2025-09-07 00:00:31,3.80,1.33,14.50,99.90,1076294,27,20027,-80
2025-09-07 00:01:39,2.30,1.20,14.50,99.90,1076553,27,20003,-79
2025-09-07 00:02:47,1.33,1.00,14.50,99.90,1076694,27,20464,-80
2025-09-07 00:03:55,1.77,1.45,14.50,99.90,1083206,27,19999,-80
2025-09-07 00:05:03,2.83,1.85,14.50,99.90,1090401,27,20002,-80
2025-09-07 00:06:10,4.38,1.20,14.50,99.90,1083393,27,19999,-80
2025-09-07 00:07:18,3.45,1.77,14.50,99.90,1076267,27,20004,-80
2025-09-07 00:08:25,1.70,1.48,14.50,99.90,1083630,27,20356,-79
2025-09-07 00:09:33,1.10,1.00,14.50,99.90,1083244,27,20003,-79
2025-09-07 00:10:44,1.95,1.40,14.40,99.90,1082965,27,20007,-80
2025-09-07 00:11:52,3.60,1.38,14.40,99.90,1090590,27,20002,-80
2025-09-07 00:12:59,1.48,1.10,14.40,99.90,1083542,27,19999,-80
2025-09-07 00:14:07,3.38,1.63,14.40,99.90,1084276,27,20031,-80
2025-09-07 00:15:15,3.33,1.50,14.40,99.90,1091331,27,20050,-79
2025-09-07 00:16:23,4.55,2.22,14.40,99.90,1084653,27,20451,-80
2025-09-07 00:17:31,4.00,1.80,14.30,99.90,1084711,27,20367,-81
2025-09-07 00:18:39,1.95,1.48,14.30,99.90,1083950,27,20007,-80
2025-09-07 00:19:47,2.17,1.95,14.30,99.90,1084115,27,20003,-80
2025-09-07 00:20:55,1.75,1.35,14.30,99.90,1084601,27,20003,-80
2025-09-07 00:22:03,1.52,1.38,14.30,99.90,1091401,27,20005,-80
2025-09-07 00:23:11,1.33,1.20,14.30,99.90,1091055,27,20406,-80
2025-09-07 00:24:18,2.42,1.35,14.40,99.90,1091120,27,20073,-81
2025-09-07 00:25:27,3.00,1.20,14.30,99.90,1091374,27,20002,-80
2025-09-07 00:26:34,2.35,1.10,14.30,99.90,1084025,27,20039,-81
2025-09-07 00:27:42,1.85,1.50,14.30,99.90,1070850,27,20011,-80
2025-09-07 00:28:50,1.35,1.20,14.30,99.90,1076520,27,20014,-81
2025-09-07 00:29:58,1.48,1.35,14.30,99.90,1091191,27,19998,-81
2025-09-07 00:31:05,1.50,1.27,14.30,99.90,1084174,27,20003,-80
2025-09-07 00:32:14,1.95,1.42,14.30,99.90,1084569,27,19999,-80
2025-09-07 00:33:22,2.08,1.50,14.20,99.90,1084207,27,20031,-80
2025-09-07 00:34:30,1.45,1.13,14.20,99.90,1077380,27,20008,-80
2025-09-07 00:35:37,1.60,1.20,14.20,99.90,1077337,27,20459,-81
2025-09-07 00:36:45,1.63,1.30,14.20,99.90,1077285,27,20499,-81
2025-09-07 00:37:53,2.67,1.50,14.20,99.90,1077452,27,20024,-80
2025-09-07 00:39:00,2.58,1.58,14.20,99.90,1078932,27,20015,-80
2025-09-07 00:40:08,1.30,1.20,14.20,99.90,1084340,27,20459,-79
2025-09-07 00:41:17,2.20,1.88,14.20,99.90,1084432,27,20003,-79
2025-09-07 00:42:24,1.85,1.23,14.20,99.90,1091188,27,19999,-80
2025-09-07 00:43:32,2.03,1.40,14.20,99.90,1091488,27,20008,-79
2025-09-07 00:44:41,2.70,1.10,14.20,99.90,1085986,27,19999,-80
2025-09-07 00:45:49,2.95,1.50,14.10,99.90,1085417,27,20408,-80
2025-09-07 00:46:56,1.40,1.20,14.10,99.90,1086200,27,20007,-80
2025-09-07 00:48:05,2.08,1.55,14.20,99.90,1093590,27,19998,-80
2025-09-07 00:49:13,2.05,1.50,14.10,99.90,1087024,27,20003,-81
2025-09-07 00:50:21,2.25,1.40,14.10,99.90,1086728,27,20003,-80
2025-09-07 00:51:29,2.45,1.58,14.10,99.90,1094273,27,19999,-80
2025-09-07 00:52:36,2.22,1.75,14.10,99.90,1093676,27,20054,-80
2025-09-07 00:53:45,2.28,1.75,14.10,99.90,1079217,27,20000,-80
2025-09-07 00:54:52,2.13,1.23,14.10,99.90,1079610,27,20456,-80
2025-09-07 00:56:00,1.80,1.27,14.10,99.90,1086692,27,20006,-80
2025-09-07 00:57:08,2.72,1.90,14.10,99.90,1084387,27,20017,-80
2025-09-07 00:58:15,2.53,1.50,14.10,99.90,1077169,27,20004,-80
2025-09-07 00:59:23,1.50,1.40,14.10,99.90,1076909,27,20023,-80
2025-09-07 01:00:31,1.80,1.50,14.10,99.90,1083401,27,20014,-79
2025-09-07 01:01:38,1.58,1.30,14.10,99.90,1090951,27,20002,-80
2025-09-07 01:02:46,1.35,1.23,14.10,99.90,1090830,27,19998,-80
2025-09-07 01:03:54,1.92,1.33,14.10,99.90,1090961,27,19998,-81
2025-09-07 01:05:02,2.13,1.40,14.10,99.90,1090840,27,20099,-80
2025-09-07 01:06:10,2.65,1.40,14.10,99.90,1083646,27,20006,-81
2025-09-07 01:07:17,3.40,1.73,14.10,99.90,1083931,27,20014,-80
2025-09-07 01:08:25,4.03,1.60,14.10,99.90,1083859,27,20335,-80
2025-09-07 01:09:34,2.10,1.30,14.10,99.90,1090651,27,20010,-79
2025-09-07 01:10:42,1.98,1.30,14.10,99.90,1083429,27,20003,-80
2025-09-07 01:11:50,1.85,1.48,14.10,99.90,1083995,27,20007,-81
2025-09-07 01:12:58,2.15,1.33,14.00,99.90,1077044,27,20014,-80
2025-09-07 01:14:07,2.00,1.67,14.10,99.90,1070413,27,20045,-81
2025-09-07 01:15:15,2.85,1.92,14.10,99.90,1084177,27,19999,-80
2025-09-07 01:16:23,3.20,1.65,14.00,99.90,1084476,27,20343,-80
2025-09-07 01:17:31,2.80,1.55,14.00,99.90,1084235,27,19999,-79
2025-09-07 01:18:39,1.40,1.30,14.00,99.90,1083420,27,20003,-79
2025-09-07 01:19:46,2.08,1.45,13.90,99.90,1083906,27,20558,-80
2025-09-07 01:20:55,1.98,1.42,13.90,99.90,1083597,27,20031,-80
2025-09-07 01:22:03,3.67,1.30,13.90,99.90,1084286,27,20014,-80
2025-09-07 01:23:11,1.20,1.10,13.90,99.90,1083548,27,20006,-80
2025-09-07 01:24:19,2.35,1.55,13.80,99.90,1083767,27,19996,-80
2025-09-07 01:25:26,1.85,1.33,13.80,99.90,1083995,27,20063,-79
2025-09-07 01:26:34,1.75,1.17,13.80,99.90,1084123,27,20002,-80
2025-09-07 01:27:41,1.60,1.40,13.80,99.90,1083829,27,19995,-80
2025-09-07 01:28:49,4.45,1.63,13.80,99.90,1076903,27,20480,-80
2025-09-07 01:30:28,2.00,1.50,13.80,99.90,1111888,22,19998,-75
2025-09-07 01:31:35,1.85,1.60,13.80,99.90,1103945,26,20071,-75
2025-09-07 01:32:43,1.30,1.20,13.80,99.90,1097040,27,20013,-76
2025-09-07 01:33:50,2.63,1.60,13.80,99.90,1096944,27,19997,-75
2025-09-07 01:34:58,5.07,1.50,13.80,99.90,1097308,27,20002,-75
2025-09-07 01:36:05,2.25,1.73,13.70,99.90,1104291,26,19993,-75
2025-09-07 01:37:14,3.45,1.80,13.70,99.90,1104388,26,20375,-75
2025-09-07 01:38:22,2.40,1.60,13.70,99.90,1096772,27,19998,-75
2025-09-07 01:39:29,2.42,1.73,13.70,99.90,1089612,27,20002,-75
2025-09-07 01:40:37,2.28,1.48,13.70,99.90,1089379,27,20002,-75
2025-09-07 01:41:45,2.03,1.52,13.70,99.90,1082635,27,20002,-75
2025-09-07 01:42:53,2.88,1.55,13.70,99.90,1075946,27,20507,-75
2025-09-07 01:44:01,1.52,1.30,13.70,99.90,1089626,27,20012,-75
2025-09-07 01:45:09,2.47,1.30,13.70,99.90,1089895,27,20010,-75
2025-09-07 01:46:16,2.65,1.70,13.70,99.90,1089859,27,20401,-75
2025-09-07 01:47:24,2.30,1.77,13.60,99.90,1096907,27,20521,-75
2025-09-07 01:48:32,2.05,1.55,13.60,99.90,1082720,27,19999,-75
2025-09-07 01:49:39,2.88,1.60,13.60,99.90,1082930,27,20014,-76
2025-09-07 01:50:47,3.33,1.90,13.60,99.90,1096494,27,20392,-76
2025-09-07 01:51:55,2.00,1.55,13.60,99.90,1089755,27,20002,-75
2025-09-07 01:53:02,3.70,1.95,13.60,99.90,1082857,27,20395,-75
2025-09-07 01:54:10,2.38,1.85,13.60,99.90,1089696,27,20010,-76
2025-09-07 01:55:18,1.92,1.52,13.50,99.90,1089849,27,20097,-75
2025-09-07 01:56:26,2.13,1.60,13.50,99.90,1089794,27,20002,-75
2025-09-07 01:57:33,1.65,1.55,13.50,99.90,1089726,27,19998,-75
2025-09-07 01:58:41,2.83,1.60,13.50,99.90,1089683,27,20014,-75
2025-09-07 01:59:49,1.67,1.58,13.50,99.90,1089791,27,20002,-75
2025-09-07 02:00:56,1.92,1.70,13.60,99.90,1089818,27,20002,-75
2025-09-07 02:02:04,3.00,1.70,13.60,99.90,1089727,27,20089,-75
2025-09-07 02:03:12,2.25,1.60,13.60,99.90,1082788,27,20038,-75
2025-09-07 02:04:20,2.47,1.70,13.50,99.90,1082817,27,20007,-75
2025-09-07 02:05:28,1.98,1.50,13.50,99.90,1089732,27,20034,-75
2025-09-07 02:06:35,3.28,1.55,13.50,99.90,1089560,27,19998,-75
2025-09-07 02:07:43,2.25,1.60,13.50,99.90,1089706,27,20494,-75
2025-09-07 02:08:50,2.40,1.98,13.50,99.90,1089535,27,20076,-75
2025-09-07 02:09:58,1.73,1.45,13.50,99.90,1089786,27,20014,-75
2025-09-07 02:11:06,3.67,1.75,13.50,99.90,1096821,27,20001,-75
2025-09-07 02:12:14,2.72,1.80,13.40,99.90,1096992,27,20453,-75
2025-09-07 02:13:21,3.67,1.45,13.50,99.90,1096846,27,20051,-75
2025-09-07 02:14:00,1.80,1.40,13.40,99.90,1096847,27,20002,-75
2025-09-07 02:14:31,1.42,1.33,13.40,99.90,1089784,27,20002,-75
2025-09-07 02:15:16,2.10,1.55,13.50,99.90,1082802,27,19995,-75
2025-09-07 02:15:47,2.45,1.48,13.40,99.90,1082959,27,20380,-75
2025-09-07 02:16:17,2.17,1.85,13.40,99.90,1082726,27,20003,-76
2025-09-07 02:16:48,2.17,1.58,13.40,99.90,1079483,27,20011,-75
2025-09-07 02:17:18,1.90,1.42,13.40,99.90,1076245,27,19996,-75
2025-09-07 02:17:49,2.88,1.63,13.40,99.90,1069787,27,20036,-75
2025-09-07 02:18:19,2.25,1.65,13.40,99.90,1076322,27,20000,-74
2025-09-07 02:18:50,2.80,1.80,13.40,99.90,1082808,27,20007,-75
2025-09-07 02:19:20,2.13,1.60,13.40,99.90,1089874,27,20002,-75
2025-09-07 02:19:51,2.50,1.73,13.40,99.90,1089587,27,19998,-75
2025-09-07 02:20:22,2.20,1.83,13.40,99.90,1083224,27,19995,-75
2025-09-07 02:20:52,2.22,1.63,13.40,99.90,1076221,27,20106,-75
2025-09-07 02:21:23,2.28,1.52,13.40,99.90,1076337,27,20035,-76
2025-09-07 02:21:53,3.50,1.83,13.40,99.90,1069468,27,20025,-76
2025-09-07 02:22:24,3.97,1.98,13.40,99.90,1076309,27,20495,-75
2025-09-07 02:22:54,2.38,1.85,13.40,99.90,1069243,27,20008,-76
2025-09-07 02:23:25,2.38,1.73,13.40,99.90,1062334,27,20114,-76
2025-09-07 02:23:58,2.03,1.60,13.40,99.90,1069199,27,20000,-75
2025-09-07 02:24:28,1.83,1.50,13.40,99.90,1069217,27,20012,-75
2025-09-07 02:24:59,3.80,2.55,13.40,99.90,1069778,27,20007,-75
2025-09-07 02:25:31,1.98,1.77,13.40,99.90,1076666,27,19999,-75
2025-09-07 02:26:02,3.88,1.85,13.40,99.90,1082782,27,19999,-75
2025-09-07 02:26:32,3.58,2.03,13.40,99.90,1082782,27,20366,-75
2025-09-07 02:27:03,2.72,1.60,13.40,99.90,1075712,27,20077,-75
2025-09-07 02:27:34,2.13,1.75,13.40,99.90,1069294,27,20140,-75
2025-09-07 02:28:04,2.30,1.60,13.40,99.90,1069098,27,20016,-75
2025-09-07 02:28:35,2.22,1.70,13.40,99.90,1062317,27,20078,-76
2025-09-07 02:29:05,3.00,1.70,13.40,99.90,1062367,27,20024,-76
2025-09-07 02:29:36,2.92,1.73,13.40,99.90,1069141,27,19996,-75
2025-09-07 02:30:06,1.90,1.50,13.40,99.90,1061741,27,19993,-75
2025-09-07 02:30:37,2.33,1.67,13.40,99.90,1069015,27,20008,-75
2025-09-07 02:31:07,5.50,1.55,13.40,99.90,1069047,27,20008,-75
2025-09-07 02:31:38,3.15,1.50,13.40,99.90,1069192,27,20449,-75
2025-09-07 02:32:08,2.30,1.95,13.40,99.90,1069189,27,20079,-75
2025-09-07 02:32:39,1.83,1.70,13.40,99.90,1062407,27,20095,-75
2025-09-07 02:33:09,4.80,2.05,13.40,99.90,1062371,27,20084,-75
2025-09-07 02:33:40,2.13,1.67,13.40,99.90,1062363,27,19993,-75
2025-09-07 02:34:11,2.58,1.80,13.40,99.90,1069330,27,20012,-75
2025-09-07 02:34:41,5.38,1.73,13.40,99.90,1076020,27,20035,-75
2025-09-07 02:35:12,5.00,2.00,13.40,99.90,1075483,27,20007,-75
2025-09-07 02:35:42,2.42,1.60,13.40,99.90,1075643,27,20011,-75
2025-09-07 02:36:13,2.00,1.70,13.50,99.90,1062353,27,19993,-75
2025-09-07 02:36:44,2.60,1.60,13.40,99.90,1069127,27,20480,-75
2025-09-07 02:37:14,2.55,2.03,13.40,99.90,1068973,27,20132,-75
2025-09-07 02:37:45,2.42,1.73,13.40,99.90,1069049,27,20005,-76
2025-09-07 02:38:15,2.03,1.50,13.40,99.90,1069017,27,20000,-75
2025-09-07 02:38:46,2.15,1.70,13.40,99.90,1069072,27,20408,-75
2025-09-07 02:39:16,3.03,2.03,13.40,99.90,1062219,27,20442,-75
2025-09-07 02:39:48,2.25,1.60,13.40,99.90,1068618,27,20023,-75
2025-09-07 02:40:18,2.70,1.60,13.40,99.90,1069137,27,19996,-75
2025-09-07 02:40:49,1.95,1.75,13.40,99.90,1062487,27,20008,-75
2025-09-07 02:41:20,2.55,2.03,13.40,99.90,1062393,27,20001,-75
2025-09-07 02:41:50,2.03,1.80,13.40,99.90,1055663,28,20055,-75
2025-09-07 02:42:21,2.10,1.80,13.40,99.90,1055833,27,20598,-75
2025-09-07 02:42:51,2.25,1.70,13.40,99.90,1055671,28,20908,-75
2025-09-07 02:43:22,2.08,1.55,13.40,99.90,1055774,28,20008,-75
2025-09-07 02:43:52,2.05,1.50,13.40,99.90,1062343,27,20009,-75
2025-09-07 02:44:23,3.33,1.98,13.40,99.90,1062353,27,20001,-75
2025-09-07 02:44:57,2.08,1.77,13.40,99.90,1062458,27,19993,-75
2025-09-07 02:45:41,2.05,1.60,13.50,99.90,1061396,27,20001,-75
2025-09-07 02:46:12,5.07,1.75,13.40,99.90,1056038,28,20006,-75
2025-09-07 02:46:43,2.65,1.42,13.40,99.90,1055622,28,20041,-75
2025-09-07 02:47:49,2.78,1.80,13.50,99.90,1055787,28,19998,-75
2025-09-07 02:48:20,2.15,1.60,13.50,99.90,1055475,28,20763,-75
2025-09-07 02:48:51,1.65,1.50,13.50,99.90,1057109,27,20016,-75
2025-09-07 02:49:28,2.08,1.75,13.50,99.90,1055899,28,20002,-75
2025-09-07 02:49:59,1.90,1.48,13.50,99.90,1048586,28,20356,-75
2025-09-07 02:50:34,3.13,2.00,13.50,99.90,1049260,28,20059,-75
2025-09-07 02:51:05,2.53,1.80,13.50,99.90,1051864,28,20030,-75
2025-09-07 02:51:36,2.25,1.70,13.40,99.90,1055914,28,19994,-75
2025-09-07 02:52:10,2.00,1.40,13.40,99.90,1048996,28,20009,-75
2025-09-07 02:52:41,2.72,1.75,13.40,99.90,1042614,28,19996,-75
2025-09-07 02:53:15,2.92,1.75,13.40,99.90,1043681,28,20000,-75
2025-09-07 02:53:46,7.32,1.80,13.40,99.90,1049391,28,20011,-75
2025-09-07 02:54:16,4.20,2.22,13.40,99.90,1043774,28,20014,-75
2025-09-07 02:54:47,2.08,1.80,13.40,99.90,1049259,28,20071,-75
2025-09-07 02:55:21,2.90,2.10,13.40,99.90,1044303,28,20125,-75
2025-09-07 02:55:52,2.42,1.63,13.40,99.90,1055750,28,20010,-75
2025-09-07 02:56:23,2.67,1.73,13.40,99.90,1055674,28,20404,-75
2025-09-07 02:56:54,2.22,1.83,13.40,99.90,1049921,28,19994,-75
2025-09-07 02:57:25,2.63,1.83,13.40,99.90,1046187,28,20034,-75
2025-09-07 02:57:57,2.53,2.00,13.40,99.90,1042478,28,20014,-75
2025-09-07 02:58:28,2.67,2.03,13.40,99.90,1043108,28,20027,-75
2025-09-07 02:58:59,1.90,1.70,13.40,99.90,1043444,28,20003,-75
2025-09-07 02:59:30,2.05,1.85,13.40,99.90,1049794,28,20010,-75
2025-09-07 03:00:08,2.08,1.73,13.40,99.90,1048596,28,20023,-75
2025-09-07 03:00:39,2.88,1.92,13.40,99.90,1051211,28,20007,-75
2025-09-07 03:01:09,2.17,1.80,13.40,99.90,1055799,28,19997,-75
2025-09-07 03:01:40,2.10,1.80,13.40,99.90,1055874,27,19998,-75
2025-09-07 03:02:11,3.33,2.15,13.40,99.90,1055599,28,20374,-75
2025-09-07 03:02:41,1.83,1.40,13.40,99.90,1049183,28,20347,-75
2025-09-07 03:03:12,3.40,1.92,13.40,99.90,1049178,28,20069,-75
2025-09-07 03:03:43,3.05,2.03,13.40,99.90,1049344,28,20336,-75
2025-09-07 03:04:16,2.05,1.48,13.40,99.90,1049569,28,19998,-75
2025-09-07 03:04:47,3.03,1.75,13.40,99.90,1055497,28,20327,-75
2025-09-07 03:05:23,2.33,1.52,13.40,99.90,1042836,28,20035,-75
2025-09-07 03:05:54,4.30,2.70,13.40,99.90,1042756,28,20485,-75
2025-09-07 03:06:25,3.38,1.88,13.30,99.90,1042761,28,20010,-75
2025-09-07 03:06:55,4.20,2.30,13.30,99.90,1045798,28,20620,-75
2025-09-07 03:07:27,2.70,1.70,13.30,99.90,1049365,28,20010,-75
2025-09-07 03:07:58,3.70,1.70,13.30,99.90,1049271,28,20006,-75
2025-09-07 03:08:28,3.28,2.08,13.30,99.90,1049067,28,20371,-74
2025-09-07 03:09:03,2.65,1.60,13.30,99.90,1049179,28,19998,-75
2025-09-07 03:09:33,4.22,2.15,13.30,99.90,1049248,28,19994,-75
2025-09-07 03:10:04,2.70,1.90,13.30,99.90,1042326,28,19999,-75
2025-09-07 03:10:35,3.25,2.17,13.40,99.90,1041651,28,20003,-75
2025-09-07 03:11:06,2.83,1.80,13.30,99.90,1036513,28,20006,-75
2025-09-07 03:11:37,1.92,1.48,13.30,99.90,1036607,28,20464,-75
2025-09-07 03:12:08,2.50,1.67,13.40,99.90,1036543,28,20035,-76
2025-09-07 03:12:38,2.22,1.40,13.40,99.90,1030009,28,20338,-75
2025-09-07 03:13:11,2.20,1.98,13.40,99.90,1023835,29,20016,-75
2025-09-07 03:13:42,2.80,2.00,13.40,99.90,1017696,29,20014,-75
2025-09-07 03:14:13,4.55,1.83,13.40,99.90,1023953,29,20037,-75
2025-09-07 03:14:44,2.25,1.90,13.30,99.90,1024528,28,20001,-75
2025-09-07 03:15:16,3.15,1.63,13.30,99.90,1030187,28,20346,-75
2025-09-07 03:15:47,3.42,1.80,13.40,99.90,1030881,28,20009,-75
2025-09-07 03:16:18,2.17,1.42,13.40,99.90,1036663,28,20000,-75
2025-09-07 03:16:50,2.78,2.08,13.40,99.90,1030147,28,20092,-75
2025-09-07 03:17:22,2.38,1.83,13.40,99.90,1036475,28,20062,-75
2025-09-07 03:17:54,2.35,1.65,13.40,99.90,1030091,28,20047,-75
2025-09-07 03:18:24,2.55,1.90,13.40,99.90,1031123,28,20001,-75
2025-09-07 03:18:55,3.30,1.45,13.40,99.90,1035427,28,20011,-75
2025-09-07 03:19:26,4.40,1.75,13.40,99.90,1036806,28,20004,-75
2025-09-07 03:19:56,2.08,1.77,13.40,99.90,1042316,28,19995,-75
2025-09-07 03:20:41,3.05,2.00,13.40,99.90,1036412,28,20371,-75
2025-09-07 03:21:16,2.20,1.73,13.40,99.90,1033328,28,20004,-76
