2025-09-06 00:00:17,40.10,37.20,10.70,99.90,1109466,26,19999,-77
2025-09-06 00:01:11,40.05,37.15,10.70,99.90,1102567,26,20011,-79
2025-09-06 00:01:59,39.75,36.85,10.70,99.90,1102048,26,20004,-79
2025-09-06 00:02:46,40.67,37.67,10.70,99.90,1112102,26,20011,-79
2025-09-06 00:03:28,41.65,38.53,10.60,99.90,1114625,26,20308,-80
2025-09-06 00:04:40,41.92,38.92,10.60,99.90,1110956,26,20046,-80
2025-09-06 00:05:14,40.95,37.95,10.60,99.90,1107487,26,20000,-79
2025-09-06 00:06:07,41.83,38.83,10.70,99.90,1113370,26,20865,-81
2025-09-06 00:07:33,42.05,38.95,10.60,99.90,1108874,26,20463,-80
2025-09-06 00:08:41,44.17,40.97,10.60,99.90,1108056,26,20020,-79
2025-09-06 00:09:45,42.92,39.83,10.60,99.90,1101326,26,20110,-79
2025-09-06 00:10:53,41.80,38.80,10.60,99.90,1105984,26,20015,-79
2025-09-06 00:11:51,40.75,37.85,10.60,99.90,1111808,26,20000,-79
2025-09-06 00:13:00,43.58,40.38,10.60,99.90,1107351,26,20445,-79
2025-09-06 00:13:54,43.17,40.08,10.50,99.90,1109916,26,20458,-78
2025-09-06 00:14:53,42.45,39.35,10.50,99.90,1113477,26,20118,-79
2025-09-06 00:16:20,41.55,38.55,10.50,99.90,1112619,26,20477,-83
2025-09-06 00:17:22,42.85,39.75,10.50,99.90,1111914,26,20458,-81
2025-09-06 00:18:27,41.83,38.83,10.50,99.90,1112618,26,19999,-80
2025-09-06 00:19:22,42.95,39.85,10.50,99.90,1108800,26,20000,-81
2025-09-06 00:20:15,43.13,40.03,10.50,99.90,1113490,26,20024,-81
2025-09-06 00:21:35,41.50,38.30,10.50,99.90,1113578,26,20007,-80
2025-09-06 00:22:06,42.38,39.35,10.40,99.90,1097398,26,20019,-80
2025-09-06 00:23:14,42.72,39.63,10.40,99.90,1104083,26,20451,-80
2025-09-06 00:24:22,43.75,40.45,10.40,99.90,1112775,26,19996,-80
2025-09-06 00:25:15,41.63,38.63,10.40,99.90,1110907,26,20465,-81
2025-09-06 00:26:08,42.83,39.75,10.40,99.90,1112123,26,20022,-80
2025-09-06 00:27:00,42.33,39.33,10.40,99.90,1114563,26,20005,-80
2025-09-06 00:27:41,42.55,39.55,10.30,99.90,1113791,26,19999,-79
2025-09-06 00:28:33,43.83,40.70,10.30,99.90,1115392,26,19999,-80
2025-09-06 00:29:41,42.78,39.78,10.40,99.90,1105670,26,20064,-80
2025-09-06 00:30:44,43.22,40.15,10.30,99.90,1109975,26,20442,-80
2025-09-06 00:32:06,43.03,39.92,10.40,99.90,1115304,26,20047,-80
2025-09-06 00:33:14,42.35,39.30,10.40,99.90,1115535,26,19999,-82
2025-09-06 00:34:41,41.45,38.45,10.40,99.90,1110279,26,20000,-80
2025-09-06 00:35:29,42.50,39.40,10.40,99.90,1113710,26,20000,-82
2025-09-06 00:36:24,41.08,38.13,10.40,99.90,1123149,26,20009,-81
2025-09-06 00:37:32,41.58,38.60,10.40,99.90,1116104,26,20696,-80
2025-09-06 00:38:50,41.78,38.78,10.30,99.90,1112971,26,20617,-81
2025-09-06 00:39:59,42.55,39.50,10.30,99.90,1119858,26,20079,-83
2025-09-06 00:40:55,40.47,37.58,10.30,99.90,1114230,26,20003,-80
2025-09-06 00:41:51,41.17,38.20,10.30,99.90,1113366,26,20403,-80
2025-09-06 00:43:17,41.25,38.28,10.40,99.90,1106873,26,20570,-81
2025-09-06 00:44:19,40.95,38.05,10.30,99.90,1090176,26,21463,-81
2025-09-06 00:45:11,42.75,39.65,10.20,99.90,1088826,26,20460,-81
2025-09-06 00:46:19,41.53,38.53,10.20,99.90,1099337,26,20451,-80
2025-09-06 00:47:27,41.83,38.83,10.20,99.90,1109571,26,20015,-81
2025-09-06 00:48:55,41.25,38.33,10.20,99.90,1111544,26,20108,-82
2025-09-06 00:49:57,40.67,37.75,10.20,99.90,1113148,26,20635,-81
