2025-09-07 00:00:20,27.30,25.55,12.70,99.90,1107376,26,20051,-81
2025-09-07 00:01:28,27.42,25.65,12.70,99.90,1108005,26,20407,-81
2025-09-07 00:02:38,27.08,25.35,12.70,99.90,1107462,26,20012,-81
2025-09-07 00:03:46,28.00,26.20,12.70,99.90,1108452,26,19996,-82
2025-09-07 00:04:54,28.23,26.42,12.60,99.90,1094726,26,20001,-81
2025-09-07 00:06:01,28.63,26.75,12.60,99.90,1100860,26,20017,-81
2025-09-07 00:07:09,28.67,26.83,12.60,99.90,1108702,26,20012,-81
2025-09-07 00:08:16,29.00,27.10,12.60,99.90,1108952,26,20364,-80
2025-09-07 00:09:24,28.50,26.70,12.60,99.90,1106873,26,20596,-81
2025-09-07 00:10:32,29.50,27.60,12.60,99.90,1098486,26,20504,-81
2025-09-07 00:11:40,29.90,28.00,12.60,99.90,1099883,26,19997,-80
2025-09-07 00:12:47,29.38,27.48,12.60,99.90,1107326,26,19997,-82
2025-09-07 00:13:55,29.98,28.00,12.60,99.90,1108812,26,20437,-81
2025-09-07 00:15:03,30.27,28.27,12.60,99.90,1107350,26,20841,-81
2025-09-07 00:16:10,30.92,28.92,12.60,99.90,1107022,26,20410,-81
2025-09-07 00:17:18,30.65,28.55,12.60,99.90,1108585,26,20492,-80
2025-09-07 00:18:26,32.05,29.95,12.50,99.90,1108756,26,19996,-80
2025-09-07 00:19:33,33.05,30.85,12.50,99.90,1103848,26,20594,-81
2025-09-07 00:20:41,32.55,30.35,12.50,99.90,1100983,26,20005,-82
2025-09-07 00:21:49,32.67,30.50,12.50,99.90,1094974,26,20401,-80
2025-09-07 00:22:56,32.45,30.35,12.50,99.90,1107674,26,20359,-82
2025-09-07 00:24:04,33.83,31.52,12.40,99.90,1101674,26,20001,-81
2025-09-07 00:25:12,32.03,29.92,12.50,99.90,1100324,26,20012,-81
2025-09-07 00:26:20,32.38,30.17,12.40,99.90,1114420,26,20069,-80
2025-09-07 00:27:28,34.10,31.70,12.40,99.90,1114787,26,20002,-81
2025-09-07 00:28:37,33.05,30.85,12.40,99.90,1115747,26,19999,-80
2025-09-07 00:29:44,32.78,30.52,12.40,99.90,1115393,26,20382,-82
2025-09-07 00:30:52,33.88,31.67,12.40,99.90,1113884,26,20007,-80
2025-09-07 00:32:00,34.50,32.10,12.40,99.90,1115004,26,19999,-80
2025-09-07 00:33:08,32.45,30.35,12.40,99.90,1107734,26,20016,-80
2025-09-07 00:34:16,33.97,31.20,12.50,99.90,1115835,26,20056,-81
2025-09-07 00:35:24,32.35,30.20,12.40,99.90,1115433,26,20657,-81
2025-09-07 00:36:32,32.55,30.45,12.50,99.90,1107337,26,20008,-81
2025-09-07 00:37:40,33.55,31.35,12.40,99.90,1104045,26,20005,-81
2025-09-07 00:38:48,35.53,32.80,12.40,99.90,1116093,26,20043,-81
2025-09-07 00:39:55,34.00,31.73,12.50,99.90,1114136,26,20497,-81
2025-09-07 00:41:03,34.85,32.55,12.40,99.90,1114856,26,19999,-81
2025-09-07 00:42:12,34.45,32.15,12.50,99.90,1116437,26,20524,-80
2025-09-07 00:43:19,34.78,32.47,12.40,99.90,1101770,26,20001,-81
2025-09-07 00:44:27,35.75,33.35,12.40,99.90,1106186,26,20067,-81
2025-09-07 00:45:35,36.15,33.75,12.30,99.90,1106451,26,20025,-81
2025-09-07 00:46:42,36.15,33.75,12.30,99.90,1112024,26,20012,-81
2025-09-07 00:47:51,36.17,33.78,12.30,99.90,1115601,26,20014,-81
2025-09-07 00:48:59,38.20,35.60,12.30,99.90,1110390,26,20000,-81
2025-09-07 00:50:07,37.20,34.70,12.30,99.90,1114665,26,20000,-81
2025-09-07 00:51:15,37.70,35.20,12.40,99.90,1107610,26,20005,-80
2025-09-07 00:52:23,38.15,35.50,12.30,99.90,1115223,26,20432,-80
2025-09-07 00:53:31,37.85,35.25,12.30,99.90,1116619,26,20004,-81
2025-09-07 00:54:39,37.20,34.70,12.30,99.90,1108042,26,20391,-81
2025-09-07 00:55:47,38.53,35.92,12.30,99.90,1107996,26,20363,-80
2025-09-07 00:56:55,38.55,35.80,12.30,99.90,1109015,26,20024,-80
2025-09-07 00:58:03,37.60,35.05,12.30,99.90,1116628,26,19999,-81
2025-09-07 00:59:11,38.47,35.85,12.30,99.90,1108751,26,20011,-82
2025-09-07 01:00:19,36.80,34.30,12.30,99.90,1107637,26,20014,-81
2025-09-07 01:01:26,37.15,34.55,12.30,99.90,1108894,26,20420,-81
2025-09-07 01:02:34,38.70,35.90,12.30,99.90,1115009,26,20124,-81
2025-09-07 01:03:41,38.97,36.28,12.20,99.90,1109750,26,20012,-82
2025-09-07 01:04:49,38.22,35.60,12.20,99.90,1101341,26,20005,-80
2025-09-07 01:05:57,38.30,35.60,12.20,99.90,1114951,26,19995,-81
2025-09-07 01:07:05,38.97,36.28,12.20,99.90,1109404,26,20004,-80
2025-09-07 01:08:14,40.13,37.33,12.10,99.90,1109333,26,20534,-81
2025-09-07 01:09:22,38.88,36.17,12.20,99.90,1113803,26,20014,-80
2025-09-07 01:10:30,39.45,36.75,12.10,99.90,1107215,26,20074,-81
2025-09-07 01:11:38,40.08,37.28,12.10,99.90,1115153,26,20016,-80
2025-09-07 01:12:46,40.60,37.75,12.20,99.90,1110726,26,20014,-81
2025-09-07 01:13:54,41.47,38.65,12.10,99.90,1107872,26,20015,-81
2025-09-07 01:15:02,40.58,37.78,12.10,99.90,1114858,26,19995,-80
2025-09-07 01:16:10,39.70,36.92,12.20,99.90,1108034,26,20015,-81
2025-09-07 01:17:18,39.47,36.78,12.10,99.90,1115804,26,19995,-81
2025-09-07 01:18:26,40.30,37.50,12.10,99.90,1114642,26,20000,-81
2025-09-07 01:19:33,40.97,37.60,12.00,99.90,1109992,26,20043,-80
2025-09-07 01:20:41,40.88,37.95,12.10,99.90,1116480,26,19999,-81
2025-09-07 01:21:49,40.83,37.92,12.00,99.90,1114530,26,20120,-82
2025-09-07 01:22:58,40.30,37.50,12.10,99.90,1115613,26,20784,-82
2025-09-07 01:24:05,41.58,38.58,12.00,99.90,1112331,26,20001,-80
2025-09-07 01:25:13,41.33,38.42,12.10,99.90,1113549,26,20776,-81
2025-09-07 01:26:22,41.25,38.35,12.00,99.90,1123338,26,19999,-80
2025-09-07 01:27:30,41.92,39.03,12.00,99.90,1115135,26,20015,-81
2025-09-07 01:28:38,40.88,38.03,12.00,99.90,1116254,26,20010,-81
2025-09-07 01:29:46,40.08,37.28,12.00,99.90,1114171,26,19999,-80
2025-09-07 01:30:54,41.78,38.88,12.00,99.90,1108455,26,20015,-82
2025-09-07 01:32:02,41.83,38.50,12.00,99.90,1114255,26,20351,-82
2025-09-07 01:33:10,42.17,39.22,12.00,99.90,1122826,26,20017,-80
2025-09-07 01:34:18,41.35,38.38,11.90,99.90,1107828,26,20011,-80
2025-09-07 01:35:27,42.75,39.75,11.90,99.90,1115081,26,20080,-80
2025-09-07 01:36:34,42.30,38.78,11.90,99.90,1115030,26,20012,-81
2025-09-07 01:37:42,42.45,39.45,11.90,99.90,1104782,26,20042,-81
2025-09-07 01:38:49,43.08,40.08,11.90,99.90,1115937,26,20000,-80
2025-09-07 01:39:57,41.47,38.58,11.90,99.90,1114614,26,20014,-81
2025-09-07 01:41:05,42.33,39.38,11.90,99.90,1100441,26,20810,-82
2025-09-07 01:42:13,42.55,39.55,11.90,99.90,1115419,26,20010,-81
2025-09-07 01:43:21,41.83,38.90,11.90,99.90,1109939,26,20000,-81
2025-09-07 01:44:29,43.03,40.03,11.80,99.90,1114971,26,19999,-81
2025-09-07 01:45:37,42.58,39.58,11.90,99.90,1114710,26,20092,-82
2025-09-07 01:46:45,41.70,38.78,11.90,99.90,1115070,26,20079,-81
2025-09-07 01:47:53,41.80,38.85,11.80,99.90,1102752,26,20496,-81
2025-09-07 01:49:00,43.08,40.03,11.80,99.90,1122746,26,19998,-81
2025-09-07 01:50:09,43.08,40.08,11.80,99.90,1115535,26,20011,-80
2025-09-07 01:51:16,42.95,39.95,11.80,99.90,1114422,26,20031,-82
2025-09-07 01:52:25,41.83,38.90,11.70,99.90,1109790,26,20011,-80
2025-09-07 01:53:32,43.80,40.70,11.70,99.90,1116126,26,19999,-80
2025-09-07 01:54:40,43.55,40.50,11.70,99.90,1108527,26,20011,-80
2025-09-07 01:55:48,43.38,40.38,11.70,99.90,1107887,26,20676,-81
2025-09-07 01:56:56,43.28,39.67,11.70,99.90,1115328,26,20438,-80
2025-09-07 01:58:04,43.60,40.50,11.70,99.90,1109015,26,20016,-81
2025-09-07 01:59:12,43.80,40.72,11.70,99.90,1102902,26,20001,-81
2025-09-07 02:00:20,43.80,40.70,11.70,99.90,1100917,26,20057,-81
2025-09-07 02:01:28,42.08,39.08,11.70,99.90,1114753,26,20431,-82
2025-09-07 02:02:36,42.38,39.38,11.70,99.90,1123397,26,20953,-80
2025-09-07 02:03:44,40.90,38.00,11.70,99.90,1112196,26,20099,-81
2025-09-07 02:04:52,43.63,40.63,11.70,99.90,1115138,26,20056,-81
2025-09-07 02:06:00,43.92,40.83,11.70,99.90,1115177,26,20015,-81
2025-09-07 02:07:08,45.35,41.90,11.70,99.90,1110601,26,20316,-81
2025-09-07 02:08:16,42.58,39.58,11.60,99.90,1114894,26,20006,-81
2025-09-07 02:09:24,42.60,39.60,11.60,99.90,1114794,26,20749,-81
2025-09-07 02:10:31,44.25,41.15,11.70,99.90,1114896,26,20000,-82
2025-09-07 02:11:39,44.35,41.15,11.60,99.90,1114777,26,20019,-80
2025-09-07 02:12:47,43.50,40.40,11.60,99.90,1115291,26,20058,-82
2025-09-07 02:13:55,42.65,39.65,11.60,99.90,1120355,26,20073,-81
2025-09-07 02:14:26,43.92,40.83,11.60,99.90,1114452,26,19995,-81
2025-09-07 02:15:11,42.70,39.70,11.60,99.90,1116144,26,20501,-80
2025-09-07 02:15:44,44.58,41.13,11.60,99.90,1116210,26,20012,-80
2025-09-07 02:16:18,41.75,38.80,11.50,99.90,1109555,26,20082,-80
2025-09-07 02:16:49,43.63,40.53,11.50,99.90,1108200,26,20011,-81
2025-09-07 02:17:19,43.78,40.67,11.60,99.90,1111214,26,20000,-81
2025-09-07 02:17:50,42.22,39.22,11.60,99.90,1115098,26,20066,-81
2025-09-07 02:18:20,42.40,39.40,11.60,99.90,1107267,26,20004,-80
2025-09-07 02:18:51,43.45,40.35,11.60,99.90,1108091,26,20008,-81
2025-09-07 02:19:21,43.92,40.72,11.60,99.90,1107917,26,20015,-81
2025-09-07 02:19:52,45.63,42.33,11.60,99.90,1100566,26,20014,-81
2025-09-07 02:20:23,45.03,41.85,11.60,99.90,1107457,26,20000,-81
2025-09-07 02:20:53,45.67,42.47,11.60,99.90,1107308,26,20012,-80
2025-09-07 02:21:24,45.42,41.88,11.60,99.90,1107656,26,20170,-81
2025-09-07 02:21:54,46.58,43.28,11.60,99.90,1116091,26,19996,-80
2025-09-07 02:22:25,44.60,41.50,11.60,99.90,1107952,26,20000,-81
2025-09-07 02:22:55,45.33,42.13,11.60,99.90,1115822,26,20003,-81
2025-09-07 02:23:26,46.13,42.83,11.60,99.90,1115501,26,19999,-81
2025-09-07 02:23:57,48.25,44.47,11.60,99.90,1107394,26,20014,-81
2025-09-07 02:24:27,45.08,41.88,11.60,99.90,1107691,26,20400,-81
2025-09-07 02:24:58,45.80,42.58,11.60,99.90,1107843,26,20000,-81
2025-09-07 02:25:28,45.92,42.65,11.60,99.90,1108763,26,20658,-80
2025-09-07 02:25:59,45.38,42.13,11.60,99.90,1114220,26,20435,-80
2025-09-07 02:26:29,47.95,44.55,11.70,99.90,1116531,26,20021,-80
2025-09-07 02:27:00,47.92,44.53,11.70,99.90,1114016,26,20018,-81
2025-09-07 02:27:31,47.47,44.13,11.60,99.90,1107648,26,20000,-80
2025-09-07 02:28:01,46.50,43.20,11.70,99.90,1108209,26,20787,-82
2025-09-07 02:28:32,47.38,44.00,11.60,99.90,1106379,26,20395,-80
2025-09-07 02:29:02,47.35,44.05,11.70,99.90,1115618,26,20004,-81
2025-09-07 02:29:33,47.58,44.17,11.70,99.90,1115975,26,20041,-80
2025-09-07 02:30:03,47.40,44.05,11.70,99.90,1114850,26,20003,-81
2025-09-07 02:30:34,46.63,43.33,11.70,99.90,1098818,26,20534,-81
2025-09-07 02:31:04,48.70,45.30,11.70,99.90,1102103,26,20013,-80
2025-09-07 02:31:35,46.72,43.15,11.70,99.90,1100739,26,20001,-81
2025-09-07 02:32:05,46.72,43.42,11.70,99.90,1107994,26,20019,-80
2025-09-07 02:32:36,47.65,44.33,11.70,99.90,1122992,26,20003,-81
2025-09-07 02:33:06,46.35,43.13,11.70,99.90,1115557,26,20000,-81
2025-09-07 02:33:37,47.35,44.05,11.60,99.90,1114551,26,20057,-81
2025-09-07 02:34:08,48.15,44.78,11.60,99.90,1115870,26,20014,-81
2025-09-07 02:34:38,47.55,44.17,11.60,99.90,1115387,26,20016,-81
2025-09-07 02:35:09,46.60,43.30,11.70,99.90,1112904,26,20078,-79
2025-09-07 02:35:39,46.08,42.88,11.60,99.90,1115574,26,20010,-81
2025-09-07 02:36:10,47.22,43.92,11.70,99.90,1114748,26,20529,-82
2025-09-07 02:36:40,46.72,43.42,11.70,99.90,1115883,26,20465,-80
2025-09-07 02:37:11,47.65,44.35,11.60,99.90,1107135,26,20085,-81
2025-09-07 02:37:41,47.03,43.72,11.60,99.90,1116072,26,20010,-80
2025-09-07 02:38:12,47.25,43.95,11.70,99.90,1114998,26,19995,-81
2025-09-07 02:38:42,47.92,44.60,11.60,99.90,1115158,26,20003,-80
2025-09-07 02:39:13,46.25,43.03,11.60,99.90,1115729,26,19999,-81
2025-09-07 02:39:43,44.30,41.20,11.70,99.90,1115398,26,19999,-80
2025-09-07 02:40:14,46.15,42.95,11.60,99.90,1114961,26,20004,-82
2025-09-07 02:40:45,48.25,44.85,11.70,99.90,1115372,26,20011,-80
2025-09-07 02:41:15,46.47,43.28,11.60,99.90,1115998,26,20000,-80
2025-09-07 02:41:46,47.13,43.92,11.70,99.90,1114173,26,20007,-80
2025-09-07 02:42:16,47.35,44.05,11.60,99.90,1115382,26,20848,-81
2025-09-07 02:42:47,46.70,43.45,11.60,99.90,1122462,26,20407,-81
2025-09-07 02:43:17,47.17,43.88,11.60,99.90,1123001,26,20268,-81
2025-09-07 02:43:48,46.45,43.25,11.60,99.90,1114459,26,19996,-81
2025-09-07 02:44:18,46.72,43.53,11.60,99.90,1116207,26,20011,-80
2025-09-07 02:44:54,47.08,43.78,11.60,99.90,1107663,26,19996,-81
2025-09-07 02:45:49,46.25,43.05,11.60,99.90,1109452,26,20798,-80
2025-09-07 02:46:23,47.28,43.88,11.60,99.90,1108017,26,20277,-81
2025-09-07 02:46:54,47.53,44.22,11.60,99.90,1107976,26,20704,-81
2025-09-07 02:47:46,46.88,43.58,11.50,99.90,1115343,26,20004,-81
2025-09-07 02:48:18,46.25,43.05,11.50,99.90,1099440,26,20067,-81
2025-09-07 02:48:48,48.28,44.90,11.50,99.90,1105668,26,19992,-80
2025-09-07 02:49:29,46.85,43.60,11.50,99.90,1108286,26,20846,-80
2025-09-07 02:50:00,46.60,43.30,11.50,99.90,1107763,26,20016,-80
2025-09-07 02:50:38,48.10,44.80,11.50,99.90,1106934,26,20004,-81
2025-09-07 02:51:09,45.88,42.70,11.50,99.90,1102791,26,20073,-80
2025-09-07 02:51:39,47.83,44.53,11.50,99.90,1103131,26,20078,-80
2025-09-07 02:52:10,48.08,44.78,11.50,99.90,1107217,26,20678,-81
2025-09-07 02:52:41,46.65,43.45,11.50,99.90,1108022,26,20000,-80
2025-09-07 02:53:16,46.28,43.08,11.50,99.90,1106797,26,20099,-81
2025-09-07 02:53:47,46.22,43.03,11.50,99.90,1107576,26,20099,-80
2025-09-07 02:54:18,45.28,42.17,11.50,99.90,1106472,26,20012,-80
2025-09-07 02:54:49,46.65,43.45,11.50,99.90,1107549,26,19996,-80
2025-09-07 02:55:21,46.03,42.83,11.50,99.90,1100358,26,20071,-81
2025-09-07 02:55:52,45.45,42.35,11.50,99.90,1093128,26,20005,-81
2025-09-07 02:56:23,45.60,42.50,11.50,99.90,1093362,27,20008,-80
2025-09-07 02:56:54,46.40,43.00,11.50,99.90,1093621,26,20009,-80
2025-09-07 02:57:25,45.28,42.17,11.50,99.90,1100715,26,20044,-82
2025-09-07 02:57:56,43.80,40.80,11.50,99.90,1108384,26,20469,-80
2025-09-07 02:58:27,46.85,43.65,11.50,99.90,1108052,26,20012,-81
2025-09-07 02:58:58,46.08,42.88,11.50,99.90,1114888,26,20315,-81
2025-09-07 02:59:30,45.65,42.55,11.50,99.90,1092597,26,20009,-81
2025-09-07 03:00:09,46.05,42.85,11.50,99.90,1093741,27,20011,-81
2025-09-07 03:00:41,46.67,43.47,11.50,99.90,1085905,27,20002,-82
2025-09-07 03:01:12,46.55,43.35,11.50,99.90,1092321,26,20752,-81
2025-09-07 03:01:43,46.13,42.92,11.50,99.90,1104790,26,20038,-81
2025-09-07 03:02:14,46.17,42.97,11.50,99.90,1108452,26,20006,-80
2025-09-07 03:02:44,46.95,43.67,11.50,99.90,1107046,26,20441,-81
2025-09-07 03:03:15,45.45,42.35,11.50,99.90,1107030,26,20000,-80
2025-09-07 03:03:46,46.53,43.28,11.50,99.90,1106551,26,19996,-80
2025-09-07 03:04:18,46.72,43.53,11.50,99.90,1108308,26,20028,-80
2025-09-07 03:04:52,46.60,43.40,11.50,99.90,1106733,26,20012,-81
2025-09-07 03:05:30,45.65,42.55,11.50,99.90,1101014,26,20005,-80
2025-09-07 03:06:00,45.80,42.60,11.50,99.90,1099973,26,20021,-80
2025-09-07 03:06:32,44.95,41.85,11.40,99.90,1100552,26,20368,-81
2025-09-07 03:07:02,46.28,42.97,11.40,99.90,1102800,26,20005,-79
2025-09-07 03:07:33,45.13,42.03,11.40,99.90,1099853,26,20016,-80
2025-09-07 03:08:04,45.50,42.40,11.40,99.90,1101120,26,20053,-80
2025-09-07 03:08:35,46.72,43.53,11.40,99.90,1099747,26,20032,-81
2025-09-07 03:09:06,45.38,42.28,11.40,99.90,1101123,26,20016,-80
2025-09-07 03:09:36,46.15,42.95,11.50,99.90,1099916,26,20000,-81
2025-09-07 03:10:10,45.53,42.33,11.40,99.90,1099651,26,20025,-81
2025-09-07 03:10:41,46.60,43.30,11.40,99.90,1100984,26,19998,-80
2025-09-07 03:11:11,46.50,43.30,11.40,99.90,1101465,26,20001,-80
2025-09-07 03:11:42,46.35,43.15,11.40,99.90,1108090,26,20021,-80
2025-09-07 03:12:13,46.55,43.35,11.40,99.90,1106279,26,20000,-79
2025-09-07 03:12:43,46.20,43.00,11.40,99.90,1108814,26,20082,-80
2025-09-07 03:13:14,46.30,42.83,11.40,99.90,1109302,26,19996,-80
2025-09-07 03:13:45,47.30,44.10,11.40,99.90,1101533,26,20007,-80
2025-09-07 03:14:15,46.88,43.58,11.40,99.90,1101960,26,19992,-80
2025-09-07 03:14:46,46.42,43.22,11.40,99.90,1102282,26,20008,-79
2025-09-07 03:15:17,46.50,43.20,11.40,99.90,1101344,26,19997,-80
2025-09-07 03:15:48,46.67,43.47,11.50,99.90,1108669,26,20077,-80
2025-09-07 03:16:19,47.00,43.65,11.40,99.90,1109527,26,20623,-80
2025-09-07 03:16:50,48.15,44.75,11.50,99.90,1103177,26,20083,-81
2025-09-07 03:17:21,48.22,44.92,11.40,99.90,1101343,26,19997,-81
2025-09-07 03:17:54,48.88,45.47,11.40,99.90,1102120,26,19997,-81
2025-09-07 03:18:24,49.10,45.70,11.50,99.90,1101129,26,20023,-80
2025-09-07 03:18:55,50.05,46.55,11.40,99.90,1103162,26,20004,-81
2025-09-07 03:19:26,48.67,45.35,11.40,99.90,1102074,26,20003,-81
