25,12.40,99.90,1105463,26,20015,-83
2025-09-08 06:01:14,24.17,22.40,12.40,99.90,1101097,26,19996,-84
2025-09-08 06:01:45,23.77,22.13,12.50,99.90,1101659,26,20060,-83
2025-09-08 06:02:16,23.23,21.63,12.50,99.90,1105783,26,20077,-84
2025-09-08 06:02:46,22.83,21.25,12.50,99.90,1106588,26,19996,-83
2025-09-08 06:03:17,23.85,22.25,12.50,99.90,1100423,26,20328,-83
2025-09-08 06:03:47,23.65,22.05,12.50,99.90,1098528,26,20563,-83
2025-09-08 06:04:18,23.02,21.52,12.50,99.90,1095954,26,19993,-83
2025-09-08 06:04:48,23.20,21.50,12.50,99.90,1099275,26,20383,-83
2025-09-08 06:05:19,23.15,21.65,12.50,99.90,1102549,26,20009,-82
2025-09-08 06:05:50,23.77,22.17,12.50,99.90,1112932,26,20027,-83
2025-09-08 06:06:20,23.20,21.67,12.50,99.90,1110515,26,20003,-83
2025-09-08 06:06:51,23.50,21.90,12.60,99.90,1102120,26,20011,-83
2025-09-08 06:07:22,25.02,23.23,12.60,99.90,1103452,26,20001,-84
2025-09-08 06:07:52,23.30,21.80,12.60,99.90,1106469,26,19996,-83
2025-09-08 06:08:23,23.00,21.50,12.60,99.90,1100055,26,20602,-83
2025-09-08 06:08:54,23.17,21.67,12.60,99.90,1103454,26,20611,-83
2025-09-08 06:09:24,22.40,20.95,12.60,99.90,1098772,26,20013,-83
2025-09-08 06:09:55,23.17,21.55,12.50,99.90,1104022,26,20607,-83
2025-09-08 06:10:25,22.20,20.77,12.50,99.90,1106032,26,20424,-83
2025-09-08 06:10:56,23.58,21.80,12.60,99.90,1106094,26,19996,-84
2025-09-08 06:11:27,22.95,21.45,12.60,99.90,1103553,26,20432,-83
2025-09-08 06:11:57,22.70,21.20,12.60,99.90,1101113,26,20004,-84
2025-09-08 06:12:28,23.55,21.85,12.60,99.90,1103490,26,20324,-83
2025-09-08 06:12:58,22.50,21.00,12.60,99.90,1100390,26,20070,-83
2025-09-08 06:13:29,22.63,21.13,12.60,99.90,1104496,26,20046,-84
2025-09-08 06:14:00,22.83,21.33,12.60,99.90,1106559,26,20036,-84
2025-09-08 06:14:30,22.70,21.10,12.70,99.90,1099006,26,19997,-84
2025-09-08 06:15:01,22.33,20.77,12.70,99.90,1105945,26,20466,-84
2025-09-08 06:15:32,23.20,21.60,12.80,99.90,1098907,26,20429,-84
2025-09-08 06:16:05,22.60,20.90,12.80,99.90,1103104,26,20415,-83
2025-09-08 06:16:36,23.65,22.05,12.90,99.90,1099618,26,20001,-83
2025-09-08 06:17:07,22.58,21.08,12.90,99.90,1103872,26,20019,-82
2025-09-08 06:17:37,22.38,20.80,12.80,99.90,1106104,26,20004,-84
2025-09-08 06:18:08,21.90,20.40,12.80,99.90,1106267,26,20004,-84
2025-09-08 06:18:38,20.92,19.52,12.80,99.90,1105525,26,20067,-83
2025-09-08 06:19:09,22.35,20.77,12.80,99.90,1108454,26,19996,-83
2025-09-08 06:19:40,20.98,19.58,12.80,99.90,1108173,26,20012,-83
2025-09-08 06:20:10,21.00,19.60,12.80,99.90,1108639,26,20003,-83
2025-09-08 06:20:41,21.48,20.08,12.70,99.90,1108945,26,20018,-84
2025-09-08 06:21:12,23.08,21.38,12.80,99.90,1108131,26,20000,-83
2025-09-08 06:21:42,21.77,20.38,12.80,99.90,1107665,26,20412,-84
2025-09-08 06:22:13,21.42,19.92,12.80,99.90,1108495,26,20004,-83
2025-09-08 06:22:43,21.23,19.83,12.90,99.90,1101015,26,20001,-83
2025-09-08 06:23:14,22.55,20.95,12.90,99.90,1107249,26,20000,-83
2025-09-08 06:23:45,20.98,19.58,12.90,99.90,1108623,26,19996,-83
2025-09-08 06:24:15,21.75,20.33,12.90,99.90,1102504,26,20000,-83
2025-09-08 06:24:46,22.42,20.92,12.90,99.90,1098455,26,20012,-83
2025-09-08 06:25:17,22.45,20.75,13.00,99.90,1090447,26,19997,-84
2025-09-08 06:25:48,21.52,20.13,13.00,99.90,1098530,26,20001,-83
2025-09-08 06:26:18,22.33,20.83,13.00,99.90,1090856,26,20056,-83
2025-09-08 06:26:49,21.85,20.45,13.00,99.90,1099050,26,20020,-83
2025-09-08 06:27:19,21.55,20.15,13.10,99.90,1096914,26,20009,-84
2025-09-08 06:27:50,19.58,18.38,13.10,99.90,1101808,26,20027,-83
2025-09-08 06:28:21,20.80,19.42,13.10,99.90,1100687,26,20012,-83
2025-09-08 06:28:51,21.30,19.90,13.10,99.90,1106267,26,20078,-83
2025-09-08 06:29:22,21.42,19.90,13.10,99.90,1107893,26,20004,-84
2025-09-08 06:29:52,20.92,19.52,13.10,99.90,1093103,27,20042,-83
2025-09-08 06:30:23,21.70,20.20,13.10,99.90,1091621,27,20624,-83
2025-09-08 06:30:54,20.63,19.27,13.20,99.90,1093526,27,19997,-82
2025-09-08 06:31:25,21.08,19.63,13.20,99.90,1099893,26,20360,-84
2025-09-08 06:31:55,20.77,19.38,13.20,99.90,1115396,26,20048,-84
2025-09-08 06:32:26,21.13,19.73,13.20,99.90,1107808,26,20008,-84
2025-09-08 06:32:56,20.15,18.80,13.30,99.90,1101364,26,20005,-83
2025-09-08 06:33:27,19.90,18.60,13.30,99.90,1100829,26,20009,-83
2025-09-08 06:33:58,20.15,18.65,13.30,99.90,1101315,26,20012,-84
2025-09-08 06:34:28,19.73,18.42,13.40,99.90,1102850,26,20222,-83
2025-09-08 06:34:59,20.17,18.77,13.40,99.90,1106945,26,19996,-81
2025-09-08 06:35:29,19.80,18.50,13.50,99.90,1106249,26,20414,-83
2025-09-08 06:36:00,19.90,18.50,13.50,99.90,1106091,26,20063,-83
2025-09-08 06:36:31,19.70,18.40,13.50,99.90,1103194,26,20000,-83
2025-09-08 06:37:01,18.77,17.58,13.50,99.90,1102789,26,19996,-83
2025-09-08 06:37:32,19.48,18.10,13.50,99.90,1102042,26,20366,-82
2025-09-08 06:38:02,18.60,17.40,13.60,99.90,1104238,26,20031,-83
2025-09-08 06:38:33,18.80,17.50,13.50,99.90,1103463,26,20280,-84
2025-09-08 06:39:04,18.80,17.60,13.50,99.90,1106102,26,20089,-83
2025-09-08 06:39:34,19.40,18.10,13.60,99.90,1103181,26,20615,-83
2025-09-08 06:40:05,19.10,17.80,13.60,99.90,1095781,26,20384,-84
2025-09-08 06:40:36,17.88,16.77,13.60,99.90,1098029,26,20067,-82
2025-09-08 06:41:06,18.45,17.25,13.60,99.90,1098863,26,20619,-83
2025-09-08 06:41:37,17.98,16.77,13.60,99.90,1108357,26,20424,-84
2025-09-08 06:42:07,18.52,17.33,13.60,99.90,1114874,26,20629,-83
2025-09-08 06:42:38,18.85,17.58,13.60,99.90,1116176,26,20000,-83
2025-09-08 06:43:09,18.80,17.60,13.60,99.90,1114477,26,20007,-84
2025-09-08 06:43:40,18.60,17.20,13.60,99.90,1108148,26,20456,-84
2025-09-08 06:44:10,18.38,17.17,13.70,99.90,1094347,27,20001,-83
2025-09-08 06:44:41,17.98,16.77,13.80,99.90,1086747,27,20899,-83
2025-09-08 06:45:11,19.23,17.85,13.90,99.90,1091805,26,20002,-84
2025-09-08 06:45:42,18.23,17.02,14.00,99.90,1092640,26,20049,-84
2025-09-08 06:46:13,18.27,17.00,13.90,99.90,1094471,27,19993,-84
2025-09-08 06:46:43,18.13,16.92,13.90,99.90,1092599,26,20873,-83
2025-09-08 06:47:14,17.83,16.63,13.90,99.90,1094319,26,20117,-84
2025-09-08 06:47:45,18.80,17.35,13.90,99.90,1094138,26,20014,-83
2025-09-08 06:48:15,18.17,16.88,13.90,99.90,1099048,26,20007,-83
2025-09-08 06:48:46,17.65,16.50,13.90,99.90,1101342,26,19993,-83
2025-09-08 06:49:17,17.50,16.30,14.00,99.90,1101581,26,20130,-83
2025-09-08 06:49:47,17.67,16.48,14.10,99.90,1107972,26,20494,-82
2025-09-08 06:50:20,17.70,16.60,14.10,99.90,1101376,26,20471,-83
2025-09-08 06:50:50,18.08,16.88,14.10,99.90,1099257,26,20821,-83
2025-09-08 06:51:23,17.77,16.67,14.20,99.90,1107531,26,20044,-84
2025-09-08 06:51:54,17.92,16.73,14.30,99.90,1108571,26,20474,-82
2025-09-08 06:52:25,17.20,16.10,14.30,99.90,1108365,26,20059,-84
2025-09-08 06:52:55,18.38,17.10,14.40,99.90,1107976,26,20004,-84
2025-09-08 06:53:26,17.00,15.90,14.40,99.90,1108659,26,20435,-83
2025-09-08 06:53:57,17.98,16.77,14.50,99.90,1108325,26,20468,-83
2025-09-08 06:54:27,17.52,16.42,14.50,99.90,1107738,26,20434,-84
2025-09-08 06:54:58,18.05,16.52,14.60,99.90,1108989,26,20010,-83
2025-09-08 06:55:29,17.70,16.60,14.70,99.90,1108636,26,20015,-85
2025-09-08 06:55:59,17.15,16.05,14.70,99.90,1108664,26,20012,-83
2025-09-08 06:56:30,17.40,16.30,14.70,99.90,1108836,26,20452,-83
2025-09-08 06:57:00,17.63,16.17,14.60,99.90,1108276,26,20636,-83
2025-09-08 06:57:31,17.63,16.52,14.60,99.90,1107094,26,20069,-82
2025-09-08 06:58:02,17.00,15.90,14.70,99.90,1107408,26,19996,-82
2025-09-08 06:58:32,24.15,16.90,14.90,99.90,1108550,26,20008,-82
2025-09-08 06:59:03,17.00,15.90,14.90,99.90,1107989,26,20033,-84
2025-09-08 06:59:34,16.77,15.77,14.80,99.90,1109262,26,20014,-83
2025-09-08 07:00:05,17.90,16.70,14.90,99.90,1108380,26,20014,-84
2025-09-08 07:00:36,16.48,15.48,14.80,99.90,1106913,26,19996,-83
2025-09-08 07:01:06,17.65,16.45,14.90,99.90,1106659,26,19996,-82
2025-09-08 07:01:37,17.02,15.98,15.00,99.90,1102797,26,20012,-83
2025-09-08 07:02:08,17.90,16.58,15.20,99.90,1100628,26,20012,-84
2025-09-08 07:02:38,17.17,16.08,15.30,99.90,1100393,26,20071,-83
2025-09-08 07:03:11,17.58,16.40,15.40,99.90,1100436,26,20013,-83
2025-09-08 07:03:42,17.08,15.98,15.50,99.90,1101677,26,20001,-84
2025-09-08 07:04:13,17.70,16.60,15.60,99.90,1107151,26,20011,-83
2025-09-08 07:04:44,17.40,16.30,15.70,99.90,1106004,26,20615,-84
2025-09-08 07:05:14,17.42,16.33,15.80,99.90,1101096,26,20374,-83
2025-09-08 07:05:45,16.75,15.75,15.80,99.90,1103301,26,20001,-82
2025-09-08 07:06:16,17.63,16.42,15.90,99.90,1107464,26,20001,-84
2025-09-08 07:06:46,16.65,15.65,16.00,99.90,1100648,26,20013,-83
2025-09-08 07:07:17,17.80,16.60,16.10,99.90,1102884,26,20098,-83
2025-09-08 07:07:48,16.85,15.75,16.20,99.90,1102945,26,19996,-84
2025-09-08 07:08:18,17.67,16.45,16.30,99.90,1105098,26,20480,-86
2025-09-08 07:08:49,17.13,16.02,16.30,99.90,1096321,26,20019,-83
2025-09-08 07:09:20,17.20,16.10,16.10,99.90,1100227,26,20001,-84
2025-09-08 07:09:50,16.20,15.20,16.00,99.90,1100568,26,20447,-86
2025-09-08 07:10:21,17.60,16.50,16.00,99.90,1102572,26,20112,-85
2025-09-08 07:10:52,17.38,16.17,16.10,99.90,1103522,26,19997,-84
2025-09-08 07:11:22,16.90,15.80,16.20,99.90,1098885,26,20596,-84
2025-09-08 07:11:53,16.50,15.50,16.30,99.90,1100927,26,20000,-84
2025-09-08 07:12:23,16.88,15.80,16.40,99.90,1092542,26,19998,-83
2025-09-08 07:12:54,17.42,16.33,16.50,99.90,1096430,26,20019,-85
2025-09-08 07:13:25,17.60,16.40,16.40,99.90,1094181,26,20315,-83
2025-09-08 07:13:55,17.40,16.30,16.40,99.90,1096660,26,20264,-82
2025-09-08 07:14:26,17.30,16.20,16.50,99.90,1097885,26,20021,-84
2025-09-08 07:14:56,17.50,16.40,16.60,99.90,1106442,26,20382,-85
2025-09-08 07:15:27,17.35,16.25,16.70,99.90,1100337,26,20442,-86
2025-09-08 07:15:58,17.98,16.67,16.80,99.90,1101730,26,20004,-86
2025-09-08 07:16:28,16.30,15.30,16.90,99.90,1100401,26,20035,-83
2025-09-08 07:16:59,17.17,16.08,16.90,99.90,1102661,26,20016,-86
2025-09-08 07:17:29,17.35,16.25,17.00,99.90,1105352,26,20045,-85
2025-09-08 07:18:00,25.65,15.85,17.00,99.90,1103181,26,20424,-85
2025-09-08 07:18:31,17.10,16.00,17.00,99.90,1106786,26,20715,-83
2025-09-08 07:19:01,16.65,15.65,17.10,99.90,1107989,26,20454,-85
2025-09-08 07:19:32,16.42,15.43,17.10,99.90,1107306,26,20049,-85
2025-09-08 07:20:03,17.42,16.33,17.20,99.90,1108370,26,20000,-83
2025-09-08 07:20:33,17.08,16.00,17.20,99.90,1107824,26,20267,-85
2025-09-08 07:21:04,18.02,16.63,17.10,99.90,1107552,26,20016,-85
2025-09-08 07:21:35,16.65,15.65,17.10,99.90,1101258,26,20009,-83
2025-09-08 07:22:06,16.55,15.55,17.10,99.90,1108389,26,20019,-83
2025-09-08 07:22:37,17.10,16.00,17.10,99.90,1101206,26,20001,-85
2025-09-08 07:23:07,17.60,16.40,16.90,99.90,1100782,26,19997,-85
2025-09-08 07:23:38,16.55,15.55,16.80,99.90,1093518,26,20453,-87
2025-09-08 07:24:09,17.60,16.40,16.80,99.90,1097872,26,20418,-84
2025-09-08 07:24:39,17.60,16.40,16.70,99.90,1099888,26,20045,-83
2025-09-08 07:25:10,16.75,15.65,16.80,99.90,1105953,26,20018,-84
2025-09-08 07:25:40,17.63,16.40,16.80,99.90,1106170,26,20025,-84
2025-09-08 07:26:11,16.80,15.80,16.80,99.90,1104945,26,20544,-83
2025-09-08 07:26:42,18.25,17.02,16.60,99.90,1105852,26,20077,-84
2025-09-08 07:27:13,17.20,16.10,16.60,99.90,1103747,26,20015,-84
2025-09-08 07:27:44,17.17,16.08,16.70,99.90,1099416,26,20461,-83
2025-09-08 07:28:14,17.10,16.00,16.80,99.90,1106295,26,20013,-85
2025-09-08 07:28:45,17.90,16.65,16.90,99.90,1099557,26,20250,-84
2025-09-08 07:29:16,17.52,16.42,17.10,99.90,1105895,26,20000,-83
2025-09-08 07:29:46,17.20,16.10,17.10,99.90,1105895,26,20359,-86
2025-09-08 07:30:17,17.35,16.25,17.20,99.90,1102743,26,20263,-83
2025-09-08 07:30:47,17.13,16.02,17.20,99.90,1105375,26,20034,-84
2025-09-08 07:31:18,18.00,16.80,17.10,99.90,1103179,26,20576,-86
2025-09-08 07:31:49,17.45,16.35,17.20,99.90,1098720,26,20024,-81
2025-09-08 07:32:19,17.70,16.50,17.20,99.90,1105188,26,20371,-84
2025-09-08 07:32:50,17.67,16.55,17.20,99.90,1105841,26,20514,-84
2025-09-08 07:33:21,18.52,17.10,17.30,99.90,1101212,26,20301,-83
2025-09-08 07:33:51,18.23,16.98,17.40,99.90,1112800,26,20067,-84
2025-09-08 07:34:22,18.23,16.75,17.50,99.90,1098982,26,20012,-83
2025-09-08 07:34:53,17.50,16.40,17.50,99.90,1102853,26,20000,-84
2025-09-08 07:35:24,17.77,16.63,17.60,99.90,1095464,26,20040,-83
2025-09-08 07:35:54,17.63,16.52,17.50,99.90,1098871,26,20452,-83
2025-09-08 07:36:25,17.52,16.33,17.60,99.90,1102715,26,20327,-83
2025-09-08 07:36:55,17.85,16.73,17.60,99.90,1099325,26,20023,-84
2025-09-08 07:37:26,16.45,15.45,17.70,99.90,1099036,26,20321,-85
2025-09-08 07:37:57,17.08,15.98,17.70,99.90,1099913,26,20030,-84
2025-09-08 07:38:27,17.08,15.98,17.80,99.90,1112489,26,20338,-83
2025-09-08 07:38:58,16.98,15.88,17.80,99.90,1105359,26,20000,-84
2025-09-08 07:39:28,17.27,16.17,17.80,99.90,1107303,26,19996,-85
2025-09-08 07:39:59,17.45,16.35,17.70,99.90,1106988,26,20016,-85
2025-09-08 07:40:30,17.60,16.50,17.70,99.90,1108273,26,20286,-86
2025-09-08 07:41:01,17.67,16.58,17.70,99.90,1108826,26,20075,-83
2025-09-08 07:41:31,17.10,16.00,17.70,99.90,1107992,26,20452,-85
2025-09-08 07:42:02,17.90,16.63,17.70,99.90,1107817,26,20004,-86
2025-09-08 07:42:33,18.00,16.80,17.70,99.90,1108000,26,20001,-82
2025-09-08 07:43:03,17.58,16.25,17.70,99.90,1107454,26,20066,-83
2025-09-08 07:43:34,18.77,17.30,17.70,99.90,1099391,26,20041,-83
2025-09-08 07:44:05,17.33,16.02,17.70,99.90,1101257,26,20033,-85
2025-09-08 07:44:35,17.38,16.27,17.60,99.90,1100811,26,20057,-83
2025-09-08 07:45:06,17.60,16.50,17.60,99.90,1108048,26,20043,-84
2025-09-08 07:45:36,17.27,16.17,17.60,99.90,1107879,26,20926,-84
2025-09-08 07:46:09,17.35,16.25,17.60,99.90,1107995,26,20065,-83
2025-09-08 07:46:40,16.63,15.38,17.60,99.90,1108683,26,20016,-84
2025-09-08 07:47:10,17.30,16.20,17.60,99.90,1107751,26,20040,-85
2025-09-08 07:47:41,17.75,16.60,17.70,99.90,1108320,26,20320,-86
2025-09-08 07:48:12,16.35,15.30,17.70,99.90,1107458,26,20032,-85
2025-09-08 07:48:42,17.20,16.10,17.70,99.90,1108199,26,20363,-85
2025-09-08 07:49:13,16.02,15.02,17.70,99.90,1108323,26,20957,-84
2025-09-08 07:49:44,16.60,15.60,17.80,99.90,1108754,26,20007,-84
2025-09-08 07:50:14,16.75,15.70,17.80,99.90,1107553,26,20004,-83
2025-09-08 07:50:45,16.45,15.38,17.80,99.90,1108313,26,20000,-85
2025-09-08 07:51:16,17.48,16.38,17.80,99.90,1103086,26,20072,-83
2025-09-08 07:51:47,16.88,15.77,17.70,99.90,1109262,26,20950,-86
2025-09-08 07:52:18,44.47,15.70,17.70,99.90,1107942,26,20045,-84
2025-09-08 07:52:48,17.40,16.30,17.70,99.90,1108458,26,20056,-85
2025-09-08 07:53:19,18.88,17.40,17.70,99.90,1109563,26,20739,-84
2025-09-08 07:53:50,18.20,17.00,17.60,99.90,1106766,26,20010,-84
2025-09-08 07:54:20,17.63,16.52,17.60,99.90,1109621,26,20032,-85
2025-09-08 07:54:51,17.80,16.70,17.60,99.90,1107604,26,20760,-84
2025-09-08 07:55:22,19.58,16.42,17.60,99.90,1107834,26,20076,-84
2025-09-08 07:55:52,17.73,16.52,17.50,99.90,1109155,26,20036,-86
2025-09-08 07:56:23,18.65,17.25,17.50,99.90,1109338,26,20671,-85
2025-09-08 07:56:54,17.60,16.50,17.50,99.90,1107889,26,20110,-83
2025-09-08 07:57:24,18.27,17.08,17.40,99.90,1107602,26,20003,-83
2025-09-08 07:57:55,17.85,16.75,17.40,99.90,1101639,26,20005,-84
2025-09-08 07:58:25,17.40,16.30,17.30,99.90,1102674,26,20012,-83
2025-09-08 07:58:56,17.65,16.55,17.20,99.90,1101071,26,20077,-86
2025-09-08 07:59:27,17.70,16.60,17.20,99.90,1109324,26,20004,-84
2025-09-08 07:59:59,18.33,16.98,17.20,99.90,1107586,26,20004,-84
2025-09-08 08:00:29,18.13,16.92,17.20,99.90,1108200,26,20000,-83
2025-09-08 08:01:00,18.25,17.08,17.20,99.90,1109352,26,20000,-84
2025-09-08 08:01:31,18.10,16.95,17.10,99.90,1105218,26,20011,-83
2025-09-08 08:02:01,17.80,16.70,17.10,99.90,1103222,26,20015,-85
2025-09-08 08:02:32,17.45,16.35,17.10,99.90,1095655,26,20380,-85
2025-09-08 08:03:03,18.42,17.23,17.10,99.90,1093174,26,20372,-88
2025-09-08 08:03:33,17.13,16.05,17.10,99.90,1096789,26,19997,-86
2025-09-08 08:04:04,18.42,17.13,17.00,99.90,1098776,26,20380,-84
2025-09-08 08:04:35,17.52,16.33,17.00,99.90,1100159,26,20221,-87
2025-09-08 08:05:05,17.23,16.13,17.10,99.90,1106299,26,20102,-84
2025-09-08 08:05:36,17.63,16.50,17.10,99.90,1102581,26,20008,-86
2025-09-08 08:06:07,17.20,16.10,17.10,99.90,1104416,26,20333,-85
2025-09-08 08:06:38,17.15,16.05,17.10,99.90,1093470,26,20441,-83
2025-09-08 08:07:08,17.60,16.50,17.20,99.90,1092269,27,20020,-85
2025-09-08 08:07:39,17.08,15.98,17.20,99.90,1092167,26,20045,-83
2025-09-08 08:08:10,17.20,16.10,17.30,99.90,1095567,26,20460,-83
2025-09-08 08:08:40,17.60,16.40,17.40,99.90,1102580,26,20016,-83
2025-09-08 08:09:11,17.50,16.40,17.40,99.90,1102515,26,20425,-82
2025-09-08 08:09:41,16.60,15.55,17.40,99.90,1105511,26,20346,-82
2025-09-08 08:10:12,16.60,15.60,17.50,99.90,1098688,26,20518,-81
2025-09-08 08:10:43,16.58,15.57,17.50,99.90,1098785,26,19997,-80
2025-09-08 08:11:14,17.10,16.00,17.60,99.90,1105929,26,20008,-82
2025-09-08 08:11:44,18.02,16.83,17.60,99.90,1105343,26,20051,-85
2025-09-08 08:12:15,17.25,16.15,17.60,99.90,1100279,26,20004,-82
2025-09-08 08:12:46,17.55,16.35,17.60,99.90,1106732,26,19996,-83
2025-09-08 08:13:16,17.58,16.38,17.70,99.90,1106271,26,20499,-82
2025-09-08 08:13:47,18.50,17.20,17.70,99.90,1103686,26,20000,-82
2025-09-08 08:14:18,16.50,15.50,17.80,99.90,1105088,26,19996,-79