2025-09-06 00:51:06,40.08,37.17,10.20,99.90,1105918,26,20015,-80
2025-09-06 00:52:14,39.85,36.95,10.20,99.90,1088725,26,20432,-81
2025-09-06 00:53:21,41.03,38.13,10.20,99.90,1096209,26,20042,-81
2025-09-06 00:54:29,41.17,38.17,10.10,99.90,1112623,26,20014,-81
2025-09-06 00:55:38,42.00,38.90,10.10,99.90,1106685,26,20000,-80
2025-09-06 00:56:50,40.33,37.42,10.10,99.90,1112176,26,20440,-81
2025-09-06 00:57:23,10.10,10.10,10.10,99.90,1110913,26,20068,-81
2025-09-06 00:57:54,40.83,37.92,10.00,99.90,1112869,26,20371,-80
2025-09-06 00:58:31,41.28,38.28,10.00,99.90,1108961,26,20567,-83
2025-09-06 00:59:07,39.50,36.70,10.00,99.90,1104794,26,20000,-80
2025-09-06 00:59:38,41.35,38.35,10.00,99.90,1113077,26,20043,-81
2025-09-06 01:00:23,43.20,40.10,10.00,99.90,1105729,26,20015,-83
2025-09-06 01:01:26,41.47,38.47,10.00,99.90,1107804,26,20354,-81
2025-09-06 01:02:35,41.92,38.95,9.90,99.90,1111141,26,20027,-82
2025-09-06 01:03:05,39.38,36.58,10.00,99.90,1113188,26,20032,-81
2025-09-06 01:03:55,40.97,38.08,10.00,99.90,1110277,26,20322,-81
2025-09-06 01:05:01,41.53,38.53,10.00,99.90,1110390,26,20539,-81
2025-09-06 01:05:59,43.00,39.80,10.00,99.90,1109235,26,20000,-81
2025-09-06 01:07:17,41.58,38.58,10.00,99.90,1109484,26,20484,-83
2025-09-06 01:08:17,42.20,39.20,10.00,99.90,1100970,26,20081,-81
2025-09-06 01:08:48,40.67,37.78,10.00,99.90,1105173,26,20069,-80
2025-09-06 01:10:03,40.60,37.63,9.90,99.90,1110279,26,20343,-81
2025-09-06 01:11:11,42.80,39.70,9.90,99.90,1113739,26,20007,-81
2025-09-06 01:12:36,40.50,37.60,10.00,99.90,1105651,26,20514,-81
2025-09-06 01:13:28,39.88,36.97,10.00,99.90,1104901,26,20008,-83
2025-09-06 01:14:26,40.67,37.53,10.00,99.90,1108202,26,20015,-81
2025-09-06 01:15:39,40.20,37.30,10.00,99.90,1112588,26,19999,-81
2025-09-06 01:16:29,40.58,37.60,10.00,99.90,1111346,26,20070,-80
2025-09-06 01:17:30,40.08,37.17,10.00,99.90,1105408,26,19997,-81
2025-09-06 01:18:10,39.72,36.85,10.00,99.90,1101809,26,20413,-82
2025-09-06 01:18:56,40.15,37.20,10.00,99.90,1095325,26,20449,-81
2025-09-06 01:19:56,39.47,36.67,10.00,99.90,1105476,26,20095,-81
2025-09-06 01:21:08,39.67,36.78,10.00,99.90,1104515,26,19993,-82
2025-09-06 01:21:53,9.90,9.90,9.90,99.90,1111809,26,20467,-80
2025-09-06 01:23:02,38.85,35.85,9.90,99.90,1106861,26,19933,-80
2025-09-06 01:24:09,40.58,37.67,9.90,99.90,1119417,26,20033,-81
2025-09-06 01:25:10,39.63,36.83,9.90,99.90,1107551,26,20000,-81
2025-09-06 01:26:32,38.20,35.50,9.90,99.90,1098925,26,20536,-83
2025-09-06 01:27:08,39.92,37.05,9.90,99.90,1120492,26,20429,-81
2025-09-06 01:28:16,39.08,36.28,10.00,99.90,1112785,26,20050,-81
2025-09-06 01:29:24,39.47,36.67,10.00,99.90,1110837,26,20008,-82
2025-09-06 01:30:32,39.42,36.63,10.00,99.90,1119827,26,20035,-82
2025-09-06 01:31:48,38.95,36.15,10.00,99.90,1109526,26,20477,-81
2025-09-06 01:32:39,38.50,35.70,10.00,99.90,1106989,26,20121,-81
2025-09-06 01:33:35,38.55,35.80,9.90,99.90,1113555,26,20360,-80
2025-09-06 01:35:09,39.35,36.47,9.90,99.90,1102941,26,20012,-82
2025-09-06 01:36:23,40.40,37.28,9.90,99.90,1099917,26,20104,-80
2025-09-06 01:37:44,39.55,36.75,9.90,99.90,1112740,26,20660,-80
2025-09-06 01:38:35,39.40,36.60,9.90,99.90,1119470,26,20007,-81
2025-09-06 01:39:36,38.72,35.92,9.90,99.90,1106203,26,20036,-81