2025-09-07 03:19:56,50.70,47.20,11.40,99.90,1101653,26,20056,-80
2025-09-07 03:20:36,49.00,45.60,11.40,99.90,1113661,26,19999,-81
2025-09-07 03:21:07,49.60,45.97,11.40,99.90,1112380,26,20844,-80
2025-09-07 03:21:38,49.30,45.88,11.40,99.90,1107514,26,20000,-81
2025-09-07 03:22:09,54.85,51.15,11.40,99.90,1109154,26,20004,-80
2025-09-07 03:22:41,50.83,47.33,11.40,99.90,1107610,26,20011,-80
2025-09-07 03:23:14,51.03,47.53,11.40,99.90,1118275,26,20003,-80
2025-09-07 03:23:44,47.47,44.22,11.40,99.90,1123808,26,20368,-80
2025-09-07 03:24:15,48.22,44.83,11.40,99.90,1123593,26,20003,-79
2025-09-07 03:24:45,48.72,45.33,11.40,99.90,1123872,26,20013,-80
2025-09-07 03:25:18,52.00,48.40,11.40,99.90,1116354,26,19999,-80
2025-09-07 03:25:50,50.05,46.65,11.40,99.90,1109026,26,20061,-80
2025-09-07 03:26:21,48.53,45.13,11.40,99.90,1109672,26,20003,-80
2025-09-07 03:26:52,48.90,45.50,11.40,99.90,1101849,26,20012,-80
2025-09-07 03:27:22,47.70,44.40,11.40,99.90,1105318,26,20313,-80
2025-09-07 03:27:53,46.92,43.72,11.40,99.90,1115764,26,20031,-80
2025-09-07 03:28:25,46.30,43.10,11.40,99.90,1116148,26,20439,-80
2025-09-07 03:28:56,46.85,43.65,11.40,99.90,1116806,26,20419,-80
2025-09-07 03:29:26,45.78,42.67,11.30,99.90,1109274,26,20000,-79
2025-09-07 03:29:57,49.03,45.72,11.30,99.90,1109252,26,20000,-80
2025-09-07 03:30:29,48.20,44.90,11.40,99.90,1108966,26,20012,-80
2025-09-07 03:31:00,47.65,44.40,11.30,99.90,1107477,26,20655,-80
2025-09-07 03:31:31,46.63,43.42,11.30,99.90,1116836,26,20002,-80
2025-09-07 03:32:01,47.45,44.25,11.30,99.90,1116233,26,19995,-82
2025-09-07 03:32:33,48.45,45.15,11.30,99.90,1116866,26,20515,-80
2025-09-07 03:33:04,47.15,43.88,11.20,99.90,1108867,26,20082,-81
2025-09-07 03:33:34,45.85,42.75,11.30,99.90,1108517,26,20504,-80
2025-09-07 03:34:06,47.95,44.65,11.30,99.90,1110309,26,19992,-80
2025-09-07 03:34:37,46.88,43.67,11.20,99.90,1109427,26,20000,-80
2025-09-07 03:35:13,46.30,43.13,11.20,99.90,1110071,26,20665,-80
2025-09-07 03:35:44,45.58,42.47,11.20,99.90,1110672,26,20471,-81
2025-09-07 03:36:31,47.10,43.80,11.20,99.90,1116683,26,20015,-81
2025-09-07 03:37:37,46.72,43.53,11.20,99.90,1117317,26,20441,-81
2025-09-07 03:38:41,48.45,45.15,11.20,99.90,1116960,26,20698,-81
2025-09-07 03:39:48,47.13,43.92,11.20,99.90,1108219,26,20902,-81
2025-09-07 03:40:36,46.70,43.50,11.20,99.90,1110814,26,20032,-81
2025-09-07 03:41:33,45.22,42.13,11.20,99.90,1123609,26,20014,-81
2025-09-07 03:42:24,45.38,41.97,11.20,99.90,1124132,26,19999,-81
2025-09-07 03:43:31,45.90,42.67,11.20,99.90,1116896,26,20010,-82
2025-09-07 03:44:24,45.13,42.03,11.10,99.90,1117412,26,20493,-81
2025-09-07 03:45:02,44.17,41.13,11.10,99.90,1116880,26,20011,-81
2025-09-07 03:46:11,47.10,43.78,11.10,99.90,1117153,26,20010,-81
2025-09-07 03:46:48,45.67,42.50,11.10,99.90,1116896,26,20000,-81
2025-09-07 03:47:18,44.85,41.75,11.10,99.90,1117818,26,20004,-81
2025-09-07 03:48:27,45.05,41.95,11.10,99.90,1116440,26,19996,-81
2025-09-07 03:49:06,44.90,41.80,11.20,99.90,1110155,26,20041,-81
2025-09-07 03:50:08,43.78,40.70,11.20,99.90,1109431,26,20042,-81
2025-09-07 03:50:41,44.20,41.10,11.20,99.90,1111239,26,20455,-81
2025-09-07 03:51:15,43.97,40.88,11.20,99.90,1116350,26,20019,-81
2025-09-07 03:51:57,44.72,41.53,11.20,99.90,1117296,26,19996,-81
2025-09-07 03:52:41,44.53,41.40,11.20,99.90,1116897,26,20387,-81
2025-09-07 03:53:25,45.72,42.45,11.20,99.90,1117575,26,19999,-81
2025-09-07 03:53:55,44.25,41.15,11.20,99.90,1117468,26,20012,-81
2025-09-07 03:55:01,43.88,40.78,11.10,99.90,1116586,26,20025,-82
2025-09-07 03:55:57,45.35,42.15,11.10,99.90,1108043,26,20004,-81
2025-09-07 03:56:46,46.22,42.85,11.10,99.90,1109702,26,19996,-81
2025-09-07 03:57:51,45.45,42.28,11.10,99.90,1111571,26,20497,-81
2025-09-07 03:58:31,42.58,39.47,11.10,99.90,1121567,26,19995,-81
2025-09-07 03:59:13,44.38,41.28,11.10,99.90,1116445,26,20074,-82
2025-09-07 04:00:14,44.70,41.50,11.10,99.90,1117198,26,20609,-81
2025-09-07 04:00:57,45.50,42.30,11.10,99.90,1124339,26,20111,-81
2025-09-07 04:02:19,44.47,41.30,11.10,99.90,1123857,26,20848,-81
2025-09-07 04:03:17,43.78,40.67,11.10,99.90,1106832,26,20012,-82
2025-09-07 04:04:26,42.83,39.83,11.10,99.90,1109266,26,20418,-81
2025-09-07 04:04:56,44.28,41.17,11.10,99.90,1116624,26,20032,-81
2025-09-07 04:05:27,43.80,40.70,11.10,99.90,1118427,26,20004,-81
2025-09-07 04:05:58,43.75,40.65,11.10,99.90,1117346,26,20004,-80
2025-09-07 04:06:28,43.25,40.15,11.10,99.90,1115677,26,19999,-81
2025-09-07 04:07:03,44.30,41.13,11.10,99.90,1116761,26,20048,-81
2025-09-07 04:07:34,44.75,41.63,11.10,99.90,1116226,26,20036,-80
2025-09-07 04:08:05,43.78,40.67,11.10,99.90,1117547,26,20083,-82
2025-09-07 04:08:36,44.20,41.10,11.10,99.90,1117146,26,19999,-81
2025-09-07 04:09:06,43.67,40.60,11.10,99.90,1116454,26,20017,-81
2025-09-07 04:09:38,43.80,40.70,11.10,99.90,1117117,26,20011,-81
2025-09-07 04:10:09,45.45,42.25,11.10,99.90,1117382,26,20010,-81
2025-09-07 04:10:40,45.22,41.92,11.10,99.90,1124053,26,19995,-81
2025-09-07 04:11:12,44.00,40.90,11.10,99.90,1116402,26,20011,-81
2025-09-07 04:11:58,43.95,40.85,11.20,99.90,1116626,26,20089,-81
2025-09-07 04:12:38,45.20,42.00,11.10,99.90,1108676,26,20012,-81
2025-09-07 04:13:09,46.10,42.80,11.10,99.90,1116285,26,20429,-81
2025-09-07 04:13:59,45.15,41.95,11.10,99.90,1116240,26,20000,-81
2025-09-07 04:14:38,46.38,43.08,11.10,99.90,1117028,26,20000,-80
2025-09-07 04:15:50,45.35,42.15,11.20,99.90,1113197,26,20320,-81
2025-09-07 04:16:24,11.10,11.10,11.10,99.90,1115515,26,20011,-81
2025-09-07 04:17:20,47.30,43.92,11.10,99.90,1109566,26,19925,-81
2025-09-07 04:17:50,46.33,43.03,11.10,99.90,1113526,26,20385,-81
2025-09-07 04:19:05,45.22,42.08,11.10,99.90,1115488,26,20000,-80
2025-09-07 04:20:13,45.72,42.42,11.10,99.90,1114381,26,19991,-81
2025-09-07 04:20:59,46.50,43.20,11.10,99.90,1112462,26,19996,-81
2025-09-07 04:22:08,46.28,43.03,11.10,99.90,1115427,26,20331,-81
2025-09-07 04:23:17,44.22,41.10,11.10,99.90,1102304,26,20012,-81
2025-09-07 04:24:09,44.35,41.15,11.10,99.90,1116459,26,20546,-83
2025-09-07 04:25:07,43.65,40.47,11.10,99.90,1108254,26,20003,-81
2025-09-07 04:25:52,44.60,41.38,11.10,99.90,1111710,26,20004,-82
2025-09-07 04:27:01,44.33,41.05,11.10,99.90,1115944,26,20003,-81
2025-09-07 04:27:50,42.97,39.88,11.00,99.90,1115105,26,20048,-81
2025-09-07 04:29:05,43.42,40.22,11.00,99.90,1116075,26,20004,-82
2025-09-07 04:29:51,42.03,38.95,11.00,99.90,1101092,26,20012,-81
2025-09-07 04:30:36,43.70,40.50,11.00,99.90,1093671,26,20025,-81
2025-09-07 04:31:07,45.13,41.72,11.00,99.90,1096361,26,20005,-82
2025-09-07 04:31:37,43.10,40.00,11.00,99.90,1108383,26,20139,-81
2025-09-07 04:32:08,43.28,40.15,11.00,99.90,1109632,26,21215,-81
2025-09-07 04:32:39,43.67,40.47,11.00,99.90,1116099,26,20435,-82
2025-09-07 04:33:10,43.78,40.55,11.00,99.90,1115306,26,20005,-81
2025-09-07 04:33:42,42.47,39.38,11.00,99.90,1107321,26,20468,-81
2025-09-07 04:34:13,43.88,40.67,11.00,99.90,1108029,26,19996,-81
2025-09-07 04:34:46,43.70,40.50,11.00,99.90,1109057,26,20005,-82
2025-09-07 04:35:16,44.78,41.28,11.00,99.90,1116366,26,20086,-81
2025-09-07 04:35:54,44.35,41.15,11.00,99.90,1115563,26,19996,-81
2025-09-07 04:36:30,45.95,42.65,11.00,99.90,1107057,26,20011,-81
2025-09-07 04:37:28,45.28,41.97,11.00,99.90,1108839,26,20039,-81
2025-09-07 04:38:15,45.85,42.40,11.00,99.90,1093515,27,20364,-81
2025-09-07 04:39:16,45.00,41.70,11.00,99.90,1097656,26,20016,-81
2025-09-07 04:39:53,44.53,41.22,11.00,99.90,1101278,26,20075,-81
2025-09-07 04:41:00,43.85,40.65,11.00,99.90,1093791,27,20001,-81
2025-09-07 04:41:49,45.20,41.72,10.90,99.90,1090315,27,20006,-81
2025-09-07 04:42:53,44.97,41.67,10.90,99.90,1100252,26,20061,-82
2025-09-07 04:43:27,46.40,43.00,11.00,99.90,1095596,26,20480,-81
2025-09-07 04:43:57,45.88,42.58,10.90,99.90,1094046,27,20052,-81
2025-09-07 04:44:28,46.10,42.80,10.90,99.90,1093320,27,20044,-81
2025-09-07 04:44:59,44.45,41.25,10.90,99.90,1094120,27,20009,-81
2025-09-07 04:45:29,46.85,43.45,10.90,99.90,1093114,26,19997,-81
2025-09-07 04:46:00,44.97,41.75,10.90,99.90,1101169,26,19997,-81
2025-09-07 04:46:31,46.90,43.50,10.90,99.90,1101296,26,19993,-81
2025-09-07 04:47:01,45.67,42.38,10.90,99.90,1100931,26,20004,-81
2025-09-07 04:47:32,46.92,43.53,10.90,99.90,1101292,26,20008,-81
2025-09-07 04:48:03,44.97,41.67,10.90,99.90,1100683,26,19993,-81
2025-09-07 04:48:33,46.55,42.92,10.90,99.90,1093540,27,20375,-80
2025-09-07 04:49:04,45.90,42.50,10.90,99.90,1093831,27,19998,-80
2025-09-07 04:49:35,46.67,43.28,11.00,99.90,1093217,27,19994,-80
2025-09-07 04:50:05,46.78,43.30,10.90,99.90,1093942,26,20013,-81
2025-09-07 04:50:36,45.95,42.65,10.90,99.90,1101500,26,19993,-81
2025-09-07 04:51:07,49.15,45.60,10.90,99.90,1099902,26,20090,-81
2025-09-07 04:51:39,46.50,43.10,10.90,99.90,1100383,26,20550,-81
2025-09-07 04:52:10,48.38,44.88,10.90,99.90,1093629,27,20012,-82
2025-09-07 04:53:05,48.20,44.70,10.90,99.90,1093433,27,20041,-81
2025-09-07 04:54:06,47.58,44.17,10.90,99.90,1093639,27,20708,-81
2025-09-07 04:54:45,46.70,43.30,10.90,99.90,1093112,27,20002,-82
2025-09-07 04:55:47,47.67,44.28,10.90,99.90,1094329,27,20479,-81
2025-09-07 04:56:55,44.42,41.22,10.90,99.90,1066444,27,20533,-81
2025-09-07 04:58:20,43.70,40.50,10.90,99.90,1061335,27,20005,-80
2025-09-07 04:58:57,45.00,41.70,10.80,99.90,1078870,27,20754,-82
2025-09-07 04:59:46,44.75,41.55,10.80,99.90,1083291,27,20082,-81
2025-09-07 05:00:22,43.25,40.15,10.80,99.90,1078231,27,20041,-83
2025-09-07 05:01:29,44.30,41.10,10.80,99.90,1072513,27,20003,-81
2025-09-07 05:02:39,43.70,40.60,10.80,99.90,1081944,27,21022,-81
2025-09-07 05:03:36,43.22,40.13,10.80,99.90,1094153,27,20551,-81
2025-09-07 05:04:31,42.35,39.35,10.90,99.90,1090806,27,20010,-81
2025-09-07 05:05:23,42.60,39.50,10.80,99.90,1086202,27,19998,-81
2025-09-07 05:06:31,43.03,39.92,10.80,99.90,1089953,27,20520,-81
2025-09-07 05:07:05,41.45,38.55,10.80,99.90,1092762,27,20001,-80
2025-09-07 05:07:36,41.50,38.45,10.80,99.90,1096258,26,19998,-81
2025-09-07 05:08:06,41.50,38.50,10.80,99.90,1101335,26,20503,-80
2025-09-07 05:08:37,42.70,39.25,10.80,99.90,1093388,27,20009,-81
2025-09-07 05:09:08,41.50,38.50,10.80,99.90,1093835,27,20021,-81
2025-09-07 05:09:39,42.28,39.28,10.80,99.90,1086192,27,20009,-81
2025-09-07 05:10:09,40.65,37.75,10.80,99.90,1086329,27,20074,-81
2025-09-07 05:10:40,41.72,38.63,10.80,99.90,1087231,27,19995,-81
2025-09-07 05:11:10,43.58,39.97,10.80,99.90,1086634,27,20649,-81
2025-09-07 05:11:41,41.08,38.17,10.80,99.90,1093283,27,19997,-81
2025-09-07 05:12:14,41.38,38.38,10.80,99.90,1085493,27,20004,-81
2025-09-07 05:12:58,42.78,39.60,10.80,99.90,1094403,27,20001,-81
2025-09-07 05:13:28,41.60,38.70,10.90,99.90,1098665,26,20001,-81
2025-09-07 05:14:29,40.50,37.63,10.80,99.90,1100912,26,20345,-81
2025-09-07 05:15:17,42.75,39.53,10.90,99.90,1107333,26,20020,-81
2025-09-07 05:16:13,41.28,38.25,10.90,99.90,1116109,26,20769,-80
2025-09-07 05:17:08,41.20,38.13,10.90,99.90,1114833,26,20011,-82
2025-09-07 05:18:05,40.60,37.70,10.90,99.90,1101541,26,20013,-81
2025-09-07 05:18:36,39.83,37.03,10.90,99.90,1111111,26,20442,-81
2025-09-07 05:19:06,39.95,37.15,10.90,99.90,1108599,26,20000,-81
2025-09-07 05:19:37,40.95,37.88,10.90,99.90,1114908,26,20546,-81
2025-09-07 05:20:08,39.53,36.72,11.00,99.90,1114997,26,19999,-82
2025-09-07 05:20:38,40.92,37.83,11.00,99.90,1108517,26,20069,-81
2025-09-07 05:21:09,39.60,36.80,11.00,99.90,1116733,26,20471,-82
2025-09-07 05:21:40,39.80,37.00,11.00,99.90,1114216,26,20012,-80
2025-09-07 05:22:11,39.72,36.92,11.00,99.90,1110793,26,20089,-81
2025-09-07 05:22:42,40.72,37.72,11.00,99.90,1102358,26,20012,-81
2025-09-07 05:23:19,40.97,37.85,11.10,99.90,1101201,26,20007,-81
2025-09-07 05:23:59,39.65,36.85,11.10,99.90,1108666,26,20150,-82
2025-09-07 05:24:36,40.72,37.75,11.10,99.90,1111722,26,20032,-81
2025-09-07 05:25:38,40.72,37.83,11.10,99.90,1115045,26,20035,-81
2025-09-07 05:26:56,39.92,37.13,11.10,99.90,1113224,26,23238,-81
2025-09-07 05:27:49,40.53,37.63,11.20,99.90,1114807,26,19999,-81
2025-09-07 05:28:46,40.30,37.47,11.20,99.90,1106965,26,20014,-81
2025-09-07 05:29:58,40.10,37.30,11.20,99.90,1098743,26,20532,-82
2025-09-07 05:30:47,11.30,11.30,11.30,99.90,1116050,26,20045,-81
2025-09-07 05:31:24,38.58,35.88,11.20,99.90,1116612,26,19925,-81
2025-09-07 05:32:06,38.50,35.70,11.30,99.90,1114898,26,20015,-81
2025-09-07 05:32:37,37.78,35.13,11.40,99.90,1108667,26,20011,-81
2025-09-07 05:33:08,38.70,36.00,11.30,99.90,1113461,26,20019,-81
2025-09-07 05:33:39,38.50,35.80,11.40,99.90,1107877,26,20019,-80
2025-09-07 05:34:10,39.30,36.50,11.30,99.90,1114381,26,20011,-83
2025-09-07 05:34:40,38.03,35.33,11.40,99.90,1115539,26,19999,-81
2025-09-07 05:35:12,37.80,35.20,11.40,99.90,1114938,26,20015,-82
2025-09-07 05:35:42,38.40,35.70,11.40,99.90,1114801,26,20003,-81
2025-09-07 05:36:13,36.92,34.42,11.40,99.90,1113950,26,20055,-84
2025-09-07 05:36:44,36.17,33.67,11.40,99.90,1114803,26,20013,-81
2025-09-07 05:37:14,36.50,34.00,11.40,99.90,1116283,26,19999,-81
2025-09-07 05:37:45,36.85,34.35,11.40,99.90,1114405,26,20439,-80
2025-09-07 05:38:16,37.30,34.80,11.50,99.90,1108914,26,20053,-81
2025-09-07 05:39:24,36.58,34.08,11.50,99.90,1106911,26,20000,-80
2025-09-07 05:40:16,35.47,33.00,11.50,99.90,1101510,26,20016,-81
2025-09-07 05:40:56,34.00,31.70,11.50,99.90,1098742,26,20016,-82
2025-09-07 05:41:42,33.50,31.30,11.60,99.90,1108667,26,20000,-82
2025-09-07 05:42:18,32.50,30.30,11.70,99.90,1107454,26,20004,-84
2025-09-07 05:42:49,31.38,29.27,11.70,99.90,1115142,26,20003,-79
2025-09-07 05:43:45,31.35,29.25,11.70,99.90,1115635,26,20438,-80
2025-09-07 05:44:38,31.65,29.55,11.60,99.90,1116283,26,20701,-81
2025-09-07 05:46:02,31.60,29.50,11.70,99.90,1115711,26,20031,-81
2025-09-07 05:47:01,30.88,28.88,11.70,99.90,1100709,26,20433,-81
2025-09-07 05:48:14,30.98,28.88,11.80,99.90,1106631,26,20008,-80
2025-09-07 05:49:05,28.77,26.83,11.80,99.90,1108031,26,20060,-80
2025-09-07 05:50:00,28.25,26.35,11.80,99.90,1108722,26,20000,-82
2025-09-07 05:50:55,27.92,26.02,11.80,99.90,1117091,26,20015,-79
2025-09-07 05:51:38,27.88,25.98,11.80,99.90,1114921,26,20072,-80
2025-09-07 05:52:31,27.63,25.63,11.80,99.90,1114628,26,20766,-81
2025-09-07 05:53:24,25.42,23.73,11.80,99.90,1116517,26,19999,-80
2025-09-07 05:54:46,25.58,23.88,11.80,99.90,1115957,26,20070,-79
2025-09-07 05:55:35,24.25,22.65,11.80,99.90,1102483,26,20317,-81
2025-09-07 05:56:26,23.70,22.20,11.80,99.90,1112202,26,20488,-80
2025-09-07 05:56:57,23.92,22.33,11.80,99.90,1115124,26,19999,-80
2025-09-07 05:57:28,23.55,22.05,11.90,99.90,1115348,26,20397,-80
2025-09-07 05:57:58,23.30,21.80,12.00,99.90,1116258,26,20035,-80
2025-09-07 05:58:33,22.73,21.23,12.00,99.90,1113840,26,20000,-81
2025-09-07 05:59:04,22.35,20.95,12.00,99.90,1115655,26,20588,-82
2025-09-07 05:59:34,24.00,22.23,12.10,99.90,1108775,26,20019,-79
2025-09-07 06:00:07,22.90,21.40,12.10,99.90,1108581,26,20004,-81
2025-09-07 06:00:37,22.77,21.27,12.10,99.90,1102511,26,20009,-80
2025-09-07 06:01:08,22.27,20.83,12.20,99.90,1108766,26,20001,-81
2025-09-07 06:01:39,21.13,19.77,12.20,99.90,1108371,26,20015,-79
2025-09-07 06:02:10,21.00,19.70,12.20,99.90,1107445,26,20011,-79
2025-09-07 06:02:40,20.52,19.23,12.20,99.90,1108875,26,20004,-80
2025-09-07 06:03:15,21.13,19.25,12.20,99.90,1108912,26,20071,-81
2025-09-07 06:03:53,20.20,18.90,12.20,99.90,1108378,26,20000,-80
2025-09-07 06:04:28,20.33,18.95,12.20,99.90,1108174,26,20456,-80
2025-09-07 06:05:41,20.63,19.02,12.20,99.90,1110671,26,20598,-81
2025-09-07 06:06:18,20.20,18.83,12.30,99.90,1114863,26,20007,-84
2025-09-07 06:06:54,19.42,18.23,12.40,99.90,1108030,26,20004,-81
2025-09-07 06:07:46,18.08,16.98,12.40,99.90,1101271,26,20005,-84
2025-09-07 06:08:49,17.60,16.50,12.40,99.90,1100573,26,20016,-80
2025-09-07 06:09:23,17.65,16.58,12.40,99.90,1115565,26,20007,-81
2025-09-07 06:10:05,17.95,16.85,12.40,99.90,1113954,26,20010,-81