2025-09-08 08:14:48,17.38,16.27,17.80,99.90,1106882,26,20410,-82
2025-09-08 08:15:19,17.60,16.50,17.90,99.90,1102580,26,20135,-80
2025-09-08 08:15:49,17.20,16.10,17.80,99.90,1095236,26,20016,-82
2025-09-08 08:16:20,17.73,16.48,17.90,99.90,1096377,26,20001,-81
2025-09-08 08:16:51,17.52,16.05,17.90,99.90,1096255,26,20012,-82
2025-09-08 08:17:22,17.30,16.20,17.80,99.90,1099615,26,20019,-83
2025-09-08 08:17:53,17.00,15.90,17.90,99.90,1106050,26,20560,-79
2025-09-08 08:18:23,16.35,15.35,17.90,99.90,1103580,26,20015,-82
2025-09-08 08:18:54,17.20,16.10,17.80,99.90,1103247,26,20661,-80
2025-09-08 08:19:24,16.15,15.15,17.90,99.90,1106291,26,20857,-81
2025-09-08 08:19:55,17.63,16.13,17.90,99.90,1103258,26,20352,-84
2025-09-08 08:20:26,17.52,16.20,17.90,99.90,1103711,26,20441,-81
2025-09-08 08:20:56,17.30,16.20,17.80,99.90,1106044,26,20305,-83
2025-09-08 08:21:27,18.40,17.17,17.90,99.90,1103568,26,19997,-83
2025-09-08 08:21:58,17.83,16.55,17.90,99.90,1096489,26,19993,-82
2025-09-08 08:22:28,16.98,15.88,17.90,99.90,1098617,26,20051,-81
2025-09-08 08:22:59,17.83,16.63,17.90,99.90,1099216,26,19997,-82
2025-09-08 08:23:30,17.65,16.48,17.90,99.90,1098845,26,20327,-83
2025-09-08 08:24:00,17.52,16.33,18.00,99.90,1099025,26,20375,-82
2025-09-08 08:24:31,17.63,16.52,18.00,99.90,1094598,26,20049,-86
2025-09-08 08:25:04,17.17,16.08,18.10,99.90,1091591,27,20022,-82
2025-09-08 08:25:34,17.73,16.60,18.10,99.90,1096179,26,20001,-82
2025-09-08 08:26:05,17.98,16.77,18.20,99.90,1103207,26,20000,-82
2025-09-08 08:26:36,17.55,16.45,18.20,99.90,1102233,26,20252,-82
2025-09-08 08:27:06,17.77,16.67,18.20,99.90,1098504,26,20021,-82
2025-09-08 08:27:37,17.85,16.65,18.30,99.90,1096259,26,20013,-82
2025-09-08 08:28:07,17.10,16.00,18.30,99.90,1101085,26,20488,-83
2025-09-08 08:28:39,17.25,16.15,18.30,99.90,1100247,26,20015,-80
2025-09-08 08:29:09,17.65,16.52,18.40,99.90,1100743,26,20135,-84
2025-09-08 08:29:40,17.15,16.05,18.50,99.90,1101744,26,20063,-80
2025-09-08 08:30:10,16.23,15.23,18.50,99.90,1101003,26,19997,-81
2025-09-08 08:30:41,19.13,17.48,18.60,99.90,1100634,26,19997,-81
2025-09-08 08:31:12,16.85,15.77,18.60,99.90,1100469,26,20617,-81
2025-09-08 08:31:42,17.23,16.13,18.60,99.90,1101312,26,19997,-81
2025-09-08 08:32:13,18.23,17.02,18.60,99.90,1100822,26,19992,-80
2025-09-08 08:32:44,18.30,17.00,18.70,99.90,1101533,26,20008,-78
2025-09-08 08:33:14,18.00,16.80,18.80,99.90,1107655,26,20146,-80
2025-09-08 08:33:45,18.08,16.83,18.80,99.90,1106001,26,20000,-79
2025-09-08 08:34:15,17.40,16.30,18.90,99.90,1105801,26,20004,-79
2025-09-08 08:34:46,17.35,16.25,18.80,99.90,1098666,26,20488,-82
2025-09-08 08:35:17,18.25,16.95,18.90,99.90,1098989,26,20478,-81
2025-09-08 08:35:47,18.35,17.00,18.90,99.90,1098757,26,20008,-83
2025-09-08 08:36:18,17.40,16.30,18.90,99.90,1096702,26,20008,-82
2025-09-08 08:36:48,17.63,16.52,18.90,99.90,1105717,26,20018,-83
2025-09-08 08:37:19,17.27,16.17,19.00,99.90,1106524,26,20004,-83
2025-09-08 08:37:50,17.40,15.98,19.00,99.90,1099740,26,20000,-83
2025-09-08 08:38:20,17.67,16.58,19.10,99.90,1106375,26,20060,-80
2025-09-08 08:38:51,17.90,16.50,19.20,99.90,1095725,26,20000,-81
2025-09-08 08:39:21,17.00,15.90,19.30,99.90,1099419,26,19997,-82
2025-09-08 08:39:52,16.95,15.85,19.20,99.90,1095885,26,20012,-83
2025-09-08 08:40:23,17.35,16.20,19.30,99.90,1099539,26,20124,-81
2025-09-08 08:40:54,16.27,15.27,19.30,99.90,1095822,26,20012,-84
2025-09-08 08:41:24,17.60,16.40,19.30,99.90,1101966,26,20662,-81
2025-09-08 08:41:55,16.80,15.80,19.30,99.90,1102274,26,20036,-82
2025-09-08 08:42:26,17.13,15.95,19.40,99.90,1101000,26,20008,-81
2025-09-08 08:42:56,17.70,16.50,19.40,99.90,1105654,26,20015,-82
2025-09-08 08:43:27,17.67,16.58,19.40,99.90,1106134,26,20034,-82
2025-09-08 08:44:15,16.90,15.80,19.40,99.90,1095981,26,20005,-81
2025-09-08 08:44:46,16.85,15.77,19.50,99.90,1093656,26,20017,-82
2025-09-08 08:45:17,17.67,16.48,19.50,99.90,1097410,26,20482,-86
2025-09-08 08:45:47,17.63,15.85,19.60,99.90,1099182,26,20008,-82
2025-09-08 08:46:18,17.42,16.25,19.60,99.90,1105963,26,20046,-82
2025-09-08 08:46:49,17.52,16.23,19.60,99.90,1096423,26,20361,-82
2025-09-08 08:47:19,17.08,15.77,19.60,99.90,1096759,26,20458,-83
2025-09-08 08:47:50,17.08,15.95,19.50,99.90,1103538,26,20259,-81
2025-09-08 08:48:21,16.98,15.88,19.50,99.90,1099320,26,20015,-81
2025-09-08 08:48:51,17.30,16.20,19.60,99.90,1098980,26,20014,-81
2025-09-08 08:49:22,17.83,16.63,19.60,99.90,1100765,26,20050,-79
2025-09-08 08:49:54,18.27,16.55,19.70,99.90,1094768,26,19998,-79
2025-09-08 08:50:24,16.90,15.80,19.60,99.90,1100236,26,20096,-82
2025-09-08 08:50:55,17.25,16.15,19.50,99.90,1094722,26,20028,-81
2025-09-08 08:51:26,17.85,16.55,19.40,99.90,1097301,26,20016,-80
2025-09-08 08:51:56,17.05,15.95,19.40,99.90,1095747,26,20026,-82
2025-09-08 08:52:27,16.95,15.85,19.40,99.90,1099454,26,20179,-81
2025-09-08 08:52:57,17.50,16.40,19.30,99.90,1105806,26,20763,-80
2025-09-08 08:53:28,18.05,16.85,19.40,99.90,1103182,26,20049,-81
2025-09-08 08:53:59,16.98,15.88,19.30,99.90,1103085,26,20008,-80
2025-09-08 08:54:29,17.40,16.30,19.30,99.90,1103178,26,20568,-81
2025-09-08 08:55:00,16.88,15.82,19.20,99.90,1105846,26,20000,-80
2025-09-08 08:55:30,17.27,16.08,19.20,99.90,1103749,26,20429,-81
2025-09-08 08:56:01,17.08,15.98,19.30,99.90,1105897,26,20016,-81
2025-09-08 08:56:32,16.52,15.52,19.10,99.90,1099330,26,20013,-83
2025-09-08 08:57:02,18.35,16.83,19.20,99.90,1084878,27,20357,-81
2025-09-08 08:57:35,16.77,15.68,19.20,99.90,1091741,27,20355,-84
2025-09-08 08:58:06,17.33,16.20,19.30,99.90,1093214,26,20014,-82
2025-09-08 08:58:37,16.92,15.82,19.30,99.90,1090764,26,20009,-82
2025-09-08 08:59:07,17.85,15.82,19.40,99.90,1099397,26,20016,-83
2025-09-08 08:59:38,17.10,16.00,19.40,99.90,1098721,26,20040,-81
2025-09-08 09:00:09,16.42,15.43,19.40,99.90,1098399,26,20427,-82
2025-09-08 09:00:45,16.48,15.48,19.50,99.90,1098051,26,20332,-84
2025-09-08 09:01:15,17.00,15.90,19.60,99.90,1105584,26,20004,-85
2025-09-08 09:01:46,17.50,16.40,19.60,99.90,1106793,26,20507,-82
2025-09-08 09:02:16,17.45,16.35,19.60,99.90,1102699,26,20411,-82
2025-09-08 09:02:47,17.42,16.33,19.60,99.90,1106474,26,20503,-84
2025-09-08 09:03:18,17.58,16.48,19.70,99.90,1102621,26,20050,-82
2025-09-08 09:03:48,17.90,16.70,19.70,99.90,1104547,26,20046,-82
2025-09-08 09:04:19,17.33,16.23,19.80,99.90,1105595,26,20016,-82
2025-09-08 09:04:49,17.13,16.02,19.90,99.90,1098977,26,20013,-82
2025-09-08 09:05:20,17.80,16.45,19.90,99.90,1091536,26,19997,-82
2025-09-08 09:05:51,17.48,16.27,19.90,99.90,1091072,26,20323,-83
2025-09-08 09:06:21,17.30,16.10,20.00,99.90,1095914,26,20000,-83
2025-09-08 09:06:52,16.90,15.80,20.10,99.90,1095722,26,20805,-83
2025-09-08 09:07:23,16.98,15.88,20.10,99.90,1105957,26,20422,-83
2025-09-08 09:07:53,16.58,15.57,20.20,99.90,1106123,26,20049,-82
2025-09-08 09:08:24,17.30,16.20,20.20,99.90,1105798,26,20000,-83
2025-09-08 09:08:54,17.20,16.10,20.20,99.90,1103106,26,19996,-85
2025-09-08 09:09:25,17.05,15.95,20.20,99.90,1106487,26,20355,-84
2025-09-08 09:09:56,17.40,16.30,20.20,99.90,1105552,26,20127,-82
2025-09-08 09:10:26,17.15,16.05,20.20,99.90,1103723,26,20028,-82
2025-09-08 09:10:57,17.50,16.33,20.20,99.90,1105200,26,20019,-83
2025-09-08 09:11:27,18.45,17.13,20.20,99.90,1099209,26,20008,-83
2025-09-08 09:11:58,17.42,16.33,20.20,99.90,1095040,26,20012,-83
2025-09-08 09:12:29,17.08,15.98,20.30,99.90,1096258,26,20009,-84
2025-09-08 09:12:59,17.35,16.25,20.20,99.90,1098254,26,20036,-84
2025-09-08 09:13:30,17.48,16.38,20.20,99.90,1103360,26,20012,-85
2025-09-08 09:14:01,17.50,16.40,20.20,99.90,1105851,26,20012,-83
2025-09-08 09:14:31,17.40,16.30,20.20,99.90,1102822,26,20008,-83
2025-09-08 09:15:02,17.27,16.17,20.20,99.90,1105766,26,20000,-83
2025-09-08 09:15:33,17.95,16.73,20.20,99.90,1102849,26,20484,-82
2025-09-08 09:16:03,17.27,16.17,20.20,99.90,1105577,26,20328,-83
2025-09-08 09:16:34,17.20,16.10,20.10,99.90,1102596,26,20379,-83
2025-09-08 09:17:05,17.15,16.05,20.10,99.90,1102832,26,20011,-82
2025-09-08 09:17:35,16.63,15.63,20.10,99.90,1105768,26,20004,-83
2025-09-08 09:18:06,17.77,16.58,20.00,99.90,1096282,26,20554,-83
2025-09-08 09:18:36,17.17,16.08,20.00,99.90,1092672,26,20071,-81
2025-09-08 09:19:07,16.77,15.75,20.00,99.90,1099033,26,19997,-83
2025-09-08 09:19:38,16.50,15.50,20.00,99.90,1090823,26,20498,-83
2025-09-08 09:20:09,16.08,15.07,20.00,99.90,1099031,26,20008,-82
2025-09-08 09:20:39,16.40,15.40,19.90,99.90,1095014,26,20001,-82
2025-09-08 09:21:10,16.55,15.55,19.80,99.90,1096123,26,20012,-83
2025-09-08 09:21:41,17.10,16.00,19.80,99.90,1102931,26,19996,-81
2025-09-08 09:22:12,17.08,15.98,19.80,99.90,1096330,26,20067,-86
2025-09-08 09:22:43,17.13,16.02,19.70,99.90,1091557,26,20045,-84
2025-09-08 09:23:13,17.77,16.40,19.60,99.90,1091637,27,20590,-84
2025-09-08 09:23:44,17.23,16.13,19.60,99.90,1088560,26,20523,-83
2025-09-08 09:24:14,18.00,16.80,19.40,99.90,1088738,26,20029,-84
2025-09-08 09:24:45,17.90,16.70,19.40,99.90,1099077,26,20023,-84
2025-09-08 09:25:16,17.50,16.40,19.30,99.90,1095494,26,20442,-85
2025-09-08 09:25:46,17.45,16.25,19.20,99.90,1099364,26,20014,-83
2025-09-08 09:26:17,17.95,16.77,19.10,99.90,1105240,26,20378,-83
2025-09-08 09:26:48,17.17,16.08,19.10,99.90,1105989,26,19997,-82
2025-09-08 09:27:18,17.27,16.20,19.10,99.90,1095202,26,20012,-83
2025-09-08 09:27:49,17.20,16.10,19.00,99.90,1098762,26,20001,-82
2025-09-08 09:28:19,17.80,16.70,19.10,99.90,1090759,27,20040,-82
2025-09-08 09:28:50,16.90,15.80,19.10,99.90,1089401,26,20044,-84
2025-09-08 09:29:21,17.20,16.10,19.00,99.90,1098269,26,20007,-83
2025-09-08 09:29:51,17.90,16.70,19.10,99.90,1098500,26,20009,-85
2025-09-08 09:30:22,18.10,16.90,19.10,99.90,1095476,26,20011,-83
2025-09-08 09:30:53,17.23,16.13,19.10,99.90,1098531,26,20430,-82
2025-09-08 09:31:24,16.95,15.88,19.10,99.90,1098923,26,20000,-83
2025-09-08 09:31:54,17.60,16.50,19.10,99.90,1102492,26,20092,-84
2025-09-08 09:32:27,17.75,16.65,19.20,99.90,1106042,26,20070,-82
2025-09-08 09:32:58,18.05,16.85,19.20,99.90,1097998,26,20473,-83
2025-09-08 09:33:29,17.45,16.35,19.20,99.90,1095524,26,20009,-83
2025-09-08 09:33:59,18.02,16.83,19.30,99.90,1085543,27,19998,-83
2025-09-08 09:34:30,17.58,16.48,19.30,99.90,1088809,26,20439,-83
2025-09-08 09:35:00,17.73,16.63,19.30,99.90,1098377,26,19997,-82
2025-09-08 09:35:31,17.58,16.48,19.30,99.90,1098894,26,20004,-82
2025-09-08 09:36:02,17.45,16.35,19.40,99.90,1105417,26,20300,-81
2025-09-08 09:36:33,17.58,16.48,19.40,99.90,1102957,26,20004,-84
2025-09-08 09:37:04,17.67,16.52,19.40,99.90,1106255,26,20074,-82
2025-09-08 09:37:34,18.40,17.10,19.40,99.90,1112753,26,20549,-83
2025-09-08 09:38:08,18.02,16.83,19.40,99.90,1113134,26,20006,-85
2025-09-08 09:38:38,17.45,16.25,19.40,99.90,1109680,26,20295,-82
2025-09-08 09:39:09,17.50,16.40,19.50,99.90,1113083,26,20033,-82
2025-09-08 09:39:40,17.00,15.90,19.50,99.90,1110915,26,20280,-82
2025-09-08 09:40:10,17.42,16.33,19.50,99.90,1112983,26,20438,-81
2025-09-08 09:40:41,17.05,15.93,19.50,99.90,1112811,26,20398,-82
2025-09-08 09:41:12,17.67,16.50,19.60,99.90,1113285,26,20011,-85
2025-09-08 09:41:43,17.00,15.85,19.70,99.90,1106016,26,20483,-84
2025-09-08 09:42:13,17.17,16.08,19.80,99.90,1102670,26,19996,-83
2025-09-08 09:42:44,17.23,16.13,19.80,99.90,1102736,26,20069,-83
2025-09-08 09:43:14,17.48,16.38,19.80,99.90,1098861,26,20008,-81
2025-09-08 09:43:45,17.48,16.20,19.90,99.90,1102159,26,20174,-83
2025-09-08 09:44:16,17.92,16.73,20.00,99.90,1105525,26,20324,-85
2025-09-08 09:44:46,17.10,16.00,20.10,99.90,1098979,26,20323,-82
2025-09-08 09:45:20,18.02,16.80,20.20,99.90,1099360,26,20004,-82
2025-09-08 09:45:52,16.13,15.13,20.30,99.90,1103238,26,19997,-82
2025-09-08 09:46:22,17.60,16.50,20.40,99.90,1103434,26,20008,-83
2025-09-08 09:46:53,17.38,16.17,20.30,99.90,1109804,26,20011,-81
2025-09-08 09:47:23,17.52,16.42,20.40,99.90,1112435,26,24371,-83
2025-09-08 09:47:54,17.20,16.10,20.40,99.90,1112687,26,20011,-84
2025-09-08 09:48:26,16.25,15.25,20.50,99.90,1110087,26,20003,-85
2025-09-08 09:48:57,16.60,15.60,20.60,99.90,1101948,26,20087,-83
2025-09-08 09:49:27,16.75,15.75,20.60,99.90,1100372,26,20409,-82
2025-09-08 09:50:01,17.00,15.90,20.70,99.90,1105988,26,20000,-85
2025-09-08 09:50:32,17.20,16.00,20.80,99.90,1096994,26,20764,-85
2025-09-08 09:51:03,17.90,16.70,20.80,99.90,1098024,26,20009,-82
2025-09-08 09:51:34,17.92,16.73,20.80,99.90,1090922,26,20001,-87
2025-09-08 09:52:04,17.33,16.23,20.90,99.90,1092945,26,20002,-84
2025-09-08 09:52:35,16.85,15.75,20.90,99.90,1105766,26,20006,-82
2025-09-08 09:53:05,17.33,16.23,21.00,99.90,1106954,26,20000,-83
2025-09-08 09:53:36,17.05,15.95,21.00,99.90,1099444,26,19996,-82
2025-09-08 09:54:07,17.13,16.02,21.10,99.90,1106190,26,20004,-82
2025-09-08 09:54:37,16.95,15.85,21.10,99.90,1103555,26,20000,-80
2025-09-08 09:55:09,17.08,15.98,21.10,99.90,1106407,26,19996,-81
2025-09-08 09:55:39,17.15,16.05,21.20,99.90,1100182,26,20557,-82
2025-09-08 09:56:10,17.25,16.15,21.10,99.90,1106161,26,20012,-83
2025-09-08 09:56:41,17.33,16.17,21.00,99.90,1104792,26,20447,-81
2025-09-08 09:57:11,17.23,16.13,21.00,99.90,1103533,26,20008,-81
2025-09-08 09:57:42,17.75,16.65,20.90,99.90,1096495,26,20000,-82
2025-09-08 09:58:13,18.20,16.90,20.90,99.90,1105560,26,20451,-82
2025-09-08 09:58:44,17.05,15.95,20.80,99.90,1101408,26,20029,-81
2025-09-08 09:59:15,17.33,16.23,20.90,99.90,1105778,26,20007,-82
2025-09-08 09:59:45,17.45,16.35,20.90,99.90,1106414,26,20048,-83
2025-09-08 10:00:16,17.17,16.08,21.00,99.90,1109186,26,20000,-82
2025-09-08 10:00:48,17.55,16.40,21.00,99.90,1103338,26,20083,-83
2025-09-08 10:01:18,17.38,16.27,21.00,99.90,1103905,26,20000,-82
2025-09-08 10:01:49,17.55,16.45,21.10,99.90,1105210,26,20020,-82
2025-09-08 10:02:19,17.70,16.60,21.20,99.90,1103298,26,20402,-82
2025-09-08 10:02:50,17.67,16.55,21.20,99.90,1103348,26,20015,-83
2025-09-08 10:03:21,17.70,16.50,21.20,99.90,1098353,26,20491,-82
2025-09-08 10:03:51,17.02,15.93,21.00,99.90,1102047,26,20633,-85
2025-09-08 10:04:22,16.65,15.63,21.10,99.90,1106151,26,20024,-82
2025-09-08 10:04:53,17.52,16.33,21.20,99.90,1103747,26,20027,-80
2025-09-08 10:05:23,16.70,15.70,21.20,99.90,1113126,26,20071,-82
2025-09-08 10:05:54,19.13,16.48,21.20,99.90,1103159,26,20040,-81
2025-09-08 10:06:25,17.23,16.13,21.30,99.90,1102175,26,20538,-83
2025-09-08 10:06:56,17.55,16.45,21.30,99.90,1103640,26,20492,-81
2025-09-08 10:07:26,17.10,16.00,21.40,99.90,1106055,26,20034,-82
2025-09-08 10:07:57,16.40,15.40,21.40,99.90,1106080,26,20000,-82
2025-09-08 10:08:28,16.98,15.88,21.40,99.90,1104737,26,20425,-82
2025-09-08 10:08:58,17.30,16.20,21.40,99.90,1102885,26,20467,-83
2025-09-08 10:09:31,17.05,15.95,21.30,99.90,1098807,26,20385,-83
2025-09-08 10:10:02,17.27,16.17,21.30,99.90,1098652,26,20012,-81
2025-09-08 10:10:33,16.98,15.88,21.40,99.90,1098881,26,20056,-83
2025-09-08 10:11:04,16.95,15.85,21.50,99.90,1099379,26,20432,-82
2025-09-08 10:11:35,16.98,15.88,21.50,99.90,1103828,26,20000,-82
2025-09-08 10:12:06,17.58,16.20,21.60,99.90,1102682,26,19996,-83
2025-09-08 10:12:36,17.42,16.33,21.60,99.90,1106601,26,20036,-82
2025-09-08 10:13:07,17.05,15.95,21.70,99.90,1101896,26,20466,-83
2025-09-08 10:13:38,17.25,16.00,21.70,99.90,1102358,26,20008,-84
2025-09-08 10:14:08,16.85,15.80,21.70,99.90,1104977,26,20562,-83
2025-09-08 10:14:39,16.52,15.52,21.80,99.90,1095161,26,20561,-83
2025-09-08 10:15:09,17.40,16.30,21.80,99.90,1108863,26,19996,-83
2025-09-08 10:15:40,16.95,15.85,22.00,99.90,1106179,26,20473,-83
2025-09-08 10:16:11,16.80,15.75,22.20,99.90,1102535,26,20004,-85
2025-09-08 10:16:41,17.48,16.27,22.40,99.90,1105746,26,20012,-83
2025-09-08 10:17:12,17.05,15.95,22.50,99.90,1103248,26,20009,-83
2025-09-08 10:17:43,17.00,15.90,22.70,99.90,1103896,26,20005,-84
2025-09-08 10:18:14,17.27,16.17,22.70,99.90,1102926,26,20487,-83
2025-09-08 10:18:44,16.83,15.73,22.80,99.90,1103401,26,20115,-83
2025-09-08 10:19:15,16.90,15.75,22.90,99.90,1103336,26,20016,-81
2025-09-08 10:19:46,16.92,15.82,23.00,99.90,1100835,26,20016,-82
2025-09-08 10:20:19,17.23,16.13,23.10,99.90,1106403,26,20019,-82
2025-09-08 10:20:49,17.13,16.02,23.00,99.90,1104037,26,20009,-82
2025-09-08 10:21:20,17.27,16.17,23.00,99.90,1102657,26,20467,-82
2025-09-08 10:21:50,16.85,15.75,23.10,99.90,1106399,26,20000,-85
2025-09-08 10:22:21,17.20,16.10,23.20,99.90,1098594,26,20051,-81
2025-09-08 10:22:52,17.42,16.33,23.30,99.90,1098795,26,20006,-84
2025-09-08 10:23:22,17.10,16.00,23.40,99.90,1101757,26,20361,-84
2025-09-08 10:23:53,16.63,15.60,23.40,99.90,1105462,26,20462,-83
2025-09-08 10:24:24,17.80,16.63,23.40,99.90,1113263,26,20010,-85
2025-09-08 10:24:54,17.70,16.50,23.20,99.90,1104576,26,20004,-83
2025-09-08 10:25:25,17.30,16.20,23.30,99.90,1107743,26,20000,-82
2025-09-08 10:25:55,16.83,15.82,23.20,99.90,1108432,26,20016,-82
2025-09-08 10:26:26,17.13,16.02,23.00,99.90,1101036,26,20001,-82
2025-09-08 10:26:57,17.30,16.10,23.10,99.90,1108388,26,20028,-84
2025-09-08 10:27:27,17.38,16.27,23.30,99.90,1107372,26,20440,-81
2025-09-08 10:27:58,16.92,15.88,23.30,99.90,1099744,26,20048,-83
2025-09-08 10:28:28,16.70,15.70,23.30,99.90,1101461,26,20001,-81