2025-09-07 03:21:47,6.13,2.10,13.40,99.90,1036475,28,20026,-75
2025-09-07 03:22:18,2.17,1.75,13.40,99.90,1036324,28,20015,-75
2025-09-07 03:22:53,2.30,1.70,13.30,99.90,1030078,28,20005,-76
2025-09-07 03:23:24,3.60,2.00,13.30,99.90,1022423,29,20001,-75
2025-09-07 03:23:55,3.00,2.03,13.30,99.90,1016548,29,20017,-75
2025-09-07 03:24:25,2.80,1.98,13.30,99.90,1012842,29,20017,-75
2025-09-07 03:24:59,5.70,2.17,13.30,99.90,1023885,29,20525,-75
2025-09-07 03:25:33,1.63,1.50,13.30,99.90,1023697,29,20020,-75
2025-09-07 03:26:04,4.05,2.15,13.30,99.90,1024495,28,20020,-75
2025-09-07 03:26:35,2.75,1.98,13.20,99.90,1041335,28,20014,-76
2025-09-07 03:27:06,3.13,2.00,13.20,99.90,1036381,28,20353,-75
2025-09-07 03:27:37,3.28,2.28,13.30,99.90,1030014,28,20005,-75
2025-09-07 03:28:08,2.92,2.10,13.20,99.90,1036229,28,20010,-75
2025-09-07 03:28:39,2.10,1.90,13.20,99.90,1036332,28,20015,-76
2025-09-07 03:29:09,8.00,2.05,13.20,99.90,1036702,28,20011,-75
2025-09-07 03:29:40,2.70,1.50,13.20,99.90,1035916,28,20000,-76
2025-09-07 03:30:13,2.17,1.70,13.20,99.90,1023492,29,20008,-75
2025-09-07 03:30:44,3.65,1.85,13.20,99.90,1023995,29,20339,-75
2025-09-07 03:31:15,2.17,1.88,13.20,99.90,1024522,28,20002,-74
2025-09-07 03:31:46,2.50,1.92,13.20,99.90,1030850,28,20011,-75
2025-09-07 03:32:17,3.40,1.70,13.20,99.90,1030100,28,20023,-75
2025-09-07 03:32:48,2.22,1.70,13.10,99.90,1030342,28,20011,-75
2025-09-07 03:33:19,2.17,1.85,13.10,99.90,1030102,28,20011,-74
2025-09-07 03:33:51,2.15,1.75,13.10,99.90,1036616,28,20011,-75
2025-09-07 03:34:48,2.60,2.00,13.10,99.90,1042944,28,20444,-75
2025-09-07 03:35:29,2.60,1.75,13.10,99.90,1045837,28,20013,-75
2025-09-07 03:36:11,2.60,1.95,13.20,99.90,1030023,28,20406,-75
2025-09-07 03:37:33,3.05,2.03,13.20,99.90,1030202,28,20027,-75
2025-09-07 03:38:31,4.50,1.70,13.20,99.90,1011609,29,20084,-75
2025-09-07 03:39:53,3.35,1.80,13.20,99.90,1016173,29,20013,-75
2025-09-07 03:40:55,3.63,2.20,13.20,99.90,1017889,29,20014,-75
2025-09-07 03:41:33,2.25,1.60,13.20,99.90,1023862,29,20095,-75
2025-09-07 03:42:43,2.13,1.70,13.10,99.90,1031714,28,20040,-75
2025-09-07 03:43:40,3.15,2.03,13.10,99.90,1039073,28,20058,-75
2025-09-07 03:44:24,2.40,1.65,13.10,99.90,1042935,28,20008,-75
2025-09-07 03:45:41,2.97,1.90,13.10,99.90,1046162,28,20006,-75
2025-09-07 03:46:12,2.05,1.75,13.10,99.90,1055843,28,20055,-75
2025-09-07 03:46:45,2.95,2.35,13.00,99.90,1059466,27,20078,-75
2025-09-07 03:47:16,3.20,1.75,13.00,99.90,1068812,27,20405,-75
2025-09-07 03:48:08,2.53,2.00,13.00,99.90,1069611,27,20482,-75
2025-09-07 03:49:05,3.33,2.05,13.00,99.90,1056281,28,20014,-75
2025-09-07 03:49:55,2.83,2.28,13.00,99.90,1043325,28,20429,-75
2025-09-07 03:50:41,2.20,1.98,13.00,99.90,1043886,28,20004,-76
2025-09-07 03:51:14,4.95,2.15,12.90,99.90,1057134,27,20006,-75
2025-09-07 03:52:18,3.08,2.10,12.90,99.90,1049641,28,20002,-75
2025-09-07 03:52:49,2.95,2.00,12.90,99.90,1055177,28,20002,-75
2025-09-07 03:53:32,3.05,2.17,12.90,99.90,1050279,28,20006,-76
2025-09-07 03:54:24,2.65,2.08,12.80,99.90,1056331,28,20366,-75
2025-09-07 03:55:13,2.28,1.98,12.80,99.90,1063802,27,20536,-75
2025-09-07 03:56:08,3.13,2.20,12.80,99.90,1085569,27,20503,-75
2025-09-07 03:56:47,2.97,1.90,12.80,99.90,1086058,27,20347,-76
2025-09-07 03:57:33,2.92,2.25,12.80,99.90,1083256,27,20006,-75
2025-09-07 03:58:25,2.55,2.08,12.80,99.90,1083109,27,20047,-75
2025-09-07 03:59:22,2.95,1.80,12.80,99.90,1084822,27,19999,-75
2025-09-07 04:00:14,1.90,1.70,12.80,99.90,1089772,27,19999,-75
2025-09-07 04:00:59,2.38,1.83,12.80,99.90,1090469,27,20374,-75
2025-09-07 04:01:49,2.85,2.10,12.80,99.90,1090609,27,20004,-75
2025-09-07 04:02:37,3.40,2.33,12.80,99.90,1089756,27,20374,-75
2025-09-07 04:03:45,2.20,1.65,12.80,99.90,1084828,27,20488,-75
2025-09-07 04:04:28,2.60,2.08,12.80,99.90,1088919,27,20078,-75
2025-09-07 04:04:58,1.83,1.48,12.80,99.90,1090222,27,20006,-75
2025-09-07 04:05:29,3.65,1.90,12.70,99.90,1076386,27,19995,-75
2025-09-07 04:06:00,2.47,1.80,12.80,99.90,1066514,27,20435,-75
2025-09-07 04:06:30,3.95,2.10,12.80,99.90,1056294,28,19998,-75
2025-09-07 04:07:04,2.90,2.03,12.80,99.90,1056582,27,20443,-75
2025-09-07 04:07:35,4.10,2.10,12.80,99.90,1063590,27,19997,-75
2025-09-07 04:08:05,2.80,2.05,12.80,99.90,1070876,27,20007,-75
2025-09-07 04:08:36,4.43,2.17,12.80,99.90,1075478,27,20003,-75
2025-09-07 04:09:07,3.30,2.28,12.80,99.90,1063089,27,19993,-75
2025-09-07 04:09:39,3.28,2.22,12.80,99.90,1063066,27,20482,-75
2025-09-07 04:10:10,3.53,2.08,12.80,99.90,1056387,27,20001,-75
2025-09-07 04:10:40,3.97,2.10,12.80,99.90,1063545,27,20011,-75
2025-09-07 04:11:12,2.80,2.17,12.80,99.90,1070232,27,20000,-75
2025-09-07 04:11:55,2.17,1.90,12.90,99.90,1069648,27,19997,-75
2025-09-07 04:12:33,2.75,1.70,12.90,99.90,1069440,27,20000,-75
2025-09-07 04:13:08,2.22,1.70,12.90,99.90,1074623,27,20080,-75
2025-09-07 04:14:00,3.15,2.25,12.90,99.90,1075094,27,19996,-75
2025-09-07 04:14:37,3.97,2.33,12.90,99.90,1069369,27,20004,-75
2025-09-07 04:15:07,3.50,2.20,12.90,99.90,1062905,27,20038,-75
2025-09-07 04:15:57,3.40,2.20,12.90,99.90,1056459,28,20346,-75
2025-09-07 04:16:34,3.30,2.28,12.90,99.90,1061307,27,20012,-75
2025-09-07 04:17:48,2.88,2.00,12.90,99.90,1054245,28,20090,-75
2025-09-07 04:18:46,3.20,2.15,12.80,99.90,1067101,27,20001,-75
2025-09-07 04:19:55,4.25,2.05,12.80,99.90,1062963,27,20001,-75
2025-09-07 04:20:35,2.22,1.98,12.80,99.90,1056014,27,20013,-75
2025-09-07 04:21:30,2.03,1.90,12.80,99.90,1060022,27,20078,-75
2025-09-07 04:22:26,2.47,1.70,12.80,99.90,1062960,27,20036,-75
2025-09-07 04:23:12,4.10,2.50,12.70,99.90,1060541,27,20014,-75
2025-09-07 04:24:03,3.00,2.17,12.80,99.90,1062975,27,20001,-75
2025-09-07 04:24:56,3.70,2.13,12.80,99.90,1064094,27,20041,-75
2025-09-07 04:25:52,3.33,2.20,12.80,99.90,1069632,27,20000,-75
2025-09-07 04:27:04,2.60,1.83,12.80,99.90,1069532,27,20012,-75
2025-09-07 04:28:09,3.47,2.17,12.80,99.90,1056408,28,20497,-76
2025-09-07 04:28:50,4.93,2.42,12.70,99.90,1069591,27,20004,-75
2025-09-07 04:29:36,2.85,2.25,12.70,99.90,1049574,28,20101,-75
2025-09-07 04:30:16,2.47,1.80,12.70,99.90,1042823,28,20055,-76
2025-09-07 04:30:47,3.03,2.53,12.70,99.90,1043346,28,20007,-75
2025-09-07 04:31:18,4.20,2.45,12.70,99.90,1042917,28,20011,-75
2025-09-07 04:31:48,2.72,2.05,12.70,99.90,1045350,28,20010,-75
2025-09-07 04:32:19,3.30,2.25,12.70,99.90,1049599,28,20006,-75
2025-09-07 04:32:50,3.40,2.35,12.70,99.90,1036610,28,20345,-75
2025-09-07 04:33:22,4.85,2.30,12.70,99.90,1030405,28,20077,-75
2025-09-07 04:33:52,3.60,2.35,12.70,99.90,1024431,28,20001,-75
2025-09-07 04:34:23,2.90,2.13,12.70,99.90,1025042,28,20005,-75
2025-09-07 04:34:53,3.17,1.88,12.70,99.90,1036979,28,20453,-74
2025-09-07 04:35:24,3.17,2.20,12.70,99.90,1036901,28,20457,-75
2025-09-07 04:36:01,3.58,2.70,12.70,99.90,1043221,28,20326,-76
2025-09-07 04:36:47,3.30,2.30,12.70,99.90,1043441,28,20520,-75
2025-09-07 04:37:39,4.38,2.15,12.70,99.90,1043024,28,20477,-76
2025-09-07 04:38:24,3.65,2.33,12.70,99.90,1049594,28,20413,-75
2025-09-07 04:39:10,3.22,2.45,12.70,99.90,1036805,28,20000,-76
2025-09-07 04:39:48,3.75,2.40,12.70,99.90,1030518,28,20005,-76
2025-09-07 04:40:33,6.18,1.95,12.70,99.90,1030681,28,20479,-76
2025-09-07 04:41:10,3.33,2.22,12.70,99.90,1030507,28,20012,-76
2025-09-07 04:41:59,3.45,2.35,12.70,99.90,1036483,28,20004,-75
2025-09-07 04:43:20,3.08,2.33,12.70,99.90,1030480,28,20102,-76
2025-09-07 04:43:51,12.70,12.70,12.70,99.90,1031098,28,20009,-76
2025-09-07 04:44:22,2.67,2.00,12.80,99.90,1041127,28,19962,-76
2025-09-07 04:44:52,3.58,2.15,12.70,99.90,1043382,28,20022,-76
2025-09-07 04:45:23,2.80,2.15,12.70,99.90,1043189,28,20017,-75
2025-09-07 04:45:54,5.32,2.35,12.70,99.90,1037871,28,20106,-75
2025-09-07 04:46:24,2.78,2.15,12.70,99.90,1030706,28,20005,-76
2025-09-07 04:46:55,2.95,2.22,12.70,99.90,1030738,28,19996,-76
2025-09-07 04:47:26,2.58,2.03,12.70,99.90,1030625,28,20074,-76
2025-09-07 04:47:56,3.78,2.30,12.70,99.90,1030317,28,20004,-76
2025-09-07 04:48:27,3.90,2.38,12.70,99.90,1030703,28,20001,-75
2025-09-07 04:48:58,3.08,2.20,12.70,99.90,1030192,28,20577,-75
2025-09-07 04:49:29,3.55,2.20,12.80,99.90,1024510,28,20503,-75
2025-09-07 04:49:59,3.95,2.85,12.80,99.90,1023623,29,20006,-76
2025-09-07 04:50:30,2.92,2.03,12.80,99.90,1024263,28,20020,-76
2025-09-07 04:51:00,2.95,2.28,12.80,99.90,1024529,29,20080,-76
2025-09-07 04:51:31,4.13,2.40,12.80,99.90,1024606,28,20093,-76
2025-09-07 04:52:05,3.85,2.40,12.80,99.90,1018009,29,20061,-76
2025-09-07 04:53:05,2.75,2.10,12.80,99.90,1018206,29,20002,-76
2025-09-07 04:53:56,2.70,1.85,12.80,99.90,1019282,28,20384,-76
2025-09-07 04:54:34,4.95,2.15,12.80,99.90,1035158,28,20066,-76
2025-09-07 04:55:34,3.10,2.30,12.80,99.90,1030585,28,20016,-76
2025-09-07 04:56:07,5.43,2.22,12.80,99.90,1048178,28,20002,-76
2025-09-07 04:56:50,3.40,2.67,12.80,99.90,1049817,28,20135,-76
2025-09-07 04:58:14,3.72,2.40,12.80,99.90,1056109,28,20014,-76
2025-09-07 04:59:09,3.63,2.58,12.80,99.90,1049536,28,20078,-76
2025-09-07 04:59:46,4.28,2.15,12.80,99.90,1049775,28,20352,-74
2025-09-07 05:00:28,3.55,2.25,12.80,99.90,1050069,28,19994,-74
2025-09-07 05:01:18,2.85,2.22,12.70,99.90,1049815,28,20006,-73
2025-09-07 05:01:58,6.30,2.28,12.70,99.90,1069546,27,20457,-73
2025-09-07 05:02:48,3.25,2.20,12.70,99.90,1062563,27,20017,-73
2025-09-07 05:03:35,3.25,2.30,12.70,99.90,1062845,27,20020,-73
2025-09-07 05:04:14,4.47,2.35,12.70,99.90,1062873,27,20001,-73
2025-09-07 05:04:44,3.90,2.38,12.70,99.90,1083243,27,20451,-73
2025-09-07 05:05:47,3.53,2.30,12.70,99.90,1083297,27,20010,-73
2025-09-07 05:06:57,4.32,2.63,12.70,99.90,1069525,27,20001,-73
2025-09-07 05:07:27,3.47,2.42,12.60,99.90,1078401,27,20034,-73
2025-09-07 05:07:58,4.18,2.60,12.70,99.90,1076288,27,19995,-74
2025-09-07 05:08:29,2.65,1.80,12.70,99.90,1076119,27,20044,-74
2025-09-07 05:08:59,5.05,2.85,12.60,99.90,1069467,27,20012,-74
2025-09-07 05:09:30,4.97,2.70,12.70,99.90,1069850,27,20576,-73
2025-09-07 05:10:07,3.65,2.22,12.60,99.90,1075749,27,20369,-73
2025-09-07 05:10:38,3.70,2.50,12.70,99.90,1077676,27,20044,-73
2025-09-07 05:11:08,4.68,2.75,12.70,99.90,1094476,27,20076,-73
2025-09-07 05:11:39,3.65,2.50,12.70,99.90,1090189,27,19994,-73
2025-09-07 05:12:10,4.95,2.63,12.70,99.90,1090353,27,19998,-73
2025-09-07 05:12:45,6.10,3.10,12.70,99.90,1090112,27,20022,-73
2025-09-07 05:13:42,4.22,3.05,12.80,99.90,1091697,27,20039,-73
2025-09-07 05:14:30,4.60,2.58,12.70,99.90,1085912,27,20047,-73
2025-09-07 05:15:11,3.60,2.10,12.70,99.90,1089853,27,20002,-73
2025-09-07 05:16:13,3.33,2.33,12.70,99.90,1090441,27,20043,-73
2025-09-07 05:16:49,2.67,2.15,12.80,99.90,1093213,27,19998,-73
2025-09-07 05:17:31,3.45,2.70,12.70,99.90,1097794,27,20001,-73
2025-09-07 05:18:09,4.30,2.08,12.70,99.90,1090116,27,20002,-74
2025-09-07 05:18:40,4.90,2.80,12.70,99.90,1083274,27,19999,-73
2025-09-07 05:19:11,5.68,2.40,12.70,99.90,1083116,27,20007,-73
2025-09-07 05:19:42,3.88,2.42,12.70,99.90,1085526,27,20007,-73
2025-09-07 05:20:13,3.78,2.58,12.70,99.90,1090394,27,20004,-73
2025-09-07 05:20:43,2.67,2.38,12.70,99.90,1097459,27,20013,-73
2025-09-07 05:21:14,3.45,2.17,12.60,99.90,1097081,27,20008,-74
2025-09-07 05:21:44,2.90,2.35,12.70,99.90,1097508,27,20010,-73
2025-09-07 05:22:16,3.15,2.33,12.60,99.90,1097830,27,20024,-73
2025-09-07 05:22:52,3.78,2.83,12.70,99.90,1097791,27,20401,-73
2025-09-07 05:24:12,4.18,2.75,12.60,99.90,1089907,27,20014,-73
2025-09-07 05:25:16,3.67,2.55,12.60,99.90,1069541,27,20091,-74
2025-09-07 05:26:07,3.67,2.40,12.60,99.90,1083109,27,20479,-74
2025-09-07 05:26:59,3.38,2.50,12.60,99.90,1083510,27,20014,-73
2025-09-07 05:27:30,3.13,2.33,12.60,99.90,1097133,27,20001,-73
2025-09-07 05:28:26,5.53,2.80,12.60,99.90,1097327,27,20323,-73
2025-09-07 05:29:34,6.53,3.17,12.60,99.90,1097368,27,20410,-73
2025-09-07 05:30:52,3.53,2.45,12.60,99.90,1097228,27,20010,-73
2025-09-07 05:31:38,3.33,2.13,12.60,99.90,1055760,28,20008,-73
2025-09-07 05:32:24,7.03,2.63,12.60,99.90,1056192,27,20033,-73
2025-09-07 05:32:55,3.17,2.83,12.70,99.90,1064185,27,19998,-73
2025-09-07 05:33:26,3.47,2.30,12.60,99.90,1069277,27,20489,-73
2025-09-07 05:33:56,3.75,2.70,12.70,99.90,1069351,27,20314,-73
2025-09-07 05:34:27,4.15,2.80,12.70,99.90,1062798,27,19997,-74
2025-09-07 05:34:58,5.15,2.95,12.70,99.90,1062886,27,20001,-73
2025-09-07 05:35:29,4.93,3.03,12.70,99.90,1062650,27,20062,-73
2025-09-07 05:35:59,4.00,2.75,12.70,99.90,1062984,27,20005,-73
2025-09-07 05:36:30,3.80,2.55,12.70,99.90,1069428,27,20020,-74
2025-09-07 05:37:01,4.55,2.80,12.70,99.90,1069636,27,20001,-73
2025-09-07 05:37:31,4.32,3.05,12.70,99.90,1076168,27,19995,-73
2025-09-07 05:38:02,3.65,2.70,12.70,99.90,1069152,27,20365,-73
2025-09-07 05:38:52,5.13,3.10,12.70,99.90,1069356,27,20132,-73
2025-09-07 05:39:26,5.10,2.97,12.70,99.90,1069558,27,20588,-73
2025-09-07 05:39:59,3.13,2.42,12.70,99.90,1074099,27,19999,-73
2025-09-07 05:40:30,5.97,3.08,12.70,99.90,1073909,27,20440,-74
2025-09-07 05:41:30,3.95,2.67,12.70,99.90,1082202,27,20014,-73
2025-09-07 05:42:27,4.18,2.65,12.70,99.90,1076033,27,20162,-74
2025-09-07 05:43:24,4.85,2.75,12.60,99.90,1081119,27,20015,-74
2025-09-07 05:44:07,4.53,2.92,12.60,99.90,1069219,27,20004,-73
2025-09-07 05:44:48,3.40,2.50,12.60,99.90,1067561,27,20470,-73
2025-09-07 05:45:56,3.30,2.58,12.60,99.90,1069232,27,20131,-73
2025-09-07 05:46:54,3.58,2.67,12.70,99.90,1072393,27,20438,-73
2025-09-07 05:47:45,3.92,2.72,12.70,99.90,1075870,27,20003,-73
2025-09-07 05:48:30,4.15,2.75,12.70,99.90,1075672,27,20090,-73
2025-09-07 05:49:25,3.85,2.95,12.70,99.90,1071208,27,20000,-73
2025-09-07 05:50:05,4.13,2.58,12.70,99.90,1068854,27,20012,-73
2025-09-07 05:51:13,4.13,2.58,12.70,99.90,1069210,27,20012,-73
2025-09-07 05:52:05,4.03,2.72,12.70,99.90,1062489,27,20016,-73
2025-09-07 05:53:06,6.15,3.83,12.80,99.90,1068601,27,20005,-73
2025-09-07 05:53:45,12.80,12.80,12.80,99.90,1079821,27,20053,-73
2025-09-07 05:54:37,5.13,2.83,12.80,99.90,1075890,27,19928,-73
2025-09-07 05:55:27,4.13,2.50,12.90,99.90,1076374,27,20016,-70
2025-09-07 05:56:23,3.85,2.75,12.90,99.90,1064954,27,20016,-71
2025-09-07 05:56:54,3.20,2.60,12.90,99.90,1069443,27,20020,-70
2025-09-07 05:57:25,3.97,2.88,12.90,99.90,1071234,27,20036,-70
2025-09-07 05:57:55,4.18,2.50,13.00,99.90,1088344,27,20030,-70
2025-09-07 05:58:31,4.50,3.25,12.90,99.90,1086357,27,20030,-70
2025-09-07 05:59:02,3.97,2.88,13.00,99.90,1082982,27,19999,-70
2025-09-07 05:59:33,5.57,2.72,13.00,99.90,1082580,27,20519,-70
2025-09-07 06:00:04,3.85,2.83,13.00,99.90,1082683,27,20010,-70
2025-09-07 06:00:35,4.55,2.78,13.10,99.90,1082474,27,20440,-70
2025-09-07 06:01:06,7.03,2.53,13.10,99.90,1083145,27,19995,-70
2025-09-07 06:01:36,4.22,3.60,13.10,99.90,1082548,27,20073,-70
2025-09-07 06:02:07,4.63,2.67,13.20,99.90,1083139,27,20328,-70
2025-09-07 06:02:38,4.18,3.03,13.20,99.90,1082135,27,20044,-70
2025-09-07 06:03:09,3.35,2.80,13.20,99.90,1081273,27,20004,-70
2025-09-07 06:04:02,3.03,2.70,13.20,99.90,1094995,27,20008,-70
2025-09-07 06:05:04,3.50,2.55,13.20,99.90,1094549,27,20021,-70
2025-09-07 06:05:48,5.55,2.78,13.20,99.90,1096634,27,20069,-70
2025-09-07 06:06:26,2.72,2.40,13.20,99.90,1100556,26,20423,-70
2025-09-07 06:07:19,4.50,2.95,13.20,99.90,1082651,27,19999,-70
2025-09-07 06:08:19,4.57,2.85,13.30,99.90,1076196,27,20464,-70
2025-09-07 06:09:04,3.65,2.67,13.30,99.90,1076086,27,20007,-70
2025-09-07 06:10:02,4.40,3.00,13.30,99.90,1073776,27,20240,-71
2025-09-07 06:10:47,6.78,2.72,13.40,99.90,1075456,27,20008,-70
2025-09-07 06:11:34,4.22,2.83,13.40,99.90,1078190,27,20003,-70
2025-09-07 06:12:20,3.50,2.53,13.40,99.90,1083036,27,20475,-70