2025-09-07 06:10:55,18.13,16.92,12.50,99.90,1108264,26,20082,-80
2025-09-07 06:11:39,17.52,16.42,12.60,99.90,1115982,26,20592,-80
2025-09-07 06:12:19,17.35,16.25,12.60,99.90,1122897,26,20019,-79
2025-09-07 06:13:09,18.02,16.83,12.60,99.90,1123205,26,20014,-80
2025-09-07 06:13:40,17.85,16.75,12.70,99.90,1111520,26,20055,-80
2025-09-07 06:14:14,17.48,16.38,12.80,99.90,1115404,26,20340,-80
2025-09-07 06:14:45,18.48,17.08,12.80,99.90,1115767,26,19996,-81
2025-09-07 06:15:15,16.70,15.70,12.80,99.90,1114737,26,20512,-80
2025-09-07 06:15:46,16.90,15.80,12.70,99.90,1115014,26,20072,-80
2025-09-07 06:16:17,16.58,15.57,12.70,99.90,1115622,26,20010,-80
2025-09-07 06:16:47,17.00,15.73,12.70,99.90,1116073,26,20014,-79
2025-09-07 06:17:18,16.95,15.93,12.80,99.90,1115488,26,20004,-81
2025-09-07 06:17:49,16.83,15.63,12.90,99.90,1123622,26,20050,-80
2025-09-07 06:18:20,17.05,15.93,12.90,99.90,1121453,26,19995,-81
2025-09-07 06:18:51,16.55,15.55,13.00,99.90,1123130,26,19995,-80
2025-09-07 06:19:22,16.13,15.13,13.00,99.90,1115085,26,20029,-81
2025-09-07 06:19:53,16.88,15.88,13.00,99.90,1116054,26,20364,-80
2025-09-07 06:20:24,16.50,15.50,13.00,99.90,1107864,26,20011,-81
2025-09-07 06:21:23,16.77,15.77,13.00,99.90,1108649,26,20004,-80
2025-09-07 06:22:34,16.90,15.80,13.00,99.90,1107029,26,20381,-80
2025-09-07 06:23:36,15.95,15.00,13.10,99.90,1094105,27,20002,-81
2025-09-07 06:24:27,16.73,15.63,13.10,99.90,1109042,26,20012,-80
2025-09-07 06:25:00,16.88,15.77,13.00,99.90,1115291,26,20015,-82
2025-09-07 06:25:40,15.95,14.95,13.10,99.90,1123273,26,20027,-81
2025-09-07 06:26:30,16.33,15.32,13.10,99.90,1115453,26,20108,-80
2025-09-07 06:27:01,16.67,15.55,13.20,99.90,1115557,26,20004,-82
2025-09-07 06:28:04,16.77,15.77,13.10,99.90,1107288,26,20011,-80
2025-09-07 06:28:35,16.23,15.23,13.20,99.90,1104396,26,20465,-80
2025-09-07 06:29:08,16.52,15.52,13.20,99.90,1113581,26,20003,-81
2025-09-07 06:29:40,16.58,15.52,13.20,99.90,1104699,26,20001,-80
2025-09-07 06:30:13,15.63,14.68,13.20,99.90,1109601,26,20897,-83
2025-09-07 06:31:05,16.15,15.15,13.30,99.90,1115032,26,20010,-81
2025-09-07 06:32:13,16.17,15.18,13.30,99.90,1106607,26,20012,-81
2025-09-07 06:32:51,16.02,15.02,13.30,99.90,1100005,26,20037,-81
2025-09-07 06:33:21,16.55,15.48,13.30,99.90,1107500,26,20004,-85
2025-09-07 06:33:52,16.60,15.60,13.40,99.90,1116490,26,20031,-81
2025-09-07 06:34:23,16.42,15.43,13.40,99.90,1116111,26,20012,-83
2025-09-07 06:34:53,17.70,15.98,13.50,99.90,1115731,26,20007,-82
2025-09-07 06:35:25,16.92,15.82,13.50,99.90,1115797,26,20055,-81
2025-09-07 06:35:56,17.20,16.00,13.50,99.90,1114009,26,19999,-80
2025-09-07 06:36:26,16.90,15.90,13.50,99.90,1115282,26,20114,-82
2025-09-07 06:36:57,16.20,15.20,13.50,99.90,1108855,26,20000,-80
2025-09-07 06:37:28,16.20,15.20,13.50,99.90,1115964,26,20008,-82
2025-09-07 06:37:59,16.30,15.30,13.50,99.90,1115829,26,20000,-81
2025-09-07 06:38:30,16.27,15.10,13.60,99.90,1115787,26,20064,-83
2025-09-07 06:39:01,16.10,15.10,13.60,99.90,1115338,26,20312,-80
2025-09-07 06:39:31,15.70,14.80,13.70,99.90,1115190,26,20011,-83
2025-09-07 06:40:03,16.73,15.63,13.70,99.90,1121365,26,20010,-82
2025-09-07 06:40:33,15.77,14.82,13.80,99.90,1123112,26,20048,-82
2025-09-07 06:41:08,15.70,14.80,13.80,99.90,1113049,26,20010,-83
2025-09-07 06:41:38,16.17,15.18,13.90,99.90,1108059,26,20015,-82
2025-09-07 06:42:10,15.73,14.73,14.00,99.90,1113342,26,20035,-82
2025-09-07 06:42:41,15.27,14.38,14.00,99.90,1106954,26,20000,-82
2025-09-07 06:43:12,16.23,14.93,14.10,99.90,1111853,26,20003,-82
2025-09-07 06:43:43,15.68,14.68,14.00,99.90,1110150,26,20332,-81
2025-09-07 06:44:13,15.45,14.55,14.00,99.90,1112112,26,20072,-84
2025-09-07 06:44:44,16.10,15.10,14.00,99.90,1110150,26,20011,-82
2025-09-07 06:45:29,15.43,14.52,14.00,99.90,1109303,26,20005,-82
2025-09-07 06:46:11,15.65,14.68,14.00,99.90,1112419,26,20072,-81
2025-09-07 06:46:42,16.00,15.00,14.20,99.90,1105773,26,20016,-82
2025-09-07 06:47:12,15.57,14.68,14.20,99.90,1119683,26,20002,-83
2025-09-07 06:47:43,14.98,14.07,14.20,99.90,1119043,26,20003,-81
2025-09-07 06:48:14,16.02,14.63,14.30,99.90,1114668,26,20874,-83
2025-09-07 06:48:44,15.50,14.60,14.30,99.90,1109251,26,20521,-82
2025-09-07 06:49:15,14.75,13.85,14.40,99.90,1111114,26,20009,-82
2025-09-07 06:49:46,15.35,14.45,14.40,99.90,1111518,26,20004,-83
2025-09-07 06:50:16,15.10,14.20,14.50,99.90,1108345,26,20285,-81
2025-09-07 06:50:59,15.45,14.50,14.50,99.90,1111935,26,20000,-82
2025-09-07 06:51:41,15.05,14.15,14.60,99.90,1108220,26,20616,-84
2025-09-07 06:52:36,15.15,14.25,14.60,99.90,1106344,26,20751,-82
2025-09-07 06:53:07,15.18,14.27,14.60,99.90,1112683,26,20044,-82
2025-09-07 06:53:37,15.55,14.55,14.60,99.90,1112916,26,20057,-82
2025-09-07 06:54:09,15.88,14.88,14.40,99.90,1102915,26,20001,-80
2025-09-07 06:54:39,15.27,14.38,14.10,99.90,1103271,26,20018,-82
2025-09-07 06:55:10,15.27,14.38,14.10,99.90,1103166,26,20087,-82
2025-09-07 06:55:41,15.02,14.13,14.20,99.90,1098674,26,20001,-83
2025-09-07 06:56:11,15.85,14.80,14.30,99.90,1102010,26,20012,-80
2025-09-07 06:56:45,15.25,14.35,14.30,99.90,1098430,26,20012,-82
2025-09-07 06:57:15,15.00,14.10,14.30,99.90,1100739,26,20020,-83
2025-09-07 06:57:46,16.42,15.35,14.20,99.90,1110361,26,19999,-82
2025-09-07 06:58:17,15.50,14.55,14.20,99.90,1112930,26,20022,-81
2025-09-07 06:58:47,15.75,14.75,14.20,99.90,1113805,26,19996,-81
2025-09-07 06:59:18,14.80,13.90,14.10,99.90,1110949,26,20331,-83
2025-09-07 06:59:48,15.50,14.50,14.20,99.90,1108192,26,20000,-85
2025-09-07 07:00:19,15.43,14.52,14.20,99.90,1109822,26,20003,-84
2025-09-07 07:00:50,15.80,14.80,14.30,99.90,1113626,26,20043,-84
2025-09-07 07:01:20,15.30,14.38,14.20,99.90,1115296,26,20039,-84
2025-09-07 07:01:52,16.13,14.80,14.10,99.90,1118211,26,20351,-83
2025-09-07 07:02:23,15.35,14.40,14.00,99.90,1116327,26,19995,-83
2025-09-07 07:02:54,15.23,14.32,14.10,99.90,1114166,26,20010,-84
2025-09-07 07:03:39,15.40,14.50,14.20,99.90,1109798,26,20007,-84
2025-09-07 07:04:39,15.10,14.20,14.40,99.90,1113106,26,20669,-84
2025-09-07 07:05:25,15.68,14.60,14.30,99.90,1107794,26,21024,-84
2025-09-07 07:06:33,15.70,14.70,14.20,99.90,1106693,26,20124,-85
2025-09-07 07:07:04,14.70,13.80,14.00,99.90,1093547,26,19997,-82
2025-09-07 07:07:34,15.48,14.48,13.90,99.90,1105869,26,20295,-83
2025-09-07 07:08:05,15.50,14.60,14.00,99.90,1109672,26,20477,-84
2025-09-07 07:08:36,14.88,13.98,14.10,99.90,1110089,26,20022,-83
2025-09-07 07:09:07,15.10,14.20,14.20,99.90,1104217,26,19997,-83
2025-09-07 07:09:37,15.90,14.80,14.30,99.90,1110342,26,20013,-84
2025-09-07 07:10:08,15.60,14.70,14.20,99.90,1102788,26,20066,-83
2025-09-07 07:10:39,16.35,15.15,14.20,99.90,1102607,26,20051,-83
2025-09-07 07:11:10,15.68,14.68,14.10,99.90,1113050,26,20667,-83
2025-09-07 07:11:40,15.80,14.80,14.10,99.90,1105647,26,20053,-83
2025-09-07 07:12:11,15.85,14.80,14.10,99.90,1107706,26,20013,-84
2025-09-07 07:12:42,15.40,14.50,14.10,99.90,1113775,26,20010,-83
2025-09-07 07:13:19,15.65,14.65,14.10,99.90,1112817,26,20303,-84
2025-09-07 07:14:02,15.35,14.45,14.20,99.90,1103643,26,20008,-83
2025-09-07 07:14:41,15.70,14.77,14.20,99.90,1105948,26,20011,-84
2025-09-07 07:15:11,16.08,15.07,14.20,99.90,1105554,26,20047,-84
2025-09-07 07:15:42,15.70,14.70,14.20,99.90,1108393,26,19999,-87
2025-09-07 07:16:13,15.73,14.80,14.20,99.90,1111681,26,20451,-83
2025-09-07 07:16:43,15.90,14.82,14.30,99.90,1111171,26,20007,-84
2025-09-07 07:17:15,15.27,14.38,14.40,99.90,1112358,26,20022,-82
2025-09-07 07:17:45,15.60,14.60,14.30,99.90,1112710,26,20003,-83
2025-09-07 07:18:16,15.13,14.23,14.30,99.90,1107336,26,20008,-89
2025-09-07 07:18:47,15.48,14.52,14.40,99.90,1110145,26,20019,-86
2025-09-07 07:19:18,15.75,14.70,14.40,99.90,1108628,26,20000,-85
2025-09-07 07:19:49,15.25,14.35,14.50,99.90,1105566,26,20497,-84
2025-09-07 07:20:19,15.63,14.70,14.60,99.90,1100659,26,20016,-84
2025-09-07 07:20:50,16.35,15.15,14.70,99.90,1105748,26,20454,-86
2025-09-07 07:21:21,17.98,14.85,14.60,99.90,1097606,26,20008,-85
2025-09-07 07:21:51,15.90,14.90,14.50,99.90,1109877,26,20012,-86
2025-09-07 07:22:23,15.82,14.82,14.60,99.90,1106918,26,20426,-85
2025-09-07 07:22:56,15.27,14.38,14.60,99.90,1104990,26,20015,-83
2025-09-07 07:23:26,15.52,14.60,14.60,99.90,1093166,26,20013,-85
2025-09-07 07:23:59,15.48,14.48,14.80,99.90,1096921,26,20001,-83
2025-09-07 07:24:30,15.88,14.88,14.70,99.90,1090618,26,20845,-87
2025-09-07 07:25:00,16.00,15.00,14.80,99.90,1088712,27,20317,-86
2025-09-07 07:25:31,15.70,14.70,14.80,99.90,1086776,27,20013,-84
2025-09-07 07:26:02,15.80,14.80,14.70,99.90,1091871,27,20464,-87
2025-09-07 07:26:33,15.93,14.93,14.80,99.90,1090836,26,20001,-85
2025-09-07 07:27:04,15.95,14.95,14.80,99.90,1099007,26,20001,-85
2025-09-07 07:27:35,15.80,14.80,14.80,99.90,1095146,26,19993,-83
2025-09-07 07:28:06,15.80,14.80,14.90,99.90,1098795,26,20090,-85
2025-09-07 07:28:37,16.05,15.00,14.90,99.90,1087953,27,20552,-83
2025-09-07 07:29:27,15.45,14.55,15.10,99.90,1091831,26,20006,-86
2025-09-07 07:30:10,15.65,14.65,15.20,99.90,1097261,26,20001,-84
2025-09-07 07:30:40,20.20,15.15,15.30,99.90,1098384,26,20392,-85
2025-09-07 07:31:11,15.98,14.90,15.20,99.90,1098603,26,20079,-86
2025-09-07 07:31:42,16.65,15.45,15.20,99.90,1092866,26,20595,-84
2025-09-07 07:32:13,15.05,14.15,15.10,99.90,1086683,27,20105,-84
2025-09-07 07:32:43,15.13,14.23,15.10,99.90,1091520,27,20003,-86
2025-09-07 07:33:14,15.95,14.95,15.10,99.90,1085776,26,20002,-85
2025-09-07 07:33:45,15.45,14.55,15.30,99.90,1098828,26,20033,-84
2025-09-07 07:34:16,15.75,14.77,15.30,99.90,1101420,26,20011,-85
2025-09-07 07:34:46,15.63,14.68,15.30,99.90,1103511,26,19999,-84
2025-09-07 07:35:17,15.80,14.80,15.40,99.90,1102702,26,20036,-84
2025-09-07 07:35:47,15.82,14.85,15.50,99.90,1101060,26,20060,-84
2025-09-07 07:36:18,16.27,15.27,15.50,99.90,1105194,26,20013,-84
2025-09-07 07:36:51,16.33,15.32,15.60,99.90,1100775,26,20009,-86
2025-09-07 07:37:22,16.52,15.38,15.60,99.90,1100378,26,20136,-87
2025-09-07 07:37:53,16.55,15.55,15.60,99.90,1092868,27,20064,-86
2025-09-07 07:38:24,16.58,15.57,15.70,99.90,1093269,26,20412,-86
2025-09-07 07:38:56,16.80,15.70,15.70,99.90,1101048,26,20001,-87
2025-09-07 07:39:27,15.38,14.48,15.70,99.90,1100529,26,20795,-86
2025-09-07 07:39:57,14.75,13.85,15.70,99.90,1108011,26,19997,-87
2025-09-07 07:40:28,15.85,14.85,15.70,99.90,1100734,26,19997,-84
2025-09-07 07:40:59,15.80,14.80,15.60,99.90,1093039,26,20010,-86
2025-09-07 07:41:29,15.65,14.65,15.50,99.90,1093073,27,20477,-86
2025-09-07 07:42:00,16.00,15.00,15.50,99.90,1088451,26,20016,-85
2025-09-07 07:42:31,16.20,15.20,15.60,99.90,1099976,26,20015,-86
2025-09-07 07:43:01,16.25,15.25,15.50,99.90,1097931,26,19993,-86
2025-09-07 07:43:32,16.40,15.40,15.50,99.90,1092107,26,20321,-85
2025-09-07 07:44:03,16.30,15.30,15.60,99.90,1097655,26,20452,-87
2025-09-07 07:44:35,16.13,15.13,15.60,99.90,1099949,26,20488,-86
2025-09-07 07:45:07,16.27,15.27,15.50,99.90,1099856,26,19993,-83
2025-09-07 07:45:38,15.98,14.98,15.50,99.90,1108119,26,19996,-85
2025-09-07 07:46:08,16.60,15.50,15.40,99.90,1106416,26,20007,-85
2025-09-07 07:46:40,15.68,14.75,15.40,99.90,1107969,26,20078,-86
2025-09-07 07:47:13,15.60,14.60,15.40,99.90,1107720,26,20070,-84
2025-09-07 07:47:43,15.38,14.48,15.30,99.90,1107042,26,20424,-84
2025-09-07 07:48:14,15.65,14.70,15.30,99.90,1106601,26,20000,-86
2025-09-07 07:48:45,15.70,14.75,15.30,99.90,1111812,26,20339,-85
2025-09-07 07:49:16,15.30,14.40,15.40,99.90,1107227,26,20128,-87
2025-09-07 07:49:47,15.90,14.90,15.50,99.90,1100672,26,20014,-86
2025-09-07 07:50:17,15.35,14.45,15.50,99.90,1100243,26,20011,-84
2025-09-07 07:50:48,15.93,14.93,15.50,99.90,1101209,26,20029,-88
2025-09-07 07:51:19,15.38,14.48,15.50,99.90,1103078,26,19996,-86
2025-09-07 07:51:50,15.20,14.30,15.60,99.90,1110284,26,20507,-84
2025-09-07 07:52:20,14.30,13.50,15.60,99.90,1113037,26,20016,-87
2025-09-07 07:52:51,15.80,14.68,15.70,99.90,1111457,26,20006,-82
2025-09-07 07:53:22,14.10,13.30,15.70,99.90,1105597,26,20574,-82
2025-09-07 07:53:53,15.32,14.43,15.60,99.90,1096841,26,20559,-82
2025-09-07 07:54:24,15.48,14.52,15.50,99.90,1096046,26,20004,-84
2025-09-07 07:54:54,15.07,14.15,15.60,99.90,1094643,26,20319,-84
2025-09-07 07:55:25,15.10,14.20,15.60,99.90,1105999,26,19996,-83
2025-09-07 07:55:56,14.95,14.05,15.60,99.90,1104579,26,20362,-85
2025-09-07 07:56:26,15.73,14.73,15.60,99.90,1113506,26,20000,-82
2025-09-07 07:56:57,15.07,14.18,15.70,99.90,1108581,26,20383,-84
2025-09-07 07:57:27,15.05,14.13,15.80,99.90,1107545,26,20000,-81
2025-09-07 07:57:58,15.13,14.23,15.80,99.90,1103406,26,20445,-82
2025-09-07 07:58:29,15.15,14.25,15.70,99.90,1107670,26,20000,-81
2025-09-07 07:58:59,15.30,14.40,15.70,99.90,1113915,26,21021,-85
2025-09-07 07:59:30,15.00,14.10,15.80,99.90,1112996,26,20363,-83
2025-09-07 08:00:01,15.40,14.50,15.80,99.90,1114061,26,19995,-80
2025-09-07 08:00:31,15.57,14.60,15.90,99.90,1110647,26,20080,-81
2025-09-07 08:01:02,15.60,14.60,15.90,99.90,1114166,26,19995,-82
2025-09-07 08:01:34,16.02,14.57,15.90,99.90,1109308,26,20008,-80
2025-09-07 08:02:05,15.27,14.38,15.90,99.90,1119711,26,20039,-79
2025-09-07 08:02:35,15.40,14.50,16.00,99.90,1113304,26,19995,-82
2025-09-07 08:03:06,15.38,14.48,16.00,99.90,1113808,26,20003,-80
2025-09-07 08:03:43,16.15,15.15,15.90,99.90,1103492,26,20013,-81
2025-09-07 08:04:16,15.32,14.43,15.80,99.90,1108215,26,20007,-81
2025-09-07 08:04:47,15.32,14.43,15.70,99.90,1103696,26,20493,-82
2025-09-07 08:05:18,16.10,15.00,15.90,99.90,1103879,26,20099,-80
2025-09-07 08:05:48,15.68,14.68,16.00,99.90,1109088,26,20028,-83
2025-09-07 08:06:19,15.60,14.70,16.00,99.90,1111750,26,20058,-80
2025-09-07 08:06:50,15.75,14.75,15.90,99.90,1108975,26,20325,-81
2025-09-07 08:07:20,16.08,15.07,15.90,99.90,1114737,26,19991,-83
2025-09-07 08:07:51,16.83,15.32,15.90,99.90,1109675,26,20007,-80
2025-09-07 08:08:22,15.55,14.63,15.90,99.90,1106990,26,20047,-80
2025-09-07 08:08:52,16.92,15.57,15.70,99.90,1106140,26,20432,-80
2025-09-07 08:09:23,15.32,14.40,15.70,99.90,1104099,26,20008,-80
2025-09-07 08:09:54,15.75,14.75,15.80,99.90,1113483,26,20581,-80
2025-09-07 08:10:25,15.88,14.88,15.80,99.90,1113621,26,20028,-80
2025-09-07 08:10:55,15.65,14.70,15.80,99.90,1113415,26,19992,-81
2025-09-07 08:11:26,15.80,14.80,15.80,99.90,1106966,26,20014,-81
2025-09-07 08:11:57,15.90,14.90,15.90,99.90,1110988,26,20029,-81
2025-09-07 08:12:27,16.42,15.32,16.00,99.90,1106720,26,20066,-79
2025-09-07 08:12:58,15.88,14.88,16.10,99.90,1117056,26,20034,-79
2025-09-07 08:13:29,16.05,14.95,16.20,99.90,1120633,26,20068,-83
2025-09-07 08:14:00,16.00,15.00,16.10,99.90,1117720,26,20010,-80
2025-09-07 08:14:31,16.08,15.07,16.20,99.90,1113857,26,20014,-82
2025-09-07 08:15:03,16.08,15.07,16.10,99.90,1110526,26,20010,-80
2025-09-07 08:15:34,16.27,15.27,16.20,99.90,1111902,26,20006,-79
2025-09-07 08:16:05,16.35,15.35,16.20,99.90,1114455,26,20542,-80
2025-09-07 08:16:35,15.60,14.65,16.30,99.90,1113221,26,19995,-83
2025-09-07 08:17:06,16.17,15.18,16.40,99.90,1114587,26,19996,-83
2025-09-07 08:17:36,15.80,14.77,16.10,99.90,1113013,26,20581,-81
2025-09-07 08:18:07,15.85,14.85,15.90,99.90,1111619,26,20434,-80
2025-09-07 08:18:38,15.48,14.57,15.90,99.90,1108216,26,20138,-82
2025-09-07 08:19:08,15.32,14.43,16.10,99.90,1110060,26,20000,-80
2025-09-07 08:19:39,15.70,14.70,16.20,99.90,1113599,26,20023,-81
2025-09-07 08:20:26,16.27,15.27,16.20,99.90,1113905,26,20006,-80
2025-09-07 08:20:56,15.95,14.95,16.10,99.90,1106624,26,20000,-80
2025-09-07 08:21:27,15.77,14.77,16.20,99.90,1100122,26,20023,-82
2025-09-07 08:21:58,15.93,14.93,16.30,99.90,1111154,26,20013,-79
2025-09-07 08:22:28,15.75,14.60,16.30,99.90,1112848,26,20008,-82
2025-09-07 08:22:59,15.82,14.82,16.40,99.90,1109274,26,20008,-79
2025-09-07 08:23:29,15.30,14.40,16.50,99.90,1107107,26,20059,-80
2025-09-07 08:24:03,15.25,14.35,16.50,99.90,1107232,26,19996,-81
2025-09-07 08:24:34,15.25,14.25,16.50,99.90,1110874,26,19999,-82