2025-09-08 10:28:59,17.70,16.40,23.20,99.90,1100281,26,20005,-81
2025-09-08 10:29:30,17.25,16.15,23.10,99.90,1099823,26,20001,-82
2025-09-08 10:30:00,17.40,16.30,22.90,99.90,1107984,26,20015,-82
2025-09-08 10:30:31,17.55,16.35,22.80,99.90,1106416,26,20015,-82
2025-09-08 10:31:02,17.05,15.98,22.90,99.90,1106988,26,20451,-83
2025-09-08 10:31:32,17.30,16.20,22.90,99.90,1105100,26,20011,-83
2025-09-08 10:32:03,17.20,16.00,22.90,99.90,1105343,26,20004,-81
2025-09-08 10:32:34,17.15,16.05,23.00,99.90,1107784,26,20061,-82
2025-09-08 10:33:04,17.05,15.95,23.10,99.90,1101309,26,20019,-84
2025-09-08 10:33:35,16.73,15.73,22.90,99.90,1107321,26,20012,-83
2025-09-08 10:34:05,17.05,15.95,22.80,99.90,1108443,26,20008,-81
2025-09-08 10:34:36,17.48,16.38,22.90,99.90,1104317,26,20102,-82
2025-09-08 10:35:07,17.20,16.10,23.00,99.90,1101849,26,20044,-81
2025-09-08 10:35:37,17.60,16.50,23.10,99.90,1104797,26,20061,-82
2025-09-08 10:36:08,17.25,16.15,23.20,99.90,1099332,26,21008,-84
2025-09-08 10:36:39,16.92,15.82,23.10,99.90,1095919,26,20026,-81
2025-09-08 10:37:09,16.80,15.60,23.20,99.90,1106640,26,20000,-82
2025-09-08 10:37:40,17.23,16.13,23.20,99.90,1100733,26,20740,-82
2025-09-08 10:38:11,16.95,15.85,23.20,99.90,1108751,26,20705,-81
2025-09-08 10:38:41,17.33,16.23,23.10,99.90,1108314,26,20004,-81
2025-09-08 10:39:12,17.88,16.63,23.10,99.90,1108478,26,20414,-81
2025-09-08 10:39:43,16.45,15.45,23.00,99.90,1108499,26,20288,-83
2025-09-08 10:40:13,17.25,16.15,22.70,99.90,1107429,26,20018,-84
2025-09-08 10:40:47,17.48,16.38,22.90,99.90,1108263,26,20534,-81
2025-09-08 10:41:17,17.38,16.27,23.00,99.90,1102782,26,20462,-81
2025-09-08 10:41:48,17.50,16.40,22.90,99.90,1106123,26,20031,-85
2025-09-08 10:42:19,17.33,16.20,22.90,99.90,1103123,26,20000,-83
2025-09-08 10:42:49,18.20,16.90,23.00,99.90,1101727,26,20004,-83
2025-09-08 10:43:20,17.30,16.20,23.20,99.90,1102775,26,20059,-82
2025-09-08 10:43:50,17.23,16.13,23.40,99.90,1104591,26,20445,-82
2025-09-08 10:44:21,17.20,16.10,23.30,99.90,1101530,26,20037,-81
2025-09-08 10:44:52,17.02,15.93,23.50,99.90,1102387,26,20079,-81
2025-09-08 10:45:22,16.73,15.73,23.40,99.90,1104446,26,20722,-83
2025-09-08 10:45:53,17.00,15.93,23.20,99.90,1108683,26,20028,-83
2025-09-08 10:46:23,16.95,15.88,22.70,99.90,1105734,26,20015,-81
2025-09-08 10:46:54,16.50,15.50,22.70,99.90,1103350,26,21042,-83
2025-09-08 10:47:25,16.60,15.60,22.70,99.90,1107517,26,20423,-83
2025-09-08 10:47:55,17.15,16.05,22.90,99.90,1095763,26,20109,-82
2025-09-08 10:48:26,16.65,15.57,23.20,99.90,1098426,26,20004,-82
2025-09-08 10:48:57,17.05,15.95,23.20,99.90,1102746,26,19997,-82
2025-09-08 10:49:27,18.50,17.17,23.40,99.90,1107953,26,20125,-83
2025-09-08 10:49:58,17.20,16.10,23.50,99.90,1101560,26,20063,-82
2025-09-08 10:50:28,16.58,15.57,23.70,99.90,1097938,26,20515,-81
2025-09-08 10:50:59,16.88,15.82,23.70,99.90,1100179,26,20000,-88
2025-09-08 10:51:30,17.40,16.30,23.90,99.90,1101070,26,19993,-81
2025-09-08 10:52:00,17.23,16.13,24.00,99.90,1092503,26,20169,-82
2025-09-08 10:52:31,17.65,16.55,24.10,99.90,1093546,27,20013,-82
2025-09-08 10:53:02,17.45,16.15,24.10,99.90,1092773,26,20123,-82
2025-09-08 10:53:32,17.05,15.95,24.00,99.90,1092588,26,20064,-82
2025-09-08 10:54:03,17.40,16.13,23.60,99.90,1101125,26,20060,-83
2025-09-08 10:54:36,16.80,15.75,23.40,99.90,1099697,26,20011,-81
2025-09-08 10:55:07,17.02,15.93,23.50,99.90,1093286,26,20001,-78
2025-09-08 10:55:38,17.15,16.05,23.60,99.90,1093708,27,19998,-84
2025-09-08 10:56:08,16.83,15.73,23.70,99.90,1083352,27,20002,-81
2025-09-08 10:56:39,16.65,15.65,23.80,99.90,1085512,26,20003,-83
2025-09-08 10:57:09,16.27,15.27,23.80,99.90,1094159,26,20005,-81
2025-09-08 10:57:40,17.13,16.02,23.80,99.90,1086448,26,20015,-82
2025-09-08 10:58:11,16.67,15.68,23.80,99.90,1093992,27,20016,-82
2025-09-08 10:58:41,16.92,15.82,23.70,99.90,1085744,27,20112,-82
2025-09-08 10:59:12,16.80,15.70,23.70,99.90,1086486,27,20002,-82
2025-09-08 10:59:43,17.20,16.10,23.70,99.90,1086836,27,20026,-81
2025-09-08 11:00:13,16.80,15.70,23.60,99.90,1085535,27,20012,-80
2025-09-08 11:00:44,16.60,15.52,23.60,99.90,1092682,26,20001,-82
2025-09-08 11:01:14,17.70,16.40,23.60,99.90,1091236,26,20009,-81
2025-09-08 11:01:45,17.00,15.95,23.40,99.90,1092194,26,20024,-82
2025-09-08 11:02:16,17.30,16.20,23.40,99.90,1093894,27,20006,-82
2025-09-08 11:02:46,17.48,16.38,23.30,99.90,1091762,26,20445,-82
2025-09-08 11:03:17,17.50,16.40,23.10,99.90,1093440,26,20751,-81
2025-09-08 11:03:48,17.45,16.35,23.10,99.90,1093196,26,20011,-81
2025-09-08 11:04:18,17.25,16.15,23.30,99.90,1085256,27,20061,-81
2025-09-08 11:04:49,17.20,16.10,23.50,99.90,1081359,27,20002,-83
2025-09-08 11:05:20,17.60,16.50,23.50,99.90,1084053,27,20434,-80
2025-09-08 11:05:50,16.98,15.88,23.50,99.90,1090267,26,19998,-83
2025-09-08 11:06:21,17.05,15.95,23.60,99.90,1095826,26,19997,-82
2025-09-08 11:06:51,16.85,15.77,23.70,99.90,1092376,26,20006,-81
2025-09-08 11:07:22,17.38,16.27,23.70,99.90,1098152,26,20047,-84
2025-09-08 11:07:53,16.70,15.68,23.80,99.90,1093103,26,20013,-84
2025-09-08 11:08:24,17.23,16.13,23.80,99.90,1083485,27,19995,-83
2025-09-08 11:08:55,16.90,15.80,23.60,99.90,1078995,27,20006,-88
2025-09-08 11:09:25,17.45,16.35,23.50,99.90,1087888,27,20002,-82
2025-09-08 11:09:56,18.02,16.80,23.70,99.90,1090779,27,20249,-85
2025-09-08 11:10:26,17.15,16.05,23.80,99.90,1087660,27,20073,-83
2025-09-08 11:10:57,18.00,16.80,23.80,99.90,1079446,27,20050,-84
2025-09-08 11:11:28,18.17,16.88,24.00,99.90,1081659,27,20103,-82
2025-09-08 11:11:58,17.95,16.55,24.10,99.90,1086312,26,20047,-81
2025-09-08 11:12:29,17.92,16.63,24.00,99.90,1091268,26,20001,-82
2025-09-08 11:13:00,18.42,17.10,24.00,99.90,1094250,26,19998,-82
2025-09-08 11:13:30,17.45,16.35,24.00,99.90,1085429,26,19994,-82
2025-09-08 11:14:01,16.40,15.40,23.70,99.90,1096489,26,20007,-82
2025-09-08 11:14:31,17.60,16.50,23.70,99.90,1095716,26,20018,-81
2025-09-08 11:15:03,17.70,16.55,23.70,99.90,1100036,26,20061,-83
2025-09-08 11:15:33,17.50,16.40,23.60,99.90,1095077,26,19997,-81
2025-09-08 11:16:04,17.60,16.50,23.60,99.90,1088510,26,20365,-82
2025-09-08 11:16:35,17.92,16.73,23.60,99.90,1094185,27,20002,-83
2025-09-08 11:17:06,17.20,16.10,23.60,99.90,1091887,26,20005,-80
2025-09-08 11:17:36,17.75,16.55,23.60,99.90,1091085,26,20836,-83
2025-09-08 11:18:07,18.00,16.80,23.40,99.90,1094726,26,20047,-86
2025-09-08 11:18:37,18.00,16.70,23.30,99.90,1100794,26,20348,-83
2025-09-08 11:19:08,17.50,16.40,23.30,99.90,1090866,26,20064,-81
2025-09-08 11:19:39,17.67,16.58,23.30,99.90,1081751,27,19998,-83
2025-09-08 11:20:10,18.00,16.80,23.30,99.90,1087129,27,20018,-81
2025-09-08 11:20:40,17.58,16.38,23.30,99.90,1086582,27,20002,-81
2025-09-08 11:21:11,18.17,16.98,23.40,99.90,1094473,26,20456,-82
2025-09-08 11:21:42,17.95,16.75,23.40,99.90,1099582,26,20987,-80
2025-09-08 11:22:12,18.30,16.98,23.30,99.90,1110308,26,20008,-82
2025-09-08 11:22:43,17.42,16.33,23.30,99.90,1104212,26,20143,-77
2025-09-08 11:23:13,18.45,17.08,23.30,99.90,1105143,26,20012,-80
2025-09-08 11:23:44,17.83,16.63,23.20,99.90,1108272,26,20046,-81
2025-09-08 11:24:15,17.88,16.58,23.10,99.90,1106496,26,19992,-82
2025-09-08 11:24:45,17.63,16.45,23.20,99.90,1105706,26,20006,-81
2025-09-08 11:25:16,17.17,16.08,23.20,99.90,1102481,26,20500,-81
2025-09-08 11:25:46,17.90,16.70,23.20,99.90,1107567,26,20000,-82
2025-09-08 11:26:17,17.90,16.70,23.20,99.90,1108390,26,20107,-82
2025-09-08 11:26:48,16.83,15.73,23.20,99.90,1112739,26,20003,-83
2025-09-08 11:27:18,17.90,16.70,23.20,99.90,1106320,26,20014,-82
2025-09-08 11:27:49,16.80,15.73,23.20,99.90,1107439,26,20324,-84
2025-09-08 11:28:19,17.90,16.60,23.30,99.90,1107891,26,20035,-83
2025-09-08 11:28:50,18.05,16.67,23.30,99.90,1107303,26,20000,-81
2025-09-08 11:29:21,17.08,15.98,23.40,99.90,1096463,26,20024,-81
2025-09-08 11:29:51,16.95,15.85,23.40,99.90,1100496,26,20000,-79
2025-09-08 11:30:22,16.52,15.52,23.50,99.90,1097156,26,20059,-82
2025-09-08 11:30:53,17.35,16.25,23.50,99.90,1100179,26,20416,-81
2025-09-08 11:31:23,16.50,15.50,23.60,99.90,1104649,26,20066,-83
2025-09-08 11:31:54,16.83,15.73,23.70,99.90,1106782,26,20055,-84
2025-09-08 11:32:25,16.92,15.82,23.90,99.90,1108437,26,20000,-82
2025-09-08 11:32:55,16.80,15.70,23.80,99.90,1105577,26,19996,-82
2025-09-08 11:33:26,16.70,15.70,23.90,99.90,1107073,26,20016,-81
2025-09-08 11:33:56,17.00,15.90,23.90,99.90,1106156,26,19992,-82
2025-09-08 11:34:27,16.95,15.85,23.90,99.90,1100431,26,20053,-83
2025-09-08 11:34:58,16.45,15.45,24.00,99.90,1097551,26,20107,-81
2025-09-08 11:35:28,17.10,16.00,24.10,99.90,1100476,26,20506,-81
2025-09-08 11:35:59,17.08,15.98,24.10,99.90,1091493,26,19994,-81
2025-09-08 11:36:30,16.67,15.68,24.10,99.90,1096666,26,20008,-80
2025-09-08 11:37:00,16.65,15.65,24.10,99.90,1100648,26,19996,-80
2025-09-08 11:37:31,17.30,16.20,24.10,99.90,1099846,26,20543,-80
2025-09-08 11:38:02,16.58,15.48,24.00,99.90,1106812,26,20790,-79
2025-09-08 11:38:32,17.42,16.33,24.00,99.90,1100148,26,19997,-81
2025-09-08 11:39:03,17.40,16.30,23.80,99.90,1099301,26,20005,-81
2025-09-08 11:39:34,16.33,15.32,23.80,99.90,1101520,26,20000,-80
2025-09-08 11:40:04,16.45,15.45,23.80,99.90,1098963,26,20116,-82
2025-09-08 11:40:35,17.85,16.25,23.70,99.90,1097838,26,20013,-85
2025-09-08 11:41:06,17.05,15.95,23.70,99.90,1102146,26,20518,-82
2025-09-08 11:41:37,17.30,16.20,23.70,99.90,1105229,26,20054,-82
2025-09-08 11:42:07,16.98,15.88,23.70,99.90,1105510,26,20055,-83
2025-09-08 11:42:38,16.90,15.80,23.80,99.90,1099528,26,20044,-82
2025-09-08 11:43:08,17.92,16.73,23.80,99.90,1105239,26,20529,-84
2025-09-08 11:43:39,17.30,16.20,23.90,99.90,1105450,26,20000,-82
2025-09-08 11:44:10,17.50,16.30,24.00,99.90,1097968,26,20079,-81
2025-09-08 11:44:40,17.38,16.27,24.00,99.90,1099894,26,20011,-82
2025-09-08 11:45:11,17.45,16.35,24.10,99.90,1095805,26,20000,-81
2025-09-08 11:45:41,17.10,16.00,24.10,99.90,1100805,26,20009,-82
2025-09-08 11:46:12,17.15,16.05,24.30,99.90,1102454,26,20040,-82
2025-09-08 11:46:43,17.38,16.27,24.10,99.90,1100182,26,20095,-82
2025-09-08 11:47:13,17.25,16.13,24.10,99.90,1099471,26,19996,-80
2025-09-08 11:47:44,17.52,16.42,24.10,99.90,1092983,26,20009,-82
2025-09-08 11:48:15,18.17,16.88,24.00,99.90,1099490,26,20070,-82
2025-09-08 11:48:46,17.33,16.17,24.10,99.90,1091889,26,20001,-78
2025-09-08 11:49:17,17.00,15.90,24.00,99.90,1092024,26,20505,-82
2025-09-08 11:49:47,17.05,15.95,24.00,99.90,1090903,26,20080,-80
2025-09-08 11:50:19,16.10,15.10,23.90,99.90,1091969,26,20002,-81
2025-09-08 11:50:50,17.92,16.73,23.90,99.90,1097368,26,20403,-81
2025-09-08 11:51:21,17.25,16.15,23.70,99.90,1096792,26,20476,-81
2025-09-08 11:51:52,17.30,16.20,23.70,99.90,1098941,26,20008,-80
2025-09-08 11:52:22,17.65,16.55,23.70,99.90,1100375,26,20700,-83
2025-09-08 11:52:53,17.33,16.23,23.50,99.90,1099377,26,20019,-81
2025-09-08 11:53:23,16.50,15.48,23.40,99.90,1105572,26,20052,-87
2025-09-08 11:53:54,17.30,16.20,23.50,99.90,1113429,26,19999,-83
2025-09-08 11:54:25,17.00,15.90,23.60,99.90,1114423,26,20010,-83
2025-09-08 11:54:55,17.33,16.23,23.70,99.90,1117003,26,20014,-81
2025-09-08 11:55:26,17.58,16.48,23.80,99.90,1117552,26,20372,-84
2025-09-08 11:55:57,16.60,15.60,23.90,99.90,1121266,26,20027,-83
2025-09-08 11:56:27,17.08,15.98,24.00,99.90,1114852,26,20015,-83
2025-09-08 11:56:58,17.27,16.17,24.10,99.90,1109096,26,20001,-80
2025-09-08 11:57:28,17.25,16.15,24.20,99.90,1104486,26,20522,-82
2025-09-08 11:57:59,17.50,16.40,24.20,99.90,1095626,26,20343,-80
2025-09-08 11:58:30,17.55,16.45,24.20,99.90,1097594,26,20316,-81
2025-09-08 11:59:00,17.95,16.55,24.20,99.90,1086998,26,20443,-81
2025-09-08 11:59:31,17.33,16.23,24.20,99.90,1090287,26,20001,-82
2025-09-08 12:00:02,17.05,15.95,24.30,99.90,1098204,26,20454,-82
2025-09-08 12:00:32,17.20,16.10,24.40,99.90,1098791,26,20012,-81
2025-09-08 12:01:03,16.75,15.75,24.40,99.90,1103225,26,20035,-87
2025-09-08 12:01:34,18.15,16.85,24.50,99.90,1120293,26,20046,-82
2025-09-08 12:02:05,17.60,16.50,24.50,99.90,1114173,26,20121,-83
2025-09-08 12:02:36,18.02,16.83,24.40,99.90,1118777,26,20024,-83
2025-09-08 12:03:06,17.05,15.95,24.30,99.90,1113927,26,20000,-82
2025-09-08 12:03:37,19.33,17.17,24.30,99.90,1110640,26,20032,-82
2025-09-08 12:04:07,16.52,15.52,24.20,99.90,1115384,26,20144,-82
2025-09-08 12:04:41,17.33,16.23,24.10,99.90,1112624,26,20047,-80
2025-09-08 12:05:14,16.70,15.60,24.10,99.90,1111933,26,20014,-80
2025-09-08 12:05:45,17.35,16.25,24.10,99.90,1112506,26,20009,-82
2025-09-08 12:06:15,17.33,16.23,24.10,99.90,1113252,26,20486,-82
2025-09-08 12:06:46,17.00,15.90,24.10,99.90,1111797,26,19996,-82
2025-09-08 12:07:17,17.15,16.05,24.20,99.90,1115327,26,20412,-81
2025-09-08 12:07:50,17.10,16.00,24.30,99.90,1119047,26,19998,-83
2025-09-08 12:08:20,17.55,16.45,24.20,99.90,1118091,26,20316,-82
2025-09-08 12:08:51,16.88,15.77,24.20,99.90,1109918,26,20080,-84
2025-09-08 12:09:22,16.45,15.45,24.10,99.90,1113340,26,20022,-83
2025-09-08 12:09:52,17.40,16.30,24.10,99.90,1114040,26,20008,-82
2025-09-08 12:10:23,16.98,15.88,24.10,99.90,1111531,26,20004,-84
2025-09-08 12:10:53,16.95,15.85,24.20,99.90,1114207,26,19991,-82
2025-09-08 12:11:31,17.23,16.13,24.20,99.90,1111765,26,19996,-82
2025-09-08 12:12:01,17.27,16.17,24.30,99.90,1104066,26,20001,-83
2025-09-08 12:12:32,18.20,17.00,24.40,99.90,1105257,26,20014,-81
2025-09-08 12:13:03,18.67,17.15,24.50,99.90,1113871,26,20006,-83
2025-09-08 12:13:33,16.98,15.88,24.40,99.90,1109162,26,19996,-84
2025-09-08 12:14:04,17.25,16.15,24.40,99.90,1116419,26,20007,-84
2025-09-08 12:14:34,17.30,16.20,24.40,99.90,1119826,26,20386,-82
2025-09-08 12:15:05,17.10,16.00,24.30,99.90,1112605,26,20316,-82
2025-09-08 12:15:37,17.40,16.25,24.20,99.90,1108847,26,20013,-82
2025-09-08 12:16:07,16.58,15.48,24.10,99.90,1108063,26,20000,-80
2025-09-08 12:16:38,17.00,15.90,24.20,99.90,1111656,26,20069,-81
2025-09-08 12:17:09,16.55,15.55,24.00,99.90,1110794,26,20004,-81
2025-09-08 12:17:39,17.15,16.05,24.00,99.90,1109860,26,19992,-84
2025-09-08 12:18:10,17.20,16.10,24.00,99.90,1110280,26,20052,-80
2025-09-08 12:18:41,16.60,15.60,24.10,99.90,1109045,26,20007,-82
2025-09-08 12:19:11,16.85,15.65,24.10,99.90,1118440,26,20449,-82
2025-09-08 12:19:42,17.00,15.90,24.20,99.90,1114942,26,19992,-81
2025-09-08 12:20:13,16.45,15.45,24.10,99.90,1119340,26,20000,-81
2025-09-08 12:20:43,17.00,15.90,24.20,99.90,1115141,26,20008,-83
2025-09-08 12:21:14,17.67,16.48,24.20,99.90,1107412,26,20014,-81
2025-09-08 12:21:45,16.33,15.32,24.20,99.90,1111182,26,20007,-82
2025-09-08 12:22:15,16.30,15.30,24.20,99.90,1108568,26,20005,-80
2025-09-08 12:22:46,16.58,15.57,24.20,99.90,1111184,26,20003,-79
2025-09-08 12:23:17,16.90,15.80,24.20,99.90,1112508,26,20006,-81
2025-09-08 12:23:47,17.00,15.90,24.20,99.90,1108834,26,20011,-81
2025-09-08 12:24:18,16.48,15.48,24.10,99.90,1109387,26,20040,-81
2025-09-08 12:24:48,16.95,15.85,23.90,99.90,1108925,26,20010,-81
2025-09-08 12:25:19,16.90,15.80,23.80,99.90,1118456,26,20508,-82
2025-09-08 12:25:50,16.60,15.60,23.80,99.90,1108139,26,20069,-80
2025-09-08 12:26:21,16.88,15.77,23.80,99.90,1104881,26,20588,-81
2025-09-08 12:26:51,17.00,15.90,23.70,99.90,1104393,26,20048,-80
2025-09-08 12:27:22,16.58,15.52,23.60,99.90,1104676,26,20067,-81
2025-09-08 12:27:55,16.33,15.32,23.40,99.90,1116195,26,20034,-82
2025-09-08 12:28:25,17.45,16.35,23.30,99.90,1114023,26,20013,-84
2025-09-08 12:28:56,16.50,15.50,23.30,99.90,1111135,26,20342,-82
2025-09-08 12:29:27,16.52,15.52,23.30,99.90,1110274,26,20003,-82
2025-09-08 12:29:58,16.98,15.90,23.30,99.90,1114166,26,20452,-85
2025-09-08 12:30:28,16.38,15.38,23.30,99.90,1113829,26,20003,-81
2025-09-08 12:30:59,17.00,15.70,23.30,99.90,1115187,26,20050,-87
2025-09-08 12:31:30,16.58,15.52,23.30,99.90,1121239,26,20072,-82
2025-09-08 12:32:00,16.67,15.63,23.30,99.90,1102820,26,20080,-83
2025-09-08 12:32:31,16.98,15.88,23.30,99.90,1111816,26,20739,-84
2025-09-08 12:33:02,17.20,16.00,23.30,99.90,1112923,26,20075,-82
2025-09-08 12:33:32,17.33,16.23,23.40,99.90,1113665,26,20022,-82
2025-09-08 12:34:03,16.77,15.68,23.40,99.90,1114729,26,20375,-84
2025-09-08 12:34:34,16.27,15.27,23.40,99.90,1106071,26,20000,-82
2025-09-08 12:35:04,16.50,15.50,23.40,99.90,1104729,26,20010,-82
2025-09-08 12:35:35,16.25,15.25,23.40,99.90,1105048,26,19996,-83
2025-09-08 12:36:06,17.00,15.90,23.50,99.90,1095293,26,20040,-82
2025-09-08 12:36:36,16.80,15.70,23.40,99.90,1101923,26,20000,-81
2025-09-08 12:37:07,16.80,15.70,23.40,99.90,1105263,26,20493,-81
2025-09-08 12:37:37,22.10,16.10,23.40,99.90,1102173,26,20539,-83
2025-09-08 12:38:08,17.20,16.10,23.30,99.90,1110645,26,20395,-84
2025-09-08 12:38:39,16.25,15.25,23.20,99.90,1105791,26,20020,-83
2025-09-08 12:39:09,16.38,15.38,23.20,99.90,1105692,26,20016,-82
2025-09-08 12:39:40,17.20,16.10,23.20,99.90,1104159,26,20011,-82
2025-09-08 12:40:13,17.15,16.05,23.20,99.90,1097526,26,20011,-80
2025-09-08 12:40:44,17.15,16.05,23.20,99.90,1097597,26,20060,-85
2025-09-08 12:41:14,17.13,16.02,23.20,99.90,1102883,26,20085,-82
2025-09-08 12:41:45,17.77,16.58,23.20,99.90,1102099,26,20109,-83
2025-09-08 12:42:16,18.02,16.83,23.20,99.90,1101252,26,20523,-83