2025-09-07 06:13:15,3.35,2.35,13.50,99.90,1082880,27,20007,-70
2025-09-07 06:13:46,4.00,2.78,13.50,99.90,1082924,27,20010,-70
2025-09-07 06:14:16,4.15,3.03,13.50,99.90,1082738,27,19999,-70
2025-09-07 06:14:48,4.80,2.40,13.50,99.90,1082464,27,20505,-70
2025-09-07 06:15:19,5.10,2.55,13.40,99.90,1068832,27,20000,-70
2025-09-07 06:15:50,4.53,2.72,13.50,99.90,1069351,27,20000,-70
2025-09-07 06:16:20,4.65,2.60,13.50,99.90,1069134,27,20461,-71
2025-09-07 06:16:51,3.92,3.03,13.50,99.90,1069498,27,20012,-70
2025-09-07 06:17:21,2.88,2.58,13.50,99.90,1075683,27,20078,-71
2025-09-07 06:17:52,2.50,2.05,13.50,99.90,1076140,27,20000,-71
2025-09-07 06:18:23,4.82,2.70,13.50,99.90,1076106,27,20010,-71
2025-09-07 06:18:54,4.28,2.67,13.50,99.90,1082865,27,20009,-71
2025-09-07 06:19:24,3.45,2.60,13.60,99.90,1082540,27,20011,-71
2025-09-07 06:19:55,3.42,2.80,13.50,99.90,1082502,27,20015,-70
2025-09-07 06:20:26,5.03,2.60,13.60,99.90,1082738,27,20010,-71
2025-09-07 06:21:14,5.90,3.05,13.60,99.90,1083015,27,19999,-70
2025-09-07 06:21:53,3.35,2.05,13.60,99.90,1068773,27,20345,-70
2025-09-07 06:22:38,4.88,2.63,13.60,99.90,1069078,27,20064,-71
2025-09-07 06:23:35,4.32,3.08,13.60,99.90,1069196,27,20001,-71
2025-09-07 06:24:24,3.58,2.53,13.60,99.90,1058310,27,20352,-70
2025-09-07 06:25:08,2.63,1.88,13.60,99.90,1062598,27,20459,-71
2025-09-07 06:25:58,4.55,2.88,13.60,99.90,1067438,27,20004,-71
2025-09-07 06:26:32,3.67,2.55,13.60,99.90,1069034,27,20004,-71
2025-09-07 06:27:33,3.42,2.30,13.70,99.90,1069216,27,20000,-71
2025-09-07 06:28:04,9.95,2.60,13.70,99.90,1069024,27,20005,-71
2025-09-07 06:28:34,5.35,2.45,13.70,99.90,1068780,27,20031,-70
2025-09-07 06:29:08,3.20,2.28,13.70,99.90,1069248,27,20016,-70
2025-09-07 06:29:39,4.35,2.72,13.70,99.90,1068900,27,20505,-71
2025-09-07 06:30:13,2.92,2.40,13.70,99.90,1068658,27,20011,-70
2025-09-07 06:31:05,3.55,2.30,13.70,99.90,1068915,27,20215,-71
2025-09-07 06:31:54,3.13,2.33,13.70,99.90,1068934,27,20004,-68
2025-09-07 06:32:45,2.88,2.25,13.70,99.90,1068910,27,19997,-70
2025-09-07 06:33:15,3.20,2.35,13.70,99.90,1068884,27,20000,-70
2025-09-07 06:33:46,4.07,2.15,13.70,99.90,1068627,27,20015,-71
2025-09-07 06:34:17,5.70,2.50,13.70,99.90,1068857,27,20017,-70
2025-09-07 06:34:47,2.95,2.28,13.70,99.90,1069016,27,20314,-70
2025-09-07 06:35:24,3.72,2.50,13.70,99.90,1068917,27,20068,-71
2025-09-07 06:35:54,5.18,2.92,13.70,99.90,1068979,27,20004,-70
2025-09-07 06:36:25,3.47,2.45,13.80,99.90,1068888,27,20880,-69
2025-09-07 06:36:56,3.20,1.95,13.80,99.90,1069185,27,20341,-70
2025-09-07 06:37:27,5.20,2.70,13.80,99.90,1068951,27,20035,-70
2025-09-07 06:37:57,2.95,2.53,13.80,99.90,1069055,27,20003,-70
2025-09-07 06:38:28,3.25,2.15,13.80,99.90,1068716,27,19996,-71
2025-09-07 06:38:59,2.38,1.90,13.80,99.90,1069035,27,19996,-71
2025-09-07 06:39:30,3.67,2.80,13.80,99.90,1069001,27,19996,-71
2025-09-07 06:40:01,2.72,2.22,13.80,99.90,1068620,27,20000,-70
2025-09-07 06:40:32,2.67,2.15,13.80,99.90,1068735,27,20011,-69
2025-09-07 06:41:07,3.00,2.25,13.80,99.90,1069174,27,20000,-69
2025-09-07 06:41:38,3.55,2.47,13.80,99.90,1068903,27,20000,-71
2025-09-07 06:42:09,3.15,2.33,13.90,99.90,1069110,27,20517,-70
2025-09-07 06:42:39,3.67,2.60,13.90,99.90,1055206,28,20405,-70
2025-09-07 06:43:10,5.15,2.47,13.90,99.90,1055821,28,20360,-71
2025-09-07 06:43:41,3.40,2.25,13.90,99.90,1055513,28,20009,-70
2025-09-07 06:44:12,3.33,2.10,13.90,99.90,1055769,28,19998,-70
2025-09-07 06:44:42,4.15,2.28,13.90,99.90,1055439,28,20012,-70
2025-09-07 06:45:41,3.40,2.10,13.90,99.90,1056265,27,20025,-69
2025-09-07 06:46:44,3.78,2.42,13.90,99.90,1062496,27,20439,-70
2025-09-07 06:47:15,2.72,1.92,13.90,99.90,1057771,27,20059,-70
2025-09-07 06:47:45,3.30,2.47,13.90,99.90,1069063,27,20004,-70
2025-09-07 06:48:16,3.28,2.45,13.90,99.90,1068894,27,20454,-71
2025-09-07 06:48:47,3.42,2.00,13.90,99.90,1074122,27,20063,-70
2025-09-07 06:49:17,5.00,2.10,13.90,99.90,1081859,27,19999,-69
2025-09-07 06:49:48,2.75,2.30,14.00,99.90,1068773,27,20052,-70
2025-09-07 06:50:19,3.25,2.20,14.00,99.90,1062722,27,20025,-69
2025-09-07 06:50:58,3.72,2.22,14.00,99.90,1068987,27,20000,-70
2025-09-07 06:51:48,5.95,2.97,14.00,99.90,1069074,27,20053,-69
2025-09-07 06:52:39,5.05,2.45,14.00,99.90,1069063,27,20582,-70
2025-09-07 06:53:10,3.33,2.63,14.00,99.90,1069156,27,20000,-71
2025-09-07 06:53:41,3.38,2.70,14.00,99.90,1068742,27,20008,-70
2025-09-07 06:54:11,3.40,2.25,14.00,99.90,1069359,27,20020,-70
2025-09-07 06:54:42,2.88,2.15,14.00,99.90,1069156,27,20016,-70
2025-09-07 06:55:13,3.90,2.30,14.00,99.90,1075799,27,20007,-70
2025-09-07 06:55:43,2.65,1.83,14.00,99.90,1075158,27,20000,-70
2025-09-07 06:56:14,3.40,2.28,14.00,99.90,1069132,27,19993,-70
2025-09-07 06:56:46,2.95,2.38,14.00,99.90,1068773,27,20469,-70
2025-09-07 06:57:17,3.10,2.20,14.00,99.90,1069413,27,19997,-70
2025-09-07 06:57:47,3.90,2.40,14.00,99.90,1069589,27,20431,-69
2025-09-07 06:58:18,2.40,1.90,14.00,99.90,1069204,27,20010,-71
2025-09-07 06:58:49,4.65,2.40,14.00,99.90,1075826,27,20031,-70
2025-09-07 06:59:20,4.30,2.83,14.00,99.90,1075444,27,20013,-70
2025-09-07 06:59:50,2.58,2.17,14.00,99.90,1075548,27,19999,-70
2025-09-07 07:00:21,4.15,2.28,14.00,99.90,1074831,27,20416,-70
2025-09-07 07:00:52,6.45,2.75,14.00,99.90,1074241,27,20012,-70
2025-09-07 07:01:22,4.35,2.20,14.00,99.90,1070828,27,20040,-70
2025-09-07 07:01:54,4.82,2.50,14.00,99.90,1081948,27,20013,-70
2025-09-07 07:02:24,3.88,2.13,14.10,99.90,1081280,27,19991,-71
2025-09-07 07:02:55,3.95,2.28,14.10,99.90,1082062,27,20006,-70
2025-09-07 07:03:42,2.50,2.08,14.10,99.90,1081560,27,19999,-70
2025-09-07 07:04:28,4.75,2.63,14.10,99.90,1083380,27,20054,-70
2025-09-07 07:05:03,4.68,2.60,14.10,99.90,1075783,27,20007,-71
2025-09-07 07:05:58,2.90,2.20,14.10,99.90,1078709,27,20499,-69
2025-09-07 07:06:42,3.80,2.10,14.10,99.90,1079266,27,20006,-69
2025-09-07 07:07:12,2.88,2.20,14.10,99.90,1075724,27,20416,-70
2025-09-07 07:07:43,4.82,2.38,14.20,99.90,1079396,27,20064,-70
2025-09-07 07:08:14,6.13,2.10,14.20,99.90,1077752,27,20523,-69
2025-09-07 07:08:44,5.07,2.78,14.20,99.90,1088364,27,20032,-70
2025-09-07 07:09:15,4.45,2.38,14.20,99.90,1089481,27,20081,-69
2025-09-07 07:09:46,2.50,2.08,14.20,99.90,1080928,27,20004,-70
2025-09-07 07:10:17,2.75,1.98,14.20,99.90,1075460,27,20143,-72
2025-09-07 07:10:47,6.97,2.15,14.20,99.90,1081421,27,20061,-70
2025-09-07 07:11:18,3.20,2.42,14.20,99.90,1082139,27,20003,-71
2025-09-07 07:11:49,3.90,2.22,14.20,99.90,1081061,27,20001,-70
2025-09-07 07:12:22,3.10,2.08,14.20,99.90,1075768,27,20047,-70
2025-09-07 07:12:59,3.45,2.30,14.20,99.90,1082513,27,19995,-70
2025-09-07 07:13:30,3.28,2.13,14.30,99.90,1081981,27,20351,-70
2025-09-07 07:14:24,2.42,2.00,14.30,99.90,1080722,27,20003,-71
2025-09-07 07:14:55,1.90,1.73,14.30,99.90,1088867,27,19998,-70
2025-09-07 07:15:26,2.88,1.90,14.30,99.90,1077581,27,20301,-70
2025-09-07 07:15:57,2.75,2.40,14.30,99.90,1082467,27,20006,-70
2025-09-07 07:16:27,3.55,2.03,14.30,99.90,1082404,27,19995,-69
2025-09-07 07:16:58,3.67,2.40,14.30,99.90,1089526,27,20009,-69
2025-09-07 07:17:29,3.22,2.28,14.30,99.90,1089124,27,20009,-70
2025-09-07 07:18:00,2.83,1.92,14.40,99.90,1075491,27,20031,-69
2025-09-07 07:18:30,3.35,2.38,14.40,99.90,1075742,27,20006,-71
2025-09-07 07:19:01,3.85,2.40,14.40,99.90,1075764,27,19995,-70
2025-09-07 07:19:32,3.25,2.40,14.40,99.90,1075477,27,19996,-69
2025-09-07 07:20:03,3.42,2.20,14.40,99.90,1075654,27,20071,-69
2025-09-07 07:20:34,6.07,2.30,14.40,99.90,1075469,27,20399,-69
2025-09-07 07:21:05,2.70,2.10,14.40,99.90,1068976,27,19992,-70
2025-09-07 07:21:36,4.18,2.30,14.40,99.90,1068679,27,20043,-70
2025-09-07 07:22:07,3.30,2.42,14.40,99.90,1068972,27,19997,-70
2025-09-07 07:22:38,2.97,2.15,14.40,99.90,1068999,27,20023,-70
2025-09-07 07:23:08,3.78,2.40,14.40,99.90,1075856,27,20000,-72
2025-09-07 07:23:39,2.88,2.03,14.40,99.90,1075349,27,20011,-70
2025-09-07 07:24:10,4.70,2.17,14.40,99.90,1075268,27,20620,-70
2025-09-07 07:24:40,3.05,2.17,14.40,99.90,1075294,27,20000,-71
2025-09-07 07:25:11,3.85,2.10,14.50,99.90,1075927,27,20008,-70
2025-09-07 07:25:42,3.40,2.30,14.50,99.90,1075587,27,20024,-69
2025-09-07 07:26:13,4.07,2.28,14.50,99.90,1075705,27,19996,-70
2025-09-07 07:26:43,3.10,2.22,14.50,99.90,1068611,27,19997,-70
2025-09-07 07:27:14,2.97,2.08,14.50,99.90,1069079,27,20554,-70
2025-09-07 07:27:45,3.25,2.15,14.50,99.90,1068882,27,20375,-70
2025-09-07 07:28:15,2.92,2.05,14.50,99.90,1068787,27,20000,-70
2025-09-07 07:28:46,2.72,2.15,14.50,99.90,1075425,27,20210,-70
2025-09-07 07:29:26,2.47,2.00,14.50,99.90,1062192,27,19994,-71
2025-09-07 07:29:57,2.80,2.20,14.60,99.90,1108471,22,20005,-72
2025-09-07 07:30:31,5.00,2.55,14.60,99.90,1080613,27,20014,-72
2025-09-07 07:31:01,3.67,2.08,14.60,99.90,1090075,27,20002,-72
2025-09-07 07:31:32,3.58,2.17,14.60,99.90,1088391,27,20371,-73
2025-09-07 07:32:03,3.38,2.10,14.60,99.90,1090605,27,20034,-73
2025-09-07 07:32:33,2.30,2.08,14.60,99.90,1095906,26,20032,-72
2025-09-07 07:33:04,2.67,2.20,14.60,99.90,1095538,27,19997,-72
2025-09-07 07:33:36,6.65,2.08,14.60,99.90,1100094,26,20033,-72
2025-09-07 07:34:06,3.03,2.15,14.60,99.90,1096407,27,20002,-72
2025-09-07 07:34:37,2.58,1.90,14.70,99.90,1093003,27,20504,-72
2025-09-07 07:35:07,4.45,2.35,14.70,99.90,1096815,27,20484,-73
2025-09-07 07:35:38,3.10,2.17,14.70,99.90,1097049,26,20021,-72
2025-09-07 07:36:09,3.22,2.33,14.70,99.90,1103979,26,20012,-73
2025-09-07 07:36:40,2.28,1.80,14.70,99.90,1102807,26,20087,-72
2025-09-07 07:37:11,2.85,1.90,14.70,99.90,1103926,26,20076,-73
2025-09-07 07:37:42,3.05,2.15,14.70,99.90,1098753,26,20020,-72
2025-09-07 07:38:12,4.28,2.03,14.70,99.90,1097420,27,20009,-72
2025-09-07 07:38:43,3.42,1.98,14.80,99.90,1096972,26,20563,-72
2025-09-07 07:39:14,5.22,2.05,14.70,99.90,1104169,26,19997,-72
2025-09-07 07:39:45,2.35,1.75,14.70,99.90,1103079,26,20052,-72
2025-09-07 07:40:15,3.10,1.58,14.70,99.90,1104104,26,20468,-72
2025-09-07 07:40:46,5.75,2.05,14.70,99.90,1103800,26,20079,-72
2025-09-07 07:41:16,2.97,2.30,14.70,99.90,1104606,26,20079,-72
2025-09-07 07:41:47,2.88,2.15,14.70,99.90,1096754,26,20014,-72
2025-09-07 07:42:18,3.25,2.00,14.70,99.90,1096769,27,20034,-73
2025-09-07 07:42:49,2.78,1.83,14.70,99.90,1089167,27,20003,-73
2025-09-07 07:43:19,2.63,1.80,14.70,99.90,1089672,27,19998,-72
2025-09-07 07:43:50,2.47,2.13,14.70,99.90,1089665,27,19998,-72
2025-09-07 07:44:21,3.38,2.10,14.70,99.90,1090032,26,20385,-72
2025-09-07 07:44:51,2.20,1.75,14.70,99.90,1104084,26,20029,-72
2025-09-07 07:45:22,2.53,1.85,14.70,99.90,1103788,26,20011,-72
2025-09-07 07:45:53,2.97,2.10,14.70,99.90,1096663,27,19998,-72
2025-09-07 07:46:24,4.10,1.90,14.80,99.90,1096262,27,20001,-72
2025-09-07 07:46:55,4.80,1.77,14.80,99.90,1103635,26,20032,-72
2025-09-07 07:47:27,2.72,1.88,14.80,99.90,1099420,26,20098,-72
2025-09-07 07:48:01,2.13,1.77,14.80,99.90,1104111,26,20001,-72
2025-09-07 07:48:33,2.17,1.73,14.80,99.90,1104033,26,19997,-72
2025-09-07 07:49:03,2.70,2.03,14.80,99.90,1098659,26,20012,-72
2025-09-07 07:49:34,2.63,1.95,14.90,99.90,1100688,26,20001,-72
2025-09-07 07:50:07,4.47,2.67,14.90,99.90,1103692,26,19996,-72
2025-09-07 07:50:38,2.60,1.90,14.90,99.90,1103671,26,20025,-72
2025-09-07 07:51:10,3.20,2.00,14.90,99.90,1104155,26,20008,-72
2025-09-07 07:51:41,2.15,1.80,14.90,99.90,1103804,26,20009,-72
2025-09-07 07:52:11,3.58,1.95,14.90,99.90,1104268,26,19997,-73
2025-09-07 07:52:42,3.55,1.83,14.90,99.90,1103557,26,20013,-72
2025-09-07 07:53:13,2.55,1.90,14.90,99.90,1103979,26,20004,-72
2025-09-07 07:53:43,3.97,2.20,14.90,99.90,1103634,26,20001,-72
2025-09-07 07:54:15,2.95,2.20,14.90,99.90,1104286,26,20373,-72
2025-09-07 07:54:46,1.88,1.75,14.90,99.90,1103652,26,20009,-72
2025-09-07 07:55:17,2.25,1.88,14.90,99.90,1104171,26,20665,-72
2025-09-07 07:55:47,3.97,2.00,14.90,99.90,1104074,26,20001,-72
2025-09-07 07:56:18,2.17,1.83,14.90,99.90,1096035,27,19998,-72
2025-09-07 07:56:49,3.55,1.90,15.00,99.90,1096645,27,20009,-72
2025-09-07 07:57:19,2.20,1.65,15.00,99.90,1096343,27,20024,-72
2025-09-07 07:57:50,2.10,1.60,15.00,99.90,1097074,26,19997,-72
2025-09-07 07:58:21,2.20,1.75,15.00,99.90,1103971,26,20008,-72
2025-09-07 07:58:51,2.20,1.85,15.00,99.90,1088925,27,20018,-72
2025-09-07 07:59:22,2.83,1.77,15.00,99.90,1088006,27,20009,-72
2025-09-07 07:59:52,2.28,1.90,15.00,99.90,1075043,27,19991,-72
2025-09-07 08:00:23,4.05,1.95,15.00,99.90,1069214,27,20000,-72
2025-09-07 08:00:56,2.80,2.05,15.00,99.90,1075563,27,20574,-72
2025-09-07 08:01:26,3.33,2.13,15.00,99.90,1082182,27,20506,-71
2025-09-07 08:01:57,2.47,1.80,15.10,99.90,1082396,27,19995,-71
2025-09-07 08:02:28,1.88,1.67,15.00,99.90,1082233,27,19995,-71
2025-09-07 08:02:59,3.13,1.85,15.10,99.90,1082506,27,20047,-71
2025-09-07 08:03:30,2.38,1.60,15.10,99.90,1082052,27,20033,-71
2025-09-07 08:04:02,3.42,1.85,15.10,99.90,1082672,27,19995,-71
2025-09-07 08:04:33,2.85,2.00,15.00,99.90,1084031,27,20011,-72
2025-09-07 08:05:03,2.58,1.67,15.00,99.90,1082489,27,20011,-71
2025-09-07 08:05:34,2.63,1.85,15.10,99.90,1081529,27,20359,-71
2025-09-07 08:06:05,5.22,1.75,15.10,99.90,1082389,27,20342,-72
2025-09-07 08:06:35,3.40,2.00,15.10,99.90,1082147,27,20402,-71
2025-09-07 08:07:06,4.00,2.03,15.10,99.90,1082403,27,20459,-71
2025-09-07 08:07:37,4.78,1.80,15.10,99.90,1081461,27,20356,-72
2025-09-07 08:08:07,2.90,2.28,15.10,99.90,1082294,27,20464,-71
2025-09-07 08:08:38,2.67,1.77,15.10,99.90,1081999,27,20009,-71
2025-09-07 08:09:08,2.50,1.65,15.20,99.90,1082521,27,20009,-71
2025-09-07 08:09:39,2.15,1.67,15.20,99.90,1081938,27,20069,-72
2025-09-07 08:10:10,2.53,1.85,15.20,99.90,1081763,27,20415,-72
2025-09-07 08:10:40,2.33,1.50,15.20,99.90,1082190,27,20727,-74
2025-09-07 08:11:12,2.88,1.75,15.20,99.90,1086177,27,20001,-74
2025-09-07 08:11:43,2.97,1.63,15.20,99.90,1076623,27,20016,-75
2025-09-07 08:12:14,4.72,2.00,15.20,99.90,1081084,27,20055,-75
2025-09-07 08:12:44,4.50,2.05,15.30,99.90,1076235,27,20031,-75
2025-09-07 08:13:15,2.17,1.80,15.30,99.90,1076120,27,20011,-74
2025-09-07 08:13:49,2.13,1.77,15.30,99.90,1081915,27,20132,-74
2025-09-07 08:14:19,3.33,1.50,15.30,99.90,1075858,27,20014,-74
2025-09-07 08:14:50,4.60,1.55,15.30,99.90,1075032,27,20006,-74
2025-09-07 08:15:21,1.88,1.67,15.30,99.90,1075527,27,20428,-74
2025-09-07 08:15:51,2.13,1.50,15.30,99.90,1075704,27,20409,-75
2025-09-07 08:16:22,1.50,1.33,15.40,99.90,1075122,27,20000,-75
2025-09-07 08:16:53,2.90,1.67,15.40,99.90,1075800,27,20380,-75
2025-09-07 08:17:23,2.22,1.80,15.40,99.90,1075400,27,20000,-75
2025-09-07 08:17:54,3.72,1.67,15.40,99.90,1075841,27,20540,-75
2025-09-07 08:18:25,2.75,1.63,15.40,99.90,1081715,27,20030,-75
2025-09-07 08:18:56,1.73,1.42,15.40,99.90,1082505,27,19998,-74
2025-09-07 08:19:26,1.85,1.65,15.40,99.90,1074903,27,20015,-75
2025-09-07 08:20:27,2.80,1.90,15.50,99.90,1075109,27,19991,-75
2025-09-07 08:20:58,2.50,1.70,15.40,99.90,1075459,27,20011,-74
2025-09-07 08:21:29,2.40,1.75,15.40,99.90,1082373,27,19999,-76
2025-09-07 08:21:59,2.13,1.60,15.40,99.90,1082340,27,19995,-75
2025-09-07 08:22:30,2.47,1.60,15.50,99.90,1082098,27,20010,-74
2025-09-07 08:23:01,1.98,1.35,15.50,99.90,1082232,27,19991,-75
2025-09-07 08:23:31,3.05,1.83,15.50,99.90,1082054,27,20003,-75
2025-09-07 08:24:03,2.90,1.90,15.50,99.90,1084937,27,19999,-74
2025-09-07 08:24:34,2.25,1.30,15.50,99.90,1085464,27,20065,-74
2025-09-07 08:25:05,4.65,2.10,15.50,99.90,1076309,27,19996,-75
2025-09-07 08:25:36,2.03,1.70,15.40,99.90,1082085,27,20007,-74
2025-09-07 08:26:06,4.30,1.85,15.50,99.90,1082640,27,20527,-75
2025-09-07 08:26:37,2.22,1.70,15.50,99.90,1081851,27,20320,-75
2025-09-07 08:27:08,1.88,1.65,15.50,99.90,1082752,27,20335,-75