2025-09-07 08:25:06,15.55,14.65,16.30,99.90,1108392,26,20018,-80
2025-09-07 08:25:37,15.88,14.88,16.20,99.90,1109343,26,20011,-80
2025-09-07 08:26:08,15.50,14.60,16.20,99.90,1111168,26,20000,-80
2025-09-07 08:26:38,15.90,14.90,16.30,99.90,1110483,26,20039,-82
2025-09-07 08:27:09,15.88,14.88,16.30,99.90,1109291,26,20004,-83
2025-09-07 08:28:04,15.88,14.88,16.40,99.90,1108944,26,20013,-82
2025-09-07 08:28:35,15.23,14.23,16.50,99.90,1110989,26,20320,-79
2025-09-07 08:29:06,15.90,14.90,16.20,99.90,1111423,26,19991,-82
2025-09-07 08:29:37,15.85,14.85,16.30,99.90,1109455,26,19997,-82
2025-09-07 08:30:08,16.33,15.32,16.30,99.90,1114099,26,20000,-82
2025-09-07 08:30:38,15.25,14.35,16.30,99.90,1110655,26,20042,-81
2025-09-07 08:31:09,16.08,15.07,16.30,99.90,1103796,26,19996,-83
2025-09-07 08:31:39,15.50,14.60,16.30,99.90,1106434,26,20499,-82
2025-09-07 08:32:10,15.65,14.65,16.50,99.90,1114447,26,19995,-82
2025-09-07 08:32:41,15.40,14.50,16.50,99.90,1109375,26,20023,-82
2025-09-07 08:33:11,15.77,14.82,16.60,99.90,1107552,26,20593,-82
2025-09-07 08:33:42,15.75,14.80,16.60,99.90,1114013,26,20006,-82
2025-09-07 08:34:13,15.43,14.52,16.50,99.90,1111640,26,19996,-83
2025-09-07 08:34:49,15.88,14.88,16.40,99.90,1110863,26,19999,-80
2025-09-07 08:35:35,15.40,14.50,16.30,99.90,1105813,26,20011,-83
2025-09-07 08:36:06,15.90,14.90,16.10,99.90,1099383,26,20465,-82
2025-09-07 08:36:37,15.65,14.65,16.00,99.90,1109081,26,20022,-83
2025-09-07 08:37:12,15.30,14.40,16.00,99.90,1103494,26,20054,-81
2025-09-07 08:37:43,15.68,14.68,16.00,99.90,1104817,26,20494,-82
2025-09-07 08:38:14,15.80,14.80,16.00,99.90,1103335,26,20265,-82
2025-09-07 08:38:44,15.90,14.70,16.10,99.90,1104342,26,20376,-81
2025-09-07 08:39:15,15.30,14.40,16.10,99.90,1110863,26,23556,-84
2025-09-07 08:39:45,16.38,15.00,16.20,99.90,1113811,26,20026,-82
2025-09-07 08:40:16,15.93,14.93,16.30,99.90,1114156,26,20076,-85
2025-09-07 08:40:47,15.38,14.48,16.30,99.90,1113637,26,20006,-82
2025-09-07 08:41:18,15.60,14.60,16.20,99.90,1110813,26,20007,-82
2025-09-07 08:41:49,15.57,14.63,16.30,99.90,1110526,26,20549,-81
2025-09-07 08:42:19,15.70,14.70,16.40,99.90,1110998,26,20012,-82
2025-09-07 08:42:50,15.20,14.30,16.50,99.90,1113337,26,20100,-82
2025-09-07 08:43:20,15.80,14.80,16.60,99.90,1113750,26,20010,-80
2025-09-07 08:43:52,16.00,15.00,16.70,99.90,1113394,26,20135,-83
2025-09-07 08:44:23,15.25,14.35,16.70,99.90,1110740,26,20080,-82
2025-09-07 08:44:53,15.43,14.50,16.80,99.90,1110693,26,20324,-82
2025-09-07 08:45:25,15.40,14.48,16.80,99.90,1118096,26,19999,-82
2025-09-07 08:45:56,16.00,14.80,16.80,99.90,1113354,26,20014,-82
2025-09-07 08:46:26,15.30,14.40,16.90,99.90,1113722,26,20102,-80
2025-09-07 08:46:57,16.02,14.85,17.00,99.90,1113595,26,20034,-83
2025-09-07 08:47:28,15.35,14.45,17.10,99.90,1110669,26,20011,-82
2025-09-07 08:47:58,15.57,14.68,17.10,99.90,1113794,26,20003,-83
2025-09-07 08:48:29,16.00,15.00,17.00,99.90,1111143,26,20390,-82
2025-09-07 08:49:00,15.73,14.68,17.00,99.90,1113467,26,20018,-82
2025-09-07 08:49:31,15.90,14.90,17.00,99.90,1106107,26,20108,-81
2025-09-07 08:50:07,15.35,14.45,17.00,99.90,1106548,26,20069,-80
2025-09-07 08:50:38,15.40,14.50,17.10,99.90,1107810,26,20000,-83
2025-09-07 08:51:08,15.35,14.45,17.20,99.90,1109278,26,20021,-81
2025-09-07 08:51:42,15.50,14.55,17.20,99.90,1110317,26,20011,-82
2025-09-07 08:52:15,14.60,13.70,17.10,99.90,1099061,26,20312,-80
2025-09-07 08:52:46,18.13,15.15,17.20,99.90,1103934,26,20012,-80
2025-09-07 08:53:16,14.98,14.07,17.20,99.90,1106019,26,20095,-81
2025-09-07 08:53:47,15.85,14.77,17.40,99.90,1108410,26,20004,-81
2025-09-07 08:54:20,15.70,14.70,17.40,99.90,1110368,26,19999,-82
2025-09-07 08:54:51,15.98,14.98,17.50,99.90,1108102,26,20003,-81
2025-09-07 08:55:22,15.75,14.75,17.60,99.90,1108924,26,20000,-85
2025-09-07 08:55:52,15.85,14.85,17.60,99.90,1113865,26,20003,-82
2025-09-07 08:56:23,16.40,15.40,17.50,99.90,1110388,26,20032,-82
2025-09-07 08:56:54,15.90,14.90,17.50,99.90,1114944,26,19999,-82
2025-09-07 08:57:24,15.50,14.57,17.40,99.90,1115077,26,20018,-83
2025-09-07 08:57:55,16.90,15.80,17.50,99.90,1112763,26,20454,-82
2025-09-07 08:58:26,16.40,15.40,17.60,99.90,1116888,26,19996,-85
2025-09-07 08:58:56,15.98,14.98,17.60,99.90,1116258,26,20018,-85
2025-09-07 08:59:27,16.83,15.73,17.70,99.90,1115204,26,20031,-85
2025-09-07 08:59:59,16.25,15.25,17.80,99.90,1111487,26,20081,-85
2025-09-07 09:00:29,16.13,15.13,17.90,99.90,1115473,26,20086,-85
2025-09-07 09:01:06,16.00,15.00,17.90,99.90,1099677,26,20030,-85
2025-09-07 09:01:36,15.90,14.90,18.00,99.90,1102233,26,20009,-85
2025-09-07 09:02:07,15.55,14.65,18.00,99.90,1108169,26,20023,-87
2025-09-07 09:02:38,15.38,14.48,18.00,99.90,1107852,26,20004,-88
2025-09-07 09:03:08,17.10,15.65,18.10,99.90,1103410,26,19992,-82
2025-09-07 09:03:39,16.10,15.10,18.10,99.90,1098541,26,20009,-84
2025-09-07 09:04:10,16.02,15.02,18.10,99.90,1105139,26,20436,-85
2025-09-07 09:04:40,15.75,14.77,18.20,99.90,1108772,26,20199,-84
2025-09-07 09:05:11,16.67,15.50,18.10,99.90,1106163,26,20020,-86
2025-09-07 09:05:42,16.00,15.00,17.70,99.90,1101129,26,20009,-86
2025-09-07 09:06:12,16.55,15.38,17.60,99.90,1098403,26,20070,-83
2025-09-07 09:06:43,15.80,14.80,17.70,99.90,1100435,26,20008,-84
2025-09-07 09:07:14,15.50,14.60,17.80,99.90,1100820,26,20045,-85
2025-09-07 09:07:45,15.60,14.60,17.80,99.90,1104363,26,20031,-83
2025-09-07 09:08:16,16.15,15.15,17.90,99.90,1103919,26,20012,-84
2025-09-07 09:08:46,15.00,14.10,18.00,99.90,1092838,26,20013,-85
2025-09-07 09:09:17,14.93,14.02,18.00,99.90,1088494,27,20012,-85
2025-09-07 09:09:48,13.85,13.05,18.10,99.90,1083652,27,20014,-86
2025-09-07 09:10:19,15.23,14.32,18.10,99.90,1086657,27,20854,-83
2025-09-07 09:10:50,15.77,14.77,18.20,99.90,1090497,26,19994,-83
2025-09-07 09:11:21,15.57,14.68,18.30,99.90,1098418,26,20887,-85
2025-09-07 09:11:52,15.63,14.68,18.20,99.90,1100741,26,20000,-81
2025-09-07 09:12:23,15.70,14.70,18.20,99.90,1090526,26,20036,-81
2025-09-07 09:13:15,15.50,14.60,18.30,99.90,1092471,26,20044,-78
2025-09-07 09:13:48,15.45,14.55,18.30,99.90,1095671,26,20128,-79
2025-09-07 09:14:18,16.00,15.00,18.30,99.90,1105191,26,20458,-81
2025-09-07 09:14:49,15.80,14.80,18.30,99.90,1100577,26,20011,-84
2025-09-07 09:15:20,15.95,14.95,18.30,99.90,1091931,27,20029,-81
2025-09-07 09:15:50,15.35,14.45,18.30,99.90,1094867,26,20089,-79
2025-09-07 09:16:21,15.23,14.32,18.40,99.90,1093053,26,20030,-78
2025-09-07 09:16:52,16.23,15.23,18.20,99.90,1101257,26,20005,-80
2025-09-07 09:17:22,16.13,15.13,18.20,99.90,1100586,26,20015,-83
2025-09-07 09:17:53,16.05,15.05,18.30,99.90,1092404,26,20033,-81
2025-09-07 09:18:24,15.95,14.95,18.40,99.90,1095276,26,20009,-82
2025-09-07 09:18:54,16.20,15.20,18.20,99.90,1101723,26,19993,-81
2025-09-07 09:19:25,16.20,15.20,18.30,99.90,1090300,26,19998,-81
2025-09-07 09:19:56,16.23,15.23,18.30,99.90,1095758,26,19993,-82
2025-09-07 09:20:27,16.20,15.10,18.30,99.90,1100542,26,20111,-81
2025-09-07 09:20:57,16.35,15.35,18.40,99.90,1101144,26,20028,-81
2025-09-07 09:21:28,15.80,14.80,18.30,99.90,1108105,26,20138,-84
2025-09-07 09:21:59,16.17,15.18,18.40,99.90,1107400,26,20003,-80
2025-09-07 09:22:29,16.17,15.18,18.40,99.90,1106942,26,19997,-85
2025-09-07 09:23:00,16.50,15.40,18.50,99.90,1105211,26,20007,-84
2025-09-07 09:23:31,15.80,14.80,18.30,99.90,1099085,26,20429,-81
2025-09-07 09:24:01,16.20,15.10,18.40,99.90,1094683,26,20471,-82
2025-09-07 09:24:32,15.70,14.70,18.40,99.90,1095221,26,20506,-82
2025-09-07 09:25:02,15.73,14.80,18.50,99.90,1091732,26,20005,-81
2025-09-07 09:25:33,15.90,14.90,18.60,99.90,1098709,26,20008,-83
2025-09-07 09:26:04,15.98,14.98,18.60,99.90,1098043,26,20016,-83
2025-09-07 09:26:34,15.77,14.80,18.50,99.90,1095958,26,20055,-82
2025-09-07 09:27:05,15.80,14.80,18.30,99.90,1097965,26,20038,-84
2025-09-07 09:27:36,15.43,14.52,18.30,99.90,1095821,26,20460,-81
2025-09-07 09:28:07,15.80,14.80,18.30,99.90,1095594,26,20329,-81
2025-09-07 09:28:37,15.45,14.55,18.20,99.90,1098557,26,20424,-82
2025-09-07 09:29:24,15.90,14.90,18.20,99.90,1098686,26,20115,-81
2025-09-07 09:29:54,16.30,15.30,18.30,99.90,1091991,26,20453,-83
2025-09-07 09:30:25,15.35,14.45,18.40,99.90,1099617,26,20016,-81
2025-09-07 09:30:56,15.90,14.90,18.60,99.90,1094777,26,20041,-84
2025-09-07 09:31:26,15.30,14.40,18.40,99.90,1096002,26,20037,-81
2025-09-07 09:31:57,15.30,14.40,18.40,99.90,1087698,26,20021,-82
2025-09-07 09:32:28,15.55,14.60,18.40,99.90,1091917,26,20012,-82
2025-09-07 09:33:00,14.95,14.05,18.40,99.90,1094284,26,20013,-82
2025-09-07 09:33:30,15.65,14.65,18.60,99.90,1096425,26,20013,-81
2025-09-07 09:34:01,15.40,14.50,18.70,99.90,1103504,26,19996,-83
2025-09-07 09:34:33,15.80,14.80,18.70,99.90,1098757,26,20337,-83
2025-09-07 09:35:04,15.77,14.80,18.70,99.90,1099408,26,20007,-83
2025-09-07 09:35:35,15.50,14.60,18.70,99.90,1098295,26,20070,-82
2025-09-07 09:36:05,15.70,14.70,18.80,99.90,1097997,26,19993,-86
2025-09-07 09:36:37,15.38,14.48,18.90,99.90,1112069,26,20000,-86
2025-09-07 09:37:07,15.40,14.50,19.10,99.90,1111702,26,19996,-82
2025-09-07 09:37:38,15.52,14.63,19.10,99.90,1114808,26,19995,-82
2025-09-07 09:38:09,16.13,15.13,18.90,99.90,1121382,26,20067,-81
2025-09-07 09:38:39,15.70,14.75,18.90,99.90,1120594,26,20067,-83
2025-09-07 09:39:21,15.55,14.65,19.00,99.90,1112909,26,20437,-88
2025-09-07 09:39:52,15.73,14.73,19.20,99.90,1120681,26,20498,-81
2025-09-07 09:40:23,15.45,14.55,19.30,99.90,1121042,26,20479,-85
2025-09-07 09:40:53,15.65,14.75,19.40,99.90,1120855,26,20005,-81
2025-09-07 09:41:24,15.88,14.88,19.50,99.90,1110248,26,20010,-82
2025-09-07 09:41:55,15.90,14.90,19.60,99.90,1113121,26,20043,-82
2025-09-07 09:42:26,15.35,14.45,19.60,99.90,1110491,26,20014,-84
2025-09-07 09:42:57,15.55,14.65,19.60,99.90,1110334,26,20470,-81
2025-09-07 09:43:33,15.35,14.45,19.50,99.90,1110681,26,20450,-85
2025-09-07 09:44:04,16.20,15.20,19.50,99.90,1113764,26,20007,-82
2025-09-07 09:44:34,15.65,14.73,19.60,99.90,1113192,26,19995,-87
2025-09-07 09:45:05,15.57,14.57,19.70,99.90,1115062,26,19999,-81
2025-09-07 09:45:36,16.10,15.10,19.60,99.90,1117525,26,20456,-83
2025-09-07 09:46:07,15.88,14.88,19.60,99.90,1123245,26,20088,-85
2025-09-07 09:46:37,16.20,15.20,19.70,99.90,1114241,26,20038,-85
2025-09-07 09:47:08,16.60,15.50,19.80,99.90,1101001,26,20469,-86
2025-09-07 09:47:39,15.88,14.88,20.00,99.90,1103173,26,20558,-84
2025-09-07 09:48:09,15.85,14.85,20.00,99.90,1100849,26,19993,-83
2025-09-07 09:48:40,16.15,15.15,20.00,99.90,1106699,26,20066,-84
2025-09-07 09:49:11,15.85,14.85,19.80,99.90,1121673,26,19994,-84
2025-09-07 09:49:41,15.80,14.80,19.80,99.90,1115876,26,20458,-86
2025-09-07 09:50:12,15.52,14.63,19.60,99.90,1108003,26,20003,-84
2025-09-07 09:50:43,15.68,14.77,19.70,99.90,1115653,26,19992,-84
2025-09-07 09:51:14,16.13,15.13,19.90,99.90,1112907,26,19999,-87
2025-09-07 09:51:47,16.02,15.02,20.00,99.90,1123347,26,20582,-84
2025-09-07 09:52:18,16.08,15.07,20.20,99.90,1116171,26,20049,-83
2025-09-07 09:52:48,16.50,15.50,20.30,99.90,1123371,26,19999,-82
2025-09-07 09:53:19,15.68,14.75,20.20,99.90,1122279,26,20068,-82
2025-09-07 09:53:50,16.70,15.60,20.20,99.90,1120328,26,20068,-83
2025-09-07 09:54:20,15.65,14.73,20.20,99.90,1123113,26,19999,-84
2025-09-07 09:54:51,16.17,15.18,20.30,99.90,1122929,26,19995,-84
2025-09-07 09:55:22,16.30,15.30,20.30,99.90,1121099,26,20046,-81
2025-09-07 09:55:52,16.30,15.30,20.40,99.90,1113243,26,20012,-81
2025-09-07 09:56:23,16.92,15.82,20.50,99.90,1113438,26,20317,-80
2025-09-07 09:56:54,16.50,15.50,20.60,99.90,1113315,26,20722,-81
2025-09-07 09:57:24,19.00,15.50,20.60,99.90,1110139,26,20507,-81
2025-09-07 09:57:55,16.40,15.40,20.60,99.90,1116496,26,20703,-85
2025-09-07 09:58:25,16.45,15.45,20.50,99.90,1114928,26,20000,-81
2025-09-07 09:58:56,15.95,14.95,20.20,99.90,1113259,26,20004,-82
2025-09-07 09:59:27,16.20,15.20,20.00,99.90,1115084,26,21903,-80
2025-09-07 09:59:57,16.58,15.52,20.10,99.90,1108092,26,19997,-82
2025-09-07 10:00:28,16.23,15.23,19.90,99.90,1106141,26,20985,-81
2025-09-07 10:00:58,15.75,14.82,20.00,99.90,1110851,26,20073,-82
2025-09-07 10:01:29,15.77,14.77,20.10,99.90,1106060,26,20044,-80
2025-09-07 10:02:00,15.95,14.95,20.20,99.90,1108860,26,20007,-81
2025-09-07 10:02:30,16.02,15.02,19.90,99.90,1115452,26,19999,-81
2025-09-07 10:03:01,16.13,15.13,19.90,99.90,1115950,26,20422,-80
2025-09-07 10:03:32,16.10,15.07,20.00,99.90,1114558,26,19995,-81
2025-09-07 10:04:04,15.80,14.85,20.00,99.90,1108758,26,20615,-80
2025-09-07 10:04:34,15.98,14.98,20.10,99.90,1107766,26,19996,-81
2025-09-07 10:05:05,16.40,15.40,20.20,99.90,1108792,26,20015,-80
2025-09-07 10:05:36,16.27,15.27,20.30,99.90,1108617,26,20016,-82
2025-09-07 10:06:06,16.35,15.35,20.20,99.90,1108433,26,20439,-80
2025-09-07 10:06:37,15.75,14.80,20.00,99.90,1107521,26,19996,-81
2025-09-07 10:07:08,16.27,15.27,20.00,99.90,1114023,26,20366,-85
2025-09-07 10:07:38,15.57,14.68,20.10,99.90,1101581,26,20046,-83
2025-09-07 10:08:09,16.00,15.00,20.20,99.90,1108313,26,20031,-79
2025-09-07 10:08:39,15.55,14.65,20.30,99.90,1108755,26,20004,-82
2025-09-07 10:09:10,16.08,15.07,20.10,99.90,1105194,26,20100,-81
2025-09-07 10:09:41,16.10,15.10,19.90,99.90,1113642,26,20073,-79
2025-09-07 10:10:11,15.88,14.90,19.70,99.90,1103887,26,20004,-81
2025-09-07 10:10:42,15.90,14.90,19.70,99.90,1101244,26,20060,-80
2025-09-07 10:11:13,15.57,14.68,19.80,99.90,1086373,26,20079,-82
2025-09-07 10:11:43,15.93,14.93,20.00,99.90,1087810,26,20468,-81
2025-09-07 10:12:14,15.93,14.95,20.10,99.90,1096413,26,20066,-83
2025-09-07 10:12:45,15.75,14.75,20.20,99.90,1103596,26,20008,-80
2025-09-07 10:13:15,15.82,14.82,20.20,99.90,1106020,26,20055,-81
2025-09-07 10:13:47,15.90,14.90,20.00,99.90,1110943,26,20306,-81
2025-09-07 10:14:17,16.00,15.00,19.90,99.90,1112071,26,20411,-83
2025-09-07 10:14:48,15.82,14.82,20.00,99.90,1113360,26,20092,-81
2025-09-07 10:15:19,16.00,15.00,20.00,99.90,1115138,26,20077,-80
2025-09-07 10:15:50,15.77,14.77,19.80,99.90,1115792,26,20009,-80
2025-09-07 10:16:20,15.70,14.73,19.80,99.90,1115956,26,20043,-84
2025-09-07 10:16:51,16.30,15.15,19.90,99.90,1114577,26,20002,-81
2025-09-07 10:17:22,15.32,14.43,20.10,99.90,1108866,26,20018,-81
2025-09-07 10:17:52,16.00,15.00,20.30,99.90,1108057,26,20052,-82
2025-09-07 10:18:24,15.68,14.70,20.30,99.90,1100693,26,20012,-80
2025-09-07 10:18:56,15.95,14.95,20.40,99.90,1102087,26,20012,-81
2025-09-07 10:19:26,15.88,14.88,20.40,99.90,1108896,26,20749,-79
2025-09-07 10:19:57,15.82,14.88,20.50,99.90,1115496,26,20027,-80
2025-09-07 10:20:28,15.82,14.82,20.50,99.90,1113611,26,20024,-81
2025-09-07 10:20:58,16.02,15.05,20.60,99.90,1115609,26,20606,-86
2025-09-07 10:21:29,16.05,15.05,20.70,99.90,1115910,26,20070,-80
2025-09-07 10:22:00,15.75,14.80,20.80,99.90,1114851,26,20085,-86
2025-09-07 10:22:30,16.13,15.13,20.50,99.90,1115487,26,20056,-82
2025-09-07 10:23:01,15.95,14.95,20.60,99.90,1114602,26,20907,-81
2025-09-07 10:23:32,15.27,14.38,20.70,99.90,1109940,26,20004,-81
2025-09-07 10:24:04,16.15,15.15,20.80,99.90,1115569,26,19996,-81
2025-09-07 10:24:34,15.65,14.75,20.90,99.90,1107368,26,20432,-80
2025-09-07 10:25:05,15.98,14.98,21.00,99.90,1102241,26,19997,-82
2025-09-07 10:25:36,16.20,15.10,20.80,99.90,1106915,26,20066,-80
2025-09-07 10:26:06,15.93,14.93,20.50,99.90,1108829,26,20011,-80
2025-09-07 10:26:37,15.95,14.95,20.50,99.90,1115214,26,19999,-80
2025-09-07 10:27:08,16.00,15.00,20.50,99.90,1121996,26,19991,-80
2025-09-07 10:27:39,16.10,15.10,20.60,99.90,1115266,26,19999,-81
2025-09-07 10:28:09,15.57,14.68,20.60,99.90,1113811,26,19995,-80
2025-09-07 10:28:40,15.75,14.85,20.50,99.90,1107291,26,19996,-84
2025-09-07 10:29:11,15.98,14.98,20.60,99.90,1108965,26,20434,-82
2025-09-07 10:29:41,16.00,15.00,20.60,99.90,1110085,26,20012,-82
2025-09-07 10:30:12,15.80,14.85,20.40,99.90,1114714,26,20003,-81
2025-09-07 10:30:43,15.60,14.70,20.40,99.90,1116153,26,19995,-82