2025-09-06 01:40:32,39.63,36.72,9.90,99.90,1112332,26,20423,-80
2025-09-06 01:41:37,39.88,36.97,10.00,99.90,1110248,26,20407,-82
2025-09-06 01:42:35,39.38,36.47,10.00,99.90,1108166,26,20453,-82
2025-09-06 01:43:33,39.05,36.25,10.00,99.90,1103638,26,20066,-82
2025-09-06 01:44:25,40.08,37.17,9.90,99.90,1106086,26,20004,-80
2025-09-06 01:45:02,39.78,36.88,9.90,99.90,1116877,26,20008,-82
2025-09-06 01:46:08,39.08,36.28,9.90,99.90,1117004,26,20017,-81
2025-09-06 01:47:07,40.42,37.53,9.90,99.90,1115822,26,19999,-81
2025-09-06 01:48:14,40.63,37.72,9.90,99.90,1116279,26,20313,-81
2025-09-06 01:49:12,39.33,36.53,9.90,99.90,1110709,26,20622,-82
2025-09-06 01:50:17,39.45,36.65,9.90,99.90,1106705,26,20371,-80
2025-09-06 01:51:21,40.55,37.65,9.90,99.90,1115861,26,20007,-80
2025-09-06 01:52:29,40.92,38.03,9.90,99.90,1108878,26,20026,-82
2025-09-06 01:53:53,40.35,37.45,9.90,99.90,1092759,26,20413,-80
2025-09-06 01:55:01,40.22,37.33,10.00,99.90,1086767,27,20457,-80
2025-09-06 01:56:09,40.63,37.72,9.90,99.90,1090892,26,19993,-80
2025-09-06 01:57:24,40.33,37.42,9.90,99.90,1098741,26,20020,-79
2025-09-06 01:58:12,39.42,36.55,9.90,99.90,1097185,26,20016,-81
2025-09-06 01:59:30,39.45,36.55,10.00,99.90,1088497,26,20010,-79
2025-09-06 02:00:25,40.78,37.88,10.00,99.90,1093180,26,20002,-80
2025-09-06 02:01:52,39.45,36.60,10.00,99.90,1098149,26,20048,-80
2025-09-06 02:02:36,41.08,38.08,9.90,99.90,1094995,26,20342,-81
2025-09-06 02:03:36,39.95,37.05,9.90,99.90,1097283,26,20012,-81
2025-09-06 02:04:49,40.63,37.65,9.90,99.90,1081608,27,20548,-81
2025-09-06 02:05:51,40.53,37.55,9.90,99.90,1098282,26,20001,-81
2025-09-06 02:07:07,41.78,38.67,10.00,99.90,1102457,26,20000,-80
2025-09-06 02:08:34,42.15,39.05,10.00,99.90,1099787,26,19996,-80
2025-09-06 02:09:11,41.25,38.25,10.10,99.90,1096589,26,20007,-81
2025-09-06 02:09:48,42.10,39.00,10.00,99.90,1098450,26,20662,-79
2025-09-06 02:10:59,43.45,40.28,10.00,99.90,1098576,26,20388,-80
2025-09-06 02:12:05,42.55,39.45,10.00,99.90,1103390,26,20485,-81
2025-09-06 02:12:36,42.60,39.50,10.10,99.90,1098652,26,20000,-81
2025-09-06 02:13:44,44.47,41.25,10.00,99.90,1099054,26,20347,-80
2025-09-06 02:14:42,44.92,41.70,10.00,99.90,1094725,26,20001,-80
2025-09-06 02:15:38,45.60,42.15,10.10,99.90,1102676,26,20011,-80
2025-09-06 02:16:36,44.88,41.58,10.10,99.90,1103828,26,20008,-81
2025-09-06 02:17:41,44.58,41.35,10.00,99.90,1104571,26,20016,-80
2025-09-06 02:18:48,44.97,41.67,10.00,99.90,1104110,26,20004,-81
2025-09-06 02:19:56,45.33,42.03,10.10,99.90,1105347,26,20052,-80
2025-09-06 02:20:35,46.65,43.25,10.00,99.90,1105968,26,20074,-80
2025-09-06 02:21:43,44.95,41.72,10.00,99.90,1098455,26,20013,-80
2025-09-06 02:23:10,45.85,42.55,10.00,99.90,1094910,26,20008,-80
2025-09-06 02:23:55,45.05,41.83,10.00,99.90,1101666,26,20046,-81
2025-09-06 02:24:59,46.00,42.70,9.90,99.90,1096210,26,20010,-81
2025-09-06 02:26:18,45.35,42.08,10.00,99.90,1104740,26,20027,-80
2025-09-06 02:27:32,47.78,44.08,9.90,99.90,1098824,26,20271,-81
2025-09-06 02:28:09,45.08,41.85,9.90,99.90,1101531,26,20071,-80
2025-09-06 02:28:42,45.92,42.63,9.90,99.90,1101562,26,20020,-84
2025-09-06 02:29:19,46.33,43.03,9.90,99.90,1113760,26,20007,-79
2025-09-06 02:30:27,46.92,43.53,9.90,99.90,1112529,26,19999,-80