2025-09-08 12:42:46,17.10,16.00,23.20,99.90,1098530,26,20029,-80
2025-09-08 12:43:17,16.52,15.52,23.20,99.90,1097938,26,20023,-84
2025-09-08 12:43:47,17.58,16.38,23.30,99.90,1103546,26,20417,-79
2025-09-08 12:44:21,17.15,16.05,23.20,99.90,1101409,26,20492,-82
2025-09-08 12:44:52,17.25,16.15,23.10,99.90,1099436,26,20304,-83
2025-09-08 12:45:22,17.33,16.23,23.10,99.90,1107034,26,19996,-84
2025-09-08 12:45:53,17.38,16.27,23.00,99.90,1100301,26,20004,-78
2025-09-08 12:46:23,17.90,16.70,22.90,99.90,1098115,26,20016,-83
2025-09-08 12:46:54,17.23,16.13,22.90,99.90,1099021,26,20086,-81
2025-09-08 12:47:25,17.63,16.50,22.80,99.90,1098194,26,20037,-81
2025-09-08 12:47:55,17.25,16.15,22.70,99.90,1099846,26,20452,-82
2025-09-08 12:48:26,17.15,16.05,22.60,99.90,1102258,26,20111,-79
2025-09-08 12:48:57,17.20,16.10,22.50,99.90,1103163,26,20351,-80
2025-09-08 12:49:27,16.63,15.63,22.50,99.90,1113212,26,20051,-81
2025-09-08 12:49:58,17.15,16.00,22.50,99.90,1112372,26,20040,-80
2025-09-08 12:50:29,17.95,16.75,22.50,99.90,1116450,26,20009,-82
2025-09-08 12:51:00,17.10,16.00,22.50,99.90,1103159,26,20489,-79
2025-09-08 12:51:30,17.30,16.20,22.50,99.90,1104853,26,20035,-82
2025-09-08 12:52:01,18.05,16.75,22.50,99.90,1112789,26,20003,-84
2025-09-08 12:52:32,17.23,16.13,22.60,99.90,1105451,26,20004,-81
2025-09-08 12:53:02,16.70,15.60,22.60,99.90,1098898,26,20012,-82
2025-09-08 12:53:33,16.17,15.18,22.60,99.90,1096559,26,20008,-82
2025-09-08 12:54:04,17.05,15.95,22.70,99.90,1101119,26,20021,-81
2025-09-08 12:54:34,16.42,15.43,22.70,99.90,1102109,26,20004,-81
2025-09-08 12:55:05,17.90,16.30,22.60,99.90,1112295,26,20000,-82
2025-09-08 12:55:36,17.33,16.23,22.60,99.90,1099846,26,20036,-82
2025-09-08 12:56:06,17.27,16.08,22.60,99.90,1105345,26,20012,-81
2025-09-08 12:56:37,17.60,16.42,22.60,99.90,1105146,26,20000,-82
2025-09-08 12:57:07,17.13,16.02,22.60,99.90,1094830,26,20126,-82
2025-09-08 12:57:38,17.30,16.20,22.50,99.90,1092584,26,20632,-80
2025-09-08 12:58:09,17.25,16.15,22.30,99.90,1091525,27,20014,-80
2025-09-08 12:58:39,17.40,16.30,22.40,99.90,1088259,26,20005,-81
2025-09-08 12:59:10,18.30,16.70,22.40,99.90,1099358,26,19996,-81
2025-09-08 12:59:41,17.33,16.23,22.50,99.90,1099557,26,20002,-80
2025-09-08 13:00:11,17.80,16.60,22.50,99.90,1101568,26,20072,-82
2025-09-08 13:00:42,17.35,16.25,22.50,99.90,1111943,26,20001,-81
2025-09-08 13:01:13,17.10,16.00,22.60,99.90,1109895,26,20039,-80
2025-09-08 13:01:43,17.00,15.90,22.60,99.90,1111444,26,20053,-83
2025-09-08 13:02:14,17.52,16.23,22.60,99.90,1108242,26,20072,-82
2025-09-08 13:02:44,16.95,15.85,22.70,99.90,1105494,26,20089,-82
2025-09-08 13:03:15,17.45,16.35,22.70,99.90,1103381,26,20011,-82
2025-09-08 13:03:46,16.70,15.27,22.80,99.90,1105626,26,20069,-82
2025-09-08 13:04:16,16.95,15.85,22.80,99.90,1098746,26,20441,-82
2025-09-08 13:04:47,17.00,15.90,22.80,99.90,1088561,26,20072,-80
2025-09-08 13:05:18,17.10,16.00,22.80,99.90,1091639,27,20014,-81
2025-09-08 13:05:48,17.30,16.20,22.90,99.90,1095757,26,20329,-79
2025-09-08 13:06:19,16.90,15.80,22.80,99.90,1102704,26,20000,-81
2025-09-08 13:06:49,16.95,15.85,22.90,99.90,1105652,26,20000,-83
2025-09-08 13:07:20,17.10,16.00,22.90,99.90,1106437,26,20348,-81
2025-09-08 13:07:51,17.10,16.00,22.90,99.90,1102378,26,20012,-81
2025-09-08 13:08:21,17.13,16.02,22.90,99.90,1105859,26,20004,-82
2025-09-08 13:08:53,17.20,16.10,22.80,99.90,1098156,26,20012,-80
2025-09-08 13:09:23,17.00,15.90,22.80,99.90,1096001,26,21116,-80
2025-09-08 13:09:54,18.33,17.00,22.80,99.90,1105915,26,20019,-81
2025-09-08 13:10:25,16.85,15.75,22.80,99.90,1105054,26,20008,-81
2025-09-08 13:10:55,17.20,16.10,22.90,99.90,1106138,26,20015,-80
2025-09-08 13:11:26,17.40,16.30,22.90,99.90,1103628,26,20763,-84
2025-09-08 13:11:57,16.98,15.90,22.90,99.90,1106233,26,20008,-81
2025-09-08 13:12:27,17.00,15.90,22.90,99.90,1103317,26,20000,-80
2025-09-08 13:12:58,17.77,16.67,22.90,99.90,1102979,26,20024,-81
2025-09-08 13:13:30,17.05,15.95,22.90,99.90,1105706,26,20021,-84
2025-09-08 13:14:01,17.10,16.00,22.90,99.90,1098207,26,20065,-83
2025-09-08 13:14:32,17.10,16.00,22.90,99.90,1096750,26,20464,-83
2025-09-08 13:15:02,17.48,16.20,22.90,99.90,1105897,26,20095,-81
2025-09-08 13:15:36,22.38,17.13,23.00,99.90,1102664,26,20015,-86
2025-09-08 13:16:06,17.70,16.55,23.00,99.90,1104502,26,20081,-82
2025-09-08 13:16:37,17.60,16.33,23.00,99.90,1100109,26,20087,-83
2025-09-08 13:17:07,17.20,16.10,22.90,99.90,1104922,26,20008,-82
2025-09-08 13:17:38,17.05,15.95,22.90,99.90,1097222,26,20030,-85
2025-09-08 13:18:11,17.08,15.98,22.90,99.90,1102510,26,20457,-88
2025-09-08 13:18:42,18.25,16.75,22.90,99.90,1098422,26,20005,-83
2025-09-08 13:19:12,17.08,15.98,22.90,99.90,1099321,26,20005,-86
2025-09-08 13:19:43,17.55,16.45,22.90,99.90,1098718,26,20333,-85
2025-09-08 13:20:14,16.90,15.82,22.80,99.90,1098536,26,20001,-81
2025-09-08 13:20:44,17.50,16.40,22.70,99.90,1105216,26,20033,-84
2025-09-08 13:21:15,16.92,15.82,22.70,99.90,1102709,26,20440,-83
2025-09-08 13:21:46,16.65,15.63,22.70,99.90,1108795,26,19999,-80
2025-09-08 13:22:17,17.23,16.13,22.80,99.90,1110629,26,20533,-81
2025-09-08 13:22:47,17.58,16.48,22.70,99.90,1105722,26,20010,-81
2025-09-08 13:23:18,17.23,16.13,22.70,99.90,1104567,26,20783,-82
2025-09-08 13:23:51,16.63,15.63,22.70,99.90,1107029,26,20340,-81
2025-09-08 13:24:22,17.15,16.05,22.70,99.90,1100298,26,20055,-83
2025-09-08 13:24:53,16.48,15.48,22.70,99.90,1109347,26,20120,-85
2025-09-08 13:25:23,17.10,16.00,22.80,99.90,1104141,26,20000,-83
2025-09-08 13:25:54,16.83,15.80,22.80,99.90,1103142,26,20285,-82
2025-09-08 13:26:25,17.15,16.00,22.80,99.90,1110061,26,20546,-82
2025-09-08 13:26:55,18.00,16.80,22.80,99.90,1112380,26,19995,-83
2025-09-08 13:27:26,18.15,16.35,22.90,99.90,1108516,26,20750,-83
2025-09-08 13:27:56,16.77,15.77,22.90,99.90,1097562,26,20436,-84
2025-09-08 13:28:27,16.90,15.80,23.00,99.90,1102419,26,20007,-82
2025-09-08 13:28:58,17.10,16.00,23.00,99.90,1105430,26,20007,-83
2025-09-08 13:29:28,17.60,16.50,23.00,99.90,1105707,26,20492,-84
2025-09-08 13:29:59,16.70,15.70,23.00,99.90,1110530,26,19991,-83
2025-09-08 13:30:32,16.75,15.70,23.00,99.90,1110392,26,20069,-83
2025-09-08 13:31:03,16.20,15.20,23.10,99.90,1106520,26,20051,-82
2025-09-08 13:31:34,17.33,16.23,23.10,99.90,1108711,26,20000,-82
2025-09-08 13:32:05,17.17,16.00,23.10,99.90,1102742,26,20448,-83
2025-09-08 13:32:35,16.70,15.70,23.20,99.90,1105330,26,20001,-81
2025-09-08 13:33:06,17.23,16.13,23.20,99.90,1115600,26,20331,-80
2025-09-08 13:33:36,16.50,15.50,23.30,99.90,1114688,26,20778,-84
2025-09-08 13:34:07,16.65,15.65,23.20,99.90,1106899,26,20028,-83
2025-09-08 13:34:38,16.45,15.45,23.30,99.90,1101773,26,20348,-84
2025-09-08 13:35:08,16.50,15.40,23.30,99.90,1106003,26,20055,-81
2025-09-08 13:35:39,16.73,15.63,23.30,99.90,1107963,26,20018,-82
2025-09-08 13:36:09,17.00,15.90,23.20,99.90,1113368,26,21460,-83
2025-09-08 13:36:40,17.35,16.25,23.10,99.90,1110170,26,20008,-83
2025-09-08 13:37:11,16.48,15.48,23.00,99.90,1109177,26,19999,-79
2025-09-08 13:37:41,17.35,16.20,23.00,99.90,1110010,26,20000,-84
2025-09-08 13:38:12,16.92,15.82,22.90,99.90,1106665,26,20540,-82
2025-09-08 13:38:43,16.58,15.52,22.90,99.90,1105563,26,20011,-80
2025-09-08 13:39:13,16.58,15.57,22.80,99.90,1095915,26,20005,-79
2025-09-08 13:39:47,16.15,15.15,22.70,99.90,1098550,26,20304,-81
2025-09-08 13:40:17,16.88,15.77,22.60,99.90,1096491,26,20000,-81
2025-09-08 13:40:48,17.00,15.90,22.70,99.90,1107178,26,20335,-83
2025-09-08 13:41:18,17.00,15.90,22.60,99.90,1110250,26,19999,-81
2025-09-08 13:41:49,17.08,15.98,22.70,99.90,1106196,26,20193,-83
2025-09-08 13:42:20,16.20,15.20,22.70,99.90,1101236,26,20036,-81
2025-09-08 13:42:50,17.83,16.63,22.70,99.90,1086307,26,19997,-83
2025-09-08 13:43:21,16.80,15.70,22.70,99.90,1092138,26,20005,-82
2025-09-08 13:43:52,17.45,15.93,22.60,99.90,1091364,26,20405,-83
2025-09-08 13:44:23,17.10,16.00,22.60,99.90,1095917,26,20001,-85
2025-09-08 13:44:53,16.63,15.63,22.70,99.90,1112544,26,20021,-84
2025-09-08 13:45:24,16.50,15.43,22.60,99.90,1112604,26,20000,-84
2025-09-08 13:45:54,17.20,16.10,22.60,99.90,1108522,26,20010,-83
2025-09-08 13:46:25,18.17,16.73,22.60,99.90,1099568,26,19996,-83
2025-09-08 13:46:56,16.35,15.35,22.60,99.90,1103069,26,20000,-83
2025-09-08 13:47:26,16.52,15.52,22.50,99.90,1106034,26,20123,-82
2025-09-08 13:47:57,17.15,16.05,22.60,99.90,1101079,26,20135,-82
2025-09-08 13:48:28,17.05,15.95,22.60,99.90,1109487,26,20012,-84
2025-09-08 13:48:59,17.27,16.00,22.60,99.90,1113050,26,20000,-85
2025-09-08 13:49:29,16.05,15.05,22.60,99.90,1106405,26,20458,-83
2025-09-08 13:50:01,16.65,15.60,22.50,99.90,1110403,26,20002,-85
2025-09-08 13:50:32,17.05,15.95,22.50,99.90,1110603,26,20003,-82
2025-09-08 13:51:03,16.35,15.35,22.50,99.90,1109859,26,20011,-82
2025-09-08 13:51:34,17.20,15.77,22.50,99.90,1113556,26,20045,-82
2025-09-08 13:52:05,16.90,15.80,22.50,99.90,1105156,26,20441,-83
2025-09-08 13:52:35,16.83,15.77,22.40,99.90,1101887,26,19996,-83
2025-09-08 13:53:06,17.20,16.10,22.40,99.90,1106257,26,20156,-82
2025-09-08 13:53:36,16.90,15.80,22.40,99.90,1106028,26,20103,-84
2025-09-08 13:54:07,16.92,15.73,22.40,99.90,1103885,26,20012,-83
2025-09-08 13:54:38,16.63,15.63,22.40,99.90,1103280,26,20005,-83
2025-09-08 13:55:08,16.20,15.20,22.40,99.90,1108810,26,20004,-84
2025-09-08 13:55:41,16.63,15.60,22.40,99.90,1113412,26,20003,-82
2025-09-08 13:56:12,16.98,15.88,22.40,99.90,1108612,26,20008,-84
2025-09-08 13:56:42,16.45,15.45,22.40,99.90,1109198,26,20064,-82
2025-09-08 13:57:13,16.25,15.25,22.30,99.90,1103831,26,20063,-84
2025-09-08 13:57:44,17.30,16.08,22.20,99.90,1103767,26,20060,-82
2025-09-08 13:58:14,17.10,16.00,22.00,99.90,1104967,26,19997,-82
2025-09-08 13:58:45,17.08,15.98,21.90,99.90,1103426,26,20032,-81
2025-09-08 13:59:16,16.58,15.55,21.90,99.90,1104788,26,20020,-81
2025-09-08 13:59:46,16.98,15.88,22.00,99.90,1097509,26,20538,-83
2025-09-08 14:00:17,16.80,15.70,22.10,99.90,1087536,26,20077,-82
2025-09-08 14:00:48,17.20,16.10,22.10,99.90,1099216,26,20000,-83
2025-09-08 14:01:18,16.95,15.88,22.00,99.90,1094801,26,20456,-81
2025-09-08 14:01:51,17.35,16.25,22.10,99.90,1098997,26,20822,-83
2025-09-08 14:02:22,17.88,16.65,22.10,99.90,1105372,26,20335,-83
2025-09-08 14:02:53,16.92,15.82,22.10,99.90,1104960,26,20079,-83
2025-09-08 14:03:23,16.80,15.80,22.20,99.90,1103557,26,20004,-82
2025-09-08 14:03:54,17.10,16.00,22.20,99.90,1105834,26,20540,-84
2025-09-08 14:04:24,17.17,16.08,22.20,99.90,1106515,26,20019,-84
2025-09-08 14:04:55,16.88,15.68,22.20,99.90,1105777,26,20000,-82
2025-09-08 14:05:26,17.20,16.10,22.20,99.90,1106089,26,20453,-82
2025-09-08 14:05:56,17.17,15.98,22.10,99.90,1101510,26,20004,-81
2025-09-08 14:06:27,17.15,15.95,22.10,99.90,1101001,26,20049,-82
2025-09-08 14:06:58,17.13,16.02,22.00,99.90,1105119,26,20653,-81
2025-09-08 14:07:28,16.98,15.88,22.10,99.90,1098907,26,20083,-82
2025-09-08 14:07:59,17.58,16.25,22.00,99.90,1095446,26,20009,-82
2025-09-08 14:08:29,16.77,15.73,21.90,99.90,1101249,26,20045,-81
2025-09-08 14:09:00,16.83,15.82,21.90,99.90,1100347,26,20153,-83
2025-09-08 14:09:31,17.00,15.90,21.90,99.90,1101335,26,20048,-81
2025-09-08 14:10:02,16.85,15.75,21.90,99.90,1106321,26,20000,-83
2025-09-08 14:10:32,17.00,15.90,21.90,99.90,1108882,26,20008,-83
2025-09-08 14:11:03,16.80,15.70,21.90,99.90,1107203,26,20071,-82
2025-09-08 14:11:34,16.90,15.80,21.80,99.90,1106819,26,20389,-80
2025-09-08 14:12:04,16.80,15.77,21.80,99.90,1107195,26,20055,-82
2025-09-08 14:12:35,16.48,15.48,21.80,99.90,1107620,26,20066,-82
2025-09-08 14:13:06,18.00,16.70,21.60,99.90,1107373,26,20091,-82
2025-09-08 14:13:36,18.10,16.90,21.60,99.90,1104052,26,19992,-84
2025-09-08 14:14:07,17.33,16.23,21.50,99.90,1104859,26,20795,-84
2025-09-08 14:14:38,16.55,15.55,21.50,99.90,1107486,26,20309,-83
2025-09-08 14:15:09,17.38,16.27,21.50,99.90,1107042,26,19993,-80
2025-09-08 14:15:39,17.20,16.10,21.50,99.90,1105266,26,20547,-83
2025-09-08 14:16:10,17.40,16.30,21.50,99.90,1104735,26,20770,-82
2025-09-08 14:16:41,18.00,16.55,21.50,99.90,1100892,26,20056,-82
2025-09-08 14:17:11,17.25,16.15,21.60,99.90,1102845,26,20419,-81
2025-09-08 14:17:42,17.15,15.95,21.60,99.90,1105037,26,20004,-81
2025-09-08 14:18:13,17.08,15.98,21.60,99.90,1109519,26,20956,-83
2025-09-08 14:18:43,17.23,15.80,21.60,99.90,1106960,26,19996,-79
2025-09-08 14:19:14,17.83,16.65,21.60,99.90,1107181,26,20004,-81
2025-09-08 14:19:45,17.30,16.20,21.60,99.90,1108121,26,20011,-81
2025-09-08 14:20:15,16.65,15.60,21.50,99.90,1106481,26,19999,-84
2025-09-08 14:20:46,17.50,16.40,21.50,99.90,1108190,26,20078,-82
2025-09-08 14:21:17,18.27,17.08,21.30,99.90,1108162,26,20035,-83
2025-09-08 14:21:47,17.55,16.45,21.30,99.90,1099529,26,19997,-82
2025-09-08 14:22:18,18.20,17.00,21.30,99.90,1101153,26,20005,-83
2025-09-08 14:22:48,17.20,16.10,21.30,99.90,1106159,26,19996,-83
2025-09-08 14:23:19,17.42,16.25,21.30,99.90,1106419,26,19996,-86
2025-09-08 14:23:50,18.75,17.35,21.20,99.90,1098802,26,20447,-81
2025-09-08 14:24:20,17.83,16.63,21.10,99.90,1102563,26,20012,-82
2025-09-08 14:24:51,17.67,16.42,21.10,99.90,1103045,26,20605,-87
2025-09-08 14:25:22,17.30,16.20,21.10,99.90,1107313,26,20002,-83
2025-09-08 14:25:52,17.65,16.55,21.10,99.90,1100879,26,20021,-85
2025-09-08 14:26:23,17.60,16.50,21.00,99.90,1099465,26,20535,-83
2025-09-08 14:26:54,17.17,16.08,21.10,99.90,1107744,26,20341,-80
2025-09-08 14:27:24,18.30,17.08,21.10,99.90,1106467,26,20604,-83
2025-09-08 14:27:55,17.80,16.70,21.10,99.90,1115212,26,20019,-81
2025-09-08 14:28:25,17.45,16.25,21.10,99.90,1114588,26,20002,-83
2025-09-08 14:28:56,17.45,16.35,21.10,99.90,1107260,26,20011,-83
2025-09-08 14:29:27,18.50,17.20,21.10,99.90,1115259,26,19992,-83
2025-09-08 14:29:57,17.90,16.77,21.10,99.90,1115560,26,20046,-83
2025-09-08 14:30:28,17.90,16.80,21.00,99.90,1114633,26,20323,-83
2025-09-08 14:30:59,17.50,16.40,21.00,99.90,1115048,26,20564,-82
2025-09-08 14:31:29,17.70,16.60,21.10,99.90,1115420,26,20009,-84
2025-09-08 14:32:00,17.75,16.65,21.10,99.90,1109983,26,20083,-82
2025-09-08 14:32:31,17.95,16.75,21.10,99.90,1108210,26,20003,-82
2025-09-08 14:33:01,18.00,16.80,21.10,99.90,1114065,26,19996,-84
2025-09-08 14:33:32,18.08,16.88,21.00,99.90,1114882,26,20028,-83
2025-09-08 14:34:03,18.83,17.52,21.10,99.90,1115815,26,20645,-80
2025-09-08 14:34:33,17.75,16.65,21.10,99.90,1115394,26,20043,-82
2025-09-08 14:35:04,17.42,16.33,21.20,99.90,1115392,26,20035,-81
2025-09-08 14:35:35,18.15,16.95,21.20,99.90,1104324,26,20138,-82
2025-09-08 14:36:06,18.20,17.00,21.20,99.90,1102054,26,20063,-84
2025-09-08 14:36:36,18.52,17.27,21.20,99.90,1106646,26,20040,-85
2025-09-08 14:37:07,17.75,16.65,21.20,99.90,1105784,26,20028,-82
2025-09-08 14:37:38,17.85,16.75,21.20,99.90,1111204,26,20047,-85
2025-09-08 14:38:08,17.50,16.40,21.30,99.90,1101958,26,20075,-83
2025-09-08 14:38:39,17.42,16.33,21.30,99.90,1106479,26,19996,-84
2025-09-08 14:39:10,17.23,16.13,21.30,99.90,1106919,26,20621,-85
2025-09-08 14:39:40,17.25,16.15,21.30,99.90,1107259,26,19992,-81
2025-09-08 14:40:11,17.42,16.33,21.30,99.90,1112352,26,20023,-84
2025-09-08 14:40:42,17.35,16.25,21.30,99.90,1114962,26,19991,-85
2025-09-08 14:41:12,18.33,17.02,21.30,99.90,1114610,26,20426,-82
2025-09-08 14:41:43,17.70,16.60,21.20,99.90,1106481,26,20003,-81
2025-09-08 14:42:14,18.23,17.02,21.20,99.90,1106298,26,20639,-83
2025-09-08 14:42:44,17.92,16.77,21.20,99.90,1107113,26,20004,-85
2025-09-08 14:43:15,18.00,16.80,21.10,99.90,1104901,26,20346,-82
2025-09-08 14:43:46,17.90,16.65,21.00,99.90,1116140,26,20000,-81
2025-09-08 14:44:16,17.58,16.45,21.00,99.90,1107183,26,20017,-84
2025-09-08 14:44:47,18.75,17.45,21.00,99.90,1107577,26,20001,-83
2025-09-08 14:45:18,17.40,16.30,21.00,99.90,1106591,26,20015,-83
2025-09-08 14:45:48,18.08,16.88,20.90,99.90,1107988,26,21020,-81
2025-09-08 14:46:19,18.80,17.50,20.90,99.90,1106223,26,19996,-84
2025-09-08 14:46:50,18.15,16.95,20.80,99.90,1107757,26,20035,-83
2025-09-08 14:47:20,18.08,16.88,20.80,99.90,1102303,26,19992,-87
2025-09-08 14:47:51,20.83,17.88,20.80,99.90,1098328,26,20055,-86
2025-09-08 14:48:22,18.52,17.33,20.80,99.90,1101830,26,20007,-86
2025-09-08 14:48:52,18.08,16.88,20.80,99.90,1102117,26,20077,-83
2025-09-08 14:49:23,18.10,16.90,20.70,99.90,1105269,26,20057,-85
2025-09-08 14:49:54,17.65,16.45,20.70,99.90,1101924,26,20010,-82
2025-09-08 14:50:26,18.40,17.10,20.70,99.90,1100613,26,20023,-86
2025-09-08 14:50:57,17.08,15.98,20.80,99.90,1097652,26,20016,-85
2025-09-08 14:51:28,18.35,17.15,20.80,99.90,1095174,26,20005,-85
2025-09-08 14:51:58,17.25,16.15,20.70,99.90,1088824,26,20019,-83
2025-09-08 14:52:29,19.00,17.70,20.80,99.90,1098919,26,20023,-81
2025-09-08 14:53:00,18.10,16.90,20.80,99.90,1097633,26,20083,-83
2025-09-08 14:53:30,19.95,18.33,20.80,99.90,1102598,26,20044,-82
2025-09-08 14:54:01,18.35,17.15,20.90,99.90,1105403,26,20012,-84
2025-09-08 14:54:31,18.10,16.88,20.90,99.90,1103171,26,20507,-81
2025-09-08 14:55:02,18.80,17.50,20.90,99.90,1106015,26,20050,-83
2025-09-08 14:55:33,17.92,16.73,21.00,99.90,1105244,26,20001,-82
2025-09-08 14:56:04,18.08,16.88,21.00,99.90,1105590,26,20367,-84