2025-09-07 10:31:13,15.80,14.80,20.50,99.90,1116217,26,19999,-82
2025-09-07 10:31:44,15.60,14.70,20.60,99.90,1115644,26,19995,-83
2025-09-07 10:32:15,15.88,14.88,20.70,99.90,1115711,26,20072,-82
2025-09-07 10:32:50,16.00,15.00,20.60,99.90,1115717,26,19992,-81
2025-09-07 10:33:21,15.68,14.75,20.60,99.90,1115816,26,20036,-82
2025-09-07 10:33:51,15.93,14.93,20.60,99.90,1116121,26,20026,-82
2025-09-07 10:34:22,15.68,14.75,20.70,99.90,1115918,26,20015,-82
2025-09-07 10:34:53,15.70,14.80,20.90,99.90,1114676,26,19995,-84
2025-09-07 10:35:24,15.85,14.88,21.00,99.90,1113300,26,20015,-84
2025-09-07 10:35:54,15.57,14.68,21.00,99.90,1113813,26,20007,-83
2025-09-07 10:36:25,15.93,14.93,21.10,99.90,1110266,26,20010,-80
2025-09-07 10:36:56,16.23,15.23,21.00,99.90,1114370,26,20035,-82
2025-09-07 10:37:28,16.02,15.02,21.00,99.90,1106803,26,20013,-83
2025-09-07 10:37:59,15.85,14.90,21.10,99.90,1113880,26,20000,-82
2025-09-07 10:38:30,15.60,14.70,20.80,99.90,1112968,26,20366,-83
2025-09-07 10:39:00,15.43,14.52,20.90,99.90,1106904,26,20045,-82
2025-09-07 10:39:31,15.60,14.70,21.00,99.90,1103324,26,20431,-83
2025-09-07 10:40:02,14.85,13.95,21.00,99.90,1105804,26,20007,-83
2025-09-07 10:40:36,15.52,14.63,21.10,99.90,1102970,26,20000,-84
2025-09-07 10:41:06,15.60,14.70,21.20,99.90,1113127,26,20069,-82
2025-09-07 10:41:37,15.80,14.80,21.30,99.90,1114752,26,20074,-83
2025-09-07 10:42:08,15.88,14.88,21.10,99.90,1119130,26,20378,-83
2025-09-07 10:42:38,15.57,14.68,21.00,99.90,1111295,26,19995,-83
2025-09-07 10:43:09,15.55,14.65,20.80,99.90,1120005,26,20010,-82
2025-09-07 10:43:40,15.65,14.70,20.50,99.90,1112747,26,20000,-84
2025-09-07 10:44:11,16.00,15.00,20.40,99.90,1107682,26,20000,-84
2025-09-07 10:44:42,15.25,14.35,20.50,99.90,1113299,26,19995,-83
2025-09-07 10:45:12,15.45,14.55,20.40,99.90,1110051,26,20003,-82
2025-09-07 10:45:43,15.60,14.70,20.40,99.90,1115172,26,20055,-80
2025-09-07 10:46:14,15.57,14.68,20.60,99.90,1108310,26,20011,-83
2025-09-07 10:46:47,15.65,14.75,20.70,99.90,1115680,26,20050,-83
2025-09-07 10:47:23,16.00,15.00,20.80,99.90,1106827,26,20122,-82
2025-09-07 10:47:54,15.65,14.75,20.90,99.90,1109894,26,20008,-81
2025-09-07 10:48:24,15.40,14.50,20.80,99.90,1115881,26,20385,-81
2025-09-07 10:48:55,15.75,14.85,21.00,99.90,1115508,26,20003,-82
2025-09-07 10:49:26,15.57,14.68,21.10,99.90,1116248,26,20018,-83
2025-09-07 10:49:57,15.90,14.95,21.20,99.90,1115385,26,20481,-83
2025-09-07 10:50:27,16.02,15.02,21.20,99.90,1115634,26,19996,-83
2025-09-07 10:50:58,15.98,15.02,20.90,99.90,1115361,26,20073,-82
2025-09-07 10:51:29,16.38,15.38,21.00,99.90,1106548,26,20004,-83
2025-09-07 10:52:02,15.85,14.90,21.00,99.90,1106146,26,20649,-84
2025-09-07 10:52:33,15.60,14.70,20.90,99.90,1098808,26,20109,-82
2025-09-07 10:53:03,15.73,14.80,21.00,99.90,1100065,26,20064,-84
2025-09-07 10:53:34,15.77,14.80,21.20,99.90,1105447,26,20082,-85
2025-09-07 10:54:05,15.65,14.75,21.40,99.90,1103059,26,20010,-83
2025-09-07 10:54:35,15.48,14.57,21.40,99.90,1110571,26,20078,-83
2025-09-07 10:55:09,16.17,15.18,21.50,99.90,1109444,26,19999,-83
2025-09-07 10:55:40,15.30,14.40,21.60,99.90,1098125,26,20432,-90
2025-09-07 10:56:11,15.23,14.32,21.60,99.90,1101807,26,20018,-84
2025-09-07 10:56:43,15.50,14.50,21.60,99.90,1106131,26,19996,-81
2025-09-07 10:57:14,15.13,14.23,21.60,99.90,1106251,26,20000,-85
2025-09-07 10:57:45,15.50,14.60,21.70,99.90,1113317,26,19999,-84
2025-09-07 10:58:16,15.18,14.27,21.70,99.90,1113879,26,19999,-84
2025-09-07 10:58:46,15.15,14.25,21.70,99.90,1107134,26,20055,-84
2025-09-07 10:59:17,15.30,14.40,21.70,99.90,1101560,26,20012,-83
2025-09-07 10:59:48,15.45,14.55,21.70,99.90,1106914,26,20007,-84
2025-09-07 11:00:18,15.10,14.20,21.70,99.90,1107922,26,20297,-83
2025-09-07 11:00:49,15.32,14.43,21.60,99.90,1107976,26,20486,-83
2025-09-07 11:01:20,15.68,14.68,21.50,99.90,1115746,26,20014,-82
2025-09-07 11:01:50,15.82,14.82,21.50,99.90,1114643,26,20070,-82
2025-09-07 11:02:21,15.57,14.68,21.40,99.90,1114852,26,20019,-85
2025-09-07 11:02:51,15.30,14.40,21.20,99.90,1116351,26,20036,-84
2025-09-07 11:03:22,15.25,14.35,21.30,99.90,1114817,26,20465,-84
2025-09-07 11:03:53,15.15,14.25,21.40,99.90,1116436,26,20086,-84
2025-09-07 11:04:23,15.07,14.18,21.30,99.90,1114974,26,20226,-83
2025-09-07 11:04:54,15.60,14.70,21.30,99.90,1115872,26,20098,-83
2025-09-07 11:05:25,15.70,14.77,21.40,99.90,1114438,26,20012,-84
2025-09-07 11:05:55,15.40,14.50,21.50,99.90,1108776,26,20362,-83
2025-09-07 11:06:26,15.48,14.57,21.60,99.90,1109368,26,20351,-85
2025-09-07 11:06:57,15.27,14.38,21.70,99.90,1109545,26,20010,-83
2025-09-07 11:07:29,15.38,14.48,21.40,99.90,1102636,26,20468,-84
2025-09-07 11:08:00,15.43,14.52,21.30,99.90,1113693,26,20000,-84
2025-09-07 11:08:31,15.30,14.40,21.50,99.90,1109766,26,20038,-84
2025-09-07 11:09:10,15.15,14.25,21.60,99.90,1109894,26,20086,-84
2025-09-07 11:09:44,15.15,14.25,21.80,99.90,1106369,26,20012,-84
2025-09-07 11:10:14,15.15,14.25,21.80,99.90,1102314,26,20004,-84
2025-09-07 11:10:45,15.43,14.52,21.70,99.90,1103166,26,20019,-84
2025-09-07 11:11:16,15.50,14.60,21.80,99.90,1106284,26,20410,-83
2025-09-07 11:11:46,15.70,14.70,21.90,99.90,1105991,26,20000,-84
2025-09-07 11:12:20,15.38,14.48,22.00,99.90,1109307,26,20426,-83
2025-09-07 11:12:51,15.55,14.65,22.10,99.90,1110024,26,20015,-84
2025-09-07 11:13:22,15.75,14.75,22.00,99.90,1100182,26,20547,-90
2025-09-07 11:13:55,15.55,14.65,21.80,99.90,1105700,26,20004,-83
2025-09-07 11:14:25,15.80,14.80,22.00,99.90,1101490,26,20004,-87
2025-09-07 11:14:56,15.57,14.60,22.00,99.90,1103627,26,20000,-83
2025-09-07 11:15:27,15.85,14.85,21.90,99.90,1113252,26,20034,-84
2025-09-07 11:15:57,15.60,14.70,21.90,99.90,1108320,26,20107,-83
2025-09-07 11:16:28,15.57,14.68,22.10,99.90,1107090,26,20094,-83
2025-09-07 11:17:09,15.77,14.77,22.20,99.90,1109197,26,20354,-84
2025-09-07 11:17:44,15.50,14.60,22.30,99.90,1102327,26,20008,-84
2025-09-07 11:18:15,15.68,14.75,22.30,99.90,1098047,26,20319,-83
2025-09-07 11:18:46,16.30,15.30,22.20,99.90,1109507,26,20000,-83
2025-09-07 11:19:26,16.00,15.00,22.20,99.90,1109404,26,19999,-82
2025-09-07 11:20:37,16.00,15.00,22.10,99.90,1107882,26,20011,-83
2025-09-07 11:21:08,16.00,15.00,22.20,99.90,1099144,26,20020,-84
2025-09-07 11:21:42,15.98,14.98,22.20,99.90,1100872,26,20033,-84
2025-09-07 11:22:14,15.60,14.70,21.80,99.90,1094827,26,20012,-84
2025-09-07 11:22:45,15.70,14.75,21.70,99.90,1099495,26,20015,-83
2025-09-07 11:23:16,16.17,15.18,21.60,99.90,1110744,26,20098,-84
2025-09-07 11:23:48,16.00,15.00,21.60,99.90,1113145,26,20668,-83
2025-09-07 11:24:24,15.75,14.77,21.40,99.90,1114647,26,20080,-84
2025-09-07 11:24:54,15.35,14.45,21.40,99.90,1115611,26,20011,-82
2025-09-07 11:25:25,15.75,14.75,21.60,99.90,1115428,26,20006,-84
2025-09-07 11:25:56,15.32,14.43,21.70,99.90,1114781,26,20015,-83
2025-09-07 11:26:26,15.40,14.50,21.50,99.90,1114872,26,20000,-87
2025-09-07 11:26:57,15.98,14.98,21.50,99.90,1115562,26,20000,-83
2025-09-07 11:27:46,15.57,14.68,21.70,99.90,1119509,26,20423,-83
2025-09-07 11:28:17,16.10,15.10,21.80,99.90,1116115,26,20023,-82
2025-09-07 11:28:47,16.05,15.05,21.80,99.90,1120065,26,20365,-83
2025-09-07 11:29:18,15.57,14.68,21.90,99.90,1113856,26,20347,-82
2025-09-07 11:29:48,15.50,14.60,22.00,99.90,1109738,26,19996,-84
2025-09-07 11:30:19,15.43,14.52,22.10,99.90,1110568,26,19999,-83
2025-09-07 11:30:50,15.50,14.60,22.20,99.90,1110842,26,21060,-85
2025-09-07 11:31:21,16.65,15.65,22.20,99.90,1112746,26,20011,-84
2025-09-07 11:31:51,16.38,15.27,21.70,99.90,1110344,26,20073,-84
2025-09-07 11:32:22,15.68,14.77,21.60,99.90,1109824,26,20505,-85
2025-09-07 11:32:52,15.55,14.65,21.70,99.90,1112714,26,20012,-84
2025-09-07 11:33:23,16.10,15.10,21.80,99.90,1110742,26,20861,-85
2025-09-07 11:33:54,15.70,14.70,21.70,99.90,1112517,26,20019,-85
2025-09-07 11:34:24,15.50,14.60,21.60,99.90,1103497,26,20402,-84
2025-09-07 11:34:55,15.77,14.80,21.80,99.90,1102528,26,20004,-83
2025-09-07 11:35:26,15.82,14.85,21.80,99.90,1109588,26,20014,-86
2025-09-07 11:35:56,15.52,14.63,21.60,99.90,1103450,26,20023,-85
2025-09-07 11:36:27,15.55,14.65,21.70,99.90,1107102,26,20010,-85
2025-09-07 11:36:58,15.50,14.60,21.90,99.90,1113335,26,20446,-84
2025-09-07 11:37:28,15.48,14.57,22.00,99.90,1105826,26,20005,-86
2025-09-07 11:37:59,15.65,14.75,22.10,99.90,1105881,26,20001,-84
2025-09-07 11:38:32,16.05,14.77,22.10,99.90,1096712,26,19993,-84
2025-09-07 11:39:04,15.57,14.48,22.00,99.90,1095478,26,20016,-84
2025-09-07 11:39:34,14.80,13.90,22.00,99.90,1097355,26,20007,-84
2025-09-07 11:40:05,15.32,14.43,21.80,99.90,1097076,26,20003,-84
2025-09-07 11:40:36,14.93,14.02,21.70,99.90,1098257,26,20082,-84
2025-09-07 11:41:06,15.23,14.32,21.80,99.90,1093103,26,20079,-84
2025-09-07 11:41:43,15.00,14.10,21.90,99.90,1095881,26,20463,-84
2025-09-07 11:42:16,15.60,14.60,22.10,99.90,1097084,26,20059,-85
2025-09-07 11:42:49,15.20,14.30,22.40,99.90,1106441,26,20027,-83
2025-09-07 11:43:19,15.27,14.38,22.60,99.90,1105934,26,20455,-84
2025-09-07 11:43:50,15.10,14.20,22.80,99.90,1105500,26,19996,-83
2025-09-07 11:44:21,15.20,14.30,23.10,99.90,1099044,26,20004,-84
2025-09-07 11:44:51,15.23,14.32,22.80,99.90,1085690,26,20631,-83
2025-09-07 11:45:22,15.13,14.23,22.80,99.90,1089272,27,20398,-84
2025-09-07 11:45:53,15.38,14.48,23.00,99.90,1088742,26,20497,-84
2025-09-07 11:46:24,15.27,14.38,23.00,99.90,1099160,26,20111,-84
2025-09-07 11:46:55,15.43,14.52,23.20,99.90,1103346,26,20489,-84
2025-09-07 11:47:25,15.02,14.13,23.40,99.90,1095690,26,20009,-83
2025-09-07 11:47:56,15.15,14.25,23.60,99.90,1096372,26,20347,-84
2025-09-07 11:48:26,15.10,14.20,23.70,99.90,1095807,26,19997,-84
2025-09-07 11:48:57,15.32,14.43,23.40,99.90,1099350,26,20403,-84
2025-09-07 11:49:28,14.90,14.00,23.60,99.90,1098880,26,20793,-85
2025-09-07 11:50:14,15.50,14.50,23.50,99.90,1095756,26,20467,-84
2025-09-07 11:50:45,14.80,13.90,23.30,99.90,1087429,26,20045,-83
2025-09-07 11:51:15,14.93,14.02,23.40,99.90,1096025,26,20543,-84
2025-09-07 11:51:46,14.80,13.90,23.50,99.90,1085790,26,20424,-85
2025-09-07 11:52:17,14.48,13.68,23.60,99.90,1092567,26,20008,-84
2025-09-07 11:52:48,15.07,14.18,23.70,99.90,1099155,26,20009,-84
2025-09-07 11:53:30,15.13,14.23,23.60,99.90,1096392,26,19997,-84
2025-09-07 11:54:00,14.45,13.63,23.40,99.90,1102017,26,20032,-84
2025-09-07 11:54:34,14.88,13.98,23.60,99.90,1103901,26,20000,-86
2025-09-07 11:55:04,14.77,13.88,23.70,99.90,1103257,26,20022,-88
2025-09-07 11:55:35,15.10,14.20,24.00,99.90,1106582,26,19996,-86
2025-09-07 11:56:06,14.80,13.90,24.00,99.90,1108277,26,20013,-87
2025-09-07 11:56:47,14.95,14.05,23.90,99.90,1107823,26,20340,-86
2025-09-07 11:57:17,24.30,24.30,24.30,99.90,1100940,26,20689,-87
2025-09-07 11:57:50,15.23,14.32,24.40,99.90,1100967,26,19934,-86
2025-09-07 11:58:21,15.07,14.18,24.60,99.90,1101265,26,19993,-86
2025-09-07 11:58:54,15.50,14.60,24.90,99.90,1101694,26,20460,-83
2025-09-07 11:59:27,15.32,14.40,25.00,99.90,1104992,26,20065,-83
2025-09-07 11:59:58,15.55,14.55,24.90,99.90,1108585,26,20023,-82
2025-09-07 12:00:29,15.32,14.32,24.30,99.90,1106780,26,20028,-81
2025-09-07 12:01:02,15.10,14.20,24.30,99.90,1105579,26,20004,-83
2025-09-07 12:01:33,15.30,14.30,24.00,99.90,1107739,26,20004,-82
2025-09-07 12:02:05,15.10,14.20,24.10,99.90,1105108,26,20434,-82
2025-09-07 12:02:37,15.23,14.32,24.40,99.90,1098596,26,20005,-83
2025-09-07 12:03:25,15.68,14.68,24.80,99.90,1096066,26,20002,-83
2025-09-07 12:03:56,15.25,14.35,25.30,99.90,1088098,26,20022,-82
2025-09-07 12:04:27,15.10,14.20,25.40,99.90,1095795,26,20885,-82
2025-09-07 12:04:59,15.10,14.20,25.20,99.90,1088575,26,20700,-82
2025-09-07 12:05:30,15.50,14.55,25.50,99.90,1084460,27,20033,-82
2025-09-07 12:06:01,16.00,15.00,25.80,99.90,1080881,27,20158,-82
2025-09-07 12:06:32,15.73,14.73,25.60,99.90,1076718,27,20342,-82
2025-09-07 12:07:03,15.73,14.73,25.50,99.90,1091606,26,19998,-82
2025-09-07 12:07:37,15.90,14.90,25.80,99.90,1094984,26,20001,-81
2025-09-07 12:08:07,15.77,14.77,25.60,99.90,1095076,26,20112,-80
2025-09-07 12:08:41,15.68,14.77,25.80,99.90,1098484,26,20344,-82
2025-09-07 12:09:13,15.30,14.40,25.90,99.90,1095341,26,20016,-81
2025-09-07 12:09:43,15.02,14.13,26.10,99.90,1095556,26,20374,-82
2025-09-07 12:10:14,15.40,14.50,26.10,99.90,1106099,26,20531,-81
2025-09-07 12:10:49,15.15,14.25,26.30,99.90,1103455,26,20006,-82
2025-09-07 12:11:56,15.60,14.60,26.40,99.90,1103362,26,20007,-80
2025-09-07 12:13:05,15.23,14.32,25.90,99.90,1103118,26,20071,-81
2025-09-07 12:14:13,14.88,13.98,25.80,99.90,1102926,26,20023,-80
2025-09-07 12:15:21,15.32,14.43,25.50,99.90,1103370,26,20009,-82
2025-09-07 12:16:30,14.90,14.00,25.70,99.90,1103077,26,20004,-81
2025-09-07 12:17:41,15.07,14.18,24.60,99.90,1105585,26,19997,-82
2025-09-07 12:18:49,15.27,14.38,24.30,99.90,1101198,26,20402,-82
2025-09-07 12:19:57,15.27,14.38,24.80,99.90,1103029,26,20439,-82
2025-09-07 12:21:08,15.15,14.25,24.40,99.90,1102966,26,20013,-82
2025-09-07 12:22:15,14.80,13.90,24.90,99.90,1102888,26,20020,-83
2025-09-07 12:23:23,14.98,14.07,25.50,99.90,1100702,26,20079,-81
2025-09-07 12:24:31,15.07,14.18,26.10,99.90,1107571,26,20835,-82
2025-09-07 12:25:39,15.20,14.30,25.70,99.90,1113836,26,20046,-84
2025-09-07 12:26:47,15.80,14.80,25.60,99.90,1113697,26,20007,-83
2025-09-07 12:27:55,16.10,15.10,25.00,99.90,1110615,26,20000,-81
2025-09-07 12:29:03,16.05,15.05,24.20,99.90,1117842,26,20544,-81
2025-09-07 12:30:11,15.10,14.20,24.30,99.90,1110519,26,20051,-82
2025-09-07 12:31:22,15.38,14.48,24.90,99.90,1107364,26,20038,-82
2025-09-07 12:32:33,15.45,14.55,24.90,99.90,1118510,26,20079,-82
2025-09-07 12:33:41,15.00,14.10,25.30,99.90,1117453,26,20311,-82
2025-09-07 12:34:48,14.90,14.00,25.90,99.90,1111076,26,20479,-81
2025-09-07 12:35:56,15.05,14.15,26.00,99.90,1108945,26,20000,-83
2025-09-07 12:37:03,14.98,14.07,25.50,99.90,1112729,26,20047,-83
2025-09-07 12:38:11,15.13,14.23,25.60,99.90,1112391,26,20065,-83
2025-09-07 12:39:19,14.60,13.70,24.90,99.90,1121595,26,20102,-83
2025-09-07 12:40:27,14.65,13.75,24.80,99.90,1114020,26,20010,-83
2025-09-07 12:41:35,15.25,14.35,25.20,99.90,1113199,26,20058,-82
2025-09-07 12:42:42,15.50,14.60,25.40,99.90,1115433,26,20018,-82
2025-09-07 12:43:53,15.20,14.30,25.00,99.90,1113295,26,20012,-83
2025-09-07 12:45:01,15.50,14.60,25.40,99.90,1115985,26,19995,-83
2025-09-07 12:46:09,15.55,14.55,25.10,99.90,1105413,26,20000,-83
2025-09-07 12:47:25,15.00,14.10,25.40,99.90,1105261,26,20494,-83
2025-09-07 12:48:32,15.18,14.27,25.60,99.90,1115393,26,19999,-82
2025-09-07 12:49:40,15.23,14.32,25.70,99.90,1118649,26,20007,-81
2025-09-07 12:50:48,15.00,14.10,25.70,99.90,1110262,26,20062,-84
2025-09-07 12:51:55,14.90,14.00,25.20,99.90,1102647,26,20019,-82
2025-09-07 12:53:03,15.20,14.30,25.20,99.90,1104287,26,20008,-82
2025-09-07 12:54:11,15.00,13.82,24.90,99.90,1103141,26,20077,-83
2025-09-07 12:55:19,14.55,13.65,24.80,99.90,1117846,26,20121,-82
2025-09-07 12:56:27,15.52,14.30,25.40,99.90,1116996,26,20109,-82
2025-09-07 12:57:35,14.35,13.52,24.90,99.90,1099420,26,20440,-81
2025-09-07 12:58:43,15.10,14.20,25.00,99.90,1094518,26,20406,-84
2025-09-07 12:59:51,14.65,13.75,25.40,99.90,1103726,26,20836,-83
2025-09-07 13:00:59,14.60,13.70,25.50,99.90,1093392,26,21163,-83
2025-09-07 13:02:15,14.70,13.80,26.20,99.90,1101381,26,20033,-84
2025-09-07 13:03:23,14.60,13.70,26.90,99.90,1105394,26,20324,-84
2025-09-07 13:04:32,14.65,13.75,27.20,99.90,1107329,26,20017,-84
2025-09-07 13:05:48,14.55,13.65,27.30,99.90,1107270,26,20008,-84
2025-09-07 13:06:57,14.75,13.85,27.30,99.90,1107980,26,20004,-82
2025-09-07 13:08:04,14.98,14.07,27.10,99.90,1104200,26,20009,-81
2025-09-07 13:09:17,14.75,13.85,26.20,99.90,1106766,26,20000,-82
2025-09-07 13:10:28,14.73,13.82,26.80,99.90,1106073,26,20009,-83
2025-09-07 13:11:37,14.02,13.23,27.10,99.90,1109281,26,20011,-83
2025-09-07 13:12:47,14.05,13.25,27.00,99.90,1101388,26,20335,-84
2025-09-07 13:13:56,14.55,13.65,27.40,99.90,1104924,26,20609,-84