2025-09-06 02:31:35,45.72,42.42,10.00,99.90,1108452,26,20011,-82
2025-09-06 02:32:43,46.25,42.88,9.90,99.90,1116156,26,20003,-82
2025-09-06 02:33:53,44.85,41.60,9.90,99.90,1115792,26,20002,-80
2025-09-06 02:34:55,46.53,43.13,9.90,99.90,1113199,26,20011,-80
2025-09-06 02:35:59,46.05,42.72,9.90,99.90,1109650,26,20010,-80
2025-09-06 02:37:02,44.55,41.30,9.90,99.90,1106432,26,19996,-81
2025-09-06 02:38:00,44.35,41.15,9.90,99.90,1099103,26,20436,-80
2025-09-06 02:39:14,45.28,41.97,9.90,99.90,1107766,26,20015,-83
2025-09-06 02:40:04,45.20,41.95,9.90,99.90,1108804,26,20052,-80
2025-09-06 02:40:52,44.03,40.83,9.80,99.90,1112481,26,20074,-81
2025-09-06 02:42:04,46.42,42.92,9.80,99.90,1111762,26,20012,-80
2025-09-06 02:43:12,47.00,43.60,9.80,99.90,1108819,26,20023,-81
2025-09-06 02:44:20,45.88,42.58,9.90,99.90,1111486,26,20004,-81
2025-09-06 02:45:20,44.42,41.22,9.80,99.90,1110994,26,20004,-82
2025-09-06 02:45:53,45.25,41.92,9.80,99.90,1112133,26,20068,-83
2025-09-06 02:46:53,43.78,40.60,9.80,99.90,1112949,26,20080,-79
2025-09-06 02:47:48,43.50,40.35,9.80,99.90,1109738,26,20003,-80
2025-09-06 02:48:56,45.20,41.92,9.80,99.90,1109174,26,20008,-80
2025-09-06 02:50:11,44.85,41.55,9.80,99.90,1112918,26,20003,-81
2025-09-06 02:51:29,45.53,42.17,9.80,99.90,1116461,26,20535,-81
2025-09-06 02:52:37,45.72,42.42,9.70,99.90,1113933,26,20067,-80
2025-09-06 02:53:44,46.17,42.88,9.70,99.90,1098021,26,20510,-80
2025-09-06 02:54:52,45.00,41.63,9.70,99.90,1098727,26,20336,-81
2025-09-06 02:55:25,45.55,41.50,9.70,99.90,1100811,26,20375,-80
2025-09-06 02:56:33,43.72,40.58,9.70,99.90,1105942,26,20551,-82
2025-09-06 02:57:39,43.85,40.65,9.70,99.90,1104678,26,20354,-80
2025-09-06 02:59:04,44.10,40.90,9.70,99.90,1078907,27,20003,-80
2025-09-06 03:00:12,43.15,40.05,9.70,99.90,1076060,27,19999,-80
2025-09-06 03:01:21,44.03,40.83,9.70,99.90,1072113,27,20078,-80
2025-09-06 03:02:07,44.33,41.13,9.80,99.90,1084905,27,20042,-80
2025-09-06 03:02:56,42.72,39.63,9.70,99.90,1091225,26,20019,-82
2025-09-06 03:04:21,43.70,40.55,9.70,99.90,1095969,26,20022,-79
2025-09-06 03:05:37,44.60,41.40,9.70,99.90,1084374,27,20020,-81
2025-09-06 03:06:36,46.90,43.50,9.60,99.90,1062878,27,20327,-82
2025-09-06 03:07:42,45.13,41.83,9.60,99.90,1057000,27,20020,-81
2025-09-06 03:08:46,44.00,40.80,9.60,99.90,1077055,27,20010,-82
2025-09-06 03:09:44,45.00,41.70,9.60,99.90,1073484,27,20078,-79
2025-09-06 03:10:54,44.30,41.10,9.60,99.90,1067742,27,20016,-80
2025-09-06 03:12:02,43.80,40.60,9.60,99.90,1064023,27,20488,-81
2025-09-06 03:13:28,43.85,40.65,9.60,99.90,1098554,26,20060,-81
2025-09-06 03:14:36,42.40,39.30,9.60,99.90,1098976,26,20496,-80
2025-09-06 03:15:43,43.20,40.10,9.60,99.90,1098725,26,20005,-80
2025-09-06 03:16:51,41.95,38.95,9.50,99.90,1096999,26,20523,-82
2025-09-06 03:17:53,42.13,39.05,9.60,99.90,1103346,26,20012,-81
2025-09-06 03:18:53,41.63,38.63,9.50,99.90,1102164,26,20019,-81
2025-09-06 03:20:00,42.65,39.55,9.50,99.90,1101870,26,20419,-81
2025-09-06 03:21:08,41.00,38.00,9.60,99.90,1097825,26,20044,-80
2025-09-06 03:22:16,42.95,39.85,9.60,99.90,1087123,26,20017,-80
2025-09-06 03:23:27,42.80,39.70,9.60,99.90,1097052,26,20012,-79
2025-09-06 03:24:35,43.08,39.97,9.60,99.90,1096915,26,20015,-80