2025-09-08 14:56:34,17.98,16.77,21.00,99.90,1105226,26,20427,-82
2025-09-08 14:57:05,18.92,17.52,21.00,99.90,1102830,26,20000,-82
2025-09-08 14:57:36,18.25,17.05,21.00,99.90,1105563,26,19996,-83
2025-09-08 14:58:06,18.15,16.95,21.00,99.90,1105599,26,20023,-83
2025-09-08 14:58:37,18.27,16.98,20.90,99.90,1105632,26,20077,-81
2025-09-08 14:59:08,17.95,16.75,20.90,99.90,1096776,26,20012,-82
2025-09-08 14:59:42,17.55,16.45,20.90,99.90,1108972,26,20377,-82
2025-09-08 15:00:12,18.27,17.05,21.00,99.90,1102250,26,20076,-83
2025-09-08 15:00:43,17.73,16.55,20.90,99.90,1111579,26,20408,-82
2025-09-08 15:01:13,17.92,16.73,20.90,99.90,1105902,26,20006,-82
2025-09-08 15:01:44,18.30,17.10,20.90,99.90,1104967,26,20015,-84
2025-09-08 15:02:15,20.17,18.42,20.90,99.90,1105426,26,20077,-81
2025-09-08 15:02:45,19.23,17.83,20.80,99.90,1101287,26,19996,-82
2025-09-08 15:03:16,19.17,17.88,20.80,99.90,1108823,26,20033,-81
2025-09-08 15:03:47,18.00,16.80,20.70,99.90,1109388,26,20014,-82
2025-09-08 15:04:17,18.05,16.85,20.80,99.90,1112681,26,20002,-82
2025-09-08 15:04:48,18.42,17.23,20.70,99.90,1112296,26,20035,-81
2025-09-08 15:05:18,18.20,16.98,20.70,99.90,1105447,26,20007,-79
2025-09-08 15:05:49,18.50,17.20,20.70,99.90,1105392,26,19996,-81
2025-09-08 15:06:20,18.25,17.02,20.70,99.90,1099114,26,20047,-81
2025-09-08 15:06:50,18.15,16.95,20.70,99.90,1098471,26,20083,-83
2025-09-08 15:07:21,18.10,16.90,20.70,99.90,1112913,26,20077,-83
2025-09-08 15:07:52,17.08,15.98,20.70,99.90,1105865,26,20432,-83
2025-09-08 15:08:22,18.45,17.13,20.60,99.90,1104785,26,20007,-85
2025-09-08 15:08:53,17.30,16.20,20.70,99.90,1105134,26,20139,-84
2025-09-08 15:09:24,18.58,17.27,20.70,99.90,1102127,26,19996,-81
2025-09-08 15:09:54,17.85,16.75,20.60,99.90,1112291,26,19995,-81
2025-09-08 15:10:25,18.40,17.10,20.60,99.90,1108977,26,20017,-84
2025-09-08 15:10:56,18.30,17.10,20.60,99.90,1112217,26,20350,-82
2025-09-08 15:11:26,18.40,17.10,20.60,99.90,1112276,26,20019,-85
2025-09-08 15:11:57,18.52,17.15,20.50,99.90,1112673,26,20131,-82
2025-09-08 15:12:27,18.08,16.90,20.50,99.90,1109642,26,20166,-84
2025-09-08 15:12:58,18.70,17.48,20.50,99.90,1109477,26,20538,-82
2025-09-08 15:13:28,19.38,18.08,20.50,99.90,1112883,26,20605,-85
2025-09-08 15:13:59,19.80,18.38,20.40,99.90,1102751,26,20538,-82
2025-09-08 15:14:30,20.75,19.10,20.30,99.90,1104925,26,20016,-83
2025-09-08 15:15:05,19.55,18.25,20.30,99.90,1103951,26,20047,-81
2025-09-08 15:15:35,20.05,18.70,20.20,99.90,1103874,26,20506,-80
2025-09-08 15:16:06,19.88,18.50,20.20,99.90,1103177,26,20066,-86
2025-09-08 15:16:37,19.77,18.48,20.10,99.90,1104865,26,20073,-81
2025-09-08 15:17:07,19.83,18.52,20.10,99.90,1097112,26,20011,-84
2025-09-08 15:17:38,19.63,18.27,20.00,99.90,1101345,26,21014,-83
2025-09-08 15:18:08,19.63,18.33,20.00,99.90,1111351,26,20550,-83
2025-09-08 15:18:39,18.58,17.38,19.90,99.90,1109904,26,19991,-80
2025-09-08 15:19:10,19.63,18.33,19.90,99.90,1112530,26,20122,-83
2025-09-08 15:19:40,20.60,18.95,19.90,99.90,1113210,26,20492,-82
2025-09-08 15:20:11,19.65,18.35,19.90,99.90,1108985,26,20020,-86
2025-09-08 15:20:41,18.75,17.55,19.90,99.90,1104068,26,20000,-84
2025-09-08 15:21:12,19.40,18.10,19.80,99.90,1102416,26,20015,-82
2025-09-08 15:21:43,19.17,17.90,19.80,99.90,1102247,26,20448,-82
2025-09-08 15:22:13,20.25,18.65,19.80,99.90,1105694,26,20012,-85
2025-09-08 15:22:46,20.15,18.85,19.80,99.90,1112675,26,20536,-83
2025-09-08 15:23:17,18.70,17.50,19.80,99.90,1112993,26,20008,-84
2025-09-08 15:23:47,19.50,18.20,19.80,99.90,1103822,26,20455,-84
2025-09-08 15:24:18,19.45,18.15,19.80,99.90,1110125,26,20537,-83
2025-09-08 15:24:50,19.15,17.85,19.80,99.90,1106494,26,20031,-84
2025-09-08 15:25:20,20.00,18.60,19.80,99.90,1104305,26,20067,-84
2025-09-08 15:25:51,18.77,17.58,19.80,99.90,1104944,26,20530,-82
2025-09-08 15:26:22,19.40,18.00,19.80,99.90,1106015,26,20139,-84
2025-09-08 15:26:52,18.90,17.70,19.90,99.90,1101776,26,20012,-83
2025-09-08 15:27:28,19.17,17.88,19.90,99.90,1113134,26,20336,-82
2025-09-08 15:27:58,18.45,17.25,19.80,99.90,1104428,26,20031,-85
2025-09-08 15:28:29,18.17,17.02,19.80,99.90,1104553,26,20023,-85
2025-09-08 15:28:59,17.52,16.42,19.80,99.90,1104048,26,20360,-84
2025-09-08 15:29:30,16.88,15.77,19.90,99.90,1105299,26,20012,-82
2025-09-08 15:30:01,17.58,16.48,19.90,99.90,1104437,26,20496,-83
2025-09-08 15:30:31,18.15,16.92,20.00,99.90,1091972,26,20001,-79
2025-09-08 15:31:02,18.95,17.65,20.00,99.90,1087066,27,20405,-82
2025-09-08 15:31:32,17.70,16.60,20.00,99.90,1091044,27,20014,-82
2025-09-08 15:32:03,18.33,17.13,20.00,99.90,1092841,26,20489,-84
2025-09-08 15:32:34,19.45,17.42,20.00,99.90,1105492,26,20015,-82
2025-09-08 15:33:04,18.17,16.90,20.00,99.90,1109613,26,20306,-83
2025-09-08 15:33:35,18.40,17.20,20.00,99.90,1107096,26,20003,-82
2025-09-08 15:34:06,17.90,16.70,20.00,99.90,1112419,26,19995,-82
2025-09-08 15:34:36,18.00,16.80,20.00,99.90,1111868,26,20098,-83
2025-09-08 15:35:07,17.38,16.27,20.00,99.90,1110197,26,20629,-82
2025-09-08 15:35:38,17.08,15.98,20.00,99.90,1112412,26,20000,-81
2025-09-08 15:36:08,18.70,17.50,19.90,99.90,1112127,26,20036,-81
2025-09-08 15:36:39,17.52,16.42,19.90,99.90,1102326,26,20000,-83
2025-09-08 15:37:09,17.45,16.35,19.90,99.90,1102523,26,20285,-80
2025-09-08 15:37:40,16.88,15.80,19.80,99.90,1104300,26,20000,-81
2025-09-08 15:38:11,17.60,16.50,19.80,99.90,1105183,26,20072,-80
2025-09-08 15:38:42,16.52,15.50,19.90,99.90,1112598,26,19991,-80
2025-09-08 15:39:13,17.35,16.15,19.80,99.90,1100835,26,20603,-82
2025-09-08 15:39:44,16.75,15.75,19.80,99.90,1096817,26,20037,-82
2025-09-08 15:40:17,18.10,16.90,19.80,99.90,1097735,26,20908,-84
2025-09-08 15:40:48,17.30,16.13,19.80,99.90,1097049,26,19997,-82
2025-09-08 15:41:19,16.83,15.82,19.90,99.90,1102261,26,20392,-79
2025-09-08 15:41:49,17.38,16.23,19.80,99.90,1102256,26,21309,-81
2025-09-08 15:42:20,17.58,16.48,19.80,99.90,1100920,26,20024,-80
2025-09-08 15:42:51,18.17,17.00,19.80,99.90,1106009,26,20012,-82
2025-09-08 15:43:21,17.90,16.80,19.90,99.90,1105115,26,20363,-81
2025-09-08 15:43:52,17.88,16.67,19.90,99.90,1103353,26,20014,-81
2025-09-08 15:44:22,17.70,16.60,19.90,99.90,1105655,26,20004,-82
2025-09-08 15:44:53,17.48,16.38,19.90,99.90,1106250,26,20025,-79
2025-09-08 15:45:24,17.20,16.10,19.90,99.90,1103433,26,20058,-83
2025-09-08 15:45:54,17.00,16.00,19.90,99.90,1106639,26,20066,-83
2025-09-08 15:46:25,17.35,16.25,19.90,99.90,1105854,26,20011,-82
2025-09-08 15:46:56,18.33,17.13,19.80,99.90,1107133,26,20055,-79
2025-09-08 15:47:26,17.60,16.50,19.90,99.90,1107889,26,20000,-83
2025-09-08 15:47:57,17.50,16.40,19.80,99.90,1100501,26,20053,-82
2025-09-08 15:48:27,17.50,16.40,19.80,99.90,1101035,26,20042,-85
2025-09-08 15:48:58,17.15,16.08,19.70,99.90,1107342,26,20000,-82
2025-09-08 15:49:29,17.42,16.33,19.70,99.90,1108945,26,20301,-83
2025-09-08 15:49:59,17.35,16.25,19.80,99.90,1108761,26,20013,-82
2025-09-08 15:50:30,17.25,16.15,19.80,99.90,1107706,26,20044,-81
2025-09-08 15:51:00,18.02,16.73,19.70,99.90,1107994,26,20000,-83
2025-09-08 15:51:31,17.65,16.55,19.80,99.90,1107452,26,20015,-82
2025-09-08 15:52:02,17.30,16.20,19.70,99.90,1105511,26,20525,-82
2025-09-08 15:52:32,17.95,16.80,19.70,99.90,1104596,26,20041,-84
2025-09-08 15:53:03,16.85,15.85,19.70,99.90,1108071,26,20000,-85
2025-09-08 15:53:33,17.10,16.00,19.70,99.90,1105500,26,20012,-84
2025-09-08 15:54:04,16.63,15.63,19.70,99.90,1105492,26,20014,-81
2025-09-08 15:54:35,17.30,16.20,19.70,99.90,1107789,26,20428,-78
2025-09-08 15:55:06,17.85,16.65,19.70,99.90,1107460,26,20018,-85
2025-09-08 15:55:37,17.35,16.25,19.70,99.90,1107915,26,20009,-83
2025-09-08 15:56:07,17.05,15.95,19.70,99.90,1108328,26,20009,-83
2025-09-08 15:56:38,18.15,16.95,19.70,99.90,1105922,26,19999,-84
2025-09-08 15:57:12,17.33,16.17,19.70,99.90,1105534,26,20000,-82
2025-09-08 15:57:45,16.90,15.88,19.70,99.90,1099473,26,20004,-83
2025-09-08 15:58:15,16.80,15.80,19.70,99.90,1107806,26,20004,-82
2025-09-08 15:58:46,16.65,15.65,19.70,99.90,1108034,26,20050,-81
2025-09-08 15:59:17,15.93,14.93,19.70,99.90,1101576,26,20005,-80
2025-09-08 15:59:47,16.90,15.82,19.70,99.90,1107558,26,20004,-80
2025-09-08 16:00:18,16.90,15.80,19.70,99.90,1107312,26,20012,-80
2025-09-08 16:00:49,17.30,16.20,19.70,99.90,1099808,26,20121,-82
2025-09-08 16:01:19,17.08,15.98,19.70,99.90,1100683,26,20116,-81
2025-09-08 16:01:50,17.50,16.10,19.70,99.90,1099283,26,20012,-79
2025-09-08 16:02:20,17.05,15.95,19.80,99.90,1096889,26,20002,-81
2025-09-08 16:02:51,17.52,16.33,19.80,99.90,1098141,26,20133,-83
2025-09-08 16:03:22,17.58,16.40,19.80,99.90,1100330,26,20527,-82
2025-09-08 16:03:53,16.90,15.85,19.80,99.90,1099549,26,20032,-84
2025-09-08 16:04:23,16.75,15.70,19.80,99.90,1108110,26,20011,-85
2025-09-08 16:04:54,17.20,15.95,19.90,99.90,1107925,26,20011,-86
2025-09-08 16:05:24,16.95,15.85,19.80,99.90,1106205,26,20054,-82
2025-09-08 16:05:55,16.95,15.75,19.80,99.90,1098170,26,20021,-84
2025-09-08 16:06:26,20.20,16.80,19.80,99.90,1100245,26,20136,-88
2025-09-08 16:06:56,17.20,16.10,19.70,99.90,1092137,26,20320,-85
2025-09-08 16:07:27,18.15,16.85,19.70,99.90,1101059,26,20420,-84
2025-09-08 16:07:58,17.63,16.52,19.70,99.90,1090401,26,20005,-83
2025-09-08 16:08:28,18.23,16.92,19.60,99.90,1101204,26,20762,-82
2025-09-08 16:08:59,18.27,17.08,19.60,99.90,1106760,26,20007,-82
2025-09-08 16:09:30,18.40,17.20,19.50,99.90,1097795,26,21068,-84
2025-09-08 16:10:00,18.73,17.52,19.50,99.90,1099626,26,20360,-83
2025-09-08 16:10:31,18.50,17.30,19.50,99.90,1100051,26,20001,-85
2025-09-08 16:11:01,19.38,18.08,19.50,99.90,1100528,26,20405,-84
2025-09-08 16:11:32,19.50,18.20,19.50,99.90,1107976,26,19997,-83
2025-09-08 16:12:07,19.20,18.00,19.40,99.90,1109296,26,20471,-82
2025-09-08 16:12:38,19.75,18.45,19.40,99.90,1108165,26,20339,-83
2025-09-08 16:13:08,20.17,18.88,19.40,99.90,1109363,26,20003,-83
2025-09-08 16:13:39,21.15,19.73,19.30,99.90,1109126,26,20000,-82
2025-09-08 16:14:09,22.13,20.58,19.30,99.90,1101130,26,20071,-83
2025-09-08 16:14:40,22.77,21.25,19.30,99.90,1095946,26,20061,-82
2025-09-08 16:15:11,24.63,22.92,19.30,99.90,1091873,26,20009,-83
2025-09-08 16:15:42,26.45,24.52,19.20,99.90,1101738,26,20074,-82
2025-09-08 16:16:12,28.83,26.52,19.20,99.90,1101052,26,20383,-83
2025-09-08 16:16:45,28.77,26.58,19.20,99.90,1099196,26,20059,-83
2025-09-08 16:17:16,29.73,27.50,19.20,99.90,1103502,26,20647,-83
2025-09-08 16:17:47,29.10,26.85,19.00,99.90,1102413,26,20467,-82
2025-09-08 16:18:17,29.67,27.27,19.00,99.90,1107133,26,20069,-83
2025-09-08 16:18:48,31.60,28.90,19.00,99.90,1107022,26,20009,-83
2025-09-08 16:19:19,30.92,28.45,19.00,99.90,1103694,26,20078,-83
2025-09-08 16:19:50,32.30,29.60,19.00,99.90,1096505,26,20008,-82
2025-09-08 16:20:20,35.28,31.83,19.00,99.90,1106121,26,20016,-83
2025-09-08 16:20:51,33.47,30.58,19.00,99.90,1103306,26,20005,-82
2025-09-08 16:21:21,33.47,30.67,19.00,99.90,1104066,26,20810,-82
2025-09-08 16:21:54,33.17,30.38,18.90,99.90,1105575,26,20000,-83
2025-09-08 16:22:25,34.38,31.33,18.80,99.90,1106123,26,20447,-83
2025-09-08 16:22:56,32.17,29.27,18.80,99.90,1094529,26,20001,-82
2025-09-08 16:23:26,32.53,29.73,18.80,99.90,1094636,26,20002,-82
2025-09-08 16:23:57,32.58,29.77,18.70,99.90,1105995,26,20485,-83
2025-09-08 16:24:28,33.17,30.38,18.70,99.90,1096396,26,20175,-83
2025-09-08 16:24:58,33.13,30.35,18.70,99.90,1099387,26,20001,-82
2025-09-08 16:25:29,33.17,30.38,18.70,99.90,1106172,26,20015,-83
2025-09-08 16:26:00,33.65,30.80,18.70,99.90,1096525,26,20012,-82
2025-09-08 16:26:30,34.45,31.45,18.60,99.90,1098680,26,20091,-82
2025-09-08 16:27:01,37.88,32.67,18.60,99.90,1096813,26,20554,-82
2025-09-08 16:27:32,35.20,32.13,18.60,99.90,1096188,26,20028,-82
2025-09-08 16:28:02,33.65,30.85,18.60,99.90,1103865,26,20109,-83
2025-09-08 16:28:33,33.45,30.60,18.60,99.90,1105771,26,20474,-81
2025-09-08 16:29:03,33.75,30.85,18.60,99.90,1106669,26,20004,-82
2025-09-08 16:29:34,35.90,32.85,18.60,99.90,1098714,26,20012,-82
2025-09-08 16:30:05,36.25,33.05,18.60,99.90,1096436,26,20005,-82
2025-09-08 16:30:35,36.53,33.33,18.60,99.90,1105779,26,20062,-82
2025-09-08 16:31:06,37.00,33.80,18.60,99.90,1103383,26,20000,-82
2025-09-08 16:31:37,37.17,33.97,18.60,99.90,1103762,26,20077,-81
2025-09-08 16:32:07,36.90,33.70,18.60,99.90,1106676,26,20008,-83
2025-09-08 16:32:38,37.10,33.97,18.50,99.90,1104598,26,19993,-83
2025-09-08 16:33:09,37.67,34.35,18.50,99.90,1097813,26,19993,-82
2025-09-08 16:33:40,37.33,34.03,18.50,99.90,1098359,26,20052,-81
2025-09-08 16:34:10,38.53,35.13,18.50,99.90,1098459,26,20749,-83
2025-09-08 16:34:41,37.67,34.38,18.50,99.90,1095918,26,20009,-84
2025-09-08 16:35:11,38.20,34.80,18.50,99.90,1100293,26,20060,-81
2025-09-08 16:35:42,38.38,35.08,18.40,99.90,1103693,26,20338,-81
2025-09-08 16:36:13,36.95,33.75,18.40,99.90,1103027,26,20040,-83
2025-09-08 16:36:43,37.88,34.17,18.40,99.90,1104529,26,20001,-81
2025-09-08 16:37:14,37.03,33.72,18.40,99.90,1105827,26,20004,-81
2025-09-08 16:37:44,38.63,35.20,18.40,99.90,1103008,26,20454,-81
2025-09-08 16:38:15,37.97,34.58,18.40,99.90,1103058,26,20000,-81
2025-09-08 16:38:46,38.17,34.80,18.40,99.90,1106337,26,20443,-81
2025-09-08 16:39:16,38.15,34.65,18.30,99.90,1095673,26,20039,-81
2025-09-08 16:39:47,37.88,34.58,18.30,99.90,1099134,26,20074,-82
2025-09-08 16:40:18,38.00,34.70,18.30,99.90,1098700,26,20047,-80
2025-09-08 16:40:49,38.65,35.35,18.30,99.90,1098976,26,20044,-81
2025-09-08 16:41:20,38.35,34.95,18.20,99.90,1103547,26,20000,-82
2025-09-08 16:41:50,36.95,33.75,18.20,99.90,1105499,26,19996,-83
2025-09-08 16:42:21,37.78,34.38,18.20,99.90,1099251,26,19997,-83
2025-09-08 16:42:52,38.70,35.40,18.30,99.90,1096060,26,20049,-81
2025-09-08 16:43:23,39.17,35.80,18.30,99.90,1099066,26,20016,-82
2025-09-08 16:43:53,38.08,34.88,18.30,99.90,1101234,26,20011,-82
2025-09-08 16:44:24,37.78,34.58,18.30,99.90,1107245,26,20121,-82
2025-09-08 16:44:55,37.75,34.58,18.20,99.90,1107302,26,20007,-82
2025-09-08 16:45:26,38.03,34.78,18.30,99.90,1107680,26,20852,-82
2025-09-08 16:45:56,38.20,34.90,18.20,99.90,1106006,26,20011,-82
2025-09-08 16:46:27,38.67,35.45,18.30,99.90,1108260,26,20058,-82
2025-09-08 16:46:58,37.78,34.58,18.30,99.90,1103744,26,20056,-82
2025-09-08 16:47:29,39.85,36.63,18.30,99.90,1101010,26,20412,-83
2025-09-08 16:47:59,38.03,34.83,18.30,99.90,1097835,26,20012,-82
2025-09-08 16:48:30,38.55,35.00,18.30,99.90,1094068,26,20075,-83
2025-09-08 16:49:01,37.28,34.08,18.20,99.90,1099283,26,20136,-83
2025-09-08 16:49:32,37.33,33.92,18.30,99.90,1098567,26,20005,-82
2025-09-08 16:50:03,35.50,32.40,18.30,99.90,1106349,26,20066,-81
2025-09-08 16:50:33,36.17,32.97,18.30,99.90,1107898,26,20065,-81
2025-09-08 16:51:04,34.70,31.65,18.30,99.90,1107702,26,21038,-81
2025-09-08 16:51:35,37.17,33.88,18.30,99.90,1107122,26,20015,-81
2025-09-08 16:52:05,36.42,33.17,18.30,99.90,1101834,26,20607,-80
2025-09-08 16:52:36,38.17,34.67,18.30,99.90,1100903,26,19997,-80
2025-09-08 16:53:07,38.75,35.35,18.40,99.90,1103681,26,20008,-82
2025-09-08 16:53:38,38.45,35.00,18.40,99.90,1101401,26,19993,-83
2025-09-08 16:54:08,38.70,35.20,18.40,99.90,1101874,26,19997,-81
2025-09-08 16:54:39,39.35,35.78,18.40,99.90,1107836,26,20001,-81
2025-09-08 16:55:10,38.88,35.38,18.40,99.90,1100737,26,20079,-81
2025-09-08 16:55:41,39.03,35.20,18.40,99.90,1099249,26,20015,-81
2025-09-08 16:56:11,39.08,35.40,18.40,99.90,1098536,26,20011,-81
2025-09-08 16:56:42,38.38,35.13,18.40,99.90,1106414,26,20473,-82
2025-09-08 16:57:13,39.03,35.63,18.30,99.90,1109789,26,20148,-82
2025-09-08 16:57:44,38.80,35.40,18.40,99.90,1101638,26,20016,-81
2025-09-08 16:58:15,38.55,35.13,18.40,99.90,1108812,26,20048,-81
2025-09-08 16:58:46,37.13,33.83,18.30,99.90,1104155,26,20008,-81
2025-09-08 16:59:16,37.72,34.42,18.30,99.90,1092363,26,20013,-80
2025-09-08 16:59:47,39.20,35.83,18.40,99.90,1101475,26,20001,-83
2025-09-08 17:00:27,39.00,35.60,18.40,99.90,1101007,26,20230,-83
2025-09-08 17:00:58,38.53,35.03,18.40,99.90,1096338,26,20001,-82
2025-09-08 17:01:32,37.85,34.45,18.40,99.90,1096536,26,20275,-81
2025-09-08 17:02:07,37.70,34.40,18.40,99.90,1091398,26,20093,-83
2025-09-08 17:02:44,38.80,35.50,18.40,99.90,1091601,27,20034,-82
2025-09-08 17:03:56,18.40,18.40,18.40,99.90,1092515,26,20432,-81
2025-09-08 17:04:26,39.38,36.05,18.40,99.90,1094748,26,19926,-82
2025-09-08 17:04:59,39.83,36.42,18.40,99.90,1098923,26,20004,-82
2025-09-08 17:05:30,40.40,36.90,18.40,99.90,1097076,26,20012,-82
2025-09-08 17:06:00,38.72,35.38,18.40,99.90,1096304,26,20001,-82
2025-09-08 17:06:38,40.90,37.40,18.30,99.90,1091893,27,19993,-82
2025-09-08 17:07:19,38.97,35.63,18.30,99.90,1091984,26,20002,-82
2025-09-08 17:07:50,39.10,35.70,18.20,99.90,1088917,26,20012,-83
2025-09-08 17:08:23,39.42,36.03,18.30,99.90,1084513,27,20005,-83
2025-09-08 17:08:55,39.85,36.13,18.20,99.90,1083819,27,20044,-82
2025-09-08 17:09:25,40.08,36.58,18.30,99.90,1081670,27,19998,-83
2025-09-08 17:09:56,38.60,35.22,18.30,99.90,1078630,27,20003,-84
2025-09-08 17:10:27,38.38,35.08,18.20,99.90,1084238,27,20009,-83
2025-09-08 17:10:57,39.55,36.15,18.10,99.90,1085108,27,20050,-83
2025-09-08 17:11:31,39.15,35.88,18.10,99.90,1081647,27,20077,-81