2025-09-07 08:27:46,2.42,1.70,15.50,99.90,1082221,27,20007,-75
2025-09-07 08:28:16,1.95,1.70,15.50,99.90,1082550,27,19995,-75
2025-09-07 08:28:47,2.88,2.10,15.50,99.90,1081844,27,20014,-74
2025-09-07 08:29:18,3.45,2.03,15.50,99.90,1082676,27,19999,-75
2025-09-07 08:29:48,2.50,1.63,15.60,99.90,1081405,27,20003,-75
2025-09-07 08:30:20,2.75,1.60,15.60,99.90,1082340,27,19995,-75
2025-09-07 08:30:50,1.95,1.60,15.60,99.90,1084809,27,20471,-75
2025-09-07 08:31:21,2.00,1.50,15.60,99.90,1089407,27,20005,-75
2025-09-07 08:31:52,4.70,1.92,15.50,99.90,1082749,27,20006,-74
2025-09-07 08:32:22,2.83,1.92,15.50,99.90,1093123,26,20005,-74
2025-09-07 08:32:53,2.28,1.52,15.60,99.90,1103577,26,20441,-75
2025-09-07 08:33:24,2.50,1.63,15.60,99.90,1088854,27,20045,-74
2025-09-07 08:33:54,2.38,2.10,15.60,99.90,1090112,27,20002,-74
2025-09-07 08:34:25,2.75,1.65,15.60,99.90,1089819,27,20002,-74
2025-09-07 08:34:57,1.98,1.63,15.60,99.90,1089903,27,19998,-75
2025-09-07 08:35:28,2.85,2.00,15.60,99.90,1089864,27,20008,-74
2025-09-07 08:35:59,3.05,1.73,15.60,99.90,1090130,27,20009,-75
2025-09-07 08:36:29,3.47,1.65,15.60,99.90,1089920,27,19994,-74
2025-09-07 08:37:00,2.28,1.67,15.60,99.90,1090280,27,19999,-74
2025-09-07 08:37:31,1.98,1.55,15.70,99.90,1089953,27,19994,-75
2025-09-07 08:38:02,2.05,1.60,15.70,99.90,1083230,27,19999,-75
2025-09-07 08:38:33,2.10,1.58,15.70,99.90,1082634,27,19999,-74
2025-09-07 08:39:04,3.22,1.65,15.70,99.90,1083284,27,20010,-75
2025-09-07 08:39:34,2.75,1.80,15.70,99.90,1076414,27,20071,-75
2025-09-07 08:40:06,3.17,2.10,15.80,99.90,1082569,27,19999,-75
2025-09-07 08:40:37,5.47,2.75,15.80,99.90,1079746,27,20161,-75
2025-09-07 08:41:07,2.95,1.65,15.80,99.90,1082976,27,19999,-75
2025-09-07 08:41:38,2.63,1.95,15.80,99.90,1090181,27,20014,-74
2025-09-07 08:42:09,3.35,1.48,15.80,99.90,1090364,27,19998,-75
2025-09-07 08:42:39,1.75,1.38,15.80,99.90,1089230,27,20002,-76
2025-09-07 08:43:10,2.13,1.60,15.90,99.90,1089896,27,20026,-75
2025-09-07 08:43:41,2.50,2.00,15.80,99.90,1089780,27,20004,-76
2025-09-07 08:44:11,1.60,1.30,15.80,99.90,1083023,27,19999,-75
2025-09-07 08:44:42,2.92,1.63,15.90,99.90,1082975,27,20017,-75
2025-09-07 08:45:13,2.50,1.67,15.90,99.90,1083102,27,19999,-75
2025-09-07 08:45:44,3.13,1.98,15.90,99.90,1082924,27,20272,-75
2025-09-07 08:46:14,2.42,1.95,15.90,99.90,1090181,27,20022,-74
2025-09-07 08:46:45,2.20,1.60,15.90,99.90,1089553,27,20459,-75
2025-09-07 08:47:16,2.33,1.75,16.00,99.90,1090117,27,19995,-75
2025-09-07 08:47:47,2.55,1.70,16.00,99.90,1089603,27,20382,-75
2025-09-07 08:48:17,2.47,1.52,15.90,99.90,1083241,27,19998,-75
2025-09-07 08:48:50,2.60,1.58,15.90,99.90,1081052,27,20002,-74
2025-09-07 08:49:21,2.47,1.67,15.90,99.90,1075854,27,20010,-74
2025-09-07 08:49:51,3.33,1.95,16.00,99.90,1075100,27,20011,-75
2025-09-07 08:50:23,2.33,1.63,16.00,99.90,1076080,27,19996,-74
2025-09-07 08:50:54,4.03,2.10,16.00,99.90,1069730,27,20000,-75
2025-09-07 08:51:24,2.35,1.63,16.00,99.90,1077223,27,20000,-73
2025-09-07 08:51:55,3.17,1.75,16.00,99.90,1097531,27,20389,-75
2025-09-07 08:52:26,2.28,1.63,16.00,99.90,1089854,27,20146,-74
2025-09-07 08:52:56,2.72,1.75,16.00,99.90,1074414,27,20054,-74
2025-09-07 08:53:27,1.90,1.38,16.00,99.90,1078032,27,19996,-74
2025-09-07 08:53:57,3.88,1.85,16.10,99.90,1079075,27,20419,-73
2025-09-07 08:54:28,1.50,1.40,16.10,99.90,1084435,27,20157,-74
2025-09-07 08:55:00,4.03,1.55,16.20,99.90,1089029,27,20137,-74
2025-09-07 08:55:30,2.28,1.40,16.20,99.90,1087828,27,19998,-73
2025-09-07 08:56:01,2.25,1.45,16.20,99.90,1082825,27,19995,-73
2025-09-07 08:56:32,3.78,1.75,16.30,99.90,1077981,27,20003,-73
2025-09-07 08:57:02,2.28,1.63,16.30,99.90,1084669,27,20002,-74
2025-09-07 08:57:34,2.25,1.38,16.30,99.90,1087106,27,20006,-73
2025-09-07 08:58:05,1.63,1.40,16.30,99.90,1082922,27,20380,-74
2025-09-07 08:58:35,4.18,1.70,16.30,99.90,1079753,27,19995,-74
2025-09-07 08:59:06,2.80,1.40,16.30,99.90,1075911,27,20011,-74
2025-09-07 08:59:37,2.72,1.67,16.30,99.90,1078988,27,20111,-75
2025-09-07 09:00:09,1.90,1.35,16.30,99.90,1082514,27,20070,-74
2025-09-07 09:00:40,2.58,1.67,16.30,99.90,1075705,27,20496,-74
2025-09-07 09:01:16,2.20,1.40,16.30,99.90,1076329,27,20000,-74
2025-09-07 09:01:48,3.05,2.10,16.30,99.90,1077170,27,20154,-75
2025-09-07 09:02:19,2.42,1.90,16.40,99.90,1077886,27,20007,-74
2025-09-07 09:02:50,1.70,1.50,16.40,99.90,1079027,27,20004,-74
2025-09-07 09:03:20,4.05,2.10,16.40,99.90,1089886,27,20005,-74
2025-09-07 09:03:51,1.50,1.15,16.40,99.90,1083036,27,20003,-74
2025-09-07 09:04:21,3.65,1.42,16.40,99.90,1082910,27,19998,-74
2025-09-07 09:04:52,1.90,1.40,16.40,99.90,1082687,27,20077,-76
2025-09-07 09:05:23,2.17,1.60,16.40,99.90,1088955,27,19998,-75
2025-09-07 09:05:54,3.08,1.90,16.40,99.90,1095812,27,19993,-74
2025-09-07 09:06:24,2.00,1.73,16.40,99.90,1089487,27,20094,-74
2025-09-07 09:06:55,1.30,1.20,16.40,99.90,1096841,27,20034,-75
2025-09-07 09:07:26,2.00,1.75,16.40,99.90,1096526,27,20006,-74
2025-09-07 09:07:56,1.58,1.30,16.40,99.90,1089498,27,20517,-74
2025-09-07 09:08:27,1.85,1.42,16.50,99.90,1089508,27,20059,-74
2025-09-07 09:08:58,1.30,1.20,16.50,99.90,1089765,27,20006,-74
2025-09-07 09:09:30,1.95,1.35,16.60,99.90,1082339,27,20003,-73
2025-09-07 09:10:01,2.08,1.52,16.60,99.90,1090420,27,20130,-74
2025-09-07 09:10:32,2.10,1.20,16.60,99.90,1094691,27,20581,-75
2025-09-07 09:11:03,1.55,1.33,16.60,99.90,1090566,27,20325,-74
2025-09-07 09:11:34,1.88,1.30,16.60,99.90,1096948,27,20005,-74
2025-09-07 09:12:05,2.40,1.60,16.60,99.90,1089845,27,20002,-74
2025-09-07 09:12:36,1.25,1.13,16.60,99.90,1088976,27,20026,-74
2025-09-07 09:13:07,2.15,1.30,16.70,99.90,1089711,27,20006,-74
2025-09-07 09:13:38,1.65,1.20,16.70,99.90,1083036,27,20390,-74
2025-09-07 09:14:09,2.00,1.30,16.70,99.90,1089703,27,20050,-74
2025-09-07 09:14:39,1.33,1.10,16.70,99.90,1082343,27,20050,-74
2025-09-07 09:15:10,1.92,1.38,16.70,99.90,1082605,27,20446,-74
2025-09-07 09:15:41,2.17,1.08,16.70,99.90,1082948,27,19995,-74
2025-09-07 09:16:11,1.95,1.23,16.70,99.90,1090118,27,19995,-75
2025-09-07 09:16:42,1.73,1.40,16.70,99.90,1096159,27,20029,-74
2025-09-07 09:17:13,1.52,1.15,16.70,99.90,1096922,27,19997,-75
2025-09-07 09:17:43,3.30,1.23,16.70,99.90,1096474,27,20010,-74
2025-09-07 09:18:14,3.67,1.40,16.70,99.90,1096966,27,20005,-74
2025-09-07 09:18:45,2.72,1.20,16.70,99.90,1096240,26,19993,-74
2025-09-07 09:19:17,1.45,1.35,16.70,99.90,1096958,27,20462,-74
2025-09-07 09:19:48,3.03,1.30,16.70,99.90,1090610,27,20066,-74
2025-09-07 09:20:18,2.28,1.35,16.70,99.90,1090032,27,20160,-74
2025-09-07 09:20:49,2.55,1.50,16.70,99.90,1095227,26,20442,-74
2025-09-07 09:21:19,2.67,1.88,16.70,99.90,1096990,27,19997,-73
2025-09-07 09:21:50,2.40,1.55,16.80,99.90,1088607,27,20265,-74
2025-09-07 09:22:21,2.22,1.23,16.80,99.90,1089848,27,20338,-74
2025-09-07 09:22:52,4.85,1.67,16.80,99.90,1089710,27,20013,-74
2025-09-07 09:23:22,1.95,1.40,16.80,99.90,1069278,27,19997,-74
2025-09-07 09:23:53,2.30,1.30,16.90,99.90,1075707,27,20040,-74
2025-09-07 09:24:24,1.30,1.08,16.80,99.90,1076003,27,20027,-74
2025-09-07 09:24:55,2.70,1.27,16.90,99.90,1075712,27,20010,-75
2025-09-07 09:25:25,3.25,1.58,16.90,99.90,1075697,27,20000,-74
2025-09-07 09:25:56,3.05,1.75,16.90,99.90,1075930,27,20007,-74
2025-09-07 09:26:26,2.08,1.42,16.90,99.90,1075598,27,20482,-74
2025-09-07 09:26:57,2.05,1.40,17.00,99.90,1078316,27,20517,-75
2025-09-07 09:27:28,2.13,1.42,17.00,99.90,1077150,27,20011,-74
2025-09-07 09:27:58,1.75,1.33,17.00,99.90,1075762,27,20008,-74
2025-09-07 09:28:29,2.15,1.02,17.00,99.90,1070983,27,20004,-74
2025-09-07 09:29:00,2.53,1.13,17.00,99.90,1075732,27,20011,-74
2025-09-07 09:29:30,1.90,1.33,17.00,99.90,1075702,27,20451,-75
2025-09-07 09:30:01,1.85,1.10,17.00,99.90,1075323,27,20439,-75
2025-09-07 09:30:32,1.13,1.00,17.00,99.90,1075678,27,20107,-74
2025-09-07 09:31:02,1.33,1.13,17.00,99.90,1075755,27,20471,-74
2025-09-07 09:31:33,1.98,1.20,17.00,99.90,1075777,27,20011,-74
2025-09-07 09:32:03,3.50,1.40,17.00,99.90,1076173,27,20003,-74
2025-09-07 09:32:34,2.33,1.25,17.10,99.90,1075710,27,20011,-73
2025-09-07 09:33:05,4.72,1.48,17.10,99.90,1075840,27,20004,-75
2025-09-07 09:33:35,1.95,1.20,17.10,99.90,1073004,27,19996,-75
2025-09-07 09:34:06,1.58,1.33,17.10,99.90,1069312,27,20072,-74
2025-09-07 09:34:37,4.22,1.40,17.10,99.90,1069108,27,20416,-75
2025-09-07 09:35:07,2.05,1.17,17.10,99.90,1069011,27,20500,-75
2025-09-07 09:35:38,1.45,1.10,17.10,99.90,1068558,27,20001,-74
2025-09-07 09:36:09,1.92,1.40,17.10,99.90,1068955,27,20071,-75
2025-09-07 09:36:39,1.88,1.27,17.10,99.90,1072305,27,20370,-74
2025-09-07 09:37:10,1.33,1.23,17.20,99.90,1075784,27,20519,-74
2025-09-07 09:37:41,2.70,1.63,17.20,99.90,1075851,27,19995,-76
2025-09-07 09:38:11,1.52,1.42,17.20,99.90,1076056,27,20006,-74
2025-09-07 09:38:42,2.28,1.30,17.20,99.90,1072128,27,20006,-74
2025-09-07 09:39:20,1.50,1.00,17.20,99.90,1068906,27,20137,-75
2025-09-07 09:39:52,1.30,1.00,17.30,99.90,1074523,27,20004,-74
2025-09-07 09:40:22,1.58,1.00,17.30,99.90,1076157,27,20010,-73
2025-09-07 09:40:53,4.93,1.48,17.30,99.90,1068619,27,20471,-75
2025-09-07 09:41:23,1.90,1.15,17.40,99.90,1069092,27,20417,-74
2025-09-07 09:41:54,1.85,1.23,17.40,99.90,1068735,27,20005,-73
2025-09-07 09:42:25,1.30,1.20,17.40,99.90,1069410,27,20384,-75
2025-09-07 09:42:55,0.93,0.90,17.40,99.90,1075846,27,19996,-74
2025-09-07 09:43:26,3.03,1.20,17.40,99.90,1075188,27,20055,-75
2025-09-07 09:43:57,2.10,1.25,17.40,99.90,1075917,27,20018,-73
2025-09-07 09:44:27,1.60,1.00,17.40,99.90,1075326,27,20016,-75
2025-09-07 09:44:58,1.38,1.15,17.40,99.90,1068534,27,20028,-74
2025-09-07 09:45:30,2.22,1.10,17.40,99.90,1068759,27,20531,-73
2025-09-07 09:46:01,1.42,1.10,17.40,99.90,1075792,27,20003,-74
2025-09-07 09:46:31,0.85,0.85,17.40,99.90,1075612,27,19999,-74
2025-09-07 09:47:02,1.17,1.05,17.40,99.90,1076043,27,19995,-74
2025-09-07 09:47:33,1.67,1.10,17.50,99.90,1075458,27,20332,-74
2025-09-07 09:48:03,1.67,0.98,17.50,99.90,1075652,27,20130,-75
2025-09-07 09:48:34,1.10,0.90,17.50,99.90,1073998,27,20006,-74
2025-09-07 09:49:05,2.17,1.00,17.50,99.90,1074553,27,20507,-74
2025-09-07 09:49:36,3.78,1.30,17.50,99.90,1073302,27,20464,-74
2025-09-07 09:50:07,1.23,0.90,17.50,99.90,1068644,27,20044,-74
2025-09-07 09:50:37,1.38,1.10,17.50,99.90,1072699,27,20008,-74
2025-09-07 09:51:08,1.75,1.15,17.50,99.90,1068968,27,20036,-74
2025-09-07 09:51:39,2.85,1.42,17.60,99.90,1068878,27,20001,-74
2025-09-07 09:52:10,1.88,1.30,17.60,99.90,1069113,27,20020,-74
2025-09-07 09:52:40,2.20,1.05,17.60,99.90,1072064,27,20000,-74
2025-09-07 09:53:11,1.88,1.25,17.60,99.90,1075893,27,20000,-74
2025-09-07 09:53:42,1.65,1.30,17.60,99.90,1075357,27,20007,-74
2025-09-07 09:54:13,1.33,1.10,17.60,99.90,1075781,27,20000,-74
2025-09-07 09:54:44,2.53,1.10,17.60,99.90,1075281,27,20024,-74
2025-09-07 09:55:15,2.30,1.00,17.60,99.90,1079045,27,19996,-74
2025-09-07 09:55:46,1.40,0.90,17.70,99.90,1082318,27,20491,-74
2025-09-07 09:56:16,1.20,1.10,17.60,99.90,1082585,27,20539,-74
2025-09-07 09:56:47,4.05,1.00,17.70,99.90,1077945,27,20004,-74
2025-09-07 09:57:18,1.02,0.93,17.70,99.90,1076035,27,19996,-74
2025-09-07 09:57:49,1.50,1.13,17.70,99.90,1082221,27,19999,-74
2025-09-07 09:58:21,1.20,1.00,17.70,99.90,1082378,27,20031,-74
2025-09-07 09:58:51,0.85,0.85,17.80,99.90,1082466,27,19999,-74
2025-09-07 09:59:22,1.13,1.02,17.80,99.90,1082682,27,20002,-73
2025-09-07 09:59:53,1.00,0.90,17.80,99.90,1081673,27,20092,-74
2025-09-07 10:00:23,2.17,1.30,17.80,99.90,1082478,27,20002,-74
2025-09-07 10:00:54,1.10,1.00,17.80,99.90,1082059,27,19999,-74
2025-09-07 10:01:25,0.80,0.80,17.80,99.90,1082744,27,20357,-74
2025-09-07 10:01:55,1.77,0.95,17.80,99.90,1082046,27,20003,-74
2025-09-07 10:02:26,0.95,0.73,17.90,99.90,1082595,27,20011,-74
2025-09-07 10:02:56,2.28,1.10,17.90,99.90,1076022,27,19992,-74
2025-09-07 10:03:27,1.85,0.95,17.90,99.90,1082283,27,20543,-74
2025-09-07 10:03:58,0.85,0.80,17.90,99.90,1082698,27,20448,-74
2025-09-07 10:04:28,1.05,0.93,17.80,99.90,1082157,27,19999,-74
2025-09-07 10:04:59,1.02,0.85,17.90,99.90,1082676,27,20014,-74
2025-09-07 10:05:30,1.15,0.93,17.90,99.90,1082243,27,20146,-74
2025-09-07 10:06:01,1.77,1.00,17.80,99.90,1082595,27,20062,-74
2025-09-07 10:06:32,1.10,1.00,17.80,99.90,1081970,27,19999,-74
2025-09-07 10:07:03,1.48,1.27,17.80,99.90,1097767,26,20006,-74
2025-09-07 10:07:33,2.47,0.85,17.90,99.90,1103933,26,20021,-74
2025-09-07 10:08:04,2.05,1.25,17.90,99.90,1104382,26,20015,-74
2025-09-07 10:08:35,1.13,0.77,17.90,99.90,1103540,26,20024,-74
2025-09-07 10:09:06,4.05,1.02,17.90,99.90,1104306,26,20005,-74
2025-09-07 10:09:36,0.70,0.70,18.00,99.90,1096536,27,20099,-74
2025-09-07 10:10:07,1.38,0.90,18.00,99.90,1096330,27,20330,-74
2025-09-07 10:10:37,2.83,0.90,18.10,99.90,1096693,26,20034,-74
2025-09-07 10:11:08,0.82,0.77,18.10,99.90,1082919,27,19999,-73
2025-09-07 10:11:39,0.70,0.70,18.10,99.90,1092336,27,19998,-73
2025-09-07 10:12:10,1.15,1.00,18.10,99.90,1096947,27,19997,-73
2025-09-07 10:12:40,1.35,1.00,18.10,99.90,1096508,27,20068,-73
2025-09-07 10:13:11,1.67,1.10,18.10,99.90,1097223,26,20531,-74
2025-09-07 10:13:42,0.98,0.73,18.10,99.90,1096439,27,20443,-74
2025-09-07 10:14:12,1.38,0.98,18.20,99.90,1096935,27,20429,-74
2025-09-07 10:14:43,1.60,1.05,18.20,99.90,1096627,26,20422,-74
2025-09-07 10:15:14,5.30,1.25,18.20,99.90,1097121,26,20004,-74
2025-09-07 10:15:45,3.97,1.17,18.20,99.90,1103750,26,20337,-75
2025-09-07 10:16:15,2.00,0.80,18.20,99.90,1096831,27,19990,-74
2025-09-07 10:16:46,1.13,1.00,18.20,99.90,1096637,26,20001,-75
2025-09-07 10:17:17,1.33,1.08,18.20,99.90,1096925,27,20001,-74
2025-09-07 10:17:48,1.23,0.90,18.20,99.90,1090052,27,20508,-75
2025-09-07 10:18:22,2.45,0.90,18.20,99.90,1096649,27,20480,-75
2025-09-07 10:18:53,0.88,0.88,18.20,99.90,1096666,26,20072,-74
2025-09-07 10:19:23,1.80,1.00,18.20,99.90,1098108,26,20019,-74
2025-09-07 10:19:54,1.35,0.95,18.20,99.90,1103472,26,20449,-74
2025-09-07 10:20:25,1.35,0.95,18.20,99.90,1104471,26,20005,-74
2025-09-07 10:20:56,2.42,1.10,18.20,99.90,1104053,26,20008,-74
2025-09-07 10:21:27,1.00,0.95,18.20,99.90,1104209,26,20329,-74
2025-09-07 10:21:57,2.42,1.25,18.20,99.90,1096538,27,19993,-75
2025-09-07 10:22:28,1.92,0.90,18.20,99.90,1096599,27,19998,-74
2025-09-07 10:22:58,0.85,0.85,18.30,99.90,1089514,27,20009,-74
2025-09-07 10:23:29,1.63,1.05,18.30,99.90,1095148,26,20004,-74
2025-09-07 10:24:01,1.10,0.80,18.30,99.90,1104218,26,20020,-74
2025-09-07 10:24:31,2.72,1.20,18.30,99.90,1104122,26,20001,-74
2025-09-07 10:25:02,1.20,1.02,18.30,99.90,1104322,26,20001,-74
2025-09-07 10:25:33,1.80,1.13,18.30,99.90,1096710,26,19997,-74
2025-09-07 10:26:03,2.55,1.50,18.30,99.90,1096821,27,20415,-74
2025-09-07 10:26:34,1.63,1.10,18.30,99.90,1096444,27,20469,-74
2025-09-07 10:27:05,1.25,1.15,18.40,99.90,1097191,26,19998,-74
2025-09-07 10:27:35,1.85,1.10,18.40,99.90,1103767,26,20415,-74
2025-09-07 10:28:06,1.83,1.60,18.40,99.90,1104396,26,20349,-74
2025-09-07 10:28:37,1.13,0.90,18.40,99.90,1103890,26,20460,-74
2025-09-07 10:29:09,4.55,1.38,18.40,99.90,1089914,27,20459,-74
2025-09-07 10:29:40,0.98,0.85,18.30,99.90,1089549,27,19998,-74
2025-09-07 10:30:11,2.33,0.98,18.40,99.90,1089368,27,20346,-74
2025-09-07 10:30:42,1.55,1.10,18.40,99.90,1091676,26,19994,-74
2025-09-07 10:31:13,1.58,1.08,18.40,99.90,1104038,26,19993,-74
2025-09-07 10:31:44,0.88,0.88,18.40,99.90,1103949,26,19996,-74
2025-09-07 10:32:14,1.20,1.10,18.40,99.90,1103966,26,19996,-75
2025-09-07 10:32:45,1.65,1.00,18.40,99.90,1105922,26,20004,-75
2025-09-07 10:33:16,3.42,1.00,18.40,99.90,1111372,26,20008,-75
2025-09-07 10:33:46,1.00,0.90,18.40,99.90,1106679,26,19992,-75