2025-09-06 03:25:33,43.70,40.50,9.50,99.90,1098484,26,20005,-79
2025-09-06 03:26:22,44.33,40.92,9.50,99.90,1106283,26,20018,-80
2025-09-06 03:27:30,42.83,39.72,9.50,99.90,1109660,26,21109,-79
2025-09-06 03:28:38,44.20,41.00,9.50,99.90,1112255,26,20026,-79
2025-09-06 03:29:21,44.25,41.05,9.50,99.90,1115071,26,20007,-80
2025-09-06 03:30:00,43.35,40.15,9.50,99.90,1116628,26,20004,-82
2025-09-06 03:30:46,43.90,40.70,9.50,99.90,1113284,26,20063,-79
2025-09-06 03:31:32,43.38,40.17,9.50,99.90,1117581,26,20351,-79
2025-09-06 03:32:29,42.88,39.75,9.50,99.90,1109575,26,20004,-80
2025-09-06 03:33:29,43.55,40.35,9.50,99.90,1096860,26,20012,-80
2025-09-06 03:34:00,41.80,38.70,9.50,99.90,1119834,26,20007,-81
2025-09-06 03:35:04,41.95,38.85,9.50,99.90,1117524,26,20374,-79
2025-09-06 03:36:00,42.95,39.75,9.50,99.90,1092143,26,20410,-80
2025-09-06 03:36:50,42.22,39.13,9.50,99.90,1088614,26,20006,-81
2025-09-06 03:38:05,43.10,39.90,9.50,99.90,1092581,26,20352,-80
2025-09-06 03:38:57,43.20,39.90,9.50,99.90,1098707,26,20001,-80
2025-09-06 03:39:36,41.90,38.80,9.40,99.90,1105876,26,20016,-79
2025-09-06 03:40:10,42.08,38.97,9.50,99.90,1107055,26,20000,-80
2025-09-06 03:40:41,43.38,40.17,9.50,99.90,1098370,26,20004,-81
2025-09-06 03:41:33,42.65,39.55,9.40,99.90,1097884,26,20484,-79
2025-09-06 03:42:40,43.17,40.05,9.40,99.90,1097745,26,20012,-81
2025-09-06 03:43:51,44.25,41.05,9.50,99.90,1106597,26,20011,-82
2025-09-06 03:45:19,45.30,42.00,9.50,99.90,1101528,26,20019,-82
2025-09-06 03:46:26,44.25,41.05,9.50,99.90,1103688,26,20047,-82
2025-09-06 03:47:06,45.28,41.97,9.40,99.90,1093652,26,20002,-81
2025-09-06 03:48:12,46.33,42.92,9.40,99.90,1089778,26,20014,-82
2025-09-06 03:48:45,45.90,42.60,9.40,99.90,1095040,26,20005,-82
2025-09-06 03:50:10,44.55,41.35,9.40,99.90,1088412,26,20011,-84
2025-09-06 03:51:18,45.20,41.90,9.30,99.90,1095675,26,20019,-81
2025-09-06 03:52:13,43.13,40.00,9.30,99.90,1092160,26,20009,-80
2025-09-06 03:53:20,45.35,42.05,9.30,99.90,1088869,26,20013,-80
2025-09-06 03:54:28,43.60,40.45,9.30,99.90,1097891,26,20590,-81
2025-09-06 03:55:36,44.45,41.25,9.30,99.90,1107040,26,20000,-81
2025-09-06 03:56:18,44.03,40.83,9.20,99.90,1106240,26,20018,-82
2025-09-06 03:57:13,45.85,42.55,9.20,99.90,1106541,26,20086,-80
2025-09-06 03:58:17,43.40,40.25,9.20,99.90,1102021,26,19996,-81
2025-09-06 03:59:23,42.65,39.55,9.20,99.90,1103478,26,20675,-81
2025-09-06 04:00:31,44.15,40.95,9.10,99.90,1106816,26,20011,-81
2025-09-06 04:01:39,44.45,41.25,9.10,99.90,1104041,26,20331,-84
2025-09-06 04:02:43,45.13,41.72,9.00,99.90,1095719,26,20001,-81
2025-09-06 04:04:07,42.55,39.45,9.00,99.90,1103535,26,20460,-81
2025-09-06 04:05:16,42.22,39.13,9.00,99.90,1102652,26,20106,-82
2025-09-06 04:05:49,45.05,41.75,9.00,99.90,1102599,26,20447,-80
2025-09-06 04:06:57,46.95,43.55,9.00,99.90,1100061,26,20001,-80
2025-09-06 04:07:49,43.90,40.70,9.00,99.90,1102929,26,20517,-80
2025-09-06 04:08:25,44.80,41.50,9.00,99.90,1114734,26,20292,-82
2025-09-06 04:09:09,43.67,40.58,9.00,99.90,1110926,26,20100,-80
2025-09-06 04:10:17,42.33,39.22,8.90,99.90,1109910,26,20008,-80
2025-09-06 04:11:25,44.92,41.63,8.90,99.90,1110522,26,20007,-81
2025-09-06 04:12:47,42.42,39.28,9.00,99.90,1113468,26,20080,-82