2025-09-08 17:12:02,40.20,36.80,18.20,99.90,1084210,27,20005,-83
2025-09-08 17:12:35,40.08,36.67,18.10,99.90,1074961,27,20414,-82
2025-09-08 17:13:06,39.60,36.20,18.10,99.90,1077896,27,20380,-83
2025-09-08 17:13:37,39.13,35.72,18.00,99.90,1074045,27,20437,-83
2025-09-08 17:14:08,39.40,36.00,18.10,99.90,1085269,27,20012,-83
2025-09-08 17:14:38,39.55,36.15,18.10,99.90,1085917,27,20005,-83
2025-09-08 17:15:09,40.17,36.75,18.20,99.90,1086976,27,20358,-80
2025-09-08 17:15:40,39.38,35.97,18.20,99.90,1084630,27,20054,-82
2025-09-08 17:16:10,39.85,36.38,18.20,99.90,1084192,27,20017,-81
2025-09-08 17:16:41,40.33,36.83,18.20,99.90,1078192,27,20027,-83
2025-09-08 17:17:12,40.90,37.30,18.20,99.90,1077716,27,20461,-82
2025-09-08 17:17:42,40.00,36.63,18.20,99.90,1077480,27,20072,-79
2025-09-08 17:18:13,39.53,36.10,18.30,99.90,1079245,27,20070,-82
2025-09-08 17:18:43,41.97,38.15,18.30,99.90,1091807,27,20002,-80
2025-09-08 17:19:14,41.67,37.88,18.30,99.90,1084954,27,20791,-82
2025-09-08 17:19:45,41.83,38.05,18.20,99.90,1084563,27,20006,-82
2025-09-08 17:20:15,41.60,37.80,18.20,99.90,1074625,27,20484,-82
2025-09-08 17:20:46,40.97,37.38,18.30,99.90,1077891,27,20003,-80
2025-09-08 17:21:17,41.00,37.20,18.20,99.90,1084725,27,20013,-80
2025-09-08 17:21:48,41.03,37.28,18.30,99.90,1088309,26,20005,-83
2025-09-08 17:22:18,40.60,36.90,18.20,99.90,1090245,27,20440,-80
2025-09-08 17:22:49,40.80,37.10,18.20,99.90,1085510,27,20014,-80
2025-09-08 17:23:20,41.60,37.80,18.20,99.90,1077121,27,19999,-82
2025-09-08 17:23:51,40.90,37.20,18.20,99.90,1075041,27,20070,-80
2025-09-08 17:24:21,40.67,37.15,18.20,99.90,1074458,27,19996,-81
2025-09-08 17:24:52,40.72,37.13,18.20,99.90,1078030,27,20054,-83
2025-09-08 17:25:23,42.28,38.38,18.20,99.90,1074664,27,20539,-80
2025-09-08 17:25:53,40.55,36.85,18.30,99.90,1075826,27,20002,-85
2025-09-08 17:26:24,41.60,37.90,18.30,99.90,1080244,27,20066,-81
2025-09-08 17:26:54,42.17,38.33,18.20,99.90,1078845,27,20006,-81
2025-09-08 17:27:25,41.10,37.25,18.30,99.90,1078990,27,20010,-83
2025-09-08 17:27:56,41.88,37.97,18.30,99.90,1079259,27,20115,-82
2025-09-08 17:28:27,41.53,37.83,18.30,99.90,1072328,27,19996,-82
2025-09-08 17:28:58,40.90,37.20,18.20,99.90,1065810,27,20431,-82
2025-09-08 17:29:28,42.38,38.50,18.20,99.90,1065193,27,20012,-81
2025-09-08 17:29:59,41.40,37.75,18.20,99.90,1065899,27,20070,-82
2025-09-08 17:30:30,41.25,37.65,18.20,99.90,1071544,27,20099,-81
2025-09-08 17:31:00,41.28,37.58,18.20,99.90,1073081,27,20397,-83
2025-09-08 17:31:31,41.78,37.97,18.10,99.90,1086171,27,20339,-85
2025-09-08 17:32:02,41.70,38.00,18.10,99.90,1083432,27,19993,-84
2025-09-08 17:32:32,41.90,38.20,18.10,99.90,1085925,27,20002,-84
2025-09-08 17:33:03,42.67,38.88,18.10,99.90,1087162,27,20051,-84
2025-09-08 17:33:33,42.30,38.60,18.10,99.90,1088370,27,20544,-83
2025-09-08 17:34:04,42.80,39.00,18.10,99.90,1085638,27,20010,-83
2025-09-08 17:34:35,41.97,38.17,18.10,99.90,1085616,27,20565,-86
2025-09-08 17:35:05,42.40,38.70,18.10,99.90,1087133,27,19998,-81
2025-09-08 17:35:36,40.13,36.53,18.10,99.90,1084614,27,19998,-85
2025-09-08 17:36:07,41.42,37.60,18.00,99.90,1082752,27,20076,-84
2025-09-08 17:36:37,43.05,38.92,18.00,99.90,1082727,27,20526,-82
2025-09-08 17:37:08,42.28,38.47,18.00,99.90,1080519,27,20844,-83
2025-09-08 17:37:39,41.45,37.85,18.00,99.90,1078079,27,20007,-82
2025-09-08 17:38:09,42.30,38.50,18.00,99.90,1077792,27,20166,-79
2025-09-08 17:38:40,42.45,38.67,18.00,99.90,1085999,27,20079,-80
2025-09-08 17:39:11,41.95,38.22,18.00,99.90,1088530,26,20004,-84
2025-09-08 17:39:41,40.78,37.15,18.10,99.90,1096585,26,20063,-84
2025-09-08 17:40:12,41.22,37.53,18.10,99.90,1099924,26,20000,-83
2025-09-08 17:40:43,41.15,37.30,18.10,99.90,1100985,26,20000,-83
2025-09-08 17:41:13,40.45,36.85,18.10,99.90,1099420,26,20001,-85
2025-09-08 17:41:44,41.72,37.92,18.10,99.90,1084256,27,20038,-83
2025-09-08 17:42:15,42.00,38.20,18.10,99.90,1071278,27,20047,-82
2025-09-08 17:42:45,42.13,38.35,18.10,99.90,1066800,27,20012,-83
2025-09-08 17:43:16,41.80,38.10,18.10,99.90,1065342,27,20044,-82
2025-09-08 17:43:47,41.80,38.10,18.10,99.90,1079105,27,20128,-83
2025-09-08 17:44:17,42.38,38.58,18.10,99.90,1079120,27,20095,-82
2025-09-08 17:44:48,42.35,38.60,18.10,99.90,1078208,27,20123,-82
2025-09-08 17:45:19,43.15,39.20,18.10,99.90,1085200,26,20014,-82
2025-09-08 17:45:49,44.17,40.38,18.10,99.90,1083693,27,19995,-82
2025-09-08 17:46:20,43.00,39.20,18.10,99.90,1070881,27,20078,-84
2025-09-08 17:46:51,43.15,39.25,18.10,99.90,1077130,27,20035,-82
2025-09-08 17:47:22,42.67,38.83,18.10,99.90,1072703,27,20424,-83
2025-09-08 17:47:52,43.22,39.42,18.10,99.90,1073827,27,20010,-84
2025-09-08 17:48:23,43.30,39.42,18.10,99.90,1074615,27,20114,-82
2025-09-08 17:48:54,44.72,40.85,18.10,99.90,1073460,27,20439,-83
2025-09-08 17:49:24,43.10,39.35,18.20,99.90,1074067,27,20004,-84
2025-09-08 17:49:55,44.40,40.40,18.10,99.90,1074549,27,20062,-82
2025-09-08 17:50:26,45.38,41.42,18.10,99.90,1074195,27,20146,-83
2025-09-08 17:50:57,45.00,40.88,18.10,99.90,1073036,27,20444,-83
2025-09-08 17:51:27,45.40,41.40,18.10,99.90,1067765,27,20003,-83
2025-09-08 17:51:58,44.20,40.15,18.10,99.90,1073669,27,20019,-82
2025-09-08 17:52:29,44.35,40.25,18.10,99.90,1074298,27,20014,-84
2025-09-08 17:53:00,45.45,41.45,18.10,99.90,1075568,27,20051,-83
2025-09-08 17:53:31,43.00,39.20,18.10,99.90,1081227,27,20540,-83
2025-09-08 17:54:03,43.80,40.00,18.10,99.90,1083372,27,20034,-82
2025-09-08 17:54:34,43.63,39.83,18.10,99.90,1074563,27,20004,-82
2025-09-08 17:55:06,43.90,40.00,18.10,99.90,1079966,27,20005,-82
2025-09-08 17:55:37,45.45,41.55,18.10,99.90,1085049,27,20446,-82
2025-09-08 17:56:07,43.38,39.47,18.10,99.90,1081260,27,20007,-83
2025-09-08 17:56:38,43.70,39.65,18.00,99.90,1081995,27,20006,-83
2025-09-08 17:57:09,43.00,38.90,18.00,99.90,1083046,26,19999,-83
2025-09-08 17:57:39,43.63,39.83,17.90,99.90,1091957,26,20049,-82
2025-09-08 17:58:11,44.08,40.28,18.00,99.90,1095482,26,20276,-85
2025-09-08 17:58:41,43.88,40.08,18.00,99.90,1087211,27,20099,-84
2025-09-08 17:59:12,43.85,40.05,18.00,99.90,1088432,27,20024,-83
2025-09-08 17:59:43,43.20,39.40,18.00,99.90,1087425,27,20528,-83
2025-09-08 18:00:14,43.55,39.72,18.00,99.90,1088751,26,20591,-80
2025-09-08 18:00:44,44.63,40.72,18.00,99.90,1093594,26,20110,-82
2025-09-08 18:01:18,43.10,39.38,18.00,99.90,1096300,26,20045,-83
2025-09-08 18:01:49,43.15,39.45,18.00,99.90,1088380,26,20012,-83
2025-09-08 18:02:19,44.22,40.45,18.00,99.90,1091170,27,20653,-84
2025-09-08 18:02:50,44.45,40.50,18.00,99.90,1091472,27,20455,-84
2025-09-08 18:03:21,44.20,40.50,18.00,99.90,1087386,26,20446,-82
2025-09-08 18:03:52,44.05,40.35,18.00,99.90,1099016,26,20044,-83
2025-09-08 18:04:23,44.90,41.10,18.00,99.90,1091644,26,19997,-83
2025-09-08 18:04:53,44.65,40.80,18.00,99.90,1086189,27,20002,-83
2025-09-08 18:05:24,46.08,42.08,17.90,99.90,1078060,27,20031,-83
2025-09-08 18:05:55,44.55,40.75,18.00,99.90,1084234,27,20002,-83
2025-09-08 18:06:26,45.00,41.20,18.00,99.90,1089217,27,20002,-83
2025-09-08 18:06:56,45.05,41.35,18.00,99.90,1088784,26,20330,-82
2025-09-08 18:07:27,44.40,40.70,18.00,99.90,1093283,26,20037,-83
2025-09-08 18:07:58,45.13,41.42,18.00,99.90,1098302,26,20004,-83
2025-09-08 18:08:29,42.25,38.67,18.00,99.90,1085393,27,20005,-81
2025-09-08 18:08:59,43.63,39.80,18.00,99.90,1091545,27,20056,-83
2025-09-08 18:09:30,42.30,38.60,18.00,99.90,1088392,27,20456,-83
2025-09-08 18:10:01,42.53,38.90,18.00,99.90,1091938,26,19994,-81
2025-09-08 18:10:31,42.55,38.92,18.00,99.90,1098733,26,20488,-82
2025-09-08 18:11:05,42.50,39.00,18.00,99.90,1098401,26,20444,-83
2025-09-08 18:11:35,42.20,38.70,18.00,99.90,1091837,27,20091,-82
2025-09-08 18:12:06,40.72,37.42,18.00,99.90,1102696,26,20050,-82
2025-09-08 18:12:37,39.90,36.58,18.00,99.90,1078980,26,19998,-83
2025-09-08 18:13:08,39.78,36.47,18.00,99.90,1092890,27,19997,-83
2025-09-08 18:13:39,39.47,36.28,18.00,99.90,1086072,26,20016,-83
2025-09-08 18:14:10,40.83,37.53,17.90,99.90,1082245,26,19995,-82
2025-09-08 18:14:40,41.05,37.75,17.90,99.90,1106392,26,20256,-83
2025-09-08 18:15:11,41.33,37.97,17.90,99.90,1103128,26,20000,-84
2025-09-08 18:15:42,41.95,38.45,17.90,99.90,1106005,26,19996,-82
2025-09-08 18:16:12,42.25,38.75,17.90,99.90,1103180,26,20054,-83
2025-09-08 18:16:43,42.28,38.78,17.80,99.90,1097482,26,20001,-83
2025-09-08 18:17:14,43.47,39.88,17.80,99.90,1106117,26,20435,-83
2025-09-08 18:17:45,42.92,39.42,17.80,99.90,1106774,26,20024,-83
2025-09-08 18:18:15,43.05,39.35,17.90,99.90,1111994,26,20023,-83
2025-09-08 18:18:46,42.15,38.65,17.80,99.90,1099453,26,20033,-82
2025-09-08 18:19:16,44.05,40.13,17.80,99.90,1094572,26,20068,-84
2025-09-08 18:19:47,42.20,38.70,17.80,99.90,1094747,26,19997,-82
2025-09-08 18:20:18,44.80,41.10,17.80,99.90,1096342,26,20117,-85
2025-09-08 18:20:48,43.55,40.05,17.80,99.90,1101419,26,20009,-82
2025-09-08 18:21:19,45.05,41.35,17.80,99.90,1103028,26,20036,-83
2025-09-08 18:21:50,45.10,41.30,17.80,99.90,1101317,26,20004,-82
2025-09-08 18:22:20,44.58,40.75,17.80,99.90,1102874,26,20450,-83
2025-09-08 18:22:51,46.85,43.05,17.80,99.90,1100802,26,20007,-85
2025-09-08 18:23:22,46.50,42.60,17.80,99.90,1098584,26,19997,-83
2025-09-08 18:23:52,46.30,42.30,17.80,99.90,1109315,26,20015,-84
2025-09-08 18:24:23,46.58,42.72,17.80,99.90,1107714,26,20349,-84
2025-09-08 18:24:54,45.40,41.60,17.80,99.90,1103272,26,20003,-83
2025-09-08 18:25:24,46.50,42.70,17.80,99.90,1106353,26,20016,-82
2025-09-08 18:25:55,45.45,41.75,17.80,99.90,1105797,26,19996,-82
2025-09-08 18:26:26,45.75,41.85,17.90,99.90,1096497,26,20008,-83
2025-09-08 18:26:56,45.10,41.40,17.80,99.90,1099897,26,19993,-82
2025-09-08 18:27:27,46.22,42.30,17.80,99.90,1106401,26,20032,-83
2025-09-08 18:27:58,45.17,41.35,17.80,99.90,1098708,26,19996,-82
2025-09-08 18:28:29,46.78,41.30,17.80,99.90,1111215,26,21088,-84
2025-09-08 18:29:03,45.47,41.47,17.80,99.90,1113141,26,20418,-83
2025-09-08 18:29:34,45.03,41.33,17.80,99.90,1101737,26,20001,-83
2025-09-08 18:30:07,46.42,42.42,17.80,99.90,1103530,26,20296,-82
2025-09-08 18:30:39,46.35,42.55,17.80,99.90,1100594,26,19997,-83
2025-09-08 18:31:10,46.30,42.40,17.80,99.90,1101621,26,20354,-83
2025-09-08 18:31:41,47.05,43.05,17.80,99.90,1091646,26,20503,-84
2025-09-08 18:32:12,48.42,44.42,17.80,99.90,1098726,26,20088,-83
2025-09-08 18:32:43,46.63,42.83,17.80,99.90,1088726,26,20026,-83
2025-09-08 18:33:15,46.85,43.05,17.70,99.90,1088133,27,20004,-83
2025-09-08 18:33:47,46.33,42.53,17.70,99.90,1090941,26,20001,-83
2025-09-08 18:34:19,45.05,41.35,17.80,99.90,1105978,26,19996,-80
2025-09-08 18:34:52,46.25,42.45,17.80,99.90,1104025,26,20004,-83
2025-09-08 18:35:24,45.83,42.03,17.70,99.90,1099452,26,20005,-83
2025-09-08 18:35:55,46.30,42.40,17.70,99.90,1104591,26,20056,-84
2025-09-08 18:36:26,46.60,42.70,17.70,99.90,1103458,26,20321,-83
2025-09-08 18:36:57,47.20,43.25,17.70,99.90,1101364,26,20007,-82
2025-09-08 18:37:29,47.28,43.38,17.80,99.90,1102854,26,19997,-84
2025-09-08 18:38:05,46.60,42.80,17.70,99.90,1104330,26,20016,-83
2025-09-08 18:38:36,48.70,44.80,17.80,99.90,1100872,26,20383,-83
2025-09-08 18:39:07,45.33,41.53,17.80,99.90,1095794,26,20036,-84
2025-09-08 18:39:38,46.60,42.70,17.80,99.90,1098956,26,20016,-83
2025-09-08 18:40:09,45.17,41.40,17.80,99.90,1098583,26,20049,-83
2025-09-08 18:40:39,45.25,41.45,17.80,99.90,1096987,26,20549,-82
2025-09-08 18:41:10,46.38,42.47,17.80,99.90,1100496,26,20004,-82
2025-09-08 18:41:41,46.90,42.90,17.80,99.90,1103114,26,20313,-83
2025-09-08 18:42:16,47.95,43.95,17.80,99.90,1096477,26,20023,-83
2025-09-08 18:42:47,47.67,43.38,17.80,99.90,1103512,26,20004,-82
2025-09-08 18:43:18,46.47,42.50,17.80,99.90,1099403,26,20387,-83
2025-09-08 18:43:50,47.63,43.53,17.80,99.90,1105603,26,20018,-83
2025-09-08 18:44:20,47.15,43.15,17.80,99.90,1106087,26,20026,-81
2025-09-08 18:44:54,46.17,42.35,17.80,99.90,1102773,26,20358,-83
2025-09-08 18:45:24,46.28,42.47,17.80,99.90,1102804,26,20015,-81
2025-09-08 18:45:55,45.08,41.38,17.80,99.90,1105765,26,20004,-84
2025-09-08 18:46:26,45.28,41.47,17.90,99.90,1101872,26,21757,-83
2025-09-08 18:46:57,46.00,42.10,17.90,99.90,1104476,26,20036,-83
2025-09-08 18:47:28,47.42,43.53,17.90,99.90,1104023,26,20545,-83
2025-09-08 18:47:59,43.92,40.25,17.90,99.90,1093805,26,20098,-82
2025-09-08 18:48:30,45.55,41.70,17.90,99.90,1098243,26,21433,-85
2025-09-08 18:49:01,44.75,41.00,17.80,99.90,1093709,27,19998,-84
2025-09-08 18:49:33,45.95,42.15,17.90,99.90,1095186,26,20012,-83
2025-09-08 18:50:05,44.55,40.92,17.80,99.90,1108443,26,20011,-82
2025-09-08 18:50:37,46.38,42.35,17.80,99.90,1105198,26,20078,-82
2025-09-08 18:51:08,46.38,42.47,17.90,99.90,1115041,26,20005,-84
2025-09-08 18:51:39,45.70,41.90,17.80,99.90,1108549,26,20076,-84
2025-09-08 18:52:10,46.40,42.40,17.80,99.90,1114243,26,19999,-83
2025-09-08 18:52:42,45.53,41.63,17.80,99.90,1106637,26,20006,-83
2025-09-08 18:53:13,44.75,41.05,17.80,99.90,1097894,26,20067,-86
2025-09-08 18:53:45,46.85,43.05,17.80,99.90,1098731,26,19997,-83
2025-09-08 18:54:16,45.47,41.72,17.80,99.90,1087154,26,19994,-82
2025-09-08 18:54:47,44.70,41.05,17.80,99.90,1093123,26,20078,-83
2025-09-08 18:55:24,45.78,42.08,17.80,99.90,1097002,26,20004,-82
2025-09-08 18:55:55,45.03,41.33,17.80,99.90,1097640,26,20035,-84
2025-09-08 18:56:27,45.30,41.40,17.80,99.90,1100860,26,20055,-82
2025-09-08 18:56:58,46.60,42.72,17.80,99.90,1102136,26,20012,-82
2025-09-08 18:57:29,47.00,43.05,17.80,99.90,1090641,26,20008,-83
2025-09-08 18:58:02,43.28,39.67,17.80,99.90,1094779,26,21159,-84
2025-09-08 18:58:35,45.67,41.85,17.80,99.90,1091151,27,20352,-84
2025-09-08 18:59:06,45.28,41.58,17.80,99.90,1085039,27,20054,-82
2025-09-08 18:59:37,43.00,39.50,17.80,99.90,1085182,26,20053,-84
2025-09-08 19:00:09,45.13,41.42,17.80,99.90,1085640,26,20488,-84
2025-09-08 19:00:41,43.13,39.42,17.90,99.90,1085701,26,20024,-83
2025-09-08 19:01:12,43.17,39.70,17.80,99.90,1091378,27,20322,-83
2025-09-08 19:01:42,43.30,39.80,17.80,99.90,1091920,26,20321,-82
2025-09-08 19:02:13,43.22,39.63,17.80,99.90,1086767,27,20004,-83
2025-09-08 19:02:44,42.83,39.33,17.80,99.90,1093354,26,20080,-84
2025-09-08 19:03:15,43.55,39.92,17.80,99.90,1097219,26,19997,-84
2025-09-08 19:03:49,42.75,39.25,17.80,99.90,1100002,26,20008,-83
2025-09-08 19:04:21,42.40,39.00,17.80,99.90,1106540,26,20007,-85
2025-09-08 19:04:52,43.92,40.35,17.70,99.90,1107610,26,20011,-82
2025-09-08 19:05:24,42.97,39.47,17.70,99.90,1104291,26,20429,-83
2025-09-08 19:05:55,43.45,39.75,17.70,99.90,1106334,26,20024,-82
2025-09-08 19:06:27,44.03,40.33,17.80,99.90,1106551,26,20098,-83
2025-09-08 19:07:01,45.95,42.25,17.80,99.90,1107126,26,20008,-81
2025-09-08 19:07:31,44.05,40.45,17.80,99.90,1105613,26,20063,-83
2025-09-08 19:08:04,44.25,40.65,17.70,99.90,1107484,26,20947,-81
2025-09-08 19:08:35,45.13,41.42,17.80,99.90,1106651,26,20052,-85
2025-09-08 19:09:05,44.10,40.40,17.80,99.90,1107945,26,20421,-80
2025-09-08 19:09:36,45.97,42.17,17.80,99.90,1105806,26,20000,-81
2025-09-08 19:10:07,44.10,40.47,17.80,99.90,1107753,26,19993,-84
2025-09-08 19:10:39,44.90,41.00,17.80,99.90,1106853,26,19992,-83
2025-09-08 19:11:10,44.13,40.45,17.80,99.90,1099908,26,19997,-83
2025-09-08 19:11:41,43.65,40.03,17.90,99.90,1099655,26,19997,-85
2025-09-08 19:12:11,43.70,40.10,17.80,99.90,1099935,26,20499,-84
2025-09-08 19:12:42,43.65,40.05,17.80,99.90,1106920,26,19996,-84
2025-09-08 19:13:16,45.17,41.47,17.80,99.90,1106345,26,20015,-84
2025-09-08 19:13:48,44.45,40.85,17.80,99.90,1105981,26,19999,-82
2025-09-08 19:14:19,45.10,41.45,17.80,99.90,1106936,26,20583,-83
2025-09-08 19:14:51,45.60,41.95,17.80,99.90,1108681,26,20000,-84
2025-09-08 19:15:22,45.10,41.47,17.80,99.90,1106638,26,19997,-83
2025-09-08 19:15:54,45.72,41.83,17.80,99.90,1101048,26,20047,-84
2025-09-08 19:16:25,46.92,43.05,17.70,99.90,1099670,26,19996,-83
2025-09-08 19:16:56,44.58,40.88,17.70,99.90,1100416,26,20057,-83
2025-09-08 19:17:27,44.92,41.20,17.70,99.90,1100148,26,20868,-86
2025-09-08 19:17:58,43.00,39.45,17.70,99.90,1099957,26,19996,-83
2025-09-08 19:18:31,44.03,40.42,17.60,99.90,1106785,26,20002,-83
2025-09-08 19:19:03,45.13,41.42,17.60,99.90,1107209,26,19996,-82
2025-09-08 19:19:34,45.35,41.65,17.60,99.90,1092799,26,19994,-87
2025-09-08 19:20:11,45.63,41.83,17.60,99.90,1100415,26,20048,-82
2025-09-08 19:20:43,46.38,42.33,17.60,99.90,1101343,26,20023,-80
2025-09-08 19:21:16,46.95,43.15,17.70,99.90,1102135,26,20045,-82
2025-09-08 19:21:48,48.42,44.42,17.60,99.90,1105986,26,20000,-82
2025-09-08 19:22:19,46.17,42.38,17.70,99.90,1097220,26,20001,-82
2025-09-08 19:22:53,46.25,42.45,17.60,99.90,1098583,26,20083,-80
2025-09-08 19:23:24,45.58,41.67,17.60,99.90,1090372,27,20446,-82
2025-09-08 19:23:55,45.95,42.25,17.60,99.90,1095557,26,20006,-82
2025-09-08 19:24:26,46.95,43.05,17.60,99.90,1103586,26,20565,-82
2025-09-08 19:24:57,45.17,41.47,17.60,99.90,1108813,26,20016,-81
2025-09-08 19:25:29,46.58,42.78,17.60,99.90,1107989,26,20634,-82
2025-09-08 19:26:02,45.35,41.55,17.60,99.90,1107482,26,20784,-83
2025-09-08 19:26:33,46.88,43.00,17.50,99.90,1105910,26,20317,-82
2025-09-08 19:27:04,45.97,42.15,17.60,99.90,1106901,26,20071,-82