2025-09-07 10:34:17,1.55,1.15,18.40,99.90,1104177,26,20007,-75
2025-09-07 10:34:50,1.90,1.15,18.40,99.90,1104179,26,20136,-74
2025-09-07 10:35:21,1.15,1.02,18.50,99.90,1104487,26,20001,-74
2025-09-07 10:35:52,1.48,1.00,18.40,99.90,1103978,26,20007,-75
2025-09-07 10:36:22,1.40,1.10,18.40,99.90,1104407,26,20083,-75
2025-09-07 10:36:53,1.17,0.90,18.50,99.90,1103920,26,20004,-74
2025-09-07 10:37:25,0.98,0.88,18.40,99.90,1104383,26,20041,-75
2025-09-07 10:37:55,0.90,0.85,18.50,99.90,1103533,26,20015,-75
2025-09-07 10:38:26,1.25,0.90,18.50,99.90,1104332,26,20459,-75
2025-09-07 10:38:57,0.90,0.90,18.50,99.90,1103793,26,20476,-75
2025-09-07 10:39:27,1.70,1.15,18.50,99.90,1104202,26,20349,-75
2025-09-07 10:39:58,6.18,1.10,18.50,99.90,1103739,26,20441,-75
2025-09-07 10:40:29,1.15,1.05,18.60,99.90,1096832,26,20013,-74
2025-09-07 10:40:59,2.53,1.08,18.50,99.90,1089794,27,20006,-74
2025-09-07 10:41:30,2.45,1.00,18.60,99.90,1090032,27,20006,-75
2025-09-07 10:42:01,1.83,0.90,18.70,99.90,1096758,26,20009,-75
2025-09-07 10:42:32,2.08,1.00,18.70,99.90,1103732,26,20009,-75
2025-09-07 10:43:02,0.70,0.70,18.70,99.90,1104207,26,20445,-75
2025-09-07 10:43:33,2.53,0.88,18.70,99.90,1103997,26,19993,-75
2025-09-07 10:44:04,1.73,1.33,18.70,99.90,1096518,27,20013,-75
2025-09-07 10:44:37,1.90,0.95,18.70,99.90,1096861,27,19998,-74
2025-09-07 10:45:08,1.75,1.30,18.70,99.90,1089748,27,20418,-75
2025-09-07 10:45:39,0.80,0.80,18.70,99.90,1092276,26,20003,-75
2025-09-07 10:46:10,1.20,1.10,18.70,99.90,1097486,26,19998,-74
2025-09-07 10:46:40,1.52,1.05,18.80,99.90,1103915,26,19997,-74
2025-09-07 10:47:11,1.50,1.00,18.70,99.90,1104485,26,20008,-75
2025-09-07 10:47:42,2.08,0.90,18.80,99.90,1103939,26,20043,-75
2025-09-07 10:48:12,2.40,1.13,18.80,99.90,1104154,26,19997,-74
2025-09-07 10:48:43,1.50,1.00,18.80,99.90,1103972,26,19997,-75
2025-09-07 10:49:13,1.75,1.38,18.80,99.90,1104450,26,20071,-74
2025-09-07 10:49:44,1.33,1.10,18.80,99.90,1100571,26,20490,-75
2025-09-07 10:50:15,2.10,1.00,18.90,99.90,1096596,27,20437,-74
2025-09-07 10:50:45,1.70,0.90,18.80,99.90,1097209,26,20002,-74
2025-09-07 10:51:16,1.00,0.80,18.90,99.90,1097329,27,20017,-74
2025-09-07 10:51:47,0.82,0.80,18.90,99.90,1094144,27,20030,-76
2025-09-07 10:52:17,2.88,1.20,18.90,99.90,1096716,27,20013,-75
2025-09-07 10:52:48,1.13,0.95,19.00,99.90,1096788,26,20012,-74
2025-09-07 10:53:18,1.85,1.30,19.00,99.90,1096863,26,20001,-74
2025-09-07 10:53:49,4.65,2.25,19.00,99.90,1104238,26,20013,-75
2025-09-07 10:54:20,2.53,1.40,19.00,99.90,1104405,26,20226,-75
2025-09-07 10:54:50,2.15,1.20,19.00,99.90,1104414,26,20445,-75
2025-09-07 10:55:21,1.08,0.90,19.00,99.90,1104483,26,20012,-75
2025-09-07 10:55:53,1.10,1.00,19.00,99.90,1109720,26,20012,-74
2025-09-07 10:56:23,2.40,0.95,19.00,99.90,1102264,26,20000,-74
2025-09-07 10:56:54,1.45,0.90,19.10,99.90,1096199,27,20453,-74
2025-09-07 10:57:25,1.25,1.00,19.10,99.90,1097049,27,19997,-74
2025-09-07 10:57:55,0.88,0.77,19.10,99.90,1096483,26,20067,-74
2025-09-07 10:58:26,1.05,0.80,19.10,99.90,1104377,26,20460,-75
2025-09-07 10:58:56,1.15,0.85,19.10,99.90,1103869,26,20001,-74
2025-09-07 10:59:27,2.10,1.02,19.20,99.90,1096951,27,19993,-74
2025-09-07 10:59:58,1.05,0.90,19.20,99.90,1095980,27,20053,-74
2025-09-07 11:00:28,1.10,0.98,19.20,99.90,1096767,27,19998,-75
2025-09-07 11:00:59,1.75,1.23,19.10,99.90,1098268,26,20016,-75
2025-09-07 11:01:30,0.85,0.85,19.20,99.90,1111297,26,20367,-75
2025-09-07 11:02:00,1.55,1.15,19.20,99.90,1097353,27,19998,-75
2025-09-07 11:02:31,0.85,0.85,19.20,99.90,1097121,26,19998,-75
2025-09-07 11:03:02,1.98,1.30,19.20,99.90,1104142,26,19997,-75
2025-09-07 11:03:33,1.40,0.98,19.20,99.90,1103839,26,20005,-74
2025-09-07 11:04:03,1.90,1.10,19.20,99.90,1104232,26,20429,-75
2025-09-07 11:04:34,1.33,1.23,19.20,99.90,1104269,26,19997,-74
2025-09-07 11:05:04,1.50,1.00,19.20,99.90,1104138,26,19993,-75
2025-09-07 11:05:35,1.40,1.10,19.20,99.90,1104027,26,20008,-75
2025-09-07 11:06:06,2.97,1.10,19.20,99.90,1104300,26,20001,-75
2025-09-07 11:06:37,1.33,0.90,19.20,99.90,1104007,26,19997,-75
2025-09-07 11:07:07,0.68,0.57,19.20,99.90,1104142,26,20452,-74
2025-09-07 11:07:38,2.38,1.10,19.20,99.90,1104110,26,20005,-75
2025-09-07 11:08:09,2.20,1.08,19.20,99.90,1104186,26,20005,-74
2025-09-07 11:08:39,1.63,1.02,19.20,99.90,1105929,26,20014,-74
2025-09-07 11:09:10,1.73,0.70,19.20,99.90,1097158,27,20444,-75
2025-09-07 11:09:41,1.60,0.85,19.20,99.90,1092258,26,20390,-74
2025-09-07 11:10:11,1.17,1.08,19.20,99.90,1089586,27,20068,-75
2025-09-07 11:10:42,1.55,1.08,19.20,99.90,1087591,27,20014,-75
2025-09-07 11:11:13,1.25,0.70,19.20,99.90,1089970,27,20006,-76
2025-09-07 11:11:43,2.17,0.88,19.20,99.90,1093239,27,20442,-74
2025-09-07 11:12:14,3.20,0.95,19.20,99.90,1090035,27,20031,-75
2025-09-07 11:12:45,1.00,0.80,19.20,99.90,1096241,26,20478,-75
2025-09-07 11:13:15,1.02,0.90,19.20,99.90,1103920,26,19997,-75
2025-09-07 11:13:46,1.05,0.90,19.10,99.90,1085738,27,20005,-74
2025-09-07 11:14:17,0.75,0.75,19.10,99.90,1075761,27,20011,-75
2025-09-07 11:14:47,1.23,0.90,19.10,99.90,1079543,27,20472,-75
2025-09-07 11:15:18,1.30,0.90,19.10,99.90,1082527,27,20431,-75
2025-09-07 11:15:49,1.70,0.90,19.20,99.90,1082451,27,20005,-75
2025-09-07 11:16:19,0.98,0.88,19.20,99.90,1089518,27,20006,-74
2025-09-07 11:16:50,1.63,1.20,19.20,99.90,1084991,27,20042,-75
2025-09-07 11:17:21,3.55,1.00,19.20,99.90,1082391,27,20495,-74
2025-09-07 11:17:51,0.98,0.90,19.20,99.90,1087402,27,20534,-74
2025-09-07 11:18:22,0.98,0.88,19.20,99.90,1089604,27,20518,-74
2025-09-07 11:18:53,1.60,1.10,19.30,99.90,1089339,27,19994,-74
2025-09-07 11:19:24,0.65,0.55,19.40,99.90,1089537,27,20494,-75
2025-09-07 11:19:55,2.35,0.90,19.40,99.90,1083410,27,19995,-75
2025-09-07 11:20:25,0.60,0.60,19.40,99.90,1082838,27,19995,-75
2025-09-07 11:20:56,0.73,0.70,19.40,99.90,1093430,27,20412,-75
2025-09-07 11:21:27,0.63,0.63,19.40,99.90,1096407,27,19989,-75
2025-09-07 11:21:57,1.40,0.77,19.40,99.90,1083870,27,20502,-75
2025-09-07 11:22:28,2.85,1.23,19.40,99.90,1082329,27,20343,-74
2025-09-07 11:22:58,0.75,0.63,19.50,99.90,1075650,27,20473,-74
2025-09-07 11:23:29,0.93,0.70,19.50,99.90,1075458,27,20448,-75
2025-09-07 11:24:01,0.68,0.63,19.50,99.90,1075671,27,20377,-74
2025-09-07 11:24:32,2.50,0.90,19.50,99.90,1076041,27,20024,-75
2025-09-07 11:25:03,0.95,0.90,19.50,99.90,1082588,27,19995,-74
2025-09-07 11:25:34,1.25,0.70,19.60,99.90,1082489,27,20007,-74
2025-09-07 11:26:05,1.83,0.95,19.60,99.90,1082419,27,19995,-74
2025-09-07 11:26:35,0.60,0.60,19.50,99.90,1082711,27,20006,-74
2025-09-07 11:27:06,1.40,1.00,19.50,99.90,1082435,27,20009,-74
2025-09-07 11:27:37,1.42,1.02,19.50,99.90,1083880,27,20005,-74
2025-09-07 11:28:07,1.10,0.95,19.50,99.90,1089133,27,20005,-74
2025-09-07 11:28:38,1.10,1.00,19.50,99.90,1089472,27,20362,-73
2025-09-07 11:29:09,1.25,0.70,19.50,99.90,1089315,27,20073,-74
2025-09-07 11:29:39,1.00,1.00,19.50,99.90,1082465,27,20003,-74
2025-09-07 11:30:10,1.35,0.70,19.50,99.90,1081672,27,20003,-74
2025-09-07 11:30:40,2.17,1.17,19.50,99.90,1082613,27,19998,-74
2025-09-07 11:31:11,0.95,0.77,19.50,99.90,1082629,27,20499,-74
2025-09-07 11:31:42,0.60,0.52,19.50,99.90,1082578,27,20007,-75
2025-09-07 11:32:12,2.00,0.90,19.50,99.90,1082461,27,20030,-74
2025-09-07 11:32:43,1.88,0.77,19.50,99.90,1083851,27,20106,-75
2025-09-07 11:33:14,1.73,1.10,19.50,99.90,1082618,27,19998,-74
2025-09-07 11:33:44,8.32,5.35,19.60,99.90,1085499,27,19995,-74
2025-09-07 11:34:15,4.07,2.47,19.50,99.90,1089134,27,20002,-75
2025-09-07 11:34:45,1.27,1.05,19.50,99.90,1091166,27,20092,-74
2025-09-07 11:35:16,2.72,1.15,19.50,99.90,1089515,27,20060,-75
2025-09-07 11:35:47,1.13,1.02,19.60,99.90,1085905,27,20070,-74
2025-09-07 11:36:17,1.85,0.90,19.60,99.90,1081994,27,20141,-74
2025-09-07 11:36:48,1.33,1.10,19.60,99.90,1078547,27,19995,-74
2025-09-07 11:37:19,1.85,1.10,19.60,99.90,1075774,27,19996,-74
2025-09-07 11:37:49,1.05,0.95,19.70,99.90,1082718,27,20007,-74
2025-09-07 11:38:21,1.35,0.90,19.70,99.90,1089217,27,20038,-74
2025-09-07 11:38:52,1.10,1.00,19.70,99.90,1089124,27,20040,-74
2025-09-07 11:39:22,1.30,1.00,19.70,99.90,1089330,27,20259,-74
2025-09-07 11:39:53,1.48,0.90,19.70,99.90,1088793,27,19999,-75
2025-09-07 11:40:24,1.05,0.80,19.80,99.90,1089315,27,20335,-74
2025-09-07 11:40:54,1.17,0.88,19.80,99.90,1083907,27,19999,-74
2025-09-07 11:41:25,1.58,1.45,19.80,99.90,1082640,27,20006,-74
2025-09-07 11:41:56,3.20,0.73,19.80,99.90,1075672,27,20004,-74
2025-09-07 11:42:26,1.88,1.27,19.90,99.90,1075464,27,20332,-74
2025-09-07 11:42:57,1.05,0.90,19.90,99.90,1081226,27,20021,-75
2025-09-07 11:43:28,2.17,1.40,19.80,99.90,1082603,27,19999,-74
2025-09-07 11:43:59,1.50,0.85,19.90,99.90,1089261,27,20366,-74
2025-09-07 11:44:30,1.92,1.17,19.90,99.90,1090080,27,20454,-74
2025-09-07 11:45:00,1.55,0.90,19.90,99.90,1083090,27,20022,-74
2025-09-07 11:45:31,1.20,1.10,19.90,99.90,1082508,27,20006,-74
2025-09-07 11:46:02,1.23,1.02,19.90,99.90,1096460,27,19994,-75
2025-09-07 11:46:33,1.27,0.95,20.00,99.90,1095966,27,20373,-74
2025-09-07 11:47:03,1.40,1.00,20.00,99.90,1089820,27,20014,-74
2025-09-07 11:47:34,1.17,0.93,20.00,99.90,1090573,26,20009,-74
2025-09-07 11:48:04,0.85,0.85,20.00,99.90,1104189,26,19997,-74
2025-09-07 11:48:35,1.02,0.93,20.00,99.90,1103666,26,19992,-74
2025-09-07 11:49:08,1.13,0.98,20.00,99.90,1097771,26,20037,-74
2025-09-07 11:49:39,1.15,0.80,20.00,99.90,1082824,27,19999,-74
2025-09-07 11:50:10,1.88,0.75,20.10,99.90,1081966,27,20443,-74
2025-09-07 11:50:40,0.95,0.80,20.10,99.90,1084118,27,20436,-73
2025-09-07 11:51:11,1.10,1.00,20.10,99.90,1089959,26,19995,-74
2025-09-07 11:51:43,1.75,0.98,20.20,99.90,1104035,26,20021,-74
2025-09-07 11:52:13,1.00,0.90,20.20,99.90,1104107,26,19989,-74
2025-09-07 11:52:44,0.80,0.80,20.20,99.90,1103563,26,19993,-74
2025-09-07 11:53:14,1.67,0.85,20.30,99.90,1104255,26,20012,-74
2025-09-07 11:53:45,1.15,0.73,20.30,99.90,1101219,26,20448,-75
2025-09-07 11:54:16,1.15,1.00,20.30,99.90,1097297,27,19994,-74
2025-09-07 11:54:46,1.40,1.00,20.40,99.90,1092648,27,20388,-75
2025-09-07 11:55:17,0.98,0.88,20.40,99.90,1096843,27,20457,-74
2025-09-07 11:55:48,0.93,0.88,20.40,99.90,1096159,27,20000,-74
2025-09-07 11:56:18,0.80,0.80,20.40,99.90,1097020,26,20005,-74
2025-09-07 11:56:49,1.13,0.90,20.40,99.90,1103778,26,20000,-74
2025-09-07 11:57:20,0.70,0.70,20.50,99.90,1104251,26,19993,-74
2025-09-07 11:57:50,0.82,0.80,20.50,99.90,1103730,26,19993,-74
2025-09-07 11:58:21,1.27,0.85,20.50,99.90,1103990,26,20543,-74
2025-09-07 11:58:52,3.78,1.10,20.60,99.90,1103597,26,20003,-74
2025-09-07 11:59:22,1.60,1.00,20.60,99.90,1104107,26,20070,-74
2025-09-07 11:59:53,1.98,0.77,20.70,99.90,1095510,27,20044,-74
2025-09-07 12:00:24,0.90,0.85,20.70,99.90,1093583,26,20068,-74
2025-09-07 12:00:56,0.85,0.80,20.70,99.90,1094764,26,20034,-74
2025-09-07 12:01:27,0.82,0.80,20.70,99.90,1104417,26,19997,-74
2025-09-07 12:01:58,1.55,0.95,20.70,99.90,1104877,26,20036,-74
2025-09-07 12:02:29,1.00,0.90,20.80,99.90,1104270,26,19997,-74
2025-09-07 12:03:00,1.08,0.75,20.80,99.90,1103461,26,20004,-74
2025-09-07 12:03:30,1.10,0.95,20.80,99.90,1104316,26,20000,-74
2025-09-07 12:04:01,2.25,1.05,20.80,99.90,1096317,27,20385,-74
2025-09-07 12:04:31,1.35,0.85,20.80,99.90,1096845,27,19998,-74
2025-09-07 12:05:02,0.90,0.70,20.80,99.90,1102084,26,19997,-74
2025-09-07 12:05:33,1.55,0.90,20.80,99.90,1096460,26,20009,-75
2025-09-07 12:06:04,1.10,0.70,20.80,99.90,1089534,27,20467,-74
2025-09-07 12:06:34,1.52,0.85,20.90,99.90,1090012,26,19998,-75
2025-09-07 12:07:05,1.88,0.77,20.90,99.90,1096911,26,20000,-74
2025-09-07 12:07:40,2.47,0.90,20.90,99.90,1103429,26,19997,-75
2025-09-07 12:08:11,0.70,0.70,20.90,99.90,1104172,26,20029,-74
2025-09-07 12:08:42,1.00,0.90,20.90,99.90,1103920,26,20008,-74
2025-09-07 12:09:13,1.58,0.80,21.00,99.90,1104862,26,20008,-74
2025-09-07 12:09:43,1.20,0.90,21.00,99.90,1104364,26,20395,-75
2025-09-07 12:10:14,2.03,0.90,21.00,99.90,1104358,26,20004,-75
2025-09-07 12:10:49,1.77,1.05,21.00,99.90,1104324,26,20448,-74
2025-09-07 12:11:57,2.08,0.98,21.00,99.90,1097207,27,20001,-73
2025-09-07 12:13:05,1.50,1.40,21.00,99.90,1097383,27,20052,-73
2025-09-07 12:14:13,0.85,0.82,21.00,99.90,1102344,26,20005,-68
2025-09-07 12:15:21,1.10,0.80,21.00,99.90,1097517,26,19994,-70
2025-09-07 12:16:29,0.70,0.70,21.00,99.90,1101482,26,19997,-74
2025-09-07 12:17:37,0.65,0.65,21.00,99.90,1103373,26,20016,-72
2025-09-07 12:18:45,0.80,0.80,21.10,99.90,1097536,27,20434,-71
2025-09-07 12:19:54,1.88,0.90,21.10,99.90,1097631,27,20009,-71
2025-09-07 12:21:01,1.45,1.05,21.10,99.90,1097124,27,19997,-71
2025-09-07 12:22:09,1.65,0.95,21.10,99.90,1083280,27,20035,-71
2025-09-07 12:23:17,1.00,0.80,21.20,99.90,1090320,27,20102,-70
2025-09-07 12:24:25,1.30,1.00,21.10,99.90,1090041,26,20034,-72
2025-09-07 12:25:34,0.70,0.70,21.20,99.90,1095360,27,20024,-70
2025-09-07 12:26:42,2.97,0.80,21.20,99.90,1096747,27,20413,-70
2025-09-07 12:27:50,1.20,1.10,21.20,99.90,1097312,27,19997,-71
2025-09-07 12:28:58,0.90,0.80,21.30,99.90,1104553,26,20004,-71
2025-09-07 12:30:06,1.83,1.40,21.20,99.90,1104516,26,20008,-71
2025-09-07 12:31:14,1.08,0.90,21.20,99.90,1097563,26,20438,-71
2025-09-07 12:32:22,1.63,0.90,21.20,99.90,1097612,26,19997,-70
2025-09-07 12:33:30,1.08,0.98,21.20,99.90,1097551,26,20005,-70
2025-09-07 12:34:38,0.70,0.65,21.20,99.90,1103358,26,20020,-70
2025-09-07 12:35:47,0.82,0.60,21.20,99.90,1101209,26,19997,-70
2025-09-07 12:36:55,1.48,0.90,21.10,99.90,1097420,27,19998,-70
2025-09-07 12:38:02,1.02,0.80,21.20,99.90,1097373,27,20052,-70
2025-09-07 12:39:11,1.02,0.70,21.10,99.90,1097063,27,20033,-69
2025-09-07 12:40:19,2.63,0.88,21.10,99.90,1097598,26,20005,-69
2025-09-07 12:41:27,1.05,0.70,21.10,99.90,1097232,26,20079,-69
2025-09-07 12:42:35,1.45,0.88,21.00,99.90,1097516,26,20020,-69
2025-09-07 12:43:43,1.02,0.70,21.00,99.90,1104342,26,20016,-70
2025-09-07 12:44:51,1.60,1.45,21.10,99.90,1097587,27,20002,-70
2025-09-07 12:45:59,1.15,0.85,21.10,99.90,1103402,26,20346,-69
2025-09-07 12:47:07,1.45,0.80,21.00,99.90,1097515,27,20092,-71
2025-09-07 12:48:16,1.00,0.98,21.00,99.90,1097935,26,20041,-70
2025-09-07 12:49:25,1.27,1.10,21.00,99.90,1103311,26,20007,-72
2025-09-07 12:50:33,1.48,0.95,21.00,99.90,1102915,26,20016,-70
2025-09-07 12:51:41,1.25,0.90,21.10,99.90,1103820,26,20005,-69
2025-09-07 12:52:49,0.70,0.70,21.10,99.90,1097610,27,20001,-69
2025-09-07 12:53:57,1.63,0.80,21.10,99.90,1097097,27,20455,-69
2025-09-07 12:55:05,0.65,0.65,21.10,99.90,1097492,27,20112,-69
2025-09-07 12:56:13,1.55,1.17,21.10,99.90,1097174,26,20013,-71
2025-09-07 12:57:21,0.70,0.70,21.20,99.90,1098887,26,20012,-70
2025-09-07 12:58:29,1.00,0.90,21.20,99.90,1103948,26,20011,-69
2025-09-07 12:59:37,1.35,1.00,21.20,99.90,1098587,26,20525,-69
2025-09-07 13:00:45,0.98,0.90,21.20,99.90,1096124,27,19994,-69
2025-09-07 13:01:53,0.95,0.80,21.30,99.90,1095175,27,20001,-69
2025-09-07 13:03:01,1.35,1.20,21.30,99.90,1097653,27,20450,-69
2025-09-07 13:04:09,3.03,1.00,21.30,99.90,1097164,27,19993,-69
2025-09-07 13:05:17,1.25,0.70,21.30,99.90,1097872,26,20334,-69
2025-09-07 13:06:26,3.58,0.90,21.20,99.90,1103346,26,20008,-69
2025-09-07 13:07:34,1.10,0.95,21.20,99.90,1099575,26,19997,-69
2025-09-07 13:08:42,1.35,1.00,21.20,99.90,1103347,26,20616,-69
2025-09-07 13:09:50,0.70,0.70,21.10,99.90,1097498,27,20664,-71
2025-09-07 13:10:58,1.05,0.88,21.10,99.90,1097691,26,19997,-71
2025-09-07 13:12:06,2.95,1.02,21.10,99.90,1097230,27,20707,-71
2025-09-07 13:13:14,0.95,0.95,21.10,99.90,1097338,26,19993,-71
2025-09-07 13:14:22,1.52,1.00,21.10,99.90,1097403,26,20728,-70
2025-09-07 13:15:30,1.75,0.98,21.10,99.90,1097455,26,20006,-70