2025-09-06 04:13:36,43.35,40.15,8.90,99.90,1109189,26,20129,-81
2025-09-06 04:14:43,41.28,38.28,8.90,99.90,1109637,26,20271,-81
2025-09-06 04:16:05,42.90,39.75,8.90,99.90,1109939,26,20023,-81
2025-09-06 04:17:03,42.45,39.15,9.00,99.90,1110708,26,20000,-81
2025-09-06 04:17:53,40.45,37.53,8.90,99.90,1106872,26,20518,-80
2025-09-06 04:18:45,39.67,36.72,8.90,99.90,1109231,26,20487,-80
2025-09-06 04:19:50,41.42,38.38,8.90,99.90,1112949,26,20023,-81
2025-09-06 04:20:44,42.58,39.38,8.90,99.90,1113415,26,20026,-80
2025-09-06 04:21:37,40.15,37.15,8.90,99.90,1108352,26,20001,-81
2025-09-06 04:22:42,41.28,38.17,8.90,99.90,1109894,26,19996,-80
2025-09-06 04:23:13,40.83,37.72,8.90,99.90,1109361,26,20000,-81
2025-09-06 04:24:21,40.53,37.53,8.90,99.90,1113411,26,20000,-81
2025-09-06 04:25:16,40.85,37.65,8.90,99.90,1098154,26,20001,-81
2025-09-06 04:26:25,41.22,38.17,8.90,99.90,1110656,26,20014,-82
2025-09-06 04:26:56,40.97,37.95,9.00,99.90,1107722,26,20493,-82
2025-09-06 04:27:27,40.13,37.13,8.90,99.90,1107771,26,20040,-80
2025-09-06 04:27:57,42.53,39.42,8.90,99.90,1105393,26,20077,-82
2025-09-06 04:29:05,40.95,37.88,8.90,99.90,1109035,26,20557,-80
2025-09-06 04:30:13,43.00,39.80,8.90,99.90,1113172,26,20000,-80
2025-09-06 04:31:21,42.33,39.22,8.90,99.90,1103952,26,20015,-80
2025-09-06 04:32:29,42.67,39.47,8.90,99.90,1109609,26,20074,-83
2025-09-06 04:33:37,40.55,37.55,8.80,99.90,1112585,26,20094,-80
2025-09-06 04:34:44,41.28,38.17,8.80,99.90,1114951,26,21125,-80
2025-09-06 04:35:52,40.45,37.45,8.80,99.90,1119793,26,20670,-81
2025-09-06 04:37:00,39.88,36.97,8.80,99.90,1118540,26,20367,-80
2025-09-06 04:38:08,41.10,38.10,8.80,99.90,1115312,26,19999,-79
2025-09-06 04:39:18,41.08,38.08,8.70,99.90,1114024,26,20447,-80
2025-09-06 04:40:26,42.22,38.55,8.70,99.90,1115603,26,20459,-81
2025-09-06 04:41:33,42.85,39.40,8.70,99.90,1102128,26,20538,-82
2025-09-06 04:42:42,39.78,36.85,8.80,99.90,1095044,26,19998,-80
2025-09-06 04:43:49,41.83,38.72,8.80,99.90,1104354,26,19997,-80
2025-09-06 04:44:58,42.13,39.03,8.80,99.90,1115159,26,20581,-82
2025-09-06 04:46:06,41.47,38.38,8.70,99.90,1109053,26,20007,-81
2025-09-06 04:47:17,39.97,37.00,8.70,99.90,1113795,26,20486,-80
2025-09-06 04:48:25,43.03,39.92,8.70,99.90,1114366,26,19999,-81
2025-09-06 04:49:33,41.95,38.95,8.80,99.90,1106679,26,20601,-81
2025-09-06 04:50:41,41.38,38.38,8.80,99.90,1113543,26,19995,-81
2025-09-06 04:51:49,43.00,39.60,8.80,99.90,1108668,26,21073,-82
2025-09-06 04:52:57,40.95,37.95,8.80,99.90,1113609,26,20335,-81
2025-09-06 04:54:04,41.83,38.75,8.80,99.90,1108621,26,20027,-81
2025-09-06 04:55:12,39.63,36.72,8.80,99.90,1107430,26,20006,-82
2025-09-06 04:56:20,41.35,38.35,8.80,99.90,1112691,26,20007,-81
2025-09-06 04:57:28,40.63,37.65,8.80,99.90,1115243,26,19992,-82
2025-09-06 04:58:36,41.05,38.05,8.80,99.90,1112868,26,20791,-80
2025-09-06 04:59:44,40.50,37.60,8.70,99.90,1106792,26,20727,-82
2025-09-06 05:00:51,40.35,37.35,8.70,99.90,1106386,26,19996,-81
2025-09-06 05:02:00,41.53,38.53,8.70,99.90,1114498,26,20027,-80
2025-09-06 05:03:07,41.10,38.00,8.70,99.90,1112604,26,20000,-81
2025-09-06 05:04:15,41.30,38.25,8.70,99.90,1107025,26,20330,-81
2025-09-06 05:05:23,39.30,36.40,8.70,99.90,1101395,26,20000,-81