2025-09-08 19:27:35,45.80,42.00,17.60,99.90,1106331,26,20770,-82
2025-09-08 19:28:06,45.97,42.17,17.50,99.90,1107450,26,20016,-83
2025-09-08 19:28:38,44.85,41.15,17.60,99.90,1108016,26,20064,-82
2025-09-08 19:29:09,45.47,41.67,17.50,99.90,1101182,26,20087,-82
2025-09-08 19:29:40,45.63,41.83,17.50,99.90,1098136,26,20009,-81
2025-09-08 19:30:13,46.65,42.85,17.50,99.90,1100855,26,20774,-83
2025-09-08 19:30:44,46.03,42.05,17.50,99.90,1101160,26,19997,-86
2025-09-08 19:31:15,46.67,42.67,17.40,99.90,1102938,26,20000,-82
2025-09-08 19:31:46,46.70,42.70,17.50,99.90,1099622,26,20013,-81
2025-09-08 19:32:17,47.50,43.60,17.50,99.90,1106074,26,20004,-84
2025-09-08 19:32:48,48.63,44.63,17.50,99.90,1107955,26,20012,-85
2025-09-08 19:33:19,48.88,44.92,17.50,99.90,1106792,26,20014,-83
2025-09-08 19:33:53,46.63,42.83,17.40,99.90,1101748,26,20332,-84
2025-09-08 19:34:24,49.17,45.17,17.50,99.90,1100036,26,19997,-83
2025-09-08 19:34:56,48.03,44.03,17.50,99.90,1102367,26,19997,-82
2025-09-08 19:35:27,47.17,43.17,17.50,99.90,1108206,26,20123,-83
2025-09-08 19:35:57,48.92,44.63,17.50,99.90,1105733,26,20073,-84
2025-09-08 19:36:28,48.25,44.25,17.40,99.90,1105907,26,20052,-83
2025-09-08 19:37:00,48.05,44.05,17.40,99.90,1109089,26,20000,-82
2025-09-08 19:37:34,47.22,42.92,17.40,99.90,1108273,26,20338,-83
2025-09-08 19:38:04,50.65,46.35,17.40,99.90,1108183,26,20018,-82
2025-09-08 19:38:36,47.90,43.90,17.40,99.90,1107834,26,19996,-80
2025-09-08 19:39:07,47.67,43.78,17.40,99.90,1107964,26,20011,-81
2025-09-08 19:39:39,48.03,44.03,17.40,99.90,1104068,26,20004,-84
2025-09-08 19:40:10,48.08,43.97,17.40,99.90,1102208,26,20025,-82
2025-09-08 19:40:41,45.38,41.58,17.40,99.90,1101053,26,20005,-83
2025-09-08 19:41:12,46.72,42.78,17.40,99.90,1098281,26,20012,-85
2025-09-08 19:41:44,47.17,42.88,17.40,99.90,1108904,26,19997,-83
2025-09-08 19:42:16,45.88,42.05,17.40,99.90,1106313,26,20655,-83
2025-09-08 19:42:48,46.35,42.45,17.40,99.90,1108255,26,20444,-83
2025-09-08 19:43:19,45.05,41.17,17.40,99.90,1107007,26,20095,-85
2025-09-08 19:43:51,45.00,41.20,17.40,99.90,1103851,26,20007,-84
2025-09-08 19:44:23,44.25,40.50,17.40,99.90,1107615,26,20000,-84
2025-09-08 19:44:55,45.25,41.45,17.40,99.90,1107579,26,20398,-85
2025-09-08 19:45:26,46.20,42.10,17.30,99.90,1111603,26,19995,-84
2025-09-08 19:45:58,46.30,41.90,17.40,99.90,1106999,26,19997,-83
2025-09-08 19:46:29,44.45,40.75,17.40,99.90,1106171,26,20019,-86
2025-09-08 19:47:00,45.17,41.38,17.40,99.90,1108190,26,19992,-84
2025-09-08 19:47:31,44.30,40.40,17.40,99.90,1108305,26,20020,-84
2025-09-08 19:48:02,43.80,40.10,17.40,99.90,1105683,26,20086,-81
2025-09-08 19:48:33,44.17,40.47,17.30,99.90,1107408,26,20004,-81
2025-09-08 19:49:04,45.95,42.05,17.30,99.90,1108295,26,19997,-83
2025-09-08 19:49:35,45.88,41.97,17.30,99.90,1107649,26,20132,-82
2025-09-08 19:50:06,46.38,42.47,17.30,99.90,1108585,26,20036,-83
2025-09-08 19:50:37,45.30,41.50,17.40,99.90,1108602,26,19996,-82
2025-09-08 19:51:07,44.60,40.75,17.40,99.90,1108677,26,19996,-81
2025-09-08 19:51:38,45.97,42.08,17.40,99.90,1099260,26,19993,-81
2025-09-08 19:52:09,45.80,42.05,17.40,99.90,1092819,27,19998,-82
2025-09-08 19:52:43,44.03,40.22,17.40,99.90,1086885,27,20013,-82
2025-09-08 19:53:13,46.38,42.67,17.30,99.90,1087525,27,20002,-82
2025-09-08 19:53:44,45.47,41.67,17.30,99.90,1093835,26,20016,-82
2025-09-08 19:54:15,46.35,42.45,17.30,99.90,1100954,26,19993,-82
2025-09-08 19:54:47,44.35,40.60,17.30,99.90,1107254,26,19992,-84
2025-09-08 19:55:18,45.22,41.33,17.30,99.90,1109810,26,20519,-81
2025-09-08 19:55:49,45.38,41.58,17.40,99.90,1108768,26,20008,-82
2025-09-08 19:56:20,45.75,41.95,17.40,99.90,1101214,26,20067,-82
2025-09-08 19:56:52,47.28,43.28,17.40,99.90,1101220,26,20009,-82
2025-09-08 19:57:23,44.72,41.03,17.40,99.90,1100674,26,20456,-82
2025-09-08 19:57:56,44.92,41.22,17.40,99.90,1103414,26,20490,-81
2025-09-08 19:58:27,45.08,41.33,17.40,99.90,1106396,26,20033,-82
2025-09-08 19:59:00,44.65,41.00,17.40,99.90,1109029,26,20436,-82
2025-09-08 19:59:32,43.85,40.05,17.40,99.90,1106059,26,19992,-82
2025-09-08 20:00:05,43.75,40.15,17.40,99.90,1109159,26,20070,-83
2025-09-08 20:00:36,46.47,42.63,17.40,99.90,1108111,26,20095,-83
2025-09-08 20:01:06,45.33,41.42,17.40,99.90,1108794,26,20004,-82
2025-09-08 20:01:38,44.42,40.72,17.40,99.90,1109352,26,20008,-82
2025-09-08 20:02:08,44.38,40.67,17.40,99.90,1108287,26,20011,-84
2025-09-08 20:02:39,46.13,42.28,17.40,99.90,1109853,26,20018,-84
2025-09-08 20:03:11,44.97,41.28,17.40,99.90,1107954,26,20030,-82
2025-09-08 20:03:42,45.15,41.15,17.40,99.90,1109710,26,20419,-82
2025-09-08 20:04:13,45.10,41.35,17.40,99.90,1107525,26,20005,-81
2025-09-08 20:04:44,45.08,41.38,17.40,99.90,1108914,26,19996,-85
2025-09-08 20:05:15,45.30,41.50,17.40,99.90,1109386,26,20011,-82
2025-09-08 20:05:47,46.05,42.15,17.40,99.90,1108561,26,20001,-82
2025-09-08 20:06:18,46.08,42.35,17.30,99.90,1112632,26,20011,-82
2025-09-08 20:06:49,46.15,42.35,17.40,99.90,1109110,26,20044,-79
2025-09-08 20:07:21,46.65,42.85,17.40,99.90,1108617,26,20070,-82
2025-09-08 20:07:53,46.25,42.30,17.40,99.90,1107433,26,20015,-83
2025-09-08 20:08:23,46.35,42.35,17.40,99.90,1108756,26,20516,-82
2025-09-08 20:08:55,44.88,41.17,17.40,99.90,1108404,26,19998,-83
2025-09-08 20:09:26,46.75,42.85,17.30,99.90,1100235,26,20483,-82
2025-09-08 20:09:58,44.75,41.13,17.30,99.90,1101609,26,20043,-82
2025-09-08 20:10:31,45.25,41.45,17.30,99.90,1094990,26,20026,-82
2025-09-08 20:11:03,44.22,40.22,17.20,99.90,1102979,26,20071,-83
2025-09-08 20:11:35,45.50,41.70,17.20,99.90,1107399,26,20010,-82
2025-09-08 20:12:08,45.25,41.17,17.30,99.90,1102707,26,20577,-83
2025-09-08 20:12:39,44.17,40.47,17.30,99.90,1105721,26,20443,-85
2025-09-08 20:13:11,43.00,39.50,17.30,99.90,1108933,26,20011,-83
2025-09-08 20:13:42,44.72,41.05,17.20,99.90,1107798,26,20210,-84
2025-09-08 20:14:13,43.85,40.25,17.30,99.90,1108425,26,20328,-80
2025-09-08 20:14:45,45.78,41.95,17.30,99.90,1108035,26,20015,-80
2025-09-08 20:15:17,44.13,40.53,17.30,99.90,1108153,26,20069,-81
2025-09-08 20:15:48,45.08,41.13,17.30,99.90,1105761,26,20084,-81
2025-09-08 20:16:19,43.88,40.22,17.20,99.90,1105851,26,20077,-82
2025-09-08 20:16:49,43.30,39.67,17.20,99.90,1108743,26,20004,-83
2025-09-08 20:17:20,42.95,39.35,17.20,99.90,1109004,26,20074,-83
2025-09-08 20:17:52,43.28,39.67,17.20,99.90,1108397,26,20012,-82
2025-09-08 20:18:24,44.70,40.83,17.10,99.90,1108013,26,20027,-85
2025-09-08 20:18:55,43.47,39.88,17.10,99.90,1108850,26,20074,-82
2025-09-08 20:19:25,43.10,39.50,17.10,99.90,1106250,26,20077,-83
2025-09-08 20:19:56,42.45,38.85,17.10,99.90,1109637,26,20343,-83
2025-09-08 20:20:28,42.55,38.97,17.10,99.90,1109086,26,20012,-82
2025-09-08 20:20:59,42.90,39.38,17.10,99.90,1108375,26,20004,-82
2025-09-08 20:21:30,43.65,39.85,17.10,99.90,1108096,26,20071,-81
2025-09-08 20:22:02,42.83,39.08,17.10,99.90,1101823,26,19997,-83
2025-09-08 20:22:33,43.38,39.67,17.10,99.90,1101041,26,20519,-83
2025-09-08 20:23:04,44.05,40.35,17.10,99.90,1108602,26,20000,-83
2025-09-08 20:23:35,43.58,39.97,17.10,99.90,1109491,26,20008,-82
2025-09-08 20:24:06,44.45,40.75,17.20,99.90,1108199,26,20007,-81
2025-09-08 20:24:38,45.22,41.53,17.10,99.90,1100989,26,20012,-84
2025-09-08 20:25:09,45.42,41.58,17.20,99.90,1100807,26,20398,-82
2025-09-08 20:25:40,44.17,40.58,17.20,99.90,1101411,26,20099,-83
2025-09-08 20:26:10,43.42,39.83,17.20,99.90,1100397,26,20609,-81
2025-09-08 20:26:43,42.85,39.28,17.20,99.90,1102661,26,20043,-80
2025-09-08 20:27:14,42.97,39.45,17.20,99.90,1099924,26,20041,-82
2025-09-08 20:27:46,42.10,38.70,17.30,99.90,1088162,27,20299,-83
2025-09-08 20:28:16,44.15,40.20,17.20,99.90,1094171,27,20002,-82
2025-09-08 20:28:47,42.85,39.35,17.20,99.90,1094701,26,20113,-83
2025-09-08 20:29:18,42.78,39.28,17.20,99.90,1101512,26,20376,-83
2025-09-08 20:29:48,43.92,40.33,17.10,99.90,1108863,26,20000,-82
2025-09-08 20:30:20,43.50,39.88,17.10,99.90,1107188,26,20346,-82
2025-09-08 20:30:51,44.13,40.05,17.10,99.90,1098601,26,20005,-81
2025-09-08 20:31:22,44.80,41.13,17.10,99.90,1101687,26,19997,-84
2025-09-08 20:31:53,42.25,38.85,17.20,99.90,1095535,26,20012,-81
2025-09-08 20:32:24,43.92,40.33,17.20,99.90,1102013,26,19997,-84
2025-09-08 20:32:56,43.30,39.70,17.20,99.90,1100922,26,20745,-82
2025-09-08 20:33:29,43.38,39.80,17.20,99.90,1093112,26,20001,-82
2025-09-08 20:34:01,44.03,40.20,17.20,99.90,1098483,26,20753,-82
2025-09-08 20:34:32,42.85,39.35,17.10,99.90,1102441,26,19997,-81
2025-09-08 20:35:04,44.22,40.63,17.20,99.90,1102417,26,20404,-82
2025-09-08 20:35:36,43.45,39.95,17.20,99.90,1108637,26,20066,-81
2025-09-08 20:36:08,44.05,40.55,17.10,99.90,1107172,26,19997,-81
2025-09-08 20:36:39,42.72,39.28,17.20,99.90,1109356,26,20008,-82
2025-09-08 20:37:10,42.83,39.33,17.20,99.90,1106714,26,20004,-82
2025-09-08 20:37:44,44.78,41.25,17.10,99.90,1106495,26,19996,-83
2025-09-08 20:38:15,43.25,39.75,17.10,99.90,1106895,26,20488,-83
2025-09-08 20:38:45,43.70,40.15,17.10,99.90,1107281,26,20081,-82
2025-09-08 20:39:16,44.35,40.55,17.20,99.90,1106248,26,20011,-81
2025-09-08 20:39:46,44.85,41.25,17.10,99.90,1108111,26,20069,-82
2025-09-08 20:40:21,44.67,41.08,17.20,99.90,1101838,26,20005,-82
2025-09-08 20:40:53,44.42,40.83,17.20,99.90,1106215,26,20427,-82
2025-09-08 20:41:27,44.17,40.58,17.20,99.90,1103076,26,19997,-83
2025-09-08 20:41:59,46.20,42.50,17.30,99.90,1104185,26,20012,-83
2025-09-08 20:42:34,45.20,41.42,17.30,99.90,1108016,26,20751,-83
2025-09-08 20:43:05,44.65,40.95,17.30,99.90,1103156,26,20043,-83
2025-09-08 20:43:39,41.95,38.60,17.30,99.90,1108408,26,20474,-82
2025-09-08 20:44:10,44.60,40.90,17.30,99.90,1106172,26,20009,-83
2025-09-08 20:44:40,43.75,40.25,17.40,99.90,1100232,26,20782,-84
2025-09-08 20:45:12,44.22,40.72,17.30,99.90,1104657,26,20071,-83
2025-09-08 20:45:43,44.83,40.80,17.30,99.90,1105607,26,20003,-83
2025-09-08 20:46:14,45.55,41.95,17.30,99.90,1100656,26,20013,-80
2025-09-08 20:46:45,43.97,40.17,17.30,99.90,1093843,27,20025,-82
2025-09-08 20:47:19,44.90,41.10,17.30,99.90,1088295,27,20006,-82
2025-09-08 20:47:49,46.45,42.55,17.30,99.90,1095288,26,20029,-80
2025-09-08 20:48:21,43.15,39.65,17.30,99.90,1101354,26,20677,-84
2025-09-08 20:48:53,45.22,41.63,17.30,99.90,1109001,26,20101,-82
2025-09-08 20:49:24,44.60,41.10,17.30,99.90,1105038,26,20012,-83
2025-09-08 20:49:57,45.47,41.58,17.40,99.90,1109083,26,20004,-84
2025-09-08 20:50:28,44.72,41.15,17.30,99.90,1108566,26,20456,-83
2025-09-08 20:50:59,44.25,40.35,17.30,99.90,1108996,26,20456,-81
2025-09-08 20:51:32,43.58,39.88,17.40,99.90,1107157,26,20007,-83
2025-09-08 20:52:03,45.20,41.50,17.30,99.90,1105793,26,20795,-82
2025-09-08 20:52:36,44.90,40.85,17.30,99.90,1109236,26,20051,-82
2025-09-08 20:53:08,44.22,40.72,17.40,99.90,1101885,26,20062,-82
2025-09-08 20:53:39,44.00,40.50,17.40,99.90,1108944,26,20016,-83
2025-09-08 20:54:10,43.70,39.78,17.30,99.90,1100322,26,20000,-80
2025-09-08 20:54:41,44.28,40.60,17.30,99.90,1101302,26,20077,-81
2025-09-08 20:55:11,43.45,39.95,17.30,99.90,1102213,26,20001,-82
2025-09-08 20:55:43,44.13,40.63,17.30,99.90,1108463,26,20004,-83
2025-09-08 20:56:16,42.53,39.13,17.40,99.90,1108316,26,20044,-82
2025-09-08 20:56:47,42.70,39.20,17.40,99.90,1107067,26,20004,-83
2025-09-08 20:57:19,43.20,39.70,17.30,99.90,1114566,26,20337,-83
2025-09-08 20:57:50,42.00,38.70,17.20,99.90,1106943,26,20014,-83
2025-09-08 20:58:21,42.08,38.78,17.30,99.90,1100568,26,20048,-83
2025-09-08 20:58:53,42.75,39.35,17.30,99.90,1094228,26,20429,-81
2025-09-08 20:59:25,42.47,38.97,17.20,99.90,1086756,27,20093,-82
2025-09-08 20:59:58,42.83,39.20,17.20,99.90,1095301,26,20016,-82
2025-09-08 21:00:30,42.75,39.25,17.20,99.90,1100360,26,20005,-82
2025-09-08 21:01:01,42.47,39.08,17.20,99.90,1110078,26,20305,-84
2025-09-08 21:01:32,42.85,39.22,17.30,99.90,1101465,26,20432,-80
2025-09-08 21:02:04,43.47,40.08,17.30,99.90,1094442,27,20763,-83
2025-09-08 21:02:34,43.83,40.33,17.30,99.90,1094284,27,20464,-80
2025-09-08 21:03:22,43.38,39.90,17.40,99.90,1094572,26,20021,-83
2025-09-08 21:03:54,41.92,38.67,17.40,99.90,1112696,26,20008,-82
2025-09-08 21:04:26,41.17,37.97,17.40,99.90,1107389,26,20705,-82
2025-09-08 21:04:57,41.47,38.17,17.30,99.90,1106018,26,20444,-82
2025-09-08 21:05:28,43.28,39.88,17.40,99.90,1108151,26,20347,-83
2025-09-08 21:06:00,43.63,40.13,17.30,99.90,1098406,26,20001,-83
2025-09-08 21:06:32,42.60,39.30,17.40,99.90,1107178,26,20064,-82
2025-09-08 21:07:04,43.85,40.33,17.40,99.90,1101399,26,20000,-84
2025-09-08 21:07:35,43.72,40.33,17.40,99.90,1101820,26,20984,-82
2025-09-08 21:08:05,46.45,42.85,17.40,99.90,1108569,26,20012,-82
2025-09-08 21:08:37,43.28,39.97,17.40,99.90,1101318,26,20012,-81
2025-09-08 21:09:08,42.75,39.35,17.40,99.90,1106493,26,19996,-82
2025-09-08 21:09:39,44.08,40.53,17.40,99.90,1107117,26,19996,-83
2025-09-08 21:10:10,43.97,40.38,17.40,99.90,1100908,26,20001,-81
2025-09-08 21:10:40,43.05,39.65,17.40,99.90,1098421,26,20013,-84
2025-09-08 21:11:12,42.75,39.45,17.40,99.90,1094032,26,20002,-82
2025-09-08 21:11:43,42.88,39.50,17.50,99.90,1092871,26,20149,-82
2025-09-08 21:12:14,42.20,38.97,17.40,99.90,1100158,26,20001,-82
2025-09-08 21:12:46,43.00,39.70,17.40,99.90,1100108,26,20005,-85
2025-09-08 21:13:18,43.10,39.70,17.40,99.90,1098398,26,20026,-82
2025-09-08 21:13:49,43.22,39.78,17.30,99.90,1100756,26,20492,-81
2025-09-08 21:14:20,42.47,39.17,17.30,99.90,1100360,26,19997,-80
2025-09-08 21:14:52,41.03,37.83,17.30,99.90,1099783,26,20436,-82
2025-09-08 21:15:23,42.20,38.70,17.30,99.90,1093708,26,20516,-81
2025-09-08 21:15:53,42.03,38.78,17.30,99.90,1093480,27,20013,-86
2025-09-08 21:16:25,42.63,39.42,17.30,99.90,1092400,26,20087,-84
2025-09-08 21:16:56,42.00,38.70,17.30,99.90,1094800,26,20460,-82
2025-09-08 21:17:27,43.03,39.70,17.30,99.90,1099248,26,20044,-82
2025-09-08 21:17:58,42.05,38.75,17.30,99.90,1108303,26,20003,-81
2025-09-08 21:18:29,42.15,38.95,17.30,99.90,1106461,26,20359,-81
2025-09-08 21:19:00,43.03,39.80,17.30,99.90,1108283,26,20003,-84
2025-09-08 21:19:30,43.10,39.80,17.30,99.90,1107231,26,20422,-80
2025-09-08 21:20:05,42.42,39.13,17.30,99.90,1108215,26,19993,-83
2025-09-08 21:20:38,42.92,39.72,17.30,99.90,1106119,26,19999,-81
2025-09-08 21:21:09,43.83,40.53,17.30,99.90,1100559,26,20001,-82
2025-09-08 21:21:40,43.08,39.70,17.20,99.90,1093382,27,20008,-84
2025-09-08 21:22:10,44.92,41.55,17.30,99.90,1086128,27,20034,-80
2025-09-08 21:22:41,41.22,37.95,17.30,99.90,1085933,27,19998,-82
2025-09-08 21:23:12,44.83,41.42,17.30,99.90,1087341,27,20014,-80
2025-09-08 21:23:43,41.40,38.25,17.30,99.90,1086796,27,20117,-83
2025-09-08 21:24:15,43.97,40.25,17.30,99.90,1090894,27,20005,-82
2025-09-08 21:24:46,41.75,38.55,17.30,99.90,1088504,26,20355,-83
2025-09-08 21:25:17,43.15,39.75,17.40,99.90,1093241,26,19994,-84
2025-09-08 21:25:47,41.88,38.67,17.30,99.90,1100841,26,20488,-79
2025-09-08 21:26:18,43.58,40.17,17.40,99.90,1100961,26,20011,-80
2025-09-08 21:26:49,41.30,38.10,17.40,99.90,1100605,26,20403,-79
2025-09-08 21:27:20,41.63,38.42,17.40,99.90,1100208,26,20012,-81
2025-09-08 21:27:51,40.58,37.58,17.40,99.90,1100955,26,20573,-79
2025-09-08 21:28:22,41.15,38.03,17.40,99.90,1100908,26,20037,-81
2025-09-08 21:28:52,41.53,38.35,17.40,99.90,1100980,26,20025,-80
2025-09-08 21:29:23,42.35,39.05,17.40,99.90,1106848,26,20012,-83
2025-09-08 21:29:54,41.65,38.35,17.40,99.90,1100117,26,20384,-83
2025-09-08 21:30:24,40.28,37.28,17.40,99.90,1108415,26,20074,-80
2025-09-08 21:30:55,41.13,37.92,17.40,99.90,1107486,26,20007,-80
2025-09-08 21:31:26,39.70,36.70,17.40,99.90,1107843,26,20001,-81
2025-09-08 21:31:56,40.30,37.20,17.40,99.90,1098083,26,20490,-80
2025-09-08 21:32:27,41.13,38.00,17.30,99.90,1105237,26,20120,-79
2025-09-08 21:32:58,40.33,37.20,17.30,99.90,1100145,26,20052,-82
2025-09-08 21:33:29,42.50,39.10,17.30,99.90,1093125,27,20046,-79
2025-09-08 21:34:02,41.80,38.60,17.30,99.90,1099699,26,20001,-81
2025-09-08 21:34:33,40.45,37.35,17.30,99.90,1094620,26,20017,-78
2025-09-08 21:35:04,42.97,39.63,17.40,99.90,1099708,26,20442,-79
2025-09-08 21:35:35,41.95,38.75,17.30,99.90,1106134,26,20356,-88
2025-09-08 21:36:05,42.17,38.88,17.40,99.90,1093344,26,20052,-79
2025-09-08 21:36:36,43.60,40.20,17.30,99.90,1095664,26,20743,-79
2025-09-08 21:37:07,42.92,39.63,17.30,99.90,1101039,26,20388,-82
2025-09-08 21:37:38,43.50,40.20,17.30,99.90,1093891,26,20689,-84
2025-09-08 21:38:10,43.28,39.92,17.30,99.90,1095830,26,20485,-78
2025-09-08 21:38:40,44.00,40.50,17.30,99.90,1096988,26,20011,-83
2025-09-08 21:39:11,42.75,39.45,17.30,99.90,1093267,26,20077,-79
2025-09-08 21:39:42,43.63,40.22,17.30,99.90,1102149,26,19997,-81
2025-09-08 21:40:13,42.15,38.75,17.20,99.90,1100641,26,20411,-81
2025-09-08 21:40:43,43.55,40.15,17.30,99.90,1107007,26,19996,-81
2025-09-08 21:41:15,44.00,40.60,17.20,99.90,1109483,26,19996,-78
2025-09-08 21:41:46,44.00,40.50,17.20,99.90,1101733,26,20001,-80
2025-09-08 21:42:17,44.22,40.83,17.20,99.90,1100945,26,20365,-83
2025-09-08 21:42:47,46.28,41.70,17.20,99.90,1100782,26,20004,-79
2025-09-08 21:43:19,43.97,40.53,17.20,99.90,1101549,26,20009,-83
2025-09-08 21:43:50,43.65,40.25,17.20,99.90,1105811,26,19996,-78