2025-09-07 13:16:39,1.48,0.93,21.10,99.90,1102938,26,20008,-70
2025-09-07 13:17:47,1.08,0.98,21.10,99.90,1097355,27,19997,-69
2025-09-07 13:18:55,0.60,0.60,21.10,99.90,1096840,27,19993,-69
2025-09-07 13:20:03,0.73,0.73,21.10,99.90,1097362,27,19998,-68
2025-09-07 13:21:11,3.15,0.95,21.10,99.90,1096537,27,20009,-69
2025-09-07 13:22:19,1.75,1.10,21.10,99.90,1090122,27,20014,-69
2025-09-07 13:23:27,1.33,1.00,21.10,99.90,1097322,26,20001,-69
2025-09-07 13:24:36,1.10,0.98,21.00,99.90,1102086,26,20016,-69
2025-09-07 13:25:44,0.93,0.90,21.00,99.90,1104081,26,20005,-69
2025-09-07 13:26:52,2.35,1.00,21.00,99.90,1097196,27,20002,-73
2025-09-07 13:28:00,1.00,0.90,21.00,99.90,1096933,27,20337,-69
2025-09-07 13:29:08,1.98,1.05,21.00,99.90,1096985,27,20008,-69
2025-09-07 13:31:01,0.70,0.70,21.00,99.90,1128857,21,20010,-68
2025-09-07 13:32:09,2.80,0.90,21.00,99.90,1101847,26,19997,-68
2025-09-07 13:33:17,1.35,1.10,21.10,99.90,1091137,27,20048,-68
2025-09-07 13:34:25,4.18,1.10,21.10,99.90,1089583,27,20012,-68
2025-09-07 13:35:32,0.70,0.70,21.10,99.90,1088306,27,20002,-68
2025-09-07 13:36:40,1.50,1.20,21.00,99.90,1097257,27,20012,-69
2025-09-07 13:37:49,2.33,1.10,21.00,99.90,1096988,27,20277,-68
2025-09-07 13:38:56,1.25,0.95,21.00,99.90,1089665,27,20470,-68
2025-09-07 13:40:04,1.85,1.08,21.00,99.90,1076087,27,20004,-68
2025-09-07 13:41:12,0.93,0.75,21.00,99.90,1090450,27,20002,-68
2025-09-07 13:42:20,5.40,1.00,21.10,99.90,1090090,27,20439,-67
2025-09-07 13:43:29,1.20,0.90,21.10,99.90,1089770,27,20038,-68
2025-09-07 13:44:37,1.00,0.90,21.20,99.90,1089565,27,20015,-68
2025-09-07 13:45:45,3.55,0.90,21.20,99.90,1089317,27,20003,-68
2025-09-07 13:46:53,1.42,1.02,21.30,99.90,1082822,27,20007,-69
2025-09-07 13:48:01,0.88,0.80,21.30,99.90,1081324,27,19999,-68
2025-09-07 13:49:09,1.00,0.80,21.30,99.90,1083093,27,20003,-68
2025-09-07 13:50:17,1.58,1.10,21.30,99.90,1083626,27,20450,-68
2025-09-07 13:51:25,1.35,1.10,21.30,99.90,1077558,27,19995,-68
2025-09-07 13:52:33,1.45,0.95,21.20,99.90,1082257,27,20003,-68
2025-09-07 13:53:40,1.90,0.90,21.20,99.90,1082228,27,20007,-69
2025-09-07 13:54:48,1.05,0.95,21.20,99.90,1068923,27,20012,-68
2025-09-07 13:55:56,2.13,0.68,21.20,99.90,1069157,27,20004,-68
2025-09-07 13:57:04,1.30,0.80,21.20,99.90,1069021,27,20004,-68
2025-09-07 13:58:12,2.60,1.13,21.20,99.90,1068985,27,20452,-68
2025-09-07 13:59:20,1.35,1.00,21.20,99.90,1068729,27,20039,-68
2025-09-07 14:00:28,1.75,0.85,21.20,99.90,1065568,27,20076,-68
2025-09-07 14:01:36,1.40,1.30,21.20,99.90,1061752,27,20015,-67
2025-09-07 14:02:44,0.88,0.85,21.30,99.90,1067681,27,20009,-69
2025-09-07 14:03:52,0.98,0.90,21.30,99.90,1062092,27,20040,-68
2025-09-07 14:04:59,2.08,1.27,21.30,99.90,1062164,27,20479,-68
2025-09-07 14:06:07,1.52,1.02,21.30,99.90,1062531,27,20036,-68
2025-09-07 14:07:15,0.77,0.70,21.40,99.90,1062380,27,20012,-68
2025-09-07 14:08:22,1.55,0.75,21.40,99.90,1062338,27,20005,-66
2025-09-07 14:09:30,1.02,0.85,21.30,99.90,1062491,27,20005,-68
2025-09-07 14:10:38,1.48,0.77,21.30,99.90,1061184,27,20023,-66
2025-09-07 14:11:45,0.82,0.80,21.40,99.90,1068440,27,20020,-68
2025-09-07 14:12:53,1.15,0.80,21.50,99.90,1062098,27,20086,-68
2025-09-07 14:14:01,1.33,0.95,21.40,99.90,1062133,27,20005,-68
2025-09-07 14:15:08,1.10,0.88,21.40,99.90,1062339,27,20005,-66
2025-09-07 14:16:16,1.15,0.80,21.40,99.90,1062331,27,20053,-68
2025-09-07 14:17:24,1.02,0.80,21.40,99.90,1057533,27,20002,-70
2025-09-07 14:18:31,2.67,0.85,21.40,99.90,1068253,27,20008,-67
2025-09-07 14:19:39,1.83,1.00,21.40,99.90,1068604,27,20016,-67
2025-09-07 14:20:47,2.13,0.95,21.40,99.90,1068068,27,20015,-68
2025-09-07 14:21:55,0.82,0.80,21.40,99.90,1062217,27,20040,-69
2025-09-07 14:23:02,0.80,0.80,21.50,99.90,1062265,27,20012,-69
2025-09-07 14:24:10,1.17,0.90,21.50,99.90,1068903,27,20012,-69
2025-09-07 14:25:18,2.13,1.10,21.50,99.90,1062098,27,20050,-67
2025-09-07 14:26:26,1.50,0.82,21.50,99.90,1058810,27,20014,-68
2025-09-07 14:27:34,1.20,0.82,21.50,99.90,1082088,27,20007,-67
2025-09-07 14:28:42,0.82,0.77,21.40,99.90,1082482,27,20003,-67
2025-09-07 14:29:50,1.23,1.10,21.40,99.90,1089873,27,20050,-67
2025-09-07 14:30:58,2.05,1.10,21.30,99.90,1089940,27,20046,-68
2025-09-07 14:32:06,0.70,0.70,21.30,99.90,1075101,27,20383,-67
2025-09-07 14:33:14,2.50,1.00,21.30,99.90,1075800,27,20004,-65
2025-09-07 14:34:22,0.88,0.80,21.30,99.90,1089807,27,20013,-67
2025-09-07 14:35:29,2.65,0.98,21.30,99.90,1084614,27,20763,-67
2025-09-07 14:36:37,1.60,0.98,21.30,99.90,1089005,27,20462,-68
2025-09-07 14:37:45,2.00,0.82,21.30,99.90,1088786,27,20017,-67
2025-09-07 14:38:52,0.80,0.80,21.30,99.90,1089494,27,20008,-67
2025-09-07 14:40:00,1.80,1.00,21.30,99.90,1082270,27,20007,-68
2025-09-07 14:41:08,1.35,1.13,21.30,99.90,1082424,27,20049,-68
2025-09-07 14:42:15,1.20,0.93,21.40,99.90,1075477,27,20003,-68
2025-09-07 14:43:23,1.30,0.85,21.40,99.90,1077099,27,20015,-68
2025-09-07 14:44:31,2.72,1.30,21.40,99.90,1088840,27,20042,-68
2025-09-07 14:45:38,0.80,0.80,21.50,99.90,1088976,27,20072,-68
2025-09-07 14:46:46,1.27,1.08,21.50,99.90,1081168,27,20022,-68
2025-09-07 14:47:54,1.00,0.77,21.50,99.90,1075474,27,20747,-69
2025-09-07 14:49:01,1.20,1.10,21.40,99.90,1075658,27,20060,-68
2025-09-07 14:50:09,0.93,0.85,21.40,99.90,1089611,27,20034,-68
2025-09-07 14:51:17,1.00,0.90,21.40,99.90,1089404,27,20510,-68
2025-09-07 14:52:24,1.25,0.98,21.40,99.90,1082889,27,20135,-68
2025-09-07 14:53:32,1.15,0.82,21.40,99.90,1080885,27,20059,-67
2025-09-07 14:54:40,1.10,0.98,21.40,99.90,1082094,27,20664,-67
2025-09-07 14:55:47,0.90,0.90,21.40,99.90,1082320,27,20011,-68
2025-09-07 14:56:55,1.08,0.98,21.40,99.90,1082117,27,20013,-69
2025-09-07 14:58:03,1.88,1.10,21.40,99.90,1082338,27,20067,-67
2025-09-07 14:59:10,2.10,0.98,21.40,99.90,1082298,27,20015,-67
2025-09-07 15:00:18,0.88,0.85,21.40,99.90,1075657,27,20011,-68
2025-09-07 15:01:26,1.67,0.93,21.40,99.90,1076724,27,20004,-67
2025-09-07 15:02:34,0.93,0.90,21.40,99.90,1085089,27,20003,-68
2025-09-07 15:03:42,2.30,0.93,21.40,99.90,1088908,27,20057,-68
2025-09-07 15:04:49,1.05,0.90,21.30,99.90,1082572,27,20018,-68
2025-09-07 15:05:57,0.90,0.90,21.40,99.90,1082471,27,20014,-69
2025-09-07 15:07:05,1.98,1.10,21.40,99.90,1082212,27,20014,-69
2025-09-07 15:08:13,1.45,1.00,21.30,99.90,1089822,27,20016,-68
2025-09-07 15:09:21,1.25,0.73,21.40,99.90,1089447,27,20034,-67
2025-09-07 15:10:29,1.17,1.08,21.30,99.90,1087413,27,20003,-68
2025-09-07 15:11:37,1.52,1.23,21.30,99.90,1082824,27,20078,-68
2025-09-07 15:12:45,1.10,0.90,21.30,99.90,1086630,27,20366,-68
2025-09-07 15:13:53,1.30,1.08,21.30,99.90,1082259,27,20415,-68
2025-09-07 15:15:01,1.10,1.00,21.20,99.90,1090122,27,20068,-68
2025-09-07 15:16:09,1.65,1.10,21.30,99.90,1089889,27,20002,-68
2025-09-07 15:17:17,1.20,1.10,21.20,99.90,1083212,27,20152,-68
2025-09-07 15:18:25,2.42,0.82,21.20,99.90,1083048,27,20336,-68
2025-09-07 15:19:33,0.93,0.93,21.20,99.90,1075472,27,20516,-68
2025-09-07 15:20:41,1.75,1.20,21.20,99.90,1079680,27,20055,-67
2025-09-07 15:21:49,2.25,1.05,21.20,99.90,1081950,27,20447,-69
2025-09-07 15:22:57,3.25,1.10,21.20,99.90,1082467,27,20084,-68
2025-09-07 15:24:04,5.13,1.13,21.10,99.90,1080118,27,20002,-68
2025-09-07 15:25:12,0.90,0.90,21.20,99.90,1078994,27,20039,-68
2025-09-07 15:26:20,1.92,1.23,21.10,99.90,1080541,27,20386,-68
2025-09-07 15:27:27,1.50,1.23,21.10,99.90,1075286,27,20418,-68
2025-09-07 15:28:35,1.10,0.93,21.10,99.90,1074929,27,19999,-68
2025-09-07 15:29:43,2.00,1.02,21.10,99.90,1077340,27,20036,-67
2025-09-07 15:30:51,2.03,1.00,21.10,99.90,1080095,27,20446,-68
2025-09-07 15:31:58,0.93,0.88,21.10,99.90,1082394,27,20010,-68
2025-09-07 15:33:06,0.77,0.77,21.10,99.90,1082472,27,19999,-67
2025-09-07 15:34:14,0.80,0.80,21.20,99.90,1075247,27,19996,-69
2025-09-07 15:35:22,0.80,0.80,21.20,99.90,1075324,27,20011,-68
2025-09-07 15:36:29,1.88,0.85,21.20,99.90,1069947,27,20000,-68
2025-09-07 15:37:37,1.40,0.95,21.20,99.90,1074640,27,20016,-68
2025-09-07 15:38:44,1.90,1.00,21.10,99.90,1081748,27,20014,-68
2025-09-07 15:39:52,1.17,1.08,21.10,99.90,1082309,27,20347,-67
2025-09-07 15:41:00,3.40,1.00,21.20,99.90,1082290,27,20141,-68
2025-09-07 15:42:08,3.67,1.00,21.10,99.90,1082470,27,20098,-67
2025-09-07 15:43:15,1.48,1.10,21.10,99.90,1082474,27,20003,-67
2025-09-07 15:44:24,1.40,0.88,21.10,99.90,1082511,27,19999,-67
2025-09-07 15:45:32,4.30,1.00,21.10,99.90,1076876,27,20340,-67
2025-09-07 15:46:40,2.58,1.08,21.10,99.90,1080888,27,20153,-67
2025-09-07 15:47:48,1.52,1.10,21.10,99.90,1080084,27,20071,-68
2025-09-07 15:48:56,1.45,1.10,21.10,99.90,1080700,27,20589,-67
2025-09-07 15:50:03,1.60,0.95,21.00,99.90,1076183,27,20000,-68
2025-09-07 15:51:11,0.93,0.90,21.00,99.90,1082864,27,20117,-68
2025-09-07 15:52:19,1.10,1.00,21.00,99.90,1083001,27,20526,-68
2025-09-07 15:53:26,2.53,1.45,21.10,99.90,1082753,27,20002,-68
2025-09-07 15:54:34,1.98,1.50,21.00,99.90,1075534,27,20007,-68
2025-09-07 15:55:42,2.22,1.60,21.00,99.90,1073327,27,20000,-68
2025-09-07 15:56:50,3.33,1.67,21.00,99.90,1075899,27,20029,-68
2025-09-07 15:57:58,1.38,1.00,21.00,99.90,1076358,27,20000,-68
2025-09-07 15:59:05,3.40,1.40,21.00,99.90,1074921,27,20375,-68
2025-09-07 16:00:13,1.48,1.00,21.10,99.90,1072100,27,20474,-68
2025-09-07 16:01:21,1.45,1.10,21.10,99.90,1075692,27,20027,-69
2025-09-07 16:02:28,2.20,1.17,21.00,99.90,1062698,27,20002,-68
2025-09-07 16:03:36,1.30,1.10,21.00,99.90,1064620,27,20001,-67
2025-09-07 16:04:43,1.33,1.13,21.10,99.90,1069220,27,20045,-69
2025-09-07 16:05:51,1.10,1.00,21.10,99.90,1075321,27,20051,-67
2025-09-07 16:06:59,1.40,1.00,21.10,99.90,1075935,27,20000,-67
2025-09-07 16:08:07,1.50,0.98,21.00,99.90,1076170,27,20331,-67
2025-09-07 16:09:15,0.95,0.88,21.10,99.90,1076102,27,20470,-67
2025-09-07 16:10:22,2.90,1.00,21.00,99.90,1076116,27,19996,-67
2025-09-07 16:11:30,1.92,0.95,21.00,99.90,1075724,27,20495,-67
2025-09-07 16:12:38,1.35,1.15,21.00,99.90,1061006,27,19997,-67
2025-09-07 16:13:45,0.93,0.80,20.90,99.90,1061946,27,20015,-66
2025-09-07 16:14:53,1.20,1.10,21.00,99.90,1062021,27,20430,-67
2025-09-07 16:16:00,1.85,1.25,20.90,99.90,1062455,27,20065,-67
2025-09-07 16:17:08,1.67,1.10,20.90,99.90,1058115,27,20013,-67
2025-09-07 16:18:16,1.02,0.98,20.90,99.90,1061742,27,20008,-66
2025-09-07 16:19:24,1.15,0.88,21.00,99.90,1042831,28,19995,-67
2025-09-07 16:20:32,4.30,1.08,20.90,99.90,1038807,28,20530,-67
2025-09-07 16:21:39,1.15,0.95,20.90,99.90,1042511,28,20039,-67
2025-09-07 16:22:47,1.20,0.90,20.90,99.90,1042661,28,20061,-66
2025-09-07 16:23:55,1.25,1.10,20.90,99.90,1049197,28,20052,-67
2025-09-07 16:25:03,1.50,1.30,20.90,99.90,1036066,28,19999,-67
2025-09-07 16:26:10,0.95,0.85,20.90,99.90,1030257,28,20102,-67
2025-09-07 16:27:18,1.38,1.05,20.90,99.90,1043052,28,20043,-67
2025-09-07 16:28:25,1.10,1.00,20.90,99.90,1043269,28,20032,-67
2025-09-07 16:29:33,2.10,1.15,20.90,99.90,1047269,28,20083,-67
2025-09-07 16:30:41,1.52,1.10,20.80,99.90,1050981,28,20014,-68
2025-09-07 16:31:48,3.33,1.30,20.80,99.90,1047965,28,20041,-67
2025-09-07 16:32:56,1.10,1.00,20.90,99.90,1049504,28,20060,-67
2025-09-07 16:34:03,2.28,1.30,20.80,99.90,1049436,28,20003,-67
2025-09-07 16:35:11,1.30,1.20,20.90,99.90,1049473,28,20003,-67
2025-09-07 16:36:19,1.98,1.40,20.90,99.90,1046808,28,20158,-67
2025-09-07 16:37:26,1.50,1.00,20.90,99.90,1047502,28,20007,-67
2025-09-07 16:38:36,2.50,0.90,20.90,99.90,1047487,28,20078,-67
2025-09-07 16:39:44,1.92,1.00,20.90,99.90,1048989,28,20335,-67
2025-09-07 16:40:52,1.65,1.10,20.80,99.90,1048208,28,20022,-67
2025-09-07 16:42:00,1.58,0.98,20.80,99.90,1043091,28,20018,-67
2025-09-07 16:43:07,1.20,0.95,20.80,99.90,1049015,28,20042,-67
2025-09-07 16:44:15,1.45,1.23,20.80,99.90,1049256,28,20007,-68
2025-09-07 16:45:23,1.83,1.33,20.80,99.90,1056023,28,20006,-67
2025-09-07 16:46:30,1.73,1.10,20.70,99.90,1064670,27,20024,-67
2025-09-07 16:47:38,1.45,1.17,20.70,99.90,1068477,27,20014,-67
2025-09-07 16:48:46,1.42,0.90,20.70,99.90,1060998,27,20346,-67
2025-09-07 16:49:53,1.42,1.00,20.70,99.90,1060957,27,20009,-67
2025-09-07 16:51:01,1.52,1.17,20.70,99.90,1056142,28,20006,-66
2025-09-07 16:52:08,1.60,1.20,20.70,99.90,1062707,27,20016,-68
2025-09-07 16:53:16,2.33,1.40,20.70,99.90,1062007,27,20004,-67
2025-09-07 16:54:24,1.52,1.00,20.70,99.90,1062489,27,20038,-67
2025-09-07 16:55:32,1.58,1.27,20.70,99.90,1063442,27,20058,-68
2025-09-07 16:56:39,1.88,1.40,20.60,99.90,1070970,27,20362,-67
2025-09-07 16:57:47,2.13,1.30,20.60,99.90,1068198,27,20080,-68
2025-09-07 16:58:55,1.67,1.25,20.60,99.90,1082271,27,20010,-68
2025-09-07 17:00:02,3.50,1.00,20.60,99.90,1082941,27,20451,-68
2025-09-07 17:01:10,1.70,1.30,20.60,99.90,1095853,27,20005,-68
2025-09-07 17:02:18,2.97,1.60,20.60,99.90,1085107,27,20022,-67
2025-09-07 17:03:25,3.72,1.08,20.60,99.90,1082716,27,20007,-67
2025-09-07 17:04:33,2.30,1.38,20.60,99.90,1075858,27,20353,-67
2025-09-07 17:05:41,1.77,1.15,20.60,99.90,1075339,27,20013,-67
2025-09-07 17:06:49,3.55,1.52,20.60,99.90,1075315,27,20536,-67
2025-09-07 17:07:57,1.45,1.20,20.60,99.90,1074060,27,20060,-67
2025-09-07 17:09:04,2.47,1.40,20.60,99.90,1079720,27,20003,-67
2025-09-07 17:10:13,1.52,1.40,20.60,99.90,1074781,27,20011,-67
2025-09-07 17:11:21,2.95,1.60,20.60,99.90,1073490,27,20121,-67
2025-09-07 17:12:29,2.05,1.35,20.60,99.90,1055792,27,20017,-67
2025-09-07 17:13:36,1.25,1.02,20.50,99.90,1055405,28,19998,-67
2025-09-07 17:14:44,2.58,1.25,20.50,99.90,1054892,28,20014,-67
2025-09-07 17:15:52,4.07,1.15,20.60,99.90,1056830,27,20006,-67
2025-09-07 17:16:59,2.33,1.27,20.50,99.90,1055931,28,20002,-67
2025-09-07 17:18:07,1.25,1.10,20.50,99.90,1056032,27,20444,-67
2025-09-07 17:19:15,2.42,1.20,20.50,99.90,1055452,27,20002,-68
2025-09-07 17:20:22,3.03,1.40,20.40,99.90,1051166,27,20129,-67
2025-09-07 17:21:30,1.25,1.02,20.40,99.90,1056250,27,20052,-68
2025-09-07 17:22:38,2.03,1.45,20.40,99.90,1054836,27,20002,-67
2025-09-07 17:23:46,1.35,1.20,20.30,99.90,1052412,28,20052,-67
2025-09-07 17:24:54,4.18,1.40,20.30,99.90,1054624,28,20016,-68
2025-09-07 17:26:01,4.05,1.90,20.30,99.90,1058712,27,20002,-68
2025-09-07 17:27:09,2.53,1.10,20.30,99.90,1053887,27,20022,-66
2025-09-07 17:28:17,2.25,1.33,20.30,99.90,1056105,27,20759,-68
2025-09-07 17:29:25,1.30,1.20,20.30,99.90,1055643,27,20526,-68
2025-09-07 17:30:32,1.25,1.15,20.20,99.90,1054424,27,20489,-69
2025-09-07 17:31:40,1.63,1.20,20.20,99.90,1054902,27,20057,-66
2025-09-07 17:32:48,1.42,1.15,20.20,99.90,1052279,27,20003,-69
2025-09-07 17:33:55,2.92,1.23,20.20,99.90,1052784,27,20014,-66
2025-09-07 17:35:03,1.55,1.10,20.10,99.90,1055593,28,19998,-66
2025-09-07 17:36:11,2.83,1.38,20.10,99.90,1055886,28,20045,-68
2025-09-07 17:37:18,2.97,1.23,20.10,99.90,1067525,27,20016,-66
2025-09-07 17:38:26,2.75,1.48,20.10,99.90,1062744,27,20033,-68
2025-09-07 17:39:34,2.08,1.35,20.10,99.90,1066545,27,20004,-68
2025-09-07 17:40:41,3.85,1.45,20.10,99.90,1065738,27,20001,-68
2025-09-07 17:41:49,1.90,1.10,20.00,99.90,1066795,27,20008,-68
2025-09-07 17:42:58,3.30,1.27,20.00,99.90,1068246,27,20079,-68
2025-09-07 17:44:05,2.28,1.35,20.00,99.90,1062410,27,20012,-68
2025-09-07 17:45:13,4.30,1.55,20.00,99.90,1078512,27,20063,-68
2025-09-07 17:46:21,5.50,1.45,20.00,99.90,1081968,27,20050,-66
2025-09-07 17:47:29,2.15,1.30,20.00,99.90,1083059,27,20106,-68
2025-09-07 17:48:36,1.88,1.48,19.90,99.90,1081952,27,20006,-68
2025-09-07 17:49:44,1.70,1.20,19.90,99.90,1078136,27,20025,-68
2025-09-07 17:50:52,4.40,2.33,19.90,99.90,1079958,27,20043,-68
2025-09-07 17:52:00,1.58,1.42,19.90,99.90,1075561,27,20016,-68
2025-09-07 17:53:07,2.75,1.58,19.80,99.90,1079913,27,20012,-67
2025-09-07 17:54:15,2.47,1.20,19.80,99.90,1075678,27,19999,-68