2025-09-06 05:06:31,40.72,37.72,8.80,99.90,1107938,26,20439,-81
2025-09-06 05:07:39,38.83,35.92,8.80,99.90,1114110,26,20453,-80
2025-09-06 05:08:47,43.35,40.25,8.80,99.90,1104943,26,19996,-80
2025-09-06 05:09:54,39.40,36.50,8.80,99.90,1098461,26,20069,-81
2025-09-06 05:11:02,39.88,36.80,8.80,99.90,1106507,26,20015,-80
2025-09-06 05:12:10,40.28,37.30,8.80,99.90,1115950,26,20000,-80
2025-09-06 05:13:17,39.15,36.28,8.80,99.90,1120443,26,20854,-80
2025-09-06 05:14:25,41.17,38.03,8.90,99.90,1122650,26,20002,-82
2025-09-06 05:15:36,39.22,36.33,8.90,99.90,1112508,26,19999,-81
2025-09-06 05:16:43,38.35,35.47,8.90,99.90,1113198,26,20433,-80
2025-09-06 05:17:52,38.75,35.85,8.90,99.90,1099353,26,20009,-79
2025-09-06 05:19:00,38.95,36.05,8.90,99.90,1094269,26,20005,-80
2025-09-06 05:20:08,39.90,37.00,8.80,99.90,1101092,26,20013,-79
2025-09-06 05:21:16,39.67,36.78,8.90,99.90,1112687,26,20004,-80
2025-09-06 05:22:24,40.03,37.05,8.90,99.90,1112782,26,19999,-83
2025-09-06 05:23:32,41.42,38.42,8.90,99.90,1116709,26,20047,-82
2025-09-06 05:24:39,39.90,37.00,8.90,99.90,1103603,26,20019,-80
2025-09-06 05:25:47,40.45,37.45,8.90,99.90,1106323,26,20011,-81
2025-09-06 05:26:55,40.55,37.65,8.90,99.90,1106404,26,20719,-80
2025-09-06 05:28:02,40.15,37.28,9.00,99.90,1103138,26,20049,-82
2025-09-06 05:29:10,40.47,37.53,8.90,99.90,1101196,26,20089,-81
2025-09-06 05:30:18,39.92,37.03,9.00,99.90,1105636,26,20048,-81
2025-09-06 05:31:26,38.67,35.78,9.00,99.90,1105437,26,20078,-81
2025-09-06 05:32:34,40.10,37.20,9.00,99.90,1102865,26,20005,-81
2025-09-06 05:33:41,39.22,36.33,9.00,99.90,1098766,26,20005,-81
2025-09-06 05:34:49,42.75,39.42,9.10,99.90,1093787,26,20361,-81
2025-09-06 05:35:57,39.67,36.78,9.10,99.90,1102896,26,20032,-80
2025-09-06 05:37:05,41.40,38.40,9.20,99.90,1102820,26,20635,-80
2025-09-06 05:38:13,39.63,36.72,9.10,99.90,1102280,26,20001,-82
2025-09-06 05:39:20,40.78,37.78,9.20,99.90,1093843,26,20510,-81
2025-09-06 05:40:28,41.63,38.53,9.20,99.90,1098792,26,20012,-80
2025-09-06 05:41:36,40.80,37.80,9.30,99.90,1099111,26,20020,-81
2025-09-06 05:42:44,41.45,38.45,9.20,99.90,1095601,26,20305,-81
2025-09-06 05:43:52,42.40,39.42,9.30,99.90,1098309,26,20032,-80
2025-09-06 05:44:59,42.75,39.60,9.30,99.90,1094132,26,20005,-80
2025-09-06 05:46:07,40.80,37.90,9.20,99.90,1103027,26,20004,-80
2025-09-06 05:47:15,40.60,37.70,9.20,99.90,1102943,26,20348,-82
2025-09-06 05:48:23,39.45,36.65,9.30,99.90,1101330,26,20043,-80
2025-09-06 05:49:31,40.30,37.42,9.40,99.90,1105313,26,20069,-81
2025-09-06 05:50:39,38.70,36.00,9.40,99.90,1097326,26,20013,-80
2025-09-06 05:51:46,40.90,38.00,9.40,99.90,1101478,26,20043,-81
2025-09-06 05:52:54,39.95,37.05,9.50,99.90,1095429,26,20001,-81
2025-09-06 05:54:02,38.88,36.17,9.50,99.90,1095600,26,20004,-81
2025-09-06 05:55:10,37.17,34.58,9.50,99.90,1102050,26,20440,-81
2025-09-06 05:56:17,38.83,35.65,9.60,99.90,1106330,26,20437,-80
2025-09-06 05:57:26,36.30,33.80,9.50,99.90,1113545,26,20000,-82
2025-09-06 05:58:34,37.38,34.78,9.60,99.90,1109207,26,20016,-81
2025-09-06 05:59:42,36.55,33.95,9.60,99.90,1104129,26,20036,-80
2025-09-06 06:00:50,35.80,33.35,9.60,99.90,1103498,26,20782,-81
2025-09-06 06:01:58,36.28,33.88,9.60,99.90,1107237,26,20089,-81