2025-09-07 13:15:06,14.32,13.45,27.20,99.90,1102430,26,20459,-81
2025-09-07 13:16:14,14.55,13.65,26.50,99.90,1112778,26,20003,-82
2025-09-07 13:17:22,14.82,13.93,26.40,99.90,1112610,26,20003,-82
2025-09-07 13:18:30,14.93,14.02,26.70,99.90,1107066,26,20019,-80
2025-09-07 13:19:38,14.70,13.80,26.70,99.90,1106024,26,20001,-80
2025-09-07 13:20:46,14.45,13.55,26.80,99.90,1106150,26,20003,-81
2025-09-07 13:21:54,15.30,14.30,26.60,99.90,1107064,26,20008,-79
2025-09-07 13:23:02,15.02,14.13,26.60,99.90,1104694,26,19997,-85
2025-09-07 13:24:13,14.90,14.00,26.70,99.90,1104916,26,20008,-81
2025-09-07 13:25:20,14.50,13.60,27.10,99.90,1093453,27,20503,-79
2025-09-07 13:26:28,15.00,14.10,26.80,99.90,1098777,26,20005,-80
2025-09-07 13:27:36,15.40,14.40,26.60,99.90,1106131,26,20007,-81
2025-09-07 13:28:44,17.13,15.52,26.90,99.90,1107210,26,20004,-82
2025-09-07 13:29:52,16.88,15.60,25.80,99.90,1114310,26,20007,-82
2025-09-07 13:31:00,15.32,14.43,25.60,99.90,1108020,26,20755,-82
2025-09-07 13:32:08,15.63,14.63,25.60,99.90,1100987,26,20026,-82
2025-09-07 13:33:16,15.27,14.38,25.30,99.90,1108167,26,20850,-83
2025-09-07 13:34:24,15.65,14.65,25.00,99.90,1104011,26,20027,-81
2025-09-07 13:35:32,16.60,15.50,24.30,99.90,1102990,26,20019,-83
2025-09-07 13:36:43,15.82,14.82,24.10,99.90,1103693,26,20467,-85
2025-09-07 13:37:51,16.02,15.02,23.80,99.90,1107171,26,20341,-83
2025-09-07 13:38:59,15.63,14.63,23.80,99.90,1104199,26,20081,-83
2025-09-07 13:40:07,16.05,15.05,23.90,99.90,1096010,26,20002,-84
2025-09-07 13:41:15,15.10,14.20,24.00,99.90,1106600,26,20070,-90
2025-09-07 13:42:29,15.70,14.70,23.80,99.90,1105545,26,20001,-83
2025-09-07 13:43:40,16.17,15.18,23.80,99.90,1107584,26,20001,-83
2025-09-07 13:44:48,15.57,14.57,23.60,99.90,1105782,26,20012,-82
2025-09-07 13:45:56,16.20,15.20,23.60,99.90,1110112,26,20022,-82
2025-09-07 13:47:04,16.00,15.00,23.40,99.90,1105052,26,20562,-86
2025-09-07 13:48:14,15.82,14.82,23.20,99.90,1112060,26,20004,-83
2025-09-07 13:49:22,15.75,14.75,23.10,99.90,1113066,26,20535,-85
2025-09-07 13:50:30,15.80,14.80,23.20,99.90,1103593,26,20008,-85
2025-09-07 13:51:38,15.55,14.55,23.10,99.90,1111934,26,20010,-86
2025-09-07 13:52:46,15.27,14.38,23.30,99.90,1105423,26,20004,-86
2025-09-07 13:53:54,15.35,14.45,23.30,99.90,1104665,26,20023,-80
2025-09-07 13:55:02,15.13,14.23,23.30,99.90,1104191,26,20012,-82
2025-09-07 13:56:13,15.30,14.40,23.20,99.90,1108528,26,20008,-84
2025-09-07 13:57:24,15.65,14.65,23.40,99.90,1106549,26,20640,-83
2025-09-07 13:58:32,16.05,15.05,23.40,99.90,1106816,26,20006,-83
2025-09-07 13:59:43,15.90,14.90,23.20,99.90,1098790,26,20367,-83
2025-09-07 14:00:51,15.65,14.65,23.30,99.90,1101185,26,20000,-82
2025-09-07 14:02:00,16.05,15.05,23.50,99.90,1102621,26,20033,-83
2025-09-07 14:03:08,16.00,15.00,23.10,99.90,1103475,26,20859,-84
2025-09-07 14:04:15,15.80,14.80,23.10,99.90,1105387,26,20015,-84
2025-09-07 14:05:23,15.73,14.73,23.10,99.90,1105183,26,20013,-85
2025-09-07 14:06:32,15.88,14.88,23.30,99.90,1107053,26,20000,-83
2025-09-07 14:07:39,15.98,14.98,23.40,99.90,1096782,26,20002,-84
2025-09-07 14:08:48,15.50,14.60,23.40,99.90,1108571,26,20077,-88
2025-09-07 14:09:55,15.50,14.60,23.20,99.90,1105351,26,20014,-89
2025-09-07 14:11:03,15.77,14.77,23.10,99.90,1100995,26,20849,-84
2025-09-07 14:12:14,15.80,14.80,23.10,99.90,1107630,26,20348,-85
2025-09-07 14:13:22,15.30,14.40,23.30,99.90,1104876,26,20737,-84
2025-09-07 14:14:32,15.07,14.18,23.30,99.90,1108270,26,19996,-84
2025-09-07 14:15:40,15.25,14.35,23.30,99.90,1107347,26,20004,-85
2025-09-07 14:16:48,15.02,14.13,23.40,99.90,1098956,26,20017,-83
2025-09-07 14:17:56,15.93,14.93,23.30,99.90,1105588,26,20012,-86
2025-09-07 14:19:03,16.20,15.20,23.20,99.90,1113185,26,20008,-86
2025-09-07 14:20:11,15.98,14.98,23.00,99.90,1105556,26,20004,-83
2025-09-07 14:21:19,15.55,14.55,23.00,99.90,1107995,26,20524,-83
2025-09-07 14:22:27,16.05,15.05,23.10,99.90,1111460,26,20039,-85
2025-09-07 14:23:35,15.25,14.35,23.20,99.90,1109894,26,19995,-86
2025-09-07 14:24:46,15.48,14.57,23.30,99.90,1104165,26,20493,-85
2025-09-07 14:25:53,15.50,14.57,23.30,99.90,1101467,26,20001,-85
2025-09-07 14:27:05,15.40,14.50,23.10,99.90,1106510,26,20523,-84
2025-09-07 14:28:12,15.88,14.88,23.30,99.90,1102894,26,20749,-87
2025-09-07 14:29:20,16.10,15.10,23.30,99.90,1102397,26,20049,-85
2025-09-07 14:30:33,15.63,14.63,23.30,99.90,1104571,26,20039,-87
2025-09-07 14:31:42,16.00,15.00,23.20,99.90,1105964,26,20367,-85
2025-09-07 14:32:52,15.32,14.43,23.30,99.90,1110019,26,20023,-85
2025-09-07 14:34:00,15.50,14.60,23.10,99.90,1109817,26,20128,-87
2025-09-07 14:35:08,15.77,14.77,22.90,99.90,1106154,26,20393,-84
2025-09-07 14:36:17,16.00,15.00,23.00,99.90,1099131,26,20004,-86
2025-09-07 14:37:25,16.98,15.70,23.10,99.90,1105735,26,20001,-85
2025-09-07 14:38:34,16.55,15.45,23.10,99.90,1106907,26,20004,-84
2025-09-07 14:39:41,16.00,15.00,23.20,99.90,1107190,26,20000,-81
2025-09-07 14:40:49,16.00,15.00,23.20,99.90,1107682,26,20012,-82
2025-09-07 14:41:57,16.70,15.52,23.10,99.90,1107065,26,20449,-80
2025-09-07 14:43:05,16.17,15.18,23.00,99.90,1106610,26,20000,-84
2025-09-07 14:44:16,15.95,14.95,22.90,99.90,1107024,26,20045,-81
2025-09-07 14:45:24,16.33,15.32,22.90,99.90,1105334,26,20444,-81
2025-09-07 14:46:31,15.98,14.98,22.90,99.90,1102883,26,20084,-84
2025-09-07 14:47:40,16.00,15.00,22.80,99.90,1106425,26,20081,-80
2025-09-07 14:48:51,15.65,14.73,22.50,99.90,1104495,26,20000,-83
2025-09-07 14:50:02,16.33,15.32,22.60,99.90,1104150,26,20470,-83
2025-09-07 14:51:12,16.48,15.48,22.70,99.90,1104358,26,20000,-82
2025-09-07 14:52:21,16.55,15.55,22.60,99.90,1104084,26,20000,-80
2025-09-07 14:53:29,16.25,15.25,22.50,99.90,1102753,26,20016,-82
2025-09-07 14:54:37,15.93,14.93,22.40,99.90,1103573,26,20032,-82
2025-09-07 14:55:48,16.80,15.70,22.40,99.90,1095755,26,20037,-80
2025-09-07 14:56:56,17.08,15.98,22.40,99.90,1094240,26,20068,-82
2025-09-07 14:58:05,16.00,15.00,22.60,99.90,1093279,27,20072,-85
2025-09-07 14:59:15,16.02,15.02,22.50,99.90,1098929,26,20001,-83
2025-09-07 15:00:23,16.25,15.25,22.50,99.90,1100853,26,20068,-82
2025-09-07 15:01:31,16.33,15.32,22.60,99.90,1096264,26,19997,-86
2025-09-07 15:02:39,16.25,15.25,22.60,99.90,1097590,26,20000,-86
2025-09-07 15:03:47,16.60,15.50,22.50,99.90,1099442,26,20571,-85
2025-09-07 15:04:54,16.25,15.25,22.40,99.90,1096618,26,20011,-83
2025-09-07 15:06:02,15.98,14.98,22.50,99.90,1094995,26,20121,-80
2025-09-07 15:07:10,16.10,15.10,22.50,99.90,1099726,26,20130,-81
2025-09-07 15:08:28,16.25,15.25,22.50,99.90,1097688,26,20021,-81
2025-09-07 15:10:05,16.38,15.38,22.60,99.90,1089922,26,20567,-80
2025-09-07 15:11:13,16.15,15.15,22.40,99.90,1091864,26,20014,-76
2025-09-07 15:12:21,16.77,15.57,22.30,99.90,1098364,26,20084,-84
2025-09-07 15:13:29,15.90,14.90,22.30,99.90,1095637,26,20045,-86
2025-09-07 15:14:36,15.75,14.75,22.10,99.90,1097269,26,20381,-85
2025-09-07 15:15:46,15.95,14.95,22.10,99.90,1101155,26,20045,-83
2025-09-07 15:16:54,15.93,14.93,22.00,99.90,1100842,26,20070,-81
2025-09-07 15:18:02,16.08,15.07,22.00,99.90,1098613,26,20008,-85
2025-09-07 15:19:10,16.00,15.00,22.00,99.90,1099831,26,20065,-85
2025-09-07 15:20:18,16.13,15.13,22.10,99.90,1100959,26,20001,-84
2025-09-07 15:21:26,14.95,14.05,21.90,99.90,1097456,26,20005,-84
2025-09-07 15:22:34,16.35,15.35,22.00,99.90,1091550,26,20126,-85
2025-09-07 15:23:42,15.52,14.63,21.80,99.90,1083607,27,20525,-89
2025-09-07 15:24:50,15.82,14.85,21.80,99.90,1082660,26,20003,-84
2025-09-07 15:25:57,16.40,15.40,21.80,99.90,1090736,27,20009,-84
2025-09-07 15:27:06,16.38,15.27,21.90,99.90,1090069,27,20034,-83
2025-09-07 15:28:17,16.10,15.10,22.00,99.90,1102242,26,20741,-85
2025-09-07 15:29:24,16.02,15.02,21.90,99.90,1101373,26,20005,-85
2025-09-07 15:30:32,15.77,14.77,21.90,99.90,1096269,26,20950,-84
2025-09-07 15:31:40,15.52,14.63,21.80,99.90,1095595,26,20005,-86
2025-09-07 15:32:48,15.25,14.35,21.80,99.90,1104648,26,20008,-84
2025-09-07 15:33:56,15.40,14.50,21.80,99.90,1101018,26,20004,-84
2025-09-07 15:35:07,15.65,14.75,21.90,99.90,1102789,26,20000,-84
2025-09-07 15:36:14,15.85,14.85,21.80,99.90,1101607,26,20013,-86
2025-09-07 15:37:22,16.33,15.32,21.70,99.90,1107702,26,20013,-85
2025-09-07 15:38:30,16.08,15.07,21.70,99.90,1102760,26,20048,-83
2025-09-07 15:39:37,15.77,14.77,21.70,99.90,1104813,26,20496,-81
2025-09-07 15:40:46,15.40,14.50,21.60,99.90,1106026,26,20460,-81
2025-09-07 15:41:54,15.70,14.70,21.50,99.90,1102992,26,20015,-81
2025-09-07 15:43:02,15.65,14.70,21.60,99.90,1103470,26,20040,-83
2025-09-07 15:44:10,15.77,14.77,21.60,99.90,1105714,26,20000,-80
2025-09-07 15:45:20,15.80,14.80,21.60,99.90,1093478,26,20017,-82
2025-09-07 15:46:28,15.60,14.68,21.60,99.90,1097281,26,20012,-83
2025-09-07 15:47:36,16.05,15.05,21.50,99.90,1099271,26,20420,-83
2025-09-07 15:48:47,15.30,14.40,21.40,99.90,1105891,26,20032,-82
2025-09-07 15:49:55,15.95,14.90,21.40,99.90,1106382,26,19995,-84
2025-09-07 15:51:03,15.68,14.68,21.40,99.90,1091515,26,20002,-82
2025-09-07 15:52:14,15.30,14.40,21.50,99.90,1102619,26,20408,-84
2025-09-07 15:53:22,15.55,14.55,21.40,99.90,1106051,26,20448,-82
2025-09-07 15:54:30,15.93,14.93,21.50,99.90,1106919,26,20008,-82
2025-09-07 15:55:37,16.33,15.18,21.50,99.90,1099743,26,20550,-83
2025-09-07 15:56:45,15.20,14.30,21.60,99.90,1104251,26,19997,-83
2025-09-07 15:57:54,15.88,14.88,21.70,99.90,1108890,26,20018,-86
2025-09-07 15:59:01,15.95,14.95,21.60,99.90,1100724,26,20707,-88
2025-09-07 16:00:12,15.65,14.70,21.60,99.90,1095353,26,20661,-89
2025-09-07 16:01:20,16.30,15.30,21.60,99.90,1096593,26,20008,-87
2025-09-07 16:02:28,15.75,14.75,21.60,99.90,1102511,26,20079,-86
2025-09-07 16:03:36,15.75,14.75,21.50,99.90,1100800,26,20001,-86
2025-09-07 16:04:44,15.77,14.77,21.40,99.90,1098544,26,20464,-88
2025-09-07 16:05:52,15.93,14.93,21.50,99.90,1099339,26,20387,-84
2025-09-07 16:07:03,16.00,15.00,21.50,99.90,1102741,26,20004,-85
2025-09-07 16:08:11,15.75,14.75,21.60,99.90,1103816,26,20008,-86
2025-09-07 16:09:19,15.80,14.82,21.70,99.90,1098213,26,20016,-87
2025-09-07 16:10:27,15.63,14.65,21.80,99.90,1102541,26,20037,-84
2025-09-07 16:11:36,15.80,14.80,21.60,99.90,1101990,26,20012,-88
2025-09-07 16:12:44,16.00,15.00,21.40,99.90,1095929,26,20060,-87
2025-09-07 16:13:52,16.25,15.25,21.50,99.90,1111624,26,19995,-87
2025-09-07 16:15:00,16.00,15.00,21.40,99.90,1105712,26,20077,-87
2025-09-07 16:16:07,15.82,14.82,21.50,99.90,1100268,26,20070,-84
2025-09-07 16:17:15,16.30,15.20,21.40,99.90,1097515,26,20013,-84
2025-09-07 16:18:23,15.95,14.95,21.40,99.90,1108067,26,20002,-84
2025-09-07 16:19:32,15.70,14.70,21.40,99.90,1103558,26,20448,-83
2025-09-07 16:20:39,15.60,14.70,21.50,99.90,1104414,26,20015,-83
2025-09-07 16:21:47,15.63,14.63,21.40,99.90,1095751,26,20057,-82
2025-09-07 16:22:55,15.98,14.98,21.50,99.90,1105684,26,20636,-85
2025-09-07 16:24:03,16.30,15.30,21.50,99.90,1112037,26,20507,-84
2025-09-07 16:25:11,15.85,14.85,21.50,99.90,1102276,26,20011,-82
2025-09-07 16:26:19,16.20,15.20,21.60,99.90,1100291,26,20657,-83
2025-09-07 16:27:27,15.82,14.82,21.40,99.90,1104945,26,20015,-87
2025-09-07 16:28:44,15.77,14.77,21.30,99.90,1106367,26,20428,-83
2025-09-07 16:29:52,15.90,14.90,21.20,99.90,1100206,26,20399,-87
2025-09-07 16:31:00,15.90,14.90,21.20,99.90,1102588,26,20065,-83
2025-09-07 16:32:09,16.95,15.73,21.30,99.90,1104168,26,19992,-83
2025-09-07 16:33:17,15.63,14.63,21.40,99.90,1104070,26,20004,-84
2025-09-07 16:34:25,15.70,14.70,21.30,99.90,1098452,26,20074,-84
2025-09-07 16:35:33,14.98,14.07,21.30,99.90,1096004,26,20009,-83
2025-09-07 16:36:41,15.63,14.63,21.30,99.90,1101931,26,20075,-83
2025-09-07 16:37:50,16.00,15.00,21.20,99.90,1101782,26,20489,-83
2025-09-07 16:38:58,16.70,15.50,21.30,99.90,1104900,26,20000,-84
2025-09-07 16:40:06,15.85,14.85,21.20,99.90,1100788,26,20454,-83
2025-09-07 16:41:14,15.80,14.80,21.20,99.90,1103099,26,20076,-83
2025-09-07 16:42:22,16.38,15.38,21.20,99.90,1105585,26,20099,-85
2025-09-07 16:43:31,16.30,15.30,21.10,99.90,1099646,26,20011,-86
2025-09-07 16:44:42,15.80,14.80,21.10,99.90,1097979,26,20090,-83
2025-09-07 16:45:50,15.90,14.90,21.10,99.90,1098145,26,20000,-83
2025-09-07 16:46:58,15.88,14.88,21.10,99.90,1097921,26,20013,-85
2025-09-07 16:48:06,16.35,15.35,21.10,99.90,1107203,26,20000,-82
2025-09-07 16:49:14,16.27,15.27,21.00,99.90,1105437,26,20000,-81
2025-09-07 16:50:22,16.10,15.10,20.70,99.90,1114815,26,19995,-82
2025-09-07 16:51:30,15.77,14.77,20.70,99.90,1115401,26,20011,-81
2025-09-07 16:52:38,16.35,15.35,20.70,99.90,1103010,26,20070,-82
2025-09-07 16:53:46,16.20,15.20,20.70,99.90,1101256,26,20234,-83
2025-09-07 16:54:53,16.27,15.27,20.70,99.90,1104635,26,20077,-83
2025-09-07 16:56:01,16.50,15.40,20.70,99.90,1107051,26,20015,-83
2025-09-07 16:57:12,16.55,15.45,20.60,99.90,1106083,26,20004,-81
2025-09-07 16:58:20,16.15,15.15,20.50,99.90,1098974,26,20004,-83
2025-09-07 16:59:28,16.17,15.18,20.50,99.90,1099845,26,19997,-83
2025-09-07 17:00:36,16.45,15.45,20.40,99.90,1109018,26,19992,-83
2025-09-07 17:01:44,16.40,15.40,20.40,99.90,1105281,26,20045,-85
2025-09-07 17:02:51,16.50,15.40,20.40,99.90,1107418,26,20470,-82
2025-09-07 17:03:59,16.60,15.60,20.50,99.90,1106189,26,19996,-83
2025-09-07 17:05:07,16.45,15.45,20.40,99.90,1105848,26,20011,-81
2025-09-07 17:06:14,16.52,15.52,20.30,99.90,1102676,26,20677,-83
2025-09-07 17:07:22,16.73,15.68,20.20,99.90,1103364,26,20345,-83
2025-09-07 17:08:30,17.10,16.00,20.20,99.90,1103827,26,20000,-85
2025-09-07 17:09:39,16.85,15.75,20.20,99.90,1105309,26,20008,-82
2025-09-07 17:10:46,16.65,15.65,20.20,99.90,1097609,26,20233,-86
2025-09-07 17:11:54,16.63,15.52,20.20,99.90,1100129,26,20095,-85
2025-09-07 17:13:10,16.52,15.52,20.20,99.90,1101490,26,20023,-85
2025-09-07 17:14:24,16.55,15.52,20.20,99.90,1095640,26,20033,-85
2025-09-07 17:15:32,16.25,15.25,20.10,99.90,1105676,26,20465,-85
2025-09-07 17:16:57,16.70,15.57,20.10,99.90,1108135,26,20648,-84
2025-09-07 17:18:08,16.10,15.10,20.00,99.90,1112403,26,20003,-86
2025-09-07 17:19:18,16.30,15.30,19.90,99.90,1109749,26,19999,-85
2025-09-07 17:20:34,16.90,15.80,19.90,99.90,1110392,26,20000,-84
2025-09-07 17:21:41,16.45,15.45,19.90,99.90,1101452,26,20440,-87
2025-09-07 17:22:49,17.70,16.50,19.80,99.90,1102815,26,20475,-85
2025-09-07 17:23:57,16.42,15.43,19.80,99.90,1103911,26,20000,-82
2025-09-07 17:25:05,16.45,15.45,19.70,99.90,1102810,26,20069,-84
2025-09-07 17:26:14,16.27,15.27,19.70,99.90,1102611,26,20024,-85
2025-09-07 17:27:22,16.55,15.55,19.60,99.90,1105552,26,20316,-83
2025-09-07 17:28:29,16.50,15.50,19.60,99.90,1108204,26,20016,-85
2025-09-07 17:29:37,16.48,15.48,19.60,99.90,1103964,26,20658,-86
2025-09-07 17:32:16,16.63,15.57,19.40,99.90,1108000,26,20019,-83
2025-09-07 17:33:27,16.88,15.77,19.40,99.90,1107452,26,20013,-85
2025-09-07 17:34:52,16.92,15.80,19.40,99.90,1101957,26,20020,-84
2025-09-07 17:36:08,16.83,15.73,19.30,99.90,1101771,26,20052,-86
2025-09-07 17:37:16,16.55,15.55,19.20,99.90,1108187,26,20008,-86
2025-09-07 17:38:24,17.08,15.98,19.20,99.90,1105265,26,20016,-85
2025-09-07 17:39:33,17.48,16.38,19.10,99.90,1109167,26,20011,-85
2025-09-07 17:40:44,16.80,15.80,19.00,99.90,1101988,26,20011,-87
2025-09-07 17:41:53,16.60,15.60,19.00,99.90,1106514,26,20014,-85
2025-09-07 17:43:03,16.40,15.40,18.90,99.90,1105738,26,20005,-84
2025-09-07 17:44:11,15.98,14.98,18.90,99.90,1105605,26,20005,-84
2025-09-07 17:45:19,17.73,16.30,18.90,99.90,1107286,26,20001,-84
2025-09-07 17:46:50,16.33,15.32,18.80,99.90,1108768,26,20007,-84
2025-09-07 17:47:58,17.02,15.93,18.80,99.90,1111707,26,20074,-82
2025-09-07 17:49:06,16.88,15.77,18.70,99.90,1107571,26,20018,-81
2025-09-07 17:50:14,16.90,15.80,18.70,99.90,1107509,26,20012,-85
2025-09-07 17:51:22,17.10,15.80,18.60,99.90,1106887,26,20517,-86
2025-09-07 17:52:30,16.98,15.68,18.60,99.90,1101280,26,20480,-82
2025-09-07 17:53:42,16.48,15.48,18.60,99.90,1099297,26,19997,-80
2025-09-07 17:54:53,16.52,15.52,18.50,99.90,1102246,26,20901,-84