2025-09-07 17:55:23,1.98,1.40,19.80,99.90,1075712,27,20333,-68
2025-09-07 17:56:30,1.42,1.30,19.80,99.90,1075694,27,20004,-68
2025-09-07 17:57:38,1.33,1.17,19.70,99.90,1070540,27,20005,-68
2025-09-07 17:58:45,1.92,1.45,19.70,99.90,1075334,27,20032,-68
2025-09-07 17:59:53,2.03,1.73,19.70,99.90,1081997,27,20014,-67
2025-09-07 18:01:01,2.33,1.42,19.70,99.90,1075748,27,20488,-67
2025-09-07 18:02:08,1.73,1.58,19.60,99.90,1081343,27,20007,-68
2025-09-07 18:03:16,2.60,1.13,19.60,99.90,1075760,27,20003,-68
2025-09-07 18:04:24,2.75,1.48,19.60,99.90,1075672,27,20052,-68
2025-09-07 18:05:32,1.30,1.13,19.60,99.90,1075696,27,20776,-68
2025-09-07 18:06:39,2.13,1.60,19.60,99.90,1081691,27,20861,-68
2025-09-07 18:07:47,1.65,1.50,19.60,99.90,1082246,27,20059,-68
2025-09-07 18:08:54,1.40,1.30,19.60,99.90,1077112,27,20007,-69
2025-09-07 18:10:02,1.90,1.38,19.60,99.90,1075638,27,20039,-68
2025-09-07 18:11:10,1.77,1.60,19.50,99.90,1075649,27,20171,-68
2025-09-07 18:12:17,3.33,1.45,19.50,99.90,1079517,27,20655,-68
2025-09-07 18:13:25,3.13,1.90,19.50,99.90,1082564,27,20002,-68
2025-09-07 18:14:32,1.65,1.48,19.50,99.90,1075145,27,20031,-68
2025-09-07 18:15:41,3.63,1.73,19.50,99.90,1080203,27,20081,-68
2025-09-07 18:16:48,2.17,1.33,19.40,99.90,1075372,27,20010,-68
2025-09-07 18:17:56,2.63,1.38,19.40,99.90,1081216,27,20003,-68
2025-09-07 18:19:03,1.50,1.38,19.40,99.90,1075503,27,20448,-68
2025-09-07 18:20:11,2.92,1.65,19.40,99.90,1075711,27,20016,-68
2025-09-07 18:21:18,1.42,1.33,19.40,99.90,1079630,27,20639,-68
2025-09-07 18:22:26,3.42,1.73,19.40,99.90,1081482,27,19998,-68
2025-09-07 18:23:34,7.10,2.58,19.40,99.90,1089612,27,20066,-68
2025-09-07 18:24:42,1.45,1.35,19.30,99.90,1084153,27,20059,-68
2025-09-07 18:25:53,4.38,1.75,19.30,99.90,1086812,27,19995,-68
2025-09-07 18:27:01,2.03,1.33,19.30,99.90,1089400,27,20013,-68
2025-09-07 18:28:09,2.08,1.60,19.30,99.90,1083380,27,19995,-68
2025-09-07 18:29:18,1.40,1.30,19.30,99.90,1082763,27,20070,-68
2025-09-07 18:30:26,2.35,1.70,19.30,99.90,1083140,27,20011,-68
2025-09-07 18:31:34,4.25,1.90,19.30,99.90,1086662,27,20078,-68
2025-09-07 18:32:42,1.50,1.30,19.20,99.90,1085372,27,20491,-68
2025-09-07 18:33:50,1.73,1.45,19.20,99.90,1085289,27,20013,-68
2025-09-07 18:34:59,1.55,1.42,19.20,99.90,1088773,27,20017,-68
2025-09-07 18:36:07,1.90,1.42,19.20,99.90,1090166,27,20002,-68
2025-09-07 18:37:15,2.95,1.55,19.20,99.90,1090190,27,20010,-68
2025-09-07 18:38:23,2.15,1.45,19.20,99.90,1090414,27,20017,-68
2025-09-07 18:39:31,2.22,1.48,19.10,99.90,1089688,27,20006,-68
2025-09-07 18:40:39,3.28,1.95,19.10,99.90,1082463,27,20388,-68
2025-09-07 18:41:50,1.85,1.52,19.10,99.90,1085691,27,20327,-67
2025-09-07 18:42:58,2.72,1.45,19.00,99.90,1089107,27,20009,-67
2025-09-07 18:44:06,4.65,2.67,19.00,99.90,1075667,27,20063,-67
2025-09-07 18:45:14,2.17,1.80,19.00,99.90,1082302,27,20012,-67
2025-09-07 18:46:22,2.80,1.70,18.90,99.90,1077821,27,20457,-67
2025-09-07 18:47:30,4.72,1.60,18.90,99.90,1076076,27,20000,-67
2025-09-07 18:48:38,1.52,1.30,18.90,99.90,1082896,27,20495,-66
2025-09-07 18:49:47,1.90,1.33,18.80,99.90,1081899,27,20459,-67
2025-09-07 18:50:57,1.85,1.42,18.80,99.90,1082258,27,20007,-75
2025-09-07 18:52:08,2.55,1.65,18.80,99.90,1089067,27,20161,-75
2025-09-07 18:53:24,1.67,1.52,18.80,99.90,1082533,27,20011,-76
2025-09-07 18:54:38,2.42,1.63,18.70,99.90,1082499,27,19999,-76
2025-09-07 18:55:52,1.70,1.33,18.70,99.90,1090000,27,20464,-76
2025-09-07 18:57:03,1.50,1.20,18.70,99.90,1083176,27,20392,-75
2025-09-07 18:58:13,3.72,1.80,18.70,99.90,1083287,27,20352,-75
2025-09-07 18:59:21,3.70,1.70,18.70,99.90,1082006,27,20018,-74
2025-09-07 19:00:32,1.52,1.42,18.70,99.90,1081933,27,20014,-75
2025-09-07 19:01:45,1.75,1.60,18.70,99.90,1083067,27,20340,-76
2025-09-07 19:02:55,1.90,1.60,18.70,99.90,1088257,27,20398,-74
2025-09-07 19:04:06,3.35,1.90,18.60,99.90,1089442,27,20003,-73
2025-09-07 19:04:55,18.60,18.60,18.60,99.90,1083097,27,19994,-77
2025-09-07 19:06:06,2.58,1.70,18.60,99.90,1082685,27,19980,-77
2025-09-07 19:07:36,2.78,1.80,18.60,99.90,1075647,27,19999,-77
2025-09-07 19:09:00,2.67,1.55,18.60,99.90,1061621,27,20511,-76
2025-09-07 19:10:10,1.70,1.50,18.50,99.90,1069127,27,20464,-76
2025-09-07 19:11:21,3.10,1.33,18.40,99.90,1079111,27,20471,-77
2025-09-07 19:12:21,18.40,18.40,18.40,99.90,1076474,27,20429,-77
2025-09-07 19:13:36,1.52,1.40,18.40,99.90,1075700,27,20388,-76
2025-09-07 19:14:44,3.40,1.60,18.30,99.90,1068587,27,20487,-77
2025-09-07 19:16:00,4.22,1.40,18.30,99.90,1062124,27,20353,-76
2025-09-07 19:17:08,2.22,1.75,18.30,99.90,1061340,27,19993,-76
2025-09-07 19:18:29,1.80,1.35,18.20,99.90,1062200,27,20541,-77
2025-09-07 19:19:39,5.47,2.13,18.20,99.90,1082843,27,20069,-75
2025-09-07 19:20:59,1.48,1.35,18.20,99.90,1082746,27,20386,-77
2025-09-07 19:22:07,1.73,1.58,18.20,99.90,1082966,27,20378,-76
2025-09-07 19:23:23,2.30,1.38,18.20,99.90,1082611,27,20011,-76
2025-09-07 19:24:34,3.60,1.67,18.20,99.90,1081818,27,20511,-74
2025-09-07 19:25:50,4.35,1.38,18.20,99.90,1089036,27,20110,-76
2025-09-07 19:27:01,1.77,1.45,18.10,99.90,1082376,27,20403,-76
2025-09-07 19:28:19,4.05,2.08,18.10,99.90,1072928,27,20007,-76
2025-09-07 19:29:38,1.85,1.40,18.00,99.90,1069142,27,20023,-75
2025-09-07 19:31:28,1.52,1.15,18.00,99.90,1090482,27,20013,-76
2025-09-07 19:32:36,2.05,1.55,17.90,99.90,1092655,27,20029,-76
2025-09-07 19:33:43,2.40,1.52,17.90,99.90,1089521,27,20478,-77
2025-09-07 19:34:52,2.88,2.35,17.90,99.90,1096934,27,19994,-76
2025-09-07 19:36:00,2.75,1.65,17.90,99.90,1096678,27,20033,-78
2025-09-07 19:37:07,3.88,1.90,17.90,99.90,1089423,27,20006,-77
2025-09-07 19:38:15,4.03,2.10,17.80,99.90,1089298,27,20018,-76
2025-09-07 19:39:24,2.20,1.65,17.80,99.90,1090987,27,20474,-77
2025-09-07 19:40:32,2.15,1.65,17.80,99.90,1078857,27,20052,-77
2025-09-07 19:41:39,2.28,2.05,17.80,99.90,1082560,27,20013,-77
2025-09-07 19:42:47,2.13,1.52,17.70,99.90,1081775,27,20004,-77
2025-09-07 19:43:55,2.35,1.88,17.70,99.90,1080077,27,20440,-77
2025-09-07 19:45:02,1.98,1.35,17.70,99.90,1089662,27,20002,-76
2025-09-07 19:46:10,2.53,1.85,17.70,99.90,1082175,27,19999,-77
2025-09-07 19:47:18,1.98,1.60,17.70,99.90,1082411,27,20053,-77
2025-09-07 19:48:26,2.10,1.48,17.70,99.90,1089369,27,20464,-77
2025-09-07 19:49:33,2.75,1.75,17.60,99.90,1089155,27,20362,-76
2025-09-07 19:50:41,4.30,1.73,17.70,99.90,1094703,27,20969,-77
2025-09-07 19:51:51,2.60,2.00,17.70,99.90,1094865,27,20142,-77
2025-09-07 19:52:59,2.28,1.83,17.70,99.90,1092777,27,20469,-77
2025-09-07 19:54:07,3.13,1.83,17.70,99.90,1089390,27,20035,-77
2025-09-07 19:55:15,2.63,1.50,17.60,99.90,1082541,27,20010,-77
2025-09-07 19:56:23,1.50,1.40,17.70,99.90,1082531,27,20023,-77
2025-09-07 19:57:31,2.10,1.70,17.70,99.90,1082496,27,20412,-77
2025-09-07 19:58:38,2.70,1.83,17.70,99.90,1082259,27,19999,-77
2025-09-07 19:59:46,1.65,1.30,17.60,99.90,1089132,27,20378,-77
2025-09-07 20:00:53,2.22,1.88,17.50,99.90,1088645,27,20690,-77
2025-09-07 20:02:01,3.38,1.90,17.50,99.90,1089376,27,20034,-77
2025-09-07 20:03:09,2.58,1.75,17.50,99.90,1089116,27,19999,-76
2025-09-07 20:04:17,3.00,2.00,17.50,99.90,1082283,27,20009,-77
2025-09-07 20:05:24,2.88,1.77,17.50,99.90,1082319,27,20015,-77
2025-09-07 20:06:32,3.65,1.83,17.50,99.90,1082294,27,20048,-77
2025-09-07 20:07:40,2.35,1.88,17.40,99.90,1082448,27,20003,-77
2025-09-07 20:08:47,1.77,1.60,17.50,99.90,1082049,27,20011,-77
2025-09-07 20:09:55,2.40,1.70,17.50,99.90,1081253,27,20442,-77
2025-09-07 20:11:03,2.10,1.90,17.40,99.90,1081428,27,20083,-78
2025-09-07 20:12:11,2.40,1.90,17.40,99.90,1075573,27,20003,-77
2025-09-07 20:13:19,3.50,1.65,17.40,99.90,1075309,27,20444,-77
2025-09-07 20:14:27,2.17,1.70,17.40,99.90,1075630,27,20087,-77
2025-09-07 20:15:34,2.80,2.03,17.40,99.90,1075113,27,20014,-77
2025-09-07 20:16:42,2.60,1.70,17.40,99.90,1082426,27,20018,-77
2025-09-07 20:17:50,3.67,1.90,17.30,99.90,1082203,27,20014,-78
2025-09-07 20:18:57,2.05,1.60,17.30,99.90,1061619,27,20029,-77
2025-09-07 20:20:05,3.20,1.70,17.30,99.90,1068975,27,20015,-76
2025-09-07 20:21:13,2.58,2.00,17.30,99.90,1068742,27,20105,-77
2025-09-07 20:22:20,2.00,1.80,17.30,99.90,1067449,27,20019,-77
2025-09-07 20:23:28,2.90,2.00,17.30,99.90,1061236,27,20490,-77
2025-09-07 20:24:36,1.98,1.77,17.30,99.90,1061810,27,20005,-77
2025-09-07 20:25:44,2.17,1.60,17.30,99.90,1054644,28,20486,-77
2025-09-07 20:26:52,2.92,2.05,17.20,99.90,1055139,27,20002,-78
2025-09-07 20:28:00,4.68,2.53,17.20,99.90,1059976,27,20010,-78
2025-09-07 20:29:07,2.83,2.03,17.20,99.90,1061945,27,20005,-78
2025-09-07 20:30:15,4.13,1.70,17.20,99.90,1062115,27,20005,-78
2025-09-07 20:31:23,2.90,1.63,17.20,99.90,1055830,28,20013,-78
2025-09-07 20:32:30,1.65,1.55,17.10,99.90,1075974,27,20503,-78
2025-09-07 20:33:38,4.72,2.60,17.10,99.90,1069623,27,20015,-78
2025-09-07 20:34:46,2.03,1.60,17.10,99.90,1071169,27,20012,-78
2025-09-07 20:35:53,2.67,2.00,17.20,99.90,1076138,27,20558,-78
2025-09-07 20:37:01,2.25,1.88,17.10,99.90,1064339,27,20006,-78
2025-09-07 20:38:09,2.95,2.17,17.10,99.90,1062670,27,20017,-78
2025-09-07 20:39:16,3.80,2.13,17.10,99.90,1069112,27,20005,-78
2025-09-07 20:40:24,3.17,1.95,17.10,99.90,1055880,27,20319,-78
2025-09-07 20:41:32,2.38,1.70,17.00,99.90,1056105,28,20351,-78
2025-09-07 20:42:39,4.63,1.50,17.10,99.90,1049007,28,20006,-78
2025-09-07 20:43:47,3.08,1.85,17.10,99.90,1043155,28,20020,-78
2025-09-07 20:44:54,1.63,1.35,17.00,99.90,1043057,28,20080,-78
2025-09-07 20:46:02,3.03,1.80,17.00,99.90,1049619,28,20003,-77
2025-09-07 20:47:10,2.70,2.15,16.90,99.90,1056089,28,20017,-78
2025-09-07 20:48:17,4.28,1.98,17.00,99.90,1056252,28,20016,-78
2025-09-07 20:49:25,2.58,1.70,16.90,99.90,1056079,28,20006,-78
2025-09-07 20:50:32,2.83,2.00,16.90,99.90,1049171,28,20013,-78
2025-09-07 20:51:40,3.83,1.77,16.90,99.90,1062719,27,20015,-78
2025-09-07 20:52:48,4.03,2.33,16.90,99.90,1076162,27,20290,-78
2025-09-07 20:53:55,2.33,1.80,16.90,99.90,1069545,27,20405,-78
2025-09-07 20:55:05,3.40,1.70,16.90,99.90,1069256,27,20016,-78
2025-09-07 20:56:13,2.00,1.67,16.80,99.90,1069348,27,20121,-78
2025-09-07 20:57:20,4.30,2.20,16.80,99.90,1076114,27,20015,-78
2025-09-07 20:58:28,2.95,1.98,16.80,99.90,1069392,27,20056,-78
2025-09-07 20:59:35,2.65,1.88,16.80,99.90,1069464,27,20040,-78
2025-09-07 21:00:43,3.72,2.13,16.80,99.90,1069165,27,20458,-78
2025-09-07 21:01:51,3.75,2.05,16.80,99.90,1062712,27,20080,-78
2025-09-07 21:02:58,3.13,2.10,16.80,99.90,1062550,27,20005,-78
2025-09-07 21:04:06,4.45,2.13,16.80,99.90,1069522,27,20019,-78
2025-09-07 21:05:14,3.63,2.13,16.70,99.90,1069392,27,20001,-76
2025-09-07 21:06:22,2.53,1.83,16.70,99.90,1070203,27,20005,-78
2025-09-07 21:07:29,4.30,2.20,16.70,99.90,1069681,27,20004,-78
2025-09-07 21:08:37,2.58,1.92,16.70,99.90,1075970,27,20028,-77
2025-09-07 21:09:44,3.00,2.05,16.70,99.90,1069105,27,20492,-77
2025-09-07 21:10:52,4.75,2.30,16.70,99.90,1062237,27,20001,-76
2025-09-07 21:12:00,4.35,2.10,16.70,99.90,1069450,27,20076,-77
2025-09-07 21:13:08,3.17,2.08,16.60,99.90,1082862,27,19999,-77
2025-09-07 21:14:15,2.90,1.90,16.70,99.90,1089826,27,19999,-77
2025-09-07 21:15:23,3.63,2.28,16.60,99.90,1097121,27,20330,-77
2025-09-07 21:16:31,2.85,1.90,16.60,99.90,1090046,27,20421,-77
2025-09-07 21:17:38,2.33,2.00,16.60,99.90,1089702,27,20080,-77
2025-09-07 21:18:46,3.10,1.92,16.60,99.90,1089901,27,20009,-77
2025-09-07 21:19:54,2.75,2.35,16.60,99.90,1089838,27,20014,-77
2025-09-07 21:21:01,2.10,1.80,16.60,99.90,1089985,27,20454,-77
2025-09-07 21:21:32,2.78,2.00,16.60,99.90,1089902,27,20011,-76
2025-09-07 21:22:03,2.17,1.98,16.60,99.90,1084283,27,20451,-77
2025-09-07 21:22:33,4.88,2.05,16.60,99.90,1090030,27,20010,-77
2025-09-07 21:23:04,4.03,2.53,16.60,99.90,1082892,27,20310,-77
2025-09-07 21:23:34,2.67,2.08,16.60,99.90,1076125,27,20063,-77
2025-09-07 21:24:05,1.95,1.77,16.60,99.90,1069394,27,20001,-77
2025-09-07 21:24:36,3.22,2.03,16.60,99.90,1069653,27,20000,-76
2025-09-07 21:25:06,3.70,2.67,16.60,99.90,1069540,27,20011,-77
2025-09-07 21:25:37,2.63,1.98,16.60,99.90,1076038,27,20032,-76
2025-09-07 21:26:08,3.10,2.30,16.60,99.90,1069141,27,20093,-77
2025-09-07 21:26:38,2.17,1.95,16.60,99.90,1069814,27,20290,-77
2025-09-07 21:27:09,2.67,2.00,16.60,99.90,1076107,27,20531,-77
2025-09-07 21:27:39,2.88,2.30,16.60,99.90,1069349,27,20020,-77
2025-09-07 21:28:10,6.25,2.45,16.60,99.90,1075974,27,19999,-77
2025-09-07 21:28:41,2.63,2.33,16.60,99.90,1076190,27,20078,-77
2025-09-07 21:29:11,3.55,2.00,16.60,99.90,1076423,27,20095,-77
2025-09-07 21:29:42,2.88,2.28,16.60,99.90,1082859,27,20587,-77
2025-09-07 21:30:13,2.90,2.15,16.60,99.90,1075557,27,20459,-77
2025-09-07 21:30:43,3.45,2.13,16.60,99.90,1076070,27,19992,-76
2025-09-07 21:31:14,3.20,1.98,16.60,99.90,1069577,27,20008,-76
2025-09-07 21:31:45,3.13,2.20,16.50,99.90,1062627,27,20482,-77
2025-09-07 21:32:16,4.82,2.33,16.50,99.90,1055942,27,20399,-77
2025-09-07 21:32:47,2.90,1.80,16.50,99.90,1056185,27,19998,-77
2025-09-07 21:33:17,3.25,1.67,16.60,99.90,1062639,27,20016,-77
2025-09-07 21:33:48,2.38,2.10,16.60,99.90,1056378,27,20012,-77
2025-09-07 21:34:19,3.25,1.85,16.60,99.90,1056201,27,19997,-77
2025-09-07 21:34:49,1.85,1.70,16.60,99.90,1055972,28,19997,-77
2025-09-07 21:35:20,3.03,2.17,16.60,99.90,1049644,28,20006,-77
2025-09-07 21:35:51,2.47,1.77,16.60,99.90,1049420,28,20030,-77
2025-09-07 21:36:21,2.20,1.88,16.60,99.90,1043106,28,20011,-77
2025-09-07 21:36:52,2.65,1.80,16.60,99.90,1043104,28,20026,-77
2025-09-07 21:37:23,3.53,1.83,16.60,99.90,1049620,28,20105,-77
2025-09-07 21:37:53,3.17,2.13,16.70,99.90,1055871,28,20021,-77
2025-09-07 21:38:24,5.25,2.47,16.60,99.90,1042793,28,20488,-77
2025-09-07 21:38:55,2.58,2.00,16.60,99.90,1043304,28,20328,-77
2025-09-07 21:39:26,2.63,1.90,16.60,99.90,1049977,27,19998,-76
2025-09-07 21:39:56,3.80,2.03,16.60,99.90,1054719,27,20478,-77
2025-09-07 21:40:27,4.65,2.47,16.70,99.90,1042973,28,20051,-77
2025-09-07 21:40:57,3.22,2.17,16.60,99.90,1043407,28,20034,-77
2025-09-07 21:41:29,2.88,1.88,16.60,99.90,1049646,28,19998,-77
2025-09-07 21:42:00,2.15,1.63,16.60,99.90,1056360,27,20001,-77
2025-09-07 21:42:30,2.10,1.80,16.60,99.90,1056025,27,20001,-77
2025-09-07 21:43:01,4.45,1.70,16.60,99.90,1055937,28,20030,-77
2025-09-07 21:43:31,3.92,2.00,16.60,99.90,1056080,28,20008,-76
2025-09-07 21:44:03,2.88,1.73,16.60,99.90,1049439,28,20034,-77
2025-09-07 21:44:34,4.18,2.67,16.60,99.90,1056183,27,20489,-77
2025-09-07 21:45:05,2.40,1.90,16.60,99.90,1055859,28,20013,-77
2025-09-07 21:45:35,3.60,2.10,16.60,99.90,1049910,28,20029,-77
2025-09-07 21:46:06,2.50,1.90,16.60,99.90,1062553,27,20028,-77
2025-09-07 21:46:37,3.08,2.00,16.60,99.90,1062219,27,20072,-77
2025-09-07 21:47:07,2.63,2.13,16.60,99.90,1062762,27,20025,-77
2025-09-07 21:47:38,1.90,1.70,16.60,99.90,1062223,27,20131,-77
2025-09-07 21:48:09,2.08,1.85,16.50,99.90,1042898,28,20003,-77
2025-09-07 21:48:39,3.53,2.20,16.50,99.90,1043392,28,19999,-77
2025-09-07 21:49:10,3.28,1.92,16.50,99.90,1049393,28,20047,-77
2025-09-07 21:49:41,3.25,2.40,16.50,99.90,1049756,28,20002,-77
2025-09-07 21:50:11,2.97,2.17,16.50,99.90,1048926,28,19999,-77
2025-09-07 21:50:42,2.72,2.13,16.50,99.90,1049578,28,19998,-77
2025-09-07 21:51:13,4.00,2.42,16.50,99.90,1055916,28,20055,-77
2025-09-07 21:51:43,2.80,2.20,16.50,99.90,1049582,28,19999,-77
2025-09-07 21:52:14,2.45,2.05,16.50,99.90,1049535,28,20002,-77
2025-09-07 21:52:45,2.47,2.22,16.60,99.90,1049177,28,20052,-77
2025-09-07 21:53:15,2.72,2.10,16.50,99.90,1049502,28,20010,-77
2025-09-07 21:53:46,2.78,2.22,16.60,99.90,1056097,28,20078,-77
2025-09-07 21:54:16,4.53,2.08,16.60,99.90,1068759,27,20004,-77