2025-09-08 21:44:20,44.47,41.00,17.20,99.90,1101460,26,20075,-79
2025-09-08 21:44:51,46.05,41.38,17.20,99.90,1102079,26,20399,-79
2025-09-08 21:45:22,44.85,41.25,17.20,99.90,1101415,26,20484,-81
2025-09-08 21:45:53,45.70,42.03,17.20,99.90,1102474,26,20384,-78
2025-09-08 21:46:24,44.08,40.67,17.10,99.90,1100081,26,20004,-79
2025-09-08 21:46:55,45.35,41.75,17.20,99.90,1094985,26,20352,-81
2025-09-08 21:47:26,44.47,40.97,17.20,99.90,1100705,26,20012,-85
2025-09-08 21:47:57,46.50,42.83,17.20,99.90,1094983,26,20012,-79
2025-09-08 21:48:27,45.25,41.65,17.20,99.90,1099208,26,20040,-79
2025-09-08 21:48:58,44.53,41.03,17.20,99.90,1096430,26,20433,-88
2025-09-08 21:49:29,46.90,43.15,17.30,99.90,1094213,26,20020,-79
2025-09-08 21:50:00,43.67,40.17,17.20,99.90,1101104,26,20665,-84
2025-09-08 21:50:31,46.00,42.40,17.20,99.90,1103161,26,20003,-79
2025-09-08 21:51:04,46.10,42.38,17.20,99.90,1108503,26,20011,-79
2025-09-08 21:51:35,44.78,41.17,17.10,99.90,1108421,26,20032,-82
2025-09-08 21:52:06,46.45,42.75,17.10,99.90,1107988,26,20782,-80
2025-09-08 21:52:36,44.58,41.05,17.10,99.90,1099646,26,20064,-81
2025-09-08 21:53:07,44.95,41.35,17.10,99.90,1100732,26,20008,-80
2025-09-08 21:53:39,46.30,42.67,17.10,99.90,1101802,26,19993,-81
2025-09-08 21:54:10,44.72,41.08,17.10,99.90,1101811,26,20020,-82
2025-09-08 21:54:41,45.67,41.97,17.10,99.90,1101010,26,20789,-78
2025-09-08 21:55:11,46.10,42.25,17.10,99.90,1100507,26,19996,-80
2025-09-08 21:55:43,45.60,41.80,17.10,99.90,1101436,26,20353,-79
2025-09-08 21:56:14,46.53,42.72,17.10,99.90,1101881,26,20036,-79
2025-09-08 21:56:45,45.30,41.60,17.10,99.90,1109301,26,20411,-79
2025-09-08 21:57:15,45.75,42.05,17.10,99.90,1108732,26,20000,-79
2025-09-08 21:57:46,45.03,41.33,17.10,99.90,1102024,26,20438,-79
2025-09-08 21:58:17,47.72,43.72,17.10,99.90,1102164,26,19998,-79
2025-09-08 21:58:48,46.00,42.25,17.00,99.90,1099420,26,20001,-78
2025-09-08 21:59:19,45.72,42.08,17.00,99.90,1101136,26,20000,-82
2025-09-08 21:59:49,46.15,42.35,17.00,99.90,1102193,26,20336,-88
2025-09-08 22:00:23,45.42,41.63,17.00,99.90,1095988,26,20505,-85
2025-09-08 22:00:54,46.92,43.13,17.00,99.90,1102163,26,20078,-79
2025-09-08 22:01:26,46.22,42.33,17.00,99.90,1098231,26,20846,-79
2025-09-08 22:01:57,45.90,42.00,17.00,99.90,1101859,26,19997,-81
2025-09-08 22:02:29,44.63,40.90,17.00,99.90,1099032,26,20384,-88
2025-09-08 22:03:03,46.72,42.78,16.90,99.90,1094240,26,20368,-81
2025-09-08 22:03:35,45.92,41.92,16.90,99.90,1094389,26,20002,-79
2025-09-08 22:04:07,45.83,42.03,16.90,99.90,1101856,26,20447,-79
2025-09-08 22:04:39,46.90,42.90,17.00,99.90,1103631,26,20008,-83
2025-09-08 22:05:10,44.97,41.28,17.00,99.90,1109427,26,20984,-78
2025-09-08 22:05:46,46.45,42.55,16.90,99.90,1108892,26,20710,-78
2025-09-08 22:06:17,44.95,41.25,16.90,99.90,1107229,26,20004,-79
2025-09-08 22:06:48,46.17,42.17,16.90,99.90,1100316,26,20001,-82
2025-09-08 22:07:21,44.85,41.05,16.90,99.90,1102114,26,20001,-91
2025-09-08 22:07:52,47.42,43.53,16.90,99.90,1101440,26,20055,-81
2025-09-08 22:08:23,47.13,43.33,16.90,99.90,1097281,26,20506,-79
2025-09-08 22:08:54,47.53,43.53,16.90,99.90,1108953,26,20017,-78
2025-09-08 22:09:26,47.50,43.58,16.90,99.90,1108184,26,20012,-79
2025-09-08 22:09:57,45.03,41.33,16.90,99.90,1109587,26,20006,-83
2025-09-08 22:10:28,46.17,42.47,16.90,99.90,1094610,26,20013,-82
2025-09-08 22:10:59,44.72,41.03,16.90,99.90,1088353,27,20010,-79
2025-09-08 22:11:31,44.60,40.90,16.90,99.90,1088221,27,20010,-77
2025-09-08 22:12:08,46.80,43.00,17.00,99.90,1085227,26,20003,-80
2025-09-08 22:12:40,45.33,41.63,17.00,99.90,1094998,26,20060,-81
2025-09-08 22:13:11,44.33,40.67,17.00,99.90,1102533,26,20271,-79
2025-09-08 22:13:42,45.55,41.80,16.90,99.90,1100944,26,20012,-77
2025-09-08 22:14:13,45.95,42.15,16.90,99.90,1102555,26,20012,-79
2025-09-08 22:14:43,45.05,41.35,16.90,99.90,1101598,26,20012,-79
2025-09-08 22:15:17,46.90,43.10,16.90,99.90,1100061,26,20016,-79
2025-09-08 22:15:48,44.83,41.15,16.90,99.90,1107298,26,20498,-79
2025-09-08 22:16:20,45.72,42.03,16.90,99.90,1102242,26,20012,-81
2025-09-08 22:16:51,43.55,39.95,16.90,99.90,1102282,26,19997,-79
2025-09-08 22:17:23,44.13,40.53,16.90,99.90,1109583,26,20629,-79
2025-09-08 22:17:55,46.60,42.80,16.90,99.90,1102370,26,20001,-77
2025-09-08 22:18:27,44.42,40.78,16.90,99.90,1101446,26,19997,-80
2025-09-08 22:18:58,45.05,40.97,16.90,99.90,1102351,26,19997,-78
2025-09-08 22:19:29,44.83,41.13,16.90,99.90,1101501,26,19993,-79
2025-09-08 22:20:09,43.83,40.13,16.90,99.90,1109374,26,20010,-78
2025-09-08 22:20:44,43.55,39.95,16.90,99.90,1106283,26,19992,-80
2025-09-08 22:21:14,43.85,40.25,16.80,99.90,1100835,26,19997,-78
2025-09-08 22:21:46,44.08,40.47,16.80,99.90,1101596,26,20040,-78
2025-09-08 22:22:18,44.05,40.45,16.80,99.90,1101797,26,20004,-79
2025-09-08 22:22:49,43.67,40.00,16.80,99.90,1104955,26,20001,-79
2025-09-08 22:23:21,42.83,39.22,16.70,99.90,1108752,26,20042,-80
2025-09-08 22:23:53,42.83,39.30,16.70,99.90,1109938,26,20004,-80
2025-09-08 22:24:24,41.80,38.33,16.70,99.90,1116222,26,19996,-80
2025-09-08 22:24:55,43.00,39.40,16.70,99.90,1109507,26,20568,-88
2025-09-08 22:25:26,42.58,39.08,16.70,99.90,1100914,26,20045,-79
2025-09-08 22:25:57,43.50,39.80,16.60,99.90,1102022,26,20044,-82
2025-09-08 22:26:28,43.13,39.53,16.60,99.90,1101980,26,20494,-80
2025-09-08 22:26:59,42.70,39.10,16.60,99.90,1102144,26,20000,-80
2025-09-08 22:27:30,42.53,39.03,16.60,99.90,1108702,26,20004,-78
2025-09-08 22:28:02,43.53,39.58,16.60,99.90,1108882,26,20443,-79
2025-09-08 22:28:33,42.92,39.30,16.60,99.90,1107469,26,20478,-79
2025-09-08 22:29:05,43.88,40.17,16.50,99.90,1102294,26,20011,-80
2025-09-08 22:29:36,44.75,41.05,16.50,99.90,1105564,26,19997,-79
2025-09-08 22:30:09,42.40,38.80,16.50,99.90,1108407,26,20319,-78
2025-09-08 22:30:40,43.80,40.15,16.50,99.90,1093521,26,19994,-79
2025-09-08 22:31:11,43.88,40.05,16.50,99.90,1095004,26,19994,-78
2025-09-08 22:31:43,43.15,39.45,16.50,99.90,1095486,26,20001,-82
2025-09-08 22:32:13,42.15,38.55,16.50,99.90,1102797,26,20499,-78
2025-09-08 22:32:44,43.05,39.45,16.50,99.90,1107779,26,20034,-81
2025-09-08 22:33:15,42.00,38.50,16.50,99.90,1107885,26,20004,-79
2025-09-08 22:33:45,43.28,39.58,16.50,99.90,1108913,26,20086,-79
2025-09-08 22:34:16,41.63,38.13,16.50,99.90,1108372,26,20004,-79
2025-09-08 22:34:47,42.70,39.20,16.50,99.90,1109064,26,20022,-78
2025-09-08 22:35:17,43.08,39.20,16.50,99.90,1102641,26,20001,-80
2025-09-08 22:35:48,41.10,37.70,16.40,99.90,1107341,26,20000,-79
2025-09-08 22:36:18,40.80,37.30,16.50,99.90,1108743,26,20000,-78
2025-09-08 22:36:49,40.60,37.20,16.40,99.90,1108906,26,20048,-79
2025-09-08 22:37:20,39.80,36.40,16.40,99.90,1109022,26,20001,-78
2025-09-08 22:37:51,40.30,36.90,16.40,99.90,1100398,26,20020,-78
2025-09-08 22:38:22,40.20,36.90,16.40,99.90,1101379,26,20005,-79
2025-09-08 22:38:53,41.03,37.20,16.40,99.90,1100864,26,20019,-78
2025-09-08 22:39:24,41.63,37.92,16.40,99.90,1100498,26,20012,-79
2025-09-08 22:39:55,40.92,37.42,16.40,99.90,1108722,26,19996,-79
2025-09-08 22:40:26,41.97,38.33,16.40,99.90,1108142,26,20036,-79
2025-09-08 22:40:57,41.08,37.53,16.40,99.90,1107874,26,20507,-78
2025-09-08 22:41:28,41.83,37.95,16.40,99.90,1108421,26,20455,-80
2025-09-08 22:41:59,40.97,37.58,16.40,99.90,1113640,26,20417,-81
2025-09-08 22:42:30,42.90,39.40,16.40,99.90,1114467,26,20008,-80
2025-09-08 22:43:03,42.58,38.55,16.40,99.90,1115097,26,20004,-82
2025-09-08 22:43:34,41.78,38.28,16.40,99.90,1107016,26,20000,-79
2025-09-08 22:44:05,41.63,38.13,16.40,99.90,1107171,26,20436,-79
2025-09-08 22:44:36,42.63,39.03,16.40,99.90,1101374,26,20052,-79
2025-09-08 22:45:07,42.28,38.60,16.40,99.90,1093606,26,20049,-77
2025-09-08 22:45:38,41.63,38.17,16.40,99.90,1093572,26,20975,-81
2025-09-08 22:46:08,40.92,37.42,16.40,99.90,1100084,26,20015,-79
2025-09-08 22:46:39,41.40,37.90,16.40,99.90,1101080,26,20009,-81
2025-09-08 22:47:10,41.70,37.95,16.40,99.90,1106351,26,19996,-80
2025-09-08 22:47:41,41.92,38.38,16.40,99.90,1107752,26,20000,-81
2025-09-08 22:48:13,42.05,38.55,16.40,99.90,1106874,26,20040,-78
2025-09-08 22:48:44,41.95,38.45,16.40,99.90,1108138,26,20046,-79
2025-09-08 22:49:15,41.95,38.38,16.40,99.90,1105509,26,19999,-80
2025-09-08 22:49:46,40.90,37.47,16.40,99.90,1107177,26,20040,-79
2025-09-08 22:50:16,43.67,39.85,16.40,99.90,1105703,26,20380,-80
2025-09-08 22:50:49,41.28,37.85,16.40,99.90,1111059,26,20399,-77
2025-09-08 22:51:19,41.72,38.10,16.40,99.90,1114818,26,20104,-80
2025-09-08 22:51:50,41.08,37.58,16.40,99.90,1115940,26,20426,-77
2025-09-08 22:52:22,41.03,37.35,16.40,99.90,1115322,26,20082,-79
2025-09-08 22:52:53,39.53,36.28,16.40,99.90,1108155,26,20000,-80
2025-09-08 22:53:25,39.85,36.55,16.40,99.90,1108194,26,19996,-81
2025-09-08 22:53:56,38.95,35.65,16.40,99.90,1108810,26,20000,-79
2025-09-08 22:54:26,39.80,36.40,16.40,99.90,1107332,26,20562,-78
2025-09-08 22:54:57,39.47,36.17,16.40,99.90,1108109,26,20010,-79
2025-09-08 22:55:28,40.35,37.05,16.30,99.90,1105554,26,20004,-79
2025-09-08 22:55:59,38.70,35.50,16.30,99.90,1107621,26,20019,-81
2025-09-08 22:56:31,40.15,36.85,16.30,99.90,1108202,26,20420,-79
2025-09-08 22:57:03,41.05,37.65,16.30,99.90,1107507,26,20008,-83
2025-09-08 22:57:35,41.35,37.90,16.30,99.90,1105030,26,20083,-80
2025-09-08 22:58:07,42.95,39.00,16.30,99.90,1107945,26,20499,-79
2025-09-08 22:58:38,42.55,38.95,16.30,99.90,1102205,26,20528,-82
2025-09-08 22:59:09,41.05,37.65,16.30,99.90,1108203,26,19996,-79
2025-09-08 22:59:39,41.50,38.10,16.30,99.90,1100053,26,20004,-82
2025-09-08 23:00:11,39.50,36.15,16.30,99.90,1103436,26,20011,-82
2025-09-08 23:00:42,40.70,37.22,16.30,99.90,1107878,26,19996,-83
2025-09-08 23:01:13,39.70,36.40,16.30,99.90,1101855,26,20330,-80
2025-09-08 23:01:44,38.95,35.72,16.30,99.90,1108046,26,20000,-80
2025-09-08 23:02:15,39.05,35.75,16.30,99.90,1108426,26,20007,-79
2025-09-08 23:02:46,40.10,36.67,16.30,99.90,1101981,26,20008,-80
2025-09-08 23:03:17,40.65,37.15,16.20,99.90,1103556,26,20010,-80
2025-09-08 23:03:48,37.88,34.67,16.20,99.90,1105983,26,20345,-79
2025-09-08 23:04:20,39.72,36.45,16.20,99.90,1106557,26,20603,-83
2025-09-08 23:04:51,40.38,37.03,16.20,99.90,1105721,26,20433,-79
2025-09-08 23:05:22,40.00,36.70,16.20,99.90,1105634,26,20012,-83
2025-09-08 23:05:53,39.83,36.33,16.20,99.90,1105348,26,20474,-80
2025-09-08 23:06:25,39.85,36.30,16.30,99.90,1105702,26,20043,-81
2025-09-08 23:06:55,39.38,36.08,16.30,99.90,1105713,26,20019,-80
2025-09-08 23:07:27,39.13,35.83,16.20,99.90,1105644,26,20012,-80
2025-09-08 23:07:59,40.33,36.83,16.30,99.90,1106094,26,20012,-80
2025-09-08 23:08:30,40.90,37.22,16.30,99.90,1106141,26,20015,-85
2025-09-08 23:09:02,40.22,36.72,16.30,99.90,1105529,26,20012,-81
2025-09-08 23:09:33,39.25,35.97,16.30,99.90,1102286,26,20008,-80
2025-09-08 23:10:05,40.45,36.95,16.30,99.90,1105290,26,20006,-83
2025-09-08 23:10:36,38.85,35.65,16.30,99.90,1101018,26,21224,-78
2025-09-08 23:11:07,38.90,35.60,16.30,99.90,1105248,26,20014,-80
2025-09-08 23:11:37,38.63,35.33,16.30,99.90,1106282,26,20000,-81
2025-09-08 23:12:08,39.25,35.95,16.30,99.90,1104773,26,20332,-84
2025-09-08 23:12:40,40.08,36.78,16.30,99.90,1102449,26,20069,-82
2025-09-08 23:13:10,40.28,36.90,16.30,99.90,1103489,26,20415,-81
2025-09-08 23:13:41,38.80,35.60,16.30,99.90,1102716,26,19996,-81
2025-09-08 23:14:11,40.22,36.92,16.30,99.90,1106227,26,20007,-78
2025-09-08 23:14:43,39.95,36.67,16.30,99.90,1109130,26,19999,-81
2025-09-08 23:15:14,39.05,35.85,16.30,99.90,1103009,26,19997,-80
2025-09-08 23:15:44,40.40,36.75,16.20,99.90,1098205,26,20001,-80
2025-09-08 23:16:15,39.55,36.25,16.20,99.90,1089627,27,20534,-79
2025-09-08 23:16:47,40.00,36.70,16.30,99.90,1087731,27,20016,-81
2025-09-08 23:17:18,40.05,36.75,16.30,99.90,1095318,26,20000,-82
2025-09-08 23:17:49,40.70,37.30,16.20,99.90,1106196,26,20305,-80
2025-09-08 23:18:19,40.42,36.95,16.20,99.90,1109182,26,20323,-81
2025-09-08 23:18:51,40.70,37.08,16.20,99.90,1106669,26,20024,-80
2025-09-08 23:19:24,39.35,36.05,16.20,99.90,1105844,26,20468,-80
2025-09-08 23:19:56,42.10,37.45,16.20,99.90,1105922,26,20000,-79
2025-09-08 23:20:27,39.53,36.33,16.20,99.90,1094141,26,20528,-79
2025-09-08 23:20:58,39.65,36.33,16.20,99.90,1094025,26,20001,-79
2025-09-08 23:21:29,39.75,36.45,16.20,99.90,1097712,26,20042,-79
2025-09-08 23:21:59,38.35,35.25,16.20,99.90,1105110,26,19996,-83
2025-09-08 23:22:30,40.38,37.08,16.20,99.90,1102106,26,20004,-83
2025-09-08 23:23:01,41.17,37.38,16.10,99.90,1104208,26,20000,-80
2025-09-08 23:23:33,41.22,37.75,16.20,99.90,1102555,26,19996,-79
2025-09-08 23:24:06,40.65,37.22,16.10,99.90,1104320,26,19996,-84
2025-09-08 23:24:36,41.17,37.78,16.10,99.90,1101796,26,20004,-81
2025-09-08 23:25:08,40.70,37.40,16.10,99.90,1097473,26,20431,-79
2025-09-08 23:25:39,40.17,36.83,16.20,99.90,1097485,26,20334,-82
2025-09-08 23:26:10,40.00,36.70,16.10,99.90,1097973,26,19997,-80
2025-09-08 23:26:41,40.20,36.80,16.20,99.90,1098752,26,20028,-79
2025-09-08 23:27:11,39.92,36.60,16.20,99.90,1101964,26,20077,-80
2025-09-08 23:27:42,39.95,36.65,16.20,99.90,1098353,26,19997,-81
2025-09-08 23:28:13,39.53,36.13,16.20,99.90,1098586,26,20048,-80
2025-09-08 23:28:43,39.35,35.90,16.20,99.90,1090727,27,20393,-80
2025-09-08 23:29:14,43.60,36.20,16.20,99.90,1091738,27,20005,-79
2025-09-08 23:29:45,40.55,37.25,16.20,99.90,1090357,26,20011,-80
2025-09-08 23:30:16,39.50,36.30,16.10,99.90,1081732,27,20010,-80
2025-09-08 23:30:47,39.92,36.63,16.10,99.90,1090673,27,20009,-80
2025-09-08 23:31:18,40.70,37.38,16.10,99.90,1084585,27,20010,-82
2025-09-08 23:31:49,39.88,36.58,16.10,99.90,1092789,27,20046,-79
2025-09-08 23:32:20,39.60,36.30,16.10,99.90,1096473,26,19997,-85
2025-09-08 23:32:51,40.80,37.40,16.10,99.90,1086811,26,19998,-82
2025-09-08 23:33:22,40.20,36.90,16.10,99.90,1092797,26,19993,-84
2025-09-08 23:33:54,40.85,37.25,16.10,99.90,1093700,26,20009,-81
2025-09-08 23:34:25,40.90,37.50,16.10,99.90,1097908,26,20012,-80
2025-09-08 23:34:56,39.20,35.90,16.10,99.90,1105934,26,20019,-80
2025-09-08 23:35:27,39.28,35.88,16.00,99.90,1104766,26,20019,-80
2025-09-08 23:35:58,38.90,35.65,16.00,99.90,1103932,26,20015,-82
2025-09-08 23:36:28,40.17,36.63,16.00,99.90,1100732,26,20362,-82
2025-09-08 23:37:00,39.50,36.20,16.00,99.90,1094477,26,20009,-84
2025-09-08 23:37:31,39.25,35.85,16.00,99.90,1098185,26,19997,-80
2025-09-08 23:38:04,39.75,36.35,16.00,99.90,1095018,26,19997,-83
2025-09-08 23:38:35,38.45,35.35,16.00,99.90,1097001,26,20001,-80
2025-09-08 23:39:06,38.97,35.40,16.00,99.90,1104774,26,20442,-81
2025-09-08 23:39:37,38.70,35.50,15.90,99.90,1102874,26,20007,-81
2025-09-08 23:40:09,39.05,35.75,15.90,99.90,1098344,26,20008,-86
2025-09-08 23:40:41,39.25,35.90,15.90,99.90,1096178,26,20603,-83
2025-09-08 23:41:12,39.40,36.20,15.90,99.90,1095009,26,20670,-80
2025-09-08 23:41:43,38.75,35.60,15.90,99.90,1089982,26,20021,-81
2025-09-08 23:42:13,40.53,36.55,15.90,99.90,1088234,26,20348,-80
2025-09-08 23:42:44,39.50,36.20,15.90,99.90,1097733,26,20032,-83
2025-09-08 23:43:15,39.50,36.20,15.90,99.90,1098385,26,20016,-79
2025-09-08 23:43:47,38.90,35.65,15.90,99.90,1099968,26,20008,-81
2025-09-08 23:44:18,41.55,37.50,15.90,99.90,1105730,26,20000,-81
2025-09-08 23:44:50,40.28,36.97,15.90,99.90,1105093,26,20442,-80
2025-09-08 23:45:20,39.95,36.63,15.90,99.90,1098704,26,19996,-85
2025-09-08 23:45:53,40.30,37.00,15.90,99.90,1105320,26,20010,-81
2025-09-08 23:46:25,39.78,36.47,15.90,99.90,1100816,26,20502,-81
2025-09-08 23:46:56,39.75,36.10,15.90,99.90,1102928,26,20351,-80
2025-09-08 23:47:27,38.63,35.45,15.90,99.90,1104935,26,20015,-80
2025-09-08 23:47:58,40.20,36.55,15.90,99.90,1098187,26,20532,-81
2025-09-08 23:48:30,40.20,36.80,15.90,99.90,1094188,26,20071,-80
2025-09-08 23:49:01,39.47,36.30,16.00,99.90,1097833,26,20012,-83
2025-09-08 23:49:32,38.80,35.60,15.90,99.90,1091973,26,19998,-81
2025-09-08 23:50:09,38.83,35.72,16.00,99.90,1097910,26,19997,-82
2025-09-08 23:50:40,38.63,35.42,16.00,99.90,1091598,26,20093,-83
2025-09-08 23:51:11,39.03,35.53,15.90,99.90,1096760,26,20017,-86
2025-09-08 23:51:41,38.15,35.05,15.90,99.90,1105067,26,20062,-82
2025-09-08 23:52:12,37.17,34.08,15.90,99.90,1102416,26,19997,-81
2025-09-08 23:52:43,38.10,34.67,15.90,99.90,1104780,26,20444,-82
2025-09-08 23:53:14,37.60,34.58,15.80,99.90,1105255,26,20003,-81
2025-09-08 23:53:45,37.75,34.75,15.80,99.90,1101634,26,20336,-80
2025-09-08 23:54:16,37.88,34.78,15.80,99.90,1102728,26,20008,-82
2025-09-08 23:54:47,38.08,34.88,15.80,99.90,1104725,26,20314,-81
2025-09-08 23:55:18,38.42,35.33,15.80,99.90,1105455,26,20000,-83
2025-09-08 23:55:50,39.45,35.92,15.80,99.90,1105253,26,20348,-81
2025-09-08 23:56:20,38.35,35.25,15.80,99.90,1105088,26,20453,-83
2025-09-08 23:56:51,39.10,35.80,15.80,99.90,1098660,26,20001,-83
2025-09-08 23:57:22,38.35,35.20,15.80,99.90,1099320,26,20011,-83
2025-09-08 23:57:53,38.40,35.30,15.80,99.90,1105968,26,20070,-81
2025-09-08 23:58:24,37.95,34.85,15.80,99.90,1105035,26,19992,-80
2025-09-08 23:58:55,39.63,35.85,15.70,99.90,1105798,26,20407,-80
2025-09-08 23:59:25,38.53,35.42,15.80,99.90,1103412,26,20000,-82
2025-09-08 23:59:56,38.50,35.40,15.70,99.90,1105194,26,20446,-83