2025-09-07 17:56:01,16.85,15.75,18.50,99.90,1103956,26,20037,-84
2025-09-07 17:57:09,16.45,15.45,18.40,99.90,1106095,26,19996,-84
2025-09-07 17:58:17,16.80,15.70,18.40,99.90,1106776,26,21092,-79
2025-09-07 17:59:28,16.80,15.70,18.30,99.90,1109107,26,20041,-79
2025-09-07 18:00:36,16.30,15.30,18.40,99.90,1108294,26,20047,-81
2025-09-07 18:01:45,16.25,15.25,18.30,99.90,1106855,26,20337,-79
2025-09-07 18:02:53,16.02,15.02,18.20,99.90,1100517,26,20019,-81
2025-09-07 18:04:01,16.75,15.70,18.20,99.90,1087042,26,20017,-84
2025-09-07 18:05:09,16.95,15.70,18.20,99.90,1103290,26,20608,-81
2025-09-07 18:06:20,17.20,16.10,18.20,99.90,1104865,26,19997,-80
2025-09-07 18:07:28,16.75,15.65,18.10,99.90,1101192,26,20091,-81
2025-09-07 18:08:36,16.98,15.88,18.10,99.90,1106605,26,20055,-84
2025-09-07 18:09:44,16.00,15.00,18.10,99.90,1107737,26,20015,-81
2025-09-07 18:10:52,16.15,15.15,18.10,99.90,1107120,26,19996,-82
2025-09-07 18:12:00,16.02,15.02,18.10,99.90,1107741,26,20012,-82
2025-09-07 18:13:09,16.48,15.48,18.00,99.90,1108070,26,20015,-81
2025-09-07 18:14:17,16.35,15.23,18.00,99.90,1106127,26,20494,-84
2025-09-07 18:15:24,15.80,14.88,18.00,99.90,1107118,26,20022,-81
2025-09-07 18:16:32,16.25,15.25,18.00,99.90,1105794,26,20012,-83
2025-09-07 18:17:40,15.88,14.88,17.90,99.90,1106724,26,20003,-85
2025-09-07 18:18:47,16.63,15.63,17.90,99.90,1106607,26,20008,-80
2025-09-07 18:19:55,16.17,15.18,17.80,99.90,1103307,26,20024,-83
2025-09-07 18:21:03,16.25,15.25,17.80,99.90,1105844,26,20575,-82
2025-09-07 18:22:11,17.30,16.00,17.80,99.90,1107119,26,20044,-81
2025-09-07 18:23:19,15.55,14.65,17.70,99.90,1106876,26,20050,-82
2025-09-07 18:24:30,15.73,14.82,17.70,99.90,1106455,26,20050,-82
2025-09-07 18:25:38,16.25,15.25,17.70,99.90,1108650,26,20636,-80
2025-09-07 18:26:46,15.98,14.98,17.70,99.90,1112082,26,20008,-81
2025-09-07 18:27:54,16.20,15.20,17.70,99.90,1103885,26,20542,-82
2025-09-07 18:29:02,15.50,14.60,17.70,99.90,1100525,26,20000,-84
2025-09-07 18:30:10,15.55,14.65,17.70,99.90,1106017,26,20358,-82
2025-09-07 18:31:18,15.98,15.00,17.70,99.90,1107593,26,20498,-82
2025-09-07 18:32:25,16.42,15.43,17.70,99.90,1104562,26,20090,-82
2025-09-07 18:33:34,16.30,15.30,17.60,99.90,1098101,26,20460,-83
2025-09-07 18:34:42,16.25,15.25,17.70,99.90,1106401,26,20001,-83
2025-09-07 18:35:53,16.35,15.35,17.70,99.90,1107159,26,20770,-84
2025-09-07 18:37:01,16.48,15.48,17.70,99.90,1105539,26,20425,-84
2025-09-07 18:38:09,19.13,17.25,17.60,99.90,1106711,26,20060,-81
2025-09-07 18:39:17,16.33,15.32,17.60,99.90,1106611,26,20040,-83
2025-09-07 18:40:25,16.40,15.40,17.60,99.90,1107365,26,20360,-82
2025-09-07 18:41:33,16.20,15.20,17.60,99.90,1108018,26,20103,-82
2025-09-07 18:42:40,16.40,15.40,17.60,99.90,1104155,26,20067,-84
2025-09-07 18:43:49,16.45,15.45,17.60,99.90,1102503,26,20001,-78
2025-09-07 18:44:57,17.00,15.90,17.50,99.90,1105335,26,20394,-78
2025-09-07 18:46:05,16.67,15.68,17.50,99.90,1102858,26,20528,-78
2025-09-07 18:47:13,16.75,15.75,17.50,99.90,1097327,26,20028,-78
2025-09-07 18:48:20,16.88,15.88,17.50,99.90,1095883,26,20008,-77
2025-09-07 18:49:28,16.83,15.82,17.40,99.90,1102517,26,20430,-78
2025-09-07 18:50:36,16.75,15.75,17.40,99.90,1099996,26,20008,-78
2025-09-07 18:51:44,17.00,16.00,17.40,99.90,1098215,26,20357,-79
2025-09-07 18:52:53,17.20,16.10,17.30,99.90,1105468,26,20076,-78
2025-09-07 18:54:01,17.20,16.13,17.30,99.90,1108075,26,20241,-80
2025-09-07 18:55:09,17.33,16.23,17.30,99.90,1103151,26,20479,-80
2025-09-07 18:56:18,17.33,16.23,17.20,99.90,1106458,26,20011,-83
2025-09-07 18:57:25,18.23,17.10,17.20,99.90,1102088,26,20517,-84
2025-09-07 18:58:33,17.77,16.67,17.10,99.90,1105052,26,20012,-84
2025-09-07 18:59:42,18.23,17.13,17.10,99.90,1105788,26,20014,-82
2025-09-07 19:00:50,17.77,16.67,17.10,99.90,1099653,26,20001,-84
2025-09-07 19:01:58,18.35,17.25,17.10,99.90,1108743,26,20063,-81
2025-09-07 19:03:07,18.63,17.42,17.00,99.90,1108666,26,20398,-81
2025-09-07 19:04:15,18.73,17.38,17.00,99.90,1105160,26,20471,-82
2025-09-07 19:05:23,18.70,17.50,16.90,99.90,1105179,26,20000,-82
2025-09-07 19:06:31,18.95,17.75,16.90,99.90,1103694,26,20008,-82
2025-09-07 19:07:40,18.20,17.10,16.90,99.90,1103653,26,20008,-81
2025-09-07 19:08:49,18.85,17.65,16.90,99.90,1101387,26,20112,-81
2025-09-07 19:09:58,19.10,17.90,16.90,99.90,1102705,26,20459,-81
2025-09-07 19:11:06,19.90,18.40,16.90,99.90,1102502,26,20011,-81
2025-09-07 19:12:15,18.75,17.50,16.80,99.90,1105590,26,20394,-82
2025-09-07 19:13:22,18.38,17.20,16.80,99.90,1095374,26,20368,-82
2025-09-07 19:14:30,18.50,17.38,16.80,99.90,1092195,26,20005,-82
2025-09-07 19:15:38,19.05,17.85,16.80,99.90,1110092,26,20044,-83
2025-09-07 19:16:46,18.10,17.00,16.80,99.90,1101188,26,19997,-83
2025-09-07 19:17:55,17.88,16.77,16.80,99.90,1105009,26,20008,-84
2025-09-07 19:19:03,18.75,17.55,16.70,99.90,1101019,26,20097,-83
2025-09-07 19:20:11,18.40,17.30,16.70,99.90,1101818,26,20001,-83
2025-09-07 19:21:19,18.48,17.38,16.70,99.90,1105637,26,19996,-83
2025-09-07 19:22:27,18.50,17.40,16.70,99.90,1105477,26,20008,-84
2025-09-07 19:23:35,19.73,18.42,16.60,99.90,1098573,26,20010,-84
2025-09-07 19:24:44,19.10,17.90,16.60,99.90,1101368,26,20075,-84
2025-09-07 19:25:51,18.92,17.73,16.60,99.90,1102075,26,19996,-83
2025-09-07 19:27:00,18.92,17.73,16.60,99.90,1105052,26,20014,-83
2025-09-07 19:28:08,19.77,18.58,16.60,99.90,1099852,26,20001,-83
2025-09-07 19:29:16,19.67,18.48,16.50,99.90,1099606,26,20012,-83
2025-09-07 19:30:24,19.60,18.40,16.50,99.90,1103158,26,20369,-83
2025-09-07 19:31:31,20.63,19.33,16.50,99.90,1085962,27,20006,-84
2025-09-07 19:32:39,20.40,19.10,16.40,99.90,1086924,26,20045,-84
2025-09-07 19:33:47,20.50,19.20,16.40,99.90,1104474,26,20354,-82
2025-09-07 19:34:55,22.23,20.50,16.40,99.90,1098469,26,20016,-85
2025-09-07 19:36:03,20.13,18.83,16.40,99.90,1102048,26,20000,-83
2025-09-07 19:37:11,20.80,19.50,16.40,99.90,1095677,26,20934,-85
2025-09-07 19:38:18,21.05,19.75,16.40,99.90,1106753,26,20004,-84
2025-09-07 19:39:26,21.00,19.70,16.40,99.90,1098384,26,20410,-84
2025-09-07 19:40:34,21.45,20.15,16.30,99.90,1101382,26,20013,-83
2025-09-07 19:41:42,21.17,19.88,16.30,99.90,1104627,26,20359,-84
2025-09-07 19:42:50,21.75,20.35,16.30,99.90,1092366,26,20019,-82
2025-09-07 19:43:59,20.60,19.30,16.30,99.90,1105015,26,20534,-82
2025-09-07 19:45:06,20.60,19.30,16.30,99.90,1103991,26,20082,-83
2025-09-07 19:46:14,21.10,19.70,16.30,99.90,1093661,26,20012,-82
2025-09-07 19:47:23,20.77,19.15,16.30,99.90,1095690,26,20009,-82
2025-09-07 19:48:30,19.85,18.65,16.30,99.90,1102876,26,20089,-83
2025-09-07 19:49:38,19.85,18.65,16.30,99.90,1105453,26,20029,-86
2025-09-07 19:50:46,20.67,19.38,16.20,99.90,1094938,26,20001,-84
2025-09-07 19:51:55,21.35,20.05,16.30,99.90,1098008,26,20012,-82
2025-09-07 19:53:02,20.80,19.50,16.20,99.90,1091609,26,20010,-83
2025-09-07 19:54:10,20.63,19.33,16.20,99.90,1101578,26,20343,-83
2025-09-07 19:55:18,21.15,19.85,16.20,99.90,1100852,26,20019,-83
2025-09-07 19:56:29,22.00,20.50,16.20,99.90,1092003,26,20527,-83
2025-09-07 19:57:50,22.45,21.05,16.10,99.90,1100894,26,20012,-84
2025-09-07 19:59:00,23.80,22.10,16.10,99.90,1096591,26,20511,-82
2025-09-07 20:00:09,23.55,22.05,16.10,99.90,1096206,26,20014,-82
2025-09-07 20:01:16,23.92,22.42,16.10,99.90,1105589,26,20060,-81
2025-09-07 20:02:24,23.40,21.90,16.00,99.90,1115104,26,20000,-83
2025-09-07 20:03:33,23.70,22.20,16.00,99.90,1101599,26,20348,-81
2025-09-07 20:06:28,25.40,23.80,16.00,99.90,1109770,26,20003,-81
2025-09-07 20:07:46,25.75,24.15,15.90,99.90,1103138,26,20017,-82
2025-09-07 20:08:58,26.35,24.65,15.90,99.90,1100328,26,20036,-82
2025-09-07 20:10:06,26.92,25.23,15.90,99.90,1099848,26,20001,-83
2025-09-07 20:11:13,27.55,25.75,15.80,99.90,1096303,26,20060,-83
2025-09-07 20:12:22,26.65,24.95,15.80,99.90,1093217,27,20024,-84
2025-09-07 20:13:30,27.05,25.25,15.80,99.90,1101197,26,20076,-83
2025-09-07 20:14:38,27.80,25.95,15.80,99.90,1114436,26,20019,-83
2025-09-07 20:15:46,29.00,27.10,15.70,99.90,1102853,26,20421,-83
2025-09-07 20:17:04,29.27,27.38,15.70,99.90,1094234,26,20393,-83
2025-09-07 20:18:12,29.30,27.40,15.70,99.90,1091835,26,20815,-83
2025-09-07 20:19:23,28.90,27.00,15.70,99.90,1092279,27,20057,-83
2025-09-07 20:20:31,30.88,28.58,15.70,99.90,1096461,26,20015,-82
2025-09-07 20:21:38,29.08,27.17,15.60,99.90,1102113,26,20001,-84
2025-09-07 20:22:46,31.40,29.40,15.60,99.90,1099854,26,20005,-83
2025-09-07 20:23:54,30.63,28.60,15.60,99.90,1094765,26,20001,-83
2025-09-07 20:25:08,31.00,28.30,15.60,99.90,1087362,26,20658,-82
2025-09-07 20:26:16,31.27,29.17,15.60,99.90,1080199,27,20458,-85
2025-09-07 20:27:24,30.65,28.65,15.60,99.90,1101456,26,20016,-83
2025-09-07 20:28:32,30.15,28.15,15.60,99.90,1107781,26,21047,-82
2025-09-07 20:29:40,29.17,27.27,15.60,99.90,1102851,26,20016,-83
2025-09-07 20:30:48,30.88,28.77,15.50,99.90,1091956,26,20072,-82
2025-09-07 20:31:56,30.88,28.88,15.50,99.90,1106323,26,20542,-82
2025-09-07 20:33:07,31.23,29.13,15.50,99.90,1097330,26,20076,-84
2025-09-07 20:34:15,31.10,29.00,15.50,99.90,1099989,26,20016,-82
2025-09-07 20:35:23,31.65,29.55,15.50,99.90,1098978,26,20049,-82
2025-09-07 20:36:31,32.28,30.08,15.40,99.90,1099223,26,20091,-84
2025-09-07 20:37:39,31.77,29.67,15.40,99.90,1106175,26,20339,-83
2025-09-07 20:38:47,33.53,31.23,15.40,99.90,1105227,26,20010,-82
2025-09-07 20:39:54,33.22,31.02,15.40,99.90,1099205,26,20112,-81
2025-09-07 20:41:03,34.13,31.83,15.40,99.90,1095915,26,20087,-84
2025-09-07 20:42:11,34.90,32.40,15.30,99.90,1102910,26,20005,-85
2025-09-07 20:43:19,34.83,32.42,15.30,99.90,1106733,26,20071,-83
2025-09-07 20:44:28,35.13,32.72,15.30,99.90,1105313,26,20389,-83
2025-09-07 20:45:36,34.45,32.15,15.30,99.90,1105303,26,20000,-82
2025-09-07 20:46:45,33.95,31.65,15.30,99.90,1107247,26,20008,-84
2025-09-07 20:47:53,34.40,32.00,15.30,99.90,1105058,26,21286,-84
2025-09-07 20:49:01,35.10,32.70,15.20,99.90,1104573,26,20004,-85
2025-09-07 20:50:10,35.22,32.83,15.20,99.90,1106363,26,20074,-83
2025-09-07 20:51:19,34.42,32.10,15.20,99.90,1105495,26,20009,-83
2025-09-07 20:52:27,35.13,32.72,15.20,99.90,1100861,26,20019,-81
2025-09-07 20:53:35,36.50,34.10,15.20,99.90,1106381,26,20445,-84
2025-09-07 20:54:42,37.05,34.45,15.20,99.90,1104629,26,20595,-82
2025-09-07 20:55:54,36.85,34.28,15.20,99.90,1105772,26,20664,-83
2025-09-07 20:57:02,35.42,33.00,15.20,99.90,1105640,26,20078,-85
2025-09-07 20:58:10,34.63,32.30,15.20,99.90,1088247,26,20017,-85
2025-09-07 20:59:17,35.85,33.35,15.20,99.90,1092490,26,19997,-86
2025-09-07 21:00:25,36.10,33.50,15.10,99.90,1098426,26,20388,-86
2025-09-07 21:01:34,35.90,33.35,15.10,99.90,1089632,27,20020,-86
2025-09-07 21:02:44,37.47,34.63,15.10,99.90,1086758,26,20397,-86
2025-09-07 21:03:55,36.35,33.85,15.10,99.90,1084799,27,20035,-85
2025-09-07 21:05:02,37.43,34.80,15.10,99.90,1103988,26,20522,-85
2025-09-07 21:06:10,37.40,34.75,15.00,99.90,1095910,26,20345,-86
2025-09-07 21:07:19,37.00,34.40,15.00,99.90,1096280,26,20011,-85
2025-09-07 21:08:29,37.15,34.55,15.00,99.90,1098788,26,20324,-86
2025-09-07 21:09:37,38.10,35.40,15.00,99.90,1104570,26,20328,-85
2025-09-07 21:10:45,38.60,35.88,15.00,99.90,1098436,26,20502,-84
2025-09-07 21:11:53,37.83,35.13,14.90,99.90,1087985,26,20366,-84
2025-09-07 21:13:02,38.55,35.80,14.90,99.90,1087511,26,20033,-86
2025-09-07 21:14:10,37.97,35.20,14.90,99.90,1090390,27,20101,-85
2025-09-07 21:15:17,38.60,35.80,14.90,99.90,1089019,27,19999,-83
2025-09-07 21:16:26,38.83,36.03,14.90,99.90,1090720,27,20034,-83
2025-09-07 21:17:34,38.78,35.97,14.90,99.90,1089583,26,20057,-86
2025-09-07 21:18:42,39.08,36.28,14.90,99.90,1105641,26,20008,-85
2025-09-07 21:19:50,38.75,35.95,14.90,99.90,1105717,26,20008,-85
2025-09-07 21:21:00,39.78,36.88,14.80,99.90,1098238,26,20014,-83
2025-09-07 21:21:31,39.65,36.75,14.80,99.90,1095170,26,19997,-84
2025-09-07 21:22:05,38.50,35.70,14.80,99.90,1095933,26,20040,-84
2025-09-07 21:22:35,39.42,36.53,14.80,99.90,1084634,26,20006,-85
2025-09-07 21:23:06,39.60,36.70,14.80,99.90,1090918,27,19994,-84
2025-09-07 21:23:37,41.75,38.75,14.70,99.90,1083611,27,20006,-85
2025-09-07 21:24:11,41.42,38.30,14.80,99.90,1084673,27,20582,-84
2025-09-07 21:24:42,41.42,38.53,14.80,99.90,1083020,27,20014,-84
2025-09-07 21:25:12,41.45,38.45,14.80,99.90,1085128,27,20309,-84
2025-09-07 21:25:43,41.75,38.65,14.80,99.90,1088545,27,19997,-85
2025-09-07 21:26:14,43.20,40.10,14.80,99.90,1091594,26,20068,-85
2025-09-07 21:26:45,42.30,39.20,14.70,99.90,1087475,27,20141,-84
2025-09-07 21:27:16,41.78,38.72,14.80,99.90,1087394,27,20462,-85
2025-09-07 21:27:49,41.95,38.88,14.80,99.90,1087594,27,20412,-84
2025-09-07 21:28:20,41.00,38.00,14.80,99.90,1089527,26,19998,-85
2025-09-07 21:28:53,42.47,39.38,14.80,99.90,1088355,27,19997,-85
2025-09-07 21:29:31,41.58,38.53,14.80,99.90,1091584,26,20014,-85
2025-09-07 21:30:02,42.30,39.20,14.80,99.90,1090832,26,20092,-84
2025-09-07 21:30:33,44.67,41.38,14.80,99.90,1086222,26,20409,-84
2025-09-07 21:31:04,42.90,39.80,14.80,99.90,1095005,26,20075,-85
2025-09-07 21:31:35,43.42,40.22,14.70,99.90,1081812,27,20090,-85
2025-09-07 21:32:06,43.90,40.70,14.70,99.90,1074739,27,20021,-84
2025-09-07 21:32:38,43.05,39.95,14.70,99.90,1063394,27,20007,-85
2025-09-07 21:33:09,43.53,40.33,14.70,99.90,1068646,27,20886,-83
2025-09-07 21:33:42,44.05,40.85,14.80,99.90,1076100,27,20163,-84
2025-09-07 21:34:13,43.58,40.38,14.70,99.90,1092741,26,20061,-84
2025-09-07 21:34:44,43.58,40.38,14.70,99.90,1096310,26,20488,-82
2025-09-07 21:35:15,43.90,40.70,14.70,99.90,1095500,26,20047,-83
2025-09-07 21:35:46,43.45,40.25,14.70,99.90,1098673,26,20094,-82
2025-09-07 21:36:17,43.67,40.15,14.70,99.90,1094431,26,20009,-81
2025-09-07 21:36:50,47.28,40.83,14.70,99.90,1093630,26,19994,-81
2025-09-07 21:37:21,44.97,41.78,14.70,99.90,1089141,27,20445,-82
2025-09-07 21:37:54,44.80,41.50,14.70,99.90,1084379,27,20388,-83
2025-09-07 21:38:25,47.30,43.90,14.70,99.90,1082724,27,20299,-85
2025-09-07 21:38:58,44.13,40.92,14.70,99.90,1089696,26,20012,-81
2025-09-07 21:39:32,45.92,42.72,14.70,99.90,1089452,26,20001,-82
2025-09-07 21:40:03,45.03,41.72,14.70,99.90,1101254,26,20901,-82
2025-09-07 21:40:34,45.58,42.28,14.70,99.90,1092537,26,20386,-81
2025-09-07 21:41:05,44.33,41.13,14.70,99.90,1097850,26,20005,-83
2025-09-07 21:41:36,44.67,41.38,14.70,99.90,1095368,26,20044,-81
2025-09-07 21:42:07,44.83,41.53,14.70,99.90,1095809,26,20009,-80
2025-09-07 21:42:40,46.50,42.85,14.70,99.90,1095369,26,20006,-81
2025-09-07 21:43:14,46.35,43.00,14.60,99.90,1096064,26,20015,-83
2025-09-07 21:43:44,45.80,42.50,14.70,99.90,1098861,26,20523,-81
2025-09-07 21:44:15,46.92,43.42,14.60,99.90,1100179,26,20094,-86
2025-09-07 21:44:46,48.53,44.42,14.60,99.90,1106694,26,20524,-84
2025-09-07 21:45:16,46.35,42.95,14.70,99.90,1105005,26,20011,-84
2025-09-07 21:45:47,47.60,44.10,14.60,99.90,1096183,26,20004,-84
2025-09-07 21:46:18,46.83,43.42,14.70,99.90,1095987,26,20005,-84
2025-09-07 21:46:49,46.60,43.10,14.60,99.90,1098502,26,20001,-83
2025-09-07 21:47:19,46.53,43.13,14.60,99.90,1099454,26,20006,-84
2025-09-07 21:47:50,46.38,42.97,14.60,99.90,1097896,26,20039,-84
2025-09-07 21:48:23,45.50,42.10,14.60,99.90,1089387,26,20010,-84
2025-09-07 21:48:56,45.97,42.58,14.60,99.90,1088430,27,20016,-84
2025-09-07 21:49:30,45.97,42.58,14.60,99.90,1092953,26,20448,-84
2025-09-07 21:50:01,46.00,42.60,14.60,99.90,1088598,26,20705,-83
2025-09-07 21:50:31,45.25,41.85,14.60,99.90,1097693,26,20086,-84
2025-09-07 21:51:02,47.80,44.30,14.60,99.90,1098917,26,20020,-84
2025-09-07 21:51:33,45.53,42.22,14.60,99.90,1088457,26,20006,-84
2025-09-07 21:52:03,46.13,42.80,14.60,99.90,1096207,26,20070,-84
2025-09-07 21:52:34,45.90,42.50,14.60,99.90,1098198,26,20029,-84
2025-09-07 21:53:04,48.45,44.95,14.60,99.90,1089228,26,20441,-82
2025-09-07 21:53:35,46.83,43.40,14.60,99.90,1097001,26,20013,-85
2025-09-07 21:54:06,47.97,44.58,14.60,99.90,1098647,26,20152,-85