2025-09-07 21:54:47,2.35,2.03,16.60,99.90,1062517,27,20029,-76
2025-09-07 21:55:18,3.95,2.00,16.60,99.90,1062541,27,20005,-77
2025-09-07 21:55:48,3.10,2.58,16.50,99.90,1062675,27,20001,-76
2025-09-07 21:56:19,3.17,2.30,16.50,99.90,1062765,27,20021,-76
2025-09-07 21:56:50,2.65,1.90,16.50,99.90,1069285,27,20046,-76
2025-09-07 21:57:20,2.40,2.10,16.50,99.90,1068956,27,20382,-77
2025-09-07 21:57:51,2.60,2.20,16.50,99.90,1062556,27,20363,-77
2025-09-07 21:58:22,3.22,1.90,16.50,99.90,1062587,27,20411,-76
2025-09-07 21:58:52,3.10,2.00,16.50,99.90,1069192,27,20009,-77
2025-09-07 21:59:23,4.00,2.17,16.50,99.90,1069221,27,20000,-77
2025-09-07 21:59:54,3.40,2.72,16.50,99.90,1068633,27,19997,-76
2025-09-07 22:00:24,2.80,2.35,16.50,99.90,1069205,27,20133,-77
2025-09-07 22:00:55,3.30,2.15,16.50,99.90,1069232,27,19997,-77
2025-09-07 22:01:25,2.55,2.00,16.50,99.90,1062624,27,20044,-77
2025-09-07 22:01:56,4.95,2.25,16.50,99.90,1069412,27,20032,-76
2025-09-07 22:02:27,2.75,1.95,16.50,99.90,1069145,27,20136,-76
2025-09-07 22:02:57,3.70,2.47,16.50,99.90,1069335,27,20020,-77
2025-09-07 22:03:28,3.95,2.60,16.50,99.90,1062323,27,20029,-76
2025-09-07 22:03:59,2.60,2.00,16.50,99.90,1069001,27,20001,-76
2025-09-07 22:04:29,2.72,2.08,16.50,99.90,1069522,27,20000,-76
2025-09-07 22:05:00,5.32,2.25,16.50,99.90,1069720,27,19993,-76
2025-09-07 22:05:31,2.47,2.00,16.50,99.90,1076375,27,20049,-76
2025-09-07 22:06:01,4.13,2.67,16.50,99.90,1069340,27,20465,-77
2025-09-07 22:06:32,4.57,2.00,16.50,99.90,1068944,27,20000,-76
2025-09-07 22:07:02,3.92,2.40,16.40,99.90,1069184,27,19996,-76
2025-09-07 22:07:33,3.70,1.90,16.40,99.90,1075867,27,20003,-76
2025-09-07 22:08:04,3.38,2.28,16.40,99.90,1076116,27,20070,-77
2025-09-07 22:08:34,3.35,2.33,16.40,99.90,1075452,27,20007,-77
2025-09-07 22:09:05,4.45,2.47,16.40,99.90,1062540,27,20056,-77
2025-09-07 22:09:36,3.78,2.60,16.40,99.90,1069060,27,19997,-76
2025-09-07 22:10:06,2.63,2.05,16.40,99.90,1055661,27,20435,-76
2025-09-07 22:10:37,2.58,2.20,16.40,99.90,1062667,27,20008,-77
2025-09-07 22:11:08,4.35,2.40,16.40,99.90,1062638,27,20417,-77
2025-09-07 22:11:38,3.25,2.38,16.40,99.90,1062500,27,20517,-76
2025-09-07 22:12:09,3.13,2.22,16.40,99.90,1069243,27,20052,-76
2025-09-07 22:12:40,3.13,2.10,16.40,99.90,1069268,27,20430,-76
2025-09-07 22:13:10,3.08,2.30,16.40,99.90,1076099,27,19999,-76
2025-09-07 22:13:41,6.70,2.50,16.30,99.90,1075674,27,19995,-77
2025-09-07 22:14:11,3.40,2.47,16.30,99.90,1075957,27,19995,-77
2025-09-07 22:14:42,2.72,2.05,16.30,99.90,1069309,27,20011,-76
2025-09-07 22:15:13,2.72,1.95,16.40,99.90,1069252,27,20001,-76
2025-09-07 22:15:43,3.10,2.17,16.30,99.90,1069267,27,20011,-76
2025-09-07 22:16:14,3.75,2.08,16.30,99.90,1075696,27,20011,-76
2025-09-07 22:16:45,2.95,2.15,16.30,99.90,1069266,27,20049,-77
2025-09-07 22:17:15,2.30,1.80,16.30,99.90,1069651,27,20000,-76
2025-09-07 22:17:46,3.08,2.22,16.30,99.90,1075889,27,20633,-77
2025-09-07 22:18:17,3.70,2.60,16.30,99.90,1068894,27,19996,-77
2025-09-07 22:18:47,4.30,2.30,16.30,99.90,1069109,27,20394,-77
2025-09-07 22:19:18,3.47,2.10,16.30,99.90,1069386,27,20373,-77
2025-09-07 22:19:48,3.38,2.25,16.30,99.90,1068899,27,20314,-77
2025-09-07 22:20:19,3.78,2.50,16.20,99.90,1068844,27,20545,-77
2025-09-07 22:20:50,4.20,2.38,16.20,99.90,1062391,27,19993,-77
2025-09-07 22:21:20,3.25,2.33,16.20,99.90,1055762,28,20074,-77
2025-09-07 22:21:51,3.15,2.50,16.20,99.90,1055520,28,20475,-77
2025-09-07 22:22:22,2.63,2.20,16.20,99.90,1056002,27,20352,-77
2025-09-07 22:22:52,3.40,2.20,16.20,99.90,1055906,27,20013,-77
2025-09-07 22:23:23,2.50,2.20,16.20,99.90,1062267,27,20008,-77
2025-09-07 22:23:53,3.70,2.53,16.20,99.90,1049105,28,20004,-77
2025-09-07 22:24:24,3.08,2.10,16.20,99.90,1055890,28,20078,-77
2025-09-07 22:24:55,3.17,2.17,16.20,99.90,1062468,27,20075,-77
2025-09-07 22:25:25,2.92,2.08,16.20,99.90,1062400,27,20110,-77
2025-09-07 22:25:56,2.85,2.10,16.20,99.90,1062513,27,20001,-77
2025-09-07 22:26:27,3.35,2.50,16.20,99.90,1062182,27,19997,-77
2025-09-07 22:26:57,3.05,2.20,16.20,99.90,1062347,27,20033,-77
2025-09-07 22:27:28,2.58,2.15,16.20,99.90,1062514,27,20025,-77
2025-09-07 22:27:59,2.75,2.10,16.20,99.90,1062568,27,19997,-77
2025-09-07 22:28:29,3.25,2.10,16.20,99.90,1062381,27,20012,-77
2025-09-07 22:29:00,3.55,2.55,16.20,99.90,1062559,27,20422,-77
2025-09-07 22:29:30,3.10,2.38,16.20,99.90,1062436,27,20403,-76
2025-09-07 22:30:01,2.70,2.08,16.20,99.90,1055406,28,20160,-77
2025-09-07 22:30:32,3.03,1.80,16.20,99.90,1055616,28,20002,-77
2025-09-07 22:31:02,2.72,2.08,16.20,99.90,1049515,28,20082,-76
2025-09-07 22:31:33,2.47,2.08,16.20,99.90,1049421,28,19998,-77
2025-09-07 22:32:04,3.08,2.50,16.20,99.90,1049625,28,19998,-77
2025-09-07 22:32:35,2.33,1.90,16.20,99.90,1055987,27,19998,-77
2025-09-07 22:33:05,3.65,2.53,16.20,99.90,1062263,27,19996,-77
2025-09-07 22:33:36,3.30,2.60,16.20,99.90,1055834,27,19994,-77
2025-09-07 22:34:07,2.83,2.33,16.20,99.90,1062636,27,20069,-77
2025-09-07 22:34:38,9.98,2.70,16.20,99.90,1062288,27,20008,-77
2025-09-07 22:35:08,3.95,2.10,16.20,99.90,1062697,27,20007,-77
2025-09-07 22:35:39,4.20,2.60,16.20,99.90,1062629,27,20016,-77
2025-09-07 22:36:09,4.93,2.80,16.20,99.90,1062279,27,20044,-77
2025-09-07 22:36:40,3.60,2.45,16.20,99.90,1055602,28,20005,-77
2025-09-07 22:37:11,4.28,2.42,16.20,99.90,1056064,27,20005,-77
2025-09-07 22:37:41,3.30,2.30,16.20,99.90,1062520,27,19997,-77
2025-09-07 22:38:12,3.22,2.75,16.20,99.90,1062366,27,19997,-77
2025-09-07 22:38:43,6.32,2.33,16.10,99.90,1055707,28,20013,-77
2025-09-07 22:39:13,3.30,2.08,16.10,99.90,1049280,27,20014,-76
2025-09-07 22:39:44,3.92,2.50,16.10,99.90,1049495,28,20421,-77
2025-09-07 22:40:14,3.75,2.40,16.10,99.90,1055692,27,20403,-77
2025-09-07 22:40:45,3.10,2.28,16.10,99.90,1062326,27,20449,-77
2025-09-07 22:41:16,6.00,2.90,16.10,99.90,1056059,27,20336,-77
2025-09-07 22:41:46,4.32,2.40,16.10,99.90,1069290,27,20366,-77
2025-09-07 22:42:17,3.40,2.40,16.10,99.90,1062369,27,20138,-77
2025-09-07 22:42:48,4.63,2.80,16.10,99.90,1055658,27,20009,-77
2025-09-07 22:43:18,4.00,2.45,16.10,99.90,1055743,28,20037,-77
2025-09-07 22:43:49,3.95,2.60,16.10,99.90,1049663,27,20002,-77
2025-09-07 22:44:19,3.25,2.20,16.10,99.90,1063607,27,20005,-77
2025-09-07 22:44:50,4.90,2.60,16.20,99.90,1075577,27,20046,-77
2025-09-07 22:45:21,3.90,2.50,16.10,99.90,1075842,27,20079,-77
2025-09-07 22:45:51,2.92,2.22,16.10,99.90,1069125,27,19992,-77
2025-09-07 22:46:22,4.18,2.20,16.10,99.90,1062403,27,20008,-77
2025-09-07 22:46:53,2.90,2.15,16.10,99.90,1055591,28,20017,-77
2025-09-07 22:47:23,4.30,2.60,16.10,99.90,1049537,28,19998,-77
2025-09-07 22:47:54,2.53,2.00,16.10,99.90,1055850,28,20451,-77
2025-09-07 22:48:25,3.50,2.50,16.10,99.90,1055926,27,20642,-76
2025-09-07 22:48:55,3.42,2.30,16.10,99.90,1062250,27,20009,-77
2025-09-07 22:49:26,5.82,2.90,16.10,99.90,1062483,27,20012,-77
2025-09-07 22:49:56,3.72,2.67,16.10,99.90,1062264,27,20001,-76
2025-09-07 22:50:27,2.78,1.90,16.10,99.90,1075140,27,20007,-76
2025-09-07 22:50:58,4.20,2.35,16.10,99.90,1082813,27,20005,-77
2025-09-07 22:51:29,3.38,2.40,16.10,99.90,1083024,27,20148,-77
2025-09-07 22:51:59,3.95,2.60,16.10,99.90,1075725,27,20003,-77
2025-09-07 22:52:30,2.70,2.45,16.20,99.90,1075319,27,19996,-77
2025-09-07 22:53:01,3.92,2.60,16.10,99.90,1069420,27,20045,-77
2025-09-07 22:53:31,3.05,2.30,16.10,99.90,1075898,27,20392,-77
2025-09-07 22:54:02,3.15,2.67,16.10,99.90,1076127,27,20499,-77
2025-09-07 22:54:33,3.38,2.42,16.10,99.90,1076091,27,20002,-77
2025-09-07 22:55:03,4.38,2.67,16.10,99.90,1082966,27,20045,-77
2025-09-07 22:55:34,3.63,2.40,16.10,99.90,1082840,27,19994,-77
2025-09-07 22:56:05,3.13,2.53,16.10,99.90,1083274,27,19995,-77
2025-09-07 22:56:35,3.05,2.33,16.10,99.90,1089855,27,19998,-77
2025-09-07 22:57:06,2.72,2.30,16.10,99.90,1082910,27,20005,-77
2025-09-07 22:57:37,4.22,2.72,16.10,99.90,1075878,27,20023,-77
2025-09-07 22:58:07,3.80,2.55,16.00,99.90,1075951,27,20024,-77
2025-09-07 22:58:38,3.70,2.63,16.00,99.90,1076196,27,20011,-77
2025-09-07 22:59:08,2.28,1.90,16.00,99.90,1069081,27,19996,-77
2025-09-07 22:59:39,4.20,2.75,16.00,99.90,1075662,27,19999,-76
2025-09-07 23:00:10,5.60,2.72,16.00,99.90,1075460,27,20639,-77
2025-09-07 23:00:40,2.28,2.00,16.00,99.90,1082740,27,19995,-77
2025-09-07 23:01:11,4.07,2.65,16.00,99.90,1069198,27,20058,-77
2025-09-07 23:01:42,3.22,2.33,16.00,99.90,1074569,27,20376,-76
2025-09-07 23:02:12,3.38,2.38,16.00,99.90,1069543,27,20012,-76
2025-09-07 23:02:43,3.33,2.42,16.00,99.90,1076401,27,20020,-76
2025-09-07 23:03:14,4.70,2.60,16.00,99.90,1083000,27,20027,-76
2025-09-07 23:03:45,3.75,2.90,16.00,99.90,1076168,27,20010,-77
2025-09-07 23:04:15,4.43,2.78,16.00,99.90,1069292,27,20008,-76
2025-09-07 23:04:46,3.03,2.30,16.00,99.90,1075972,27,19996,-76
2025-09-07 23:05:17,5.68,2.58,16.00,99.90,1069679,27,20071,-76
2025-09-07 23:05:47,4.07,2.78,16.00,99.90,1076446,27,19999,-77
2025-09-07 23:06:18,3.03,2.38,16.00,99.90,1089954,27,20027,-77
2025-09-07 23:06:49,3.13,2.22,16.00,99.90,1083316,27,20510,-76
2025-09-07 23:07:19,3.97,2.47,16.00,99.90,1076091,27,20007,-77
2025-09-07 23:07:50,3.28,2.20,16.00,99.90,1068945,27,20469,-77
2025-09-07 23:08:21,3.95,2.50,16.00,99.90,1069546,27,20000,-76
2025-09-07 23:08:51,3.63,2.70,16.00,99.90,1076540,27,20000,-76
2025-09-07 23:09:22,4.40,2.63,16.00,99.90,1076516,27,20572,-76
2025-09-07 23:09:53,3.33,2.58,16.00,99.90,1082255,27,19991,-77
2025-09-07 23:10:23,4.10,2.30,16.00,99.90,1083296,27,19999,-77
2025-09-07 23:10:54,3.15,2.47,15.90,99.90,1083157,27,19999,-77
2025-09-07 23:11:25,2.70,2.03,15.90,99.90,1076504,27,20007,-77
2025-09-07 23:11:55,2.90,1.95,15.90,99.90,1083073,27,20009,-77
2025-09-07 23:12:26,3.58,2.55,15.90,99.90,1090129,27,20009,-77
2025-09-07 23:12:57,2.55,2.20,15.90,99.90,1090443,27,19999,-76
2025-09-07 23:13:27,4.15,2.28,15.90,99.90,1082951,27,19991,-76
2025-09-07 23:13:58,2.42,2.22,15.90,99.90,1078266,27,20440,-76
2025-09-07 23:14:29,3.28,2.30,15.90,99.90,1071759,27,20024,-75
2025-09-07 23:14:59,3.70,2.60,16.00,99.90,1072082,27,20570,-76
2025-09-07 23:15:30,2.60,2.25,15.90,99.90,1071501,27,20035,-76
2025-09-07 23:16:01,4.00,2.55,16.00,99.90,1065068,27,20009,-76
2025-09-07 23:16:31,2.63,1.83,15.90,99.90,1065580,27,20013,-75
2025-09-07 23:17:02,3.85,2.35,15.90,99.90,1072100,27,20006,-76
2025-09-07 23:17:33,4.15,2.70,15.90,99.90,1079777,27,20015,-75
2025-09-07 23:18:03,3.70,2.42,15.90,99.90,1078940,27,19999,-75
2025-09-07 23:18:34,3.30,2.25,15.90,99.90,1085764,27,20011,-76
2025-09-07 23:19:05,3.38,2.38,15.90,99.90,1085742,27,20435,-75
2025-09-07 23:19:35,5.05,2.90,15.90,99.90,1078530,27,20456,-76
2025-09-07 23:20:06,4.05,2.40,15.90,99.90,1077953,27,20474,-75
2025-09-07 23:20:37,2.95,2.42,15.90,99.90,1064262,27,20491,-76
2025-09-07 23:21:07,3.53,2.40,15.90,99.90,1064640,27,20021,-75
2025-09-07 23:21:38,2.35,2.15,15.90,99.90,1071763,27,20011,-76
2025-09-07 23:22:09,3.42,2.45,15.90,99.90,1078501,27,19999,-75
2025-09-07 23:22:39,3.10,2.25,15.90,99.90,1084989,27,20009,-76
2025-09-07 23:23:10,3.05,2.30,15.90,99.90,1090040,27,20400,-77
2025-09-07 23:23:41,3.90,2.60,15.90,99.90,1082964,27,20092,-76
2025-09-07 23:24:11,4.78,2.97,15.80,99.90,1076188,27,20008,-76
2025-09-07 23:24:42,4.35,2.67,15.80,99.90,1075627,27,20484,-77
2025-09-07 23:25:13,6.20,3.47,15.80,99.90,1069510,27,20368,-76
2025-09-07 23:25:43,5.75,2.95,15.80,99.90,1075761,27,19996,-76
2025-09-07 23:26:14,4.03,2.55,15.80,99.90,1082648,27,20006,-77
2025-09-07 23:26:45,4.40,2.70,15.80,99.90,1075496,27,20073,-76
2025-09-07 23:27:15,3.63,2.38,15.80,99.90,1069066,27,20005,-76
2025-09-07 23:27:46,5.72,2.78,15.80,99.90,1069019,27,20385,-76
2025-09-07 23:28:17,3.60,2.85,15.80,99.90,1055580,27,20446,-77
2025-09-07 23:28:47,3.58,2.60,15.80,99.90,1062261,27,20536,-77
2025-09-07 23:29:18,3.10,2.30,15.80,99.90,1069035,27,19996,-77
2025-09-07 23:29:48,3.03,2.40,15.80,99.90,1062328,27,20001,-77
2025-09-07 23:30:19,4.50,2.45,15.80,99.90,1068500,27,20011,-76
2025-09-07 23:30:50,5.40,2.47,15.80,99.90,1062126,27,20029,-77
2025-09-07 23:31:22,4.32,2.72,15.70,99.90,1062390,27,20323,-76
2025-09-07 23:31:52,4.15,2.72,15.70,99.90,1062375,27,20005,-76
2025-09-07 23:32:23,4.13,2.75,15.70,99.90,1056196,27,20002,-77
2025-09-07 23:32:54,3.53,2.65,15.80,99.90,1055491,28,20334,-77
2025-09-07 23:33:24,4.43,2.85,15.70,99.90,1055692,27,20099,-77
2025-09-07 23:33:55,3.00,2.25,15.70,99.90,1055830,27,19994,-77
2025-09-07 23:34:26,3.22,2.20,15.70,99.90,1062392,27,20053,-77
2025-09-07 23:34:56,3.15,2.40,15.70,99.90,1055547,27,20346,-76
2025-09-07 23:35:27,2.45,2.05,15.70,99.90,1055728,28,20422,-77
2025-09-07 23:35:58,2.47,2.08,15.70,99.90,1055775,28,20001,-76
2025-09-07 23:36:28,5.28,2.42,15.70,99.90,1055889,27,20004,-77
2025-09-07 23:36:59,3.47,2.10,15.70,99.90,1068845,27,20505,-77
2025-09-07 23:37:29,3.67,2.58,15.70,99.90,1062312,27,20490,-77
2025-09-07 23:38:00,3.92,2.70,15.70,99.90,1062152,27,19997,-76
2025-09-07 23:38:31,3.35,2.65,15.70,99.90,1055812,28,20008,-77
2025-09-07 23:39:01,4.10,2.72,15.70,99.90,1048959,28,20512,-76
2025-09-07 23:39:32,3.95,3.13,15.70,99.90,1049139,28,20013,-76
2025-09-07 23:40:04,3.92,2.70,15.70,99.90,1048635,28,20003,-77
2025-09-07 23:40:35,2.92,2.38,15.70,99.90,1043180,28,20080,-77
2025-09-07 23:41:06,3.78,2.60,15.70,99.90,1049944,27,20014,-77
2025-09-07 23:41:36,4.43,2.42,15.70,99.90,1055584,28,20030,-77
2025-09-07 23:42:07,2.72,2.33,15.60,99.90,1049165,28,20466,-76
2025-09-07 23:42:37,2.45,2.17,15.60,99.90,1049215,28,20451,-77
2025-09-07 23:43:08,3.13,2.42,15.70,99.90,1049135,28,20028,-76
2025-09-07 23:43:39,3.03,2.47,15.70,99.90,1049216,27,20359,-77
2025-09-07 23:44:09,3.42,2.50,15.60,99.90,1048941,28,20384,-76
2025-09-07 23:44:40,3.05,2.25,15.70,99.90,1049244,28,20009,-76
2025-09-07 23:45:11,3.15,2.40,15.70,99.90,1049210,28,20520,-77
2025-09-07 23:45:41,4.57,2.53,15.60,99.90,1055649,28,20001,-76
2025-09-07 23:46:12,4.13,3.15,15.60,99.90,1055681,28,20001,-76
2025-09-07 23:46:42,4.40,2.72,15.70,99.90,1055656,28,20009,-76
2025-09-07 23:47:13,3.15,2.40,15.60,99.90,1049063,28,19998,-76
2025-09-07 23:47:44,3.90,2.65,15.70,99.90,1048875,28,20035,-77
2025-09-07 23:48:14,4.90,2.70,15.60,99.90,1049178,28,20031,-76
2025-09-07 23:48:45,3.15,2.22,15.70,99.90,1049084,28,20038,-76
2025-09-07 23:49:16,3.45,2.80,15.70,99.90,1036082,28,20028,-76
2025-09-07 23:49:46,4.40,2.78,15.70,99.90,1029943,28,20413,-76
2025-09-07 23:50:17,6.53,2.83,15.70,99.90,1035376,28,20012,-76
2025-09-07 23:50:48,3.88,2.42,15.70,99.90,1030243,28,19996,-76
2025-09-07 23:51:18,3.72,2.40,15.70,99.90,1042808,28,20099,-76
2025-09-07 23:51:49,3.58,2.60,15.70,99.90,1042408,28,19999,-77
2025-09-07 23:52:20,3.83,2.63,15.70,99.90,1049167,28,20112,-76
2025-09-07 23:52:50,4.07,2.85,15.70,99.90,1055671,28,20005,-77
2025-09-07 23:53:21,3.53,2.40,15.70,99.90,1042882,28,20080,-76
2025-09-07 23:53:51,5.60,2.95,15.70,99.90,1042335,28,20003,-76
2025-09-07 23:54:22,4.00,2.70,15.70,99.90,1036301,28,20011,-76
2025-09-07 23:54:53,3.78,2.40,15.70,99.90,1036411,28,20010,-76
2025-09-07 23:55:23,3.50,2.60,15.70,99.90,1049145,28,20014,-77
2025-09-07 23:55:54,3.85,2.80,15.70,99.90,1042485,28,20043,-76
2025-09-07 23:56:25,3.10,2.75,15.70,99.90,1042669,28,20004,-76
2025-09-07 23:56:55,3.85,2.53,15.70,99.90,1042528,28,20091,-76
2025-09-07 23:57:26,5.47,2.40,15.70,99.90,1036575,28,20050,-76
2025-09-07 23:57:56,3.80,2.75,15.70,99.90,1048962,28,19999,-76
2025-09-07 23:58:27,3.97,2.63,15.70,99.90,1042785,28,19999,-76
2025-09-07 23:58:58,3.65,2.80,15.70,99.90,1049140,28,20514,-76
2025-09-07 23:59:28,3.92,2.70,15.70,99.90,1049141,28,19998,-76
2025-09-07 23:59:59,3.35,2.70,15.80,99.90,1035810,28,20004,-76