2025-09-07 21:54:39,46.60,43.20,14.60,99.90,1096036,26,19993,-82
2025-09-07 21:55:09,49.72,46.10,14.60,99.90,1102904,26,20040,-84
2025-09-07 21:55:42,47.65,44.15,14.60,99.90,1102927,26,20000,-84
2025-09-07 21:56:13,48.30,44.70,14.60,99.90,1098836,26,20104,-86
2025-09-07 21:56:46,46.47,43.08,14.60,99.90,1098819,26,20050,-84
2025-09-07 21:57:17,47.08,43.67,14.60,99.90,1093514,26,20472,-84
2025-09-07 21:57:48,48.20,44.65,14.60,99.90,1095234,26,20001,-84
2025-09-07 21:58:18,46.63,43.22,14.60,99.90,1098834,26,20001,-84
2025-09-07 21:58:49,48.05,44.65,14.60,99.90,1103381,26,20021,-84
2025-09-07 21:59:20,46.90,43.40,14.50,99.90,1105830,26,20271,-83
2025-09-07 21:59:50,48.53,45.03,14.60,99.90,1105534,26,20081,-83
2025-09-07 22:00:21,46.72,43.33,14.60,99.90,1100562,26,20035,-84
2025-09-07 22:00:52,47.08,43.60,14.60,99.90,1102261,26,19993,-84
2025-09-07 22:01:22,46.70,43.17,14.60,99.90,1103967,26,20006,-84
2025-09-07 22:01:53,45.97,42.58,14.60,99.90,1103352,26,20032,-84
2025-09-07 22:02:23,46.15,42.75,14.60,99.90,1105921,26,20055,-84
2025-09-07 22:02:58,46.88,43.45,14.60,99.90,1105967,26,20011,-84
2025-09-07 22:03:28,47.22,43.72,14.60,99.90,1095730,26,19997,-83
2025-09-07 22:04:08,48.25,44.65,14.60,99.90,1096969,26,20226,-84
2025-09-07 22:04:39,47.92,44.33,14.60,99.90,1106430,26,20018,-83
2025-09-07 22:05:12,47.90,44.30,14.60,99.90,1105621,26,20278,-82
2025-09-07 22:05:43,49.03,45.33,14.60,99.90,1091883,26,20049,-82
2025-09-07 22:06:13,48.42,44.83,14.50,99.90,1096005,26,20048,-83
2025-09-07 22:06:44,50.22,46.45,14.50,99.90,1095338,26,20425,-83
2025-09-07 22:07:16,49.20,45.40,14.50,99.90,1095995,26,20012,-84
2025-09-07 22:07:47,49.75,46.15,14.50,99.90,1098390,26,20009,-83
2025-09-07 22:08:17,48.30,44.58,14.50,99.90,1098464,26,19993,-84
2025-09-07 22:08:48,48.17,44.67,14.50,99.90,1088486,27,20002,-83
2025-09-07 22:09:21,49.45,45.85,14.40,99.90,1088080,26,20117,-82
2025-09-07 22:10:01,48.10,44.70,14.40,99.90,1091022,27,20334,-84
2025-09-07 22:10:31,46.90,43.35,14.50,99.90,1093190,26,20056,-84
2025-09-07 22:11:02,48.05,44.55,14.40,99.90,1092893,26,20000,-83
2025-09-07 22:11:33,46.90,43.50,14.40,99.90,1084601,27,19999,-82
2025-09-07 22:12:03,47.40,44.00,14.40,99.90,1082086,27,20013,-83
2025-09-07 22:12:34,47.75,44.25,14.40,99.90,1081681,27,20006,-83
2025-09-07 22:13:05,47.00,43.40,14.40,99.90,1084822,27,20572,-83
2025-09-07 22:13:35,48.03,44.58,14.40,99.90,1084281,27,20486,-83
2025-09-07 22:14:06,48.13,44.63,14.40,99.90,1084755,27,20537,-84
2025-09-07 22:14:37,47.35,43.95,14.40,99.90,1089899,27,20514,-84
2025-09-07 22:15:07,47.45,43.97,14.40,99.90,1087138,26,20010,-83
2025-09-07 22:15:38,49.30,45.70,14.40,99.90,1092824,26,19996,-83
2025-09-07 22:16:08,46.97,43.58,14.40,99.90,1097165,26,20500,-83
2025-09-07 22:16:39,47.65,44.05,14.40,99.90,1093069,26,19993,-83
2025-09-07 22:17:10,47.63,44.22,14.40,99.90,1096961,26,20055,-82
2025-09-07 22:17:40,47.47,44.08,14.40,99.90,1094116,26,20485,-80
2025-09-07 22:18:11,46.83,43.42,14.40,99.90,1092364,26,20065,-82
2025-09-07 22:18:42,47.38,43.90,14.40,99.90,1084666,26,20221,-81
2025-09-07 22:19:12,47.05,43.65,14.40,99.90,1090887,26,20468,-82
2025-09-07 22:19:46,48.08,44.58,14.30,99.90,1086615,26,20425,-82
2025-09-07 22:20:16,47.15,43.75,14.30,99.90,1091816,26,20035,-80
2025-09-07 22:20:47,47.20,43.70,14.30,99.90,1099376,26,20009,-83
2025-09-07 22:21:17,48.55,45.05,14.30,99.90,1087869,27,20065,-83
2025-09-07 22:21:48,48.65,45.15,14.30,99.90,1081769,27,20137,-83
2025-09-07 22:22:19,48.10,44.63,14.30,99.90,1084525,27,20449,-83
2025-09-07 22:22:49,47.80,44.40,14.30,99.90,1083777,27,20338,-82
2025-09-07 22:23:23,48.83,44.70,14.30,99.90,1082303,27,20980,-84
2025-09-07 22:23:53,47.53,44.13,14.30,99.90,1088466,27,20033,-82
2025-09-07 22:24:24,48.15,44.75,14.40,99.90,1088745,27,20012,-83
2025-09-07 22:24:55,47.17,43.78,14.30,99.90,1090371,27,20025,-84
2025-09-07 22:25:25,46.75,43.35,14.30,99.90,1088866,26,20604,-83
2025-09-07 22:25:56,46.83,43.42,14.30,99.90,1098016,26,20117,-83
2025-09-07 22:26:27,47.55,43.95,14.30,99.90,1092156,26,20041,-83
2025-09-07 22:26:57,48.17,44.70,14.30,99.90,1098119,26,20011,-84
2025-09-07 22:27:28,46.70,43.30,14.30,99.90,1096232,26,20000,-83
2025-09-07 22:27:58,46.65,43.25,14.30,99.90,1097910,26,20001,-83
2025-09-07 22:28:29,46.17,42.83,14.30,99.90,1098970,26,20011,-83
2025-09-07 22:29:00,49.30,45.35,14.30,99.90,1083505,26,20130,-81
2025-09-07 22:29:31,49.20,45.70,14.30,99.90,1086808,27,20004,-83
2025-09-07 22:30:01,46.83,43.42,14.30,99.90,1090177,27,20522,-83
2025-09-07 22:30:32,46.97,43.53,14.30,99.90,1088480,26,20350,-83
2025-09-07 22:31:03,47.75,44.15,14.30,99.90,1096439,26,20052,-83
2025-09-07 22:31:33,48.13,44.63,14.30,99.90,1090697,27,20021,-83
2025-09-07 22:32:04,46.72,43.30,14.30,99.90,1088946,27,20017,-83
2025-09-07 22:32:35,48.78,45.28,14.30,99.90,1090795,26,19998,-83
2025-09-07 22:33:05,48.38,44.88,14.30,99.90,1091772,26,20406,-83
2025-09-07 22:33:36,47.25,43.85,14.30,99.90,1094922,26,19997,-83
2025-09-07 22:34:07,47.10,43.65,14.30,99.90,1096032,26,20015,-83
2025-09-07 22:34:37,47.63,44.13,14.30,99.90,1091039,26,20094,-82
2025-09-07 22:35:08,46.47,43.08,14.20,99.90,1091099,27,19997,-83
2025-09-07 22:35:39,45.10,41.80,14.20,99.90,1088480,27,19997,-83
2025-09-07 22:36:10,46.55,43.15,14.20,99.90,1090258,26,20417,-81
2025-09-07 22:36:41,46.97,43.58,14.20,99.90,1101310,26,20507,-82
2025-09-07 22:37:11,46.58,43.17,14.20,99.90,1094086,26,20001,-83
2025-09-07 22:37:42,47.33,43.80,14.20,99.90,1090472,26,20135,-83
2025-09-07 22:38:12,47.40,43.90,14.20,99.90,1098467,26,20012,-83
2025-09-07 22:38:43,47.85,44.35,14.20,99.90,1089003,26,20001,-83
2025-09-07 22:39:16,48.38,44.78,14.20,99.90,1095520,26,20008,-84
2025-09-07 22:39:46,47.97,44.47,14.20,99.90,1101914,26,20397,-84
2025-09-07 22:40:22,48.83,45.22,14.20,99.90,1105300,26,20308,-83
2025-09-07 22:40:53,48.92,45.35,14.20,99.90,1105140,26,20033,-83
2025-09-07 22:41:23,48.28,44.70,14.20,99.90,1104280,26,20024,-83
2025-09-07 22:41:54,49.42,45.83,14.20,99.90,1095605,26,20020,-83
2025-09-07 22:42:25,48.10,44.60,14.20,99.90,1096160,26,20051,-84
2025-09-07 22:42:58,47.55,44.05,14.20,99.90,1105648,26,20062,-84
2025-09-07 22:43:28,48.53,45.03,14.20,99.90,1105675,26,20004,-83
2025-09-07 22:43:59,48.70,45.10,14.20,99.90,1103189,26,20088,-83
2025-09-07 22:44:30,48.97,44.85,14.20,99.90,1102085,26,20482,-83
2025-09-07 22:45:01,49.35,45.75,14.20,99.90,1105985,26,20421,-83
2025-09-07 22:45:31,48.10,44.60,14.20,99.90,1098506,26,20104,-83
2025-09-07 22:46:02,47.97,44.38,14.20,99.90,1092031,26,20050,-83
2025-09-07 22:46:33,49.38,45.78,14.20,99.90,1098150,26,20022,-83
2025-09-07 22:47:04,47.90,44.38,14.20,99.90,1092273,26,20041,-84
2025-09-07 22:47:34,47.38,43.88,14.20,99.90,1098833,26,20008,-83
2025-09-07 22:48:05,47.58,44.05,14.10,99.90,1103824,26,20491,-83
2025-09-07 22:48:36,50.28,46.58,14.20,99.90,1102590,26,20024,-83
2025-09-07 22:49:06,47.53,44.03,14.20,99.90,1105984,26,20015,-83
2025-09-07 22:49:37,48.13,44.53,14.10,99.90,1099226,26,20017,-83
2025-09-07 22:50:07,48.33,44.63,14.20,99.90,1098633,26,20017,-83
2025-09-07 22:50:38,48.97,45.08,14.20,99.90,1099136,26,19997,-83
2025-09-07 22:51:09,47.38,43.85,14.10,99.90,1105051,26,20011,-83
2025-09-07 22:51:39,46.88,43.38,14.10,99.90,1102746,26,20067,-83
2025-09-07 22:52:10,47.15,43.50,14.10,99.90,1102389,26,20000,-83
2025-09-07 22:52:41,48.28,44.80,14.10,99.90,1105903,26,20004,-83
2025-09-07 22:53:11,47.65,44.15,14.10,99.90,1105348,26,20070,-83
2025-09-07 22:53:42,47.58,44.08,14.10,99.90,1106236,26,20046,-83
2025-09-07 22:54:15,48.83,45.22,14.10,99.90,1102478,26,20000,-83
2025-09-07 22:54:46,48.80,45.20,14.10,99.90,1101820,26,20001,-82
2025-09-07 22:55:16,48.95,45.35,14.10,99.90,1102117,26,20055,-83
2025-09-07 22:55:47,48.53,44.97,14.10,99.90,1106332,26,20004,-83
2025-09-07 22:56:17,48.83,44.97,14.10,99.90,1106174,26,20632,-82
2025-09-07 22:56:48,47.10,43.60,14.10,99.90,1104984,26,20032,-83
2025-09-07 22:57:19,47.95,44.45,14.10,99.90,1093743,26,20001,-83
2025-09-07 22:57:49,48.03,44.53,14.10,99.90,1088830,26,19999,-84
2025-09-07 22:58:20,48.42,44.92,14.10,99.90,1091059,26,20034,-84
2025-09-07 22:58:51,48.13,44.63,14.10,99.90,1095429,26,20558,-83
2025-09-07 22:59:21,48.75,45.15,14.00,99.90,1097621,26,20012,-83
2025-09-07 22:59:52,48.83,45.22,14.00,99.90,1102277,26,20012,-83
2025-09-07 23:00:23,48.67,45.10,14.10,99.90,1102925,26,20557,-84
2025-09-07 23:00:54,48.33,44.75,14.10,99.90,1105675,26,20011,-83
2025-09-07 23:01:25,48.85,44.60,14.10,99.90,1101601,26,20487,-83
2025-09-07 23:01:56,48.40,44.80,14.00,99.90,1102799,26,20028,-83
2025-09-07 23:02:26,47.83,44.28,14.00,99.90,1106589,26,20051,-84
2025-09-07 23:02:57,47.35,43.88,14.00,99.90,1103811,26,20012,-83
2025-09-07 23:03:28,48.00,44.20,14.00,99.90,1101769,26,20004,-84
2025-09-07 23:04:01,46.92,43.50,13.90,99.90,1096400,26,20001,-82
2025-09-07 23:04:31,46.58,43.05,14.00,99.90,1097236,26,20482,-84
2025-09-07 23:05:04,46.92,43.40,13.90,99.90,1104896,26,20459,-83
2025-09-07 23:05:35,46.30,42.80,13.90,99.90,1103091,26,20019,-82
2025-09-07 23:06:06,49.50,44.92,13.90,99.90,1098710,26,20011,-83
2025-09-07 23:06:37,48.15,44.47,13.90,99.90,1102804,26,20106,-84
2025-09-07 23:07:07,48.00,44.30,13.90,99.90,1098592,26,20005,-82
2025-09-07 23:07:38,48.13,44.53,13.90,99.90,1093338,26,20013,-84
2025-09-07 23:08:09,46.92,43.47,13.90,99.90,1104948,26,20004,-83
2025-09-07 23:08:41,48.33,44.72,13.90,99.90,1097927,26,20037,-83
2025-09-07 23:09:12,48.55,44.95,14.00,99.90,1101700,26,20067,-82
2025-09-07 23:09:44,47.88,44.38,13.90,99.90,1102793,26,20011,-83
2025-09-07 23:10:14,47.25,43.75,13.90,99.90,1105394,26,20426,-83
2025-09-07 23:10:45,48.00,44.45,13.90,99.90,1102496,26,20013,-84
2025-09-07 23:11:22,47.67,44.13,13.90,99.90,1102927,26,20083,-82
2025-09-07 23:11:56,48.83,45.22,13.90,99.90,1105444,26,20439,-83
2025-09-07 23:12:27,49.55,45.85,13.90,99.90,1104956,26,20036,-83
2025-09-07 23:12:58,50.60,46.92,13.90,99.90,1100904,26,20005,-84
2025-09-07 23:13:28,49.45,45.85,13.80,99.90,1098264,26,20067,-83
2025-09-07 23:13:59,49.72,46.03,13.90,99.90,1099103,26,20004,-84
2025-09-07 23:14:30,51.10,47.20,13.90,99.90,1098535,26,20019,-82
2025-09-07 23:15:01,51.22,47.42,13.90,99.90,1103242,26,20063,-84
2025-09-07 23:15:32,51.45,47.65,13.90,99.90,1102771,26,20426,-83
2025-09-07 23:16:02,51.33,47.55,13.80,99.90,1102987,26,20013,-83
2025-09-07 23:16:33,52.00,48.13,13.80,99.90,1105986,26,20457,-84
2025-09-07 23:17:04,51.13,47.33,13.80,99.90,1104437,26,20004,-84
2025-09-07 23:17:34,52.28,48.42,13.80,99.90,1105659,26,20008,-83
2025-09-07 23:18:05,50.60,46.90,13.90,99.90,1104803,26,20008,-83
2025-09-07 23:18:35,51.05,47.25,13.80,99.90,1102764,26,20047,-84
2025-09-07 23:19:06,50.40,46.72,13.80,99.90,1099262,26,20070,-84
2025-09-07 23:19:37,51.42,47.65,13.80,99.90,1106504,26,20015,-84
2025-09-07 23:20:07,50.92,47.22,13.80,99.90,1105228,26,20386,-84
2025-09-07 23:20:38,49.45,45.85,13.80,99.90,1105951,26,20032,-84
2025-09-07 23:21:08,50.55,46.85,13.80,99.90,1098005,26,20001,-83
2025-09-07 23:21:39,50.03,46.33,13.80,99.90,1095921,26,20894,-84
2025-09-07 23:22:10,51.33,47.53,13.80,99.90,1102743,26,19996,-83
2025-09-07 23:22:40,51.67,47.92,13.80,99.90,1100500,26,20697,-84
2025-09-07 23:23:11,51.60,47.90,13.80,99.90,1105340,26,20017,-83
2025-09-07 23:23:42,50.85,47.15,13.80,99.90,1105404,26,20024,-83
2025-09-07 23:24:12,51.50,47.40,13.80,99.90,1101284,26,20557,-84
2025-09-07 23:24:43,49.90,46.30,13.80,99.90,1112520,26,19999,-84
2025-09-07 23:25:14,50.40,46.80,13.80,99.90,1109328,26,20004,-84
2025-09-07 23:25:44,50.85,47.05,13.80,99.90,1112361,26,20003,-84
2025-09-07 23:26:15,50.42,46.83,13.80,99.90,1106029,26,20501,-83
2025-09-07 23:26:46,50.97,47.28,13.80,99.90,1105150,26,20000,-83
2025-09-07 23:27:16,50.38,46.78,13.80,99.90,1095556,26,20480,-84
2025-09-07 23:27:47,51.00,46.65,13.80,99.90,1098698,26,20015,-83
2025-09-07 23:28:17,48.63,45.13,13.70,99.90,1098105,26,20017,-83
2025-09-07 23:28:53,49.85,46.22,13.70,99.90,1092002,26,20002,-83
2025-09-07 23:29:24,49.90,46.30,13.70,99.90,1101479,26,20001,-84
2025-09-07 23:29:55,49.30,45.72,13.70,99.90,1103393,26,20496,-83
2025-09-07 23:30:25,49.00,45.50,13.70,99.90,1101142,26,20606,-84
2025-09-07 23:30:56,49.95,46.15,13.70,99.90,1101838,26,20025,-82
2025-09-07 23:31:27,50.05,46.45,13.70,99.90,1105448,26,20028,-83
2025-09-07 23:31:57,49.55,45.95,13.70,99.90,1099071,26,20361,-83
2025-09-07 23:32:28,49.17,45.50,13.70,99.90,1110544,26,20004,-84
2025-09-07 23:32:59,48.67,45.17,13.70,99.90,1107256,26,20044,-84
2025-09-07 23:33:29,48.05,44.60,13.70,99.90,1103106,26,20281,-83
2025-09-07 23:34:00,49.83,46.15,13.60,99.90,1106920,26,20014,-83
2025-09-07 23:34:31,49.45,45.85,13.60,99.90,1106267,26,20012,-83
2025-09-07 23:35:01,48.10,44.60,13.60,99.90,1099151,26,20004,-84
2025-09-07 23:35:34,47.30,43.90,13.60,99.90,1104219,26,20043,-83
2025-09-07 23:36:06,48.92,45.40,13.60,99.90,1101139,26,20001,-82
2025-09-07 23:36:36,50.53,46.42,13.60,99.90,1099570,26,20041,-84
2025-09-07 23:37:07,48.22,44.72,13.60,99.90,1099564,26,20455,-83
2025-09-07 23:37:37,48.58,45.08,13.60,99.90,1099128,26,20480,-85
2025-09-07 23:38:08,47.90,44.40,13.70,99.90,1099005,26,20011,-83
2025-09-07 23:38:39,48.38,44.88,13.60,99.90,1097124,26,20004,-84
2025-09-07 23:39:09,47.63,44.17,13.60,99.90,1103795,26,20033,-84
2025-09-07 23:39:40,48.92,45.33,13.60,99.90,1106325,26,20004,-84
2025-09-07 23:40:11,49.90,46.30,13.60,99.90,1103571,26,20015,-84
2025-09-07 23:40:41,46.53,43.13,13.70,99.90,1090806,27,20006,-84
2025-09-07 23:41:12,48.65,45.15,13.60,99.90,1082064,27,20018,-83
2025-09-07 23:41:43,48.92,45.42,13.60,99.90,1092411,27,20006,-84
2025-09-07 23:42:13,48.55,44.95,13.60,99.90,1089119,26,20017,-83
2025-09-07 23:42:44,48.53,45.03,13.60,99.90,1101816,26,20332,-83
2025-09-07 23:43:14,49.17,45.38,13.60,99.90,1108842,26,20000,-84
2025-09-07 23:43:45,50.50,46.80,13.60,99.90,1113115,26,20015,-84
2025-09-07 23:44:16,49.13,45.53,13.60,99.90,1104515,26,20011,-84
2025-09-07 23:44:46,48.15,44.65,13.60,99.90,1102014,26,20586,-82
2025-09-07 23:45:17,49.08,45.47,13.60,99.90,1100562,26,20000,-84
2025-09-07 23:45:48,48.83,45.13,13.60,99.90,1102220,26,20001,-83
2025-09-07 23:46:18,48.15,44.65,13.60,99.90,1106542,26,20502,-83
2025-09-07 23:46:49,48.30,44.70,13.50,99.90,1104348,26,20038,-83
2025-09-07 23:47:19,49.22,45.65,13.50,99.90,1102219,26,20563,-83
2025-09-07 23:47:51,49.83,46.22,13.50,99.90,1106805,26,20017,-83
2025-09-07 23:48:22,48.72,45.20,13.60,99.90,1102880,26,20000,-83
2025-09-07 23:48:52,48.70,45.20,13.50,99.90,1096912,26,20435,-84
2025-09-07 23:49:23,49.10,45.58,13.50,99.90,1106692,26,20066,-83
2025-09-07 23:49:53,49.25,45.65,13.50,99.90,1096025,26,20037,-83
2025-09-07 23:50:24,49.80,46.00,13.50,99.90,1099603,26,20011,-84
2025-09-07 23:50:57,48.55,45.05,13.40,99.90,1106160,26,20036,-83
2025-09-07 23:51:28,48.35,44.85,13.50,99.90,1095719,26,20016,-83
2025-09-07 23:51:58,48.22,44.72,13.50,99.90,1092780,26,20010,-83
2025-09-07 23:52:29,49.05,45.47,13.50,99.90,1098551,26,19997,-84
2025-09-07 23:52:59,48.60,45.10,13.50,99.90,1093339,26,20001,-83
2025-09-07 23:53:30,50.67,46.90,13.50,99.90,1099243,26,20009,-83
2025-09-07 23:54:01,49.85,46.13,13.60,99.90,1098337,26,20343,-83
2025-09-07 23:54:31,49.45,45.85,13.50,99.90,1093128,26,20433,-83
2025-09-07 23:55:02,49.55,45.95,13.50,99.90,1095061,26,20005,-84
2025-09-07 23:55:33,50.38,46.67,13.50,99.90,1102888,26,20004,-83
2025-09-07 23:56:03,49.50,45.90,13.50,99.90,1104536,26,20470,-83
2025-09-07 23:56:34,49.85,46.25,13.60,99.90,1106337,26,20004,-82
2025-09-07 23:57:04,49.55,45.95,13.50,99.90,1106704,26,20004,-83
2025-09-07 23:57:35,49.35,45.72,13.50,99.90,1104186,26,20000,-84
2025-09-07 23:58:06,49.50,45.90,13.50,99.90,1106219,26,20500,-84
2025-09-07 23:58:36,48.90,45.30,13.50,99.90,1106708,26,20437,-84
2025-09-07 23:59:07,48.88,45.28,13.50,99.90,1105991,26,20055,-84
2025-09-07 23:59:38,48.72,45.13,13.50,99.90,1106788,26,20000,-84