2025-09-06 06:03:06,36.83,34.33,9.60,99.90,1109424,26,20003,-80
2025-09-06 06:04:14,36.60,34.10,9.70,99.90,1115329,26,20054,-81
2025-09-06 06:05:22,35.95,33.53,9.70,99.90,1112685,26,20030,-81
2025-09-06 06:06:30,34.40,32.10,9.70,99.90,1107417,26,20510,-83
2025-09-06 06:07:38,33.38,31.17,9.70,99.90,1107228,26,20550,-83
2025-09-06 06:08:46,33.10,30.92,9.80,99.90,1109242,26,19996,-80
2025-09-06 06:09:54,34.42,32.13,9.80,99.90,1107716,26,20363,-81
2025-09-06 06:11:01,33.63,31.23,9.90,99.90,1109512,26,20367,-79
2025-09-06 06:12:10,32.50,30.40,9.90,99.90,1112620,26,20397,-81
2025-09-06 06:13:18,31.90,29.80,9.90,99.90,1110489,26,20000,-79
2025-09-06 06:14:26,30.02,28.02,9.90,99.90,1119665,26,20002,-80
2025-09-06 06:15:34,31.77,29.67,10.00,99.90,1118404,26,20066,-79
2025-09-06 06:16:43,30.17,28.20,10.10,99.90,1113801,26,20090,-81
2025-09-06 06:17:51,30.92,28.92,10.10,99.90,1108797,26,20015,-79
2025-09-06 06:19:00,30.80,28.80,10.10,99.90,1111360,26,20505,-80
2025-09-06 06:20:08,30.88,28.88,10.20,99.90,1113516,26,19999,-80
2025-09-06 06:21:17,28.30,26.50,10.20,99.90,1110364,26,20483,-81
2025-09-06 06:22:25,29.02,27.13,10.20,99.90,1112042,26,20451,-80
2025-09-06 06:23:34,29.13,27.23,10.30,99.90,1111232,26,20024,-80
2025-09-06 06:24:42,28.33,26.45,10.30,99.90,1111227,26,20130,-80
2025-09-06 06:25:50,28.75,26.85,10.40,99.90,1110284,26,20018,-80
2025-09-06 06:26:58,26.88,25.13,10.40,99.90,1110219,26,20302,-79
2025-09-06 06:28:06,27.88,26.08,10.40,99.90,1113567,26,20000,-79
2025-09-06 06:29:14,25.83,24.15,10.50,99.90,1113056,26,20007,-81
2025-09-06 06:30:22,27.38,25.58,10.50,99.90,1110892,26,20306,-81
2025-09-06 06:31:29,26.92,25.13,10.50,99.90,1112574,26,20064,-80
2025-09-06 06:32:38,26.83,25.13,10.60,99.90,1112438,26,20445,-80
2025-09-06 06:33:46,26.05,24.35,10.60,99.90,1112917,26,20000,-81
2025-09-06 06:34:55,26.10,24.40,10.70,99.90,1112125,26,20003,-80
2025-09-06 06:36:03,26.42,24.73,10.70,99.90,1110855,26,20000,-80
2025-09-06 06:37:10,25.08,23.48,10.80,99.90,1113352,26,20015,-80
2025-09-06 06:38:19,24.05,22.55,10.80,99.90,1113740,26,20450,-80
2025-09-06 06:39:27,23.98,22.48,10.80,99.90,1112780,26,20512,-86
2025-09-06 06:40:35,24.73,23.13,10.90,99.90,1109320,26,20375,-81
2025-09-06 06:41:44,23.27,21.77,11.00,99.90,1111922,26,20106,-81
2025-09-06 06:42:52,23.27,21.77,10.90,99.90,1114257,26,19996,-81
2025-09-06 06:44:00,23.65,22.15,11.00,99.90,1109651,26,20071,-84
2025-09-06 06:45:08,22.35,20.95,11.00,99.90,1106132,26,20000,-80
2025-09-06 06:46:16,21.40,20.05,11.10,99.90,1112458,26,20000,-79
2025-09-06 06:47:23,21.08,19.77,11.10,99.90,1119899,26,20030,-78
2025-09-06 06:48:32,22.05,20.65,11.10,99.90,1113974,26,20320,-80
2025-09-06 06:49:43,22.05,20.65,11.10,99.90,1110297,26,20055,-83
2025-09-06 06:50:51,22.20,20.80,11.20,99.90,1112273,26,20084,-81
2025-09-06 06:51:59,22.15,20.75,11.30,99.90,1113627,26,20116,-82
2025-09-06 06:53:08,22.52,20.58,11.30,99.90,1112219,26,20018,-82
2025-09-06 06:54:16,21.15,19.85,11.40,99.90,1109618,26,20076,-80
2025-09-06 06:55:24,20.40,19.10,11.40,99.90,1111998,26,20701,-78
2025-09-06 06:56:32,21.33,19.75,11.50,99.90,1111116,26,20011,-79
2025-09-06 06:57:40,21.40,20.05,11.50,99.90,1117665,26,20462,-82
2025-09-06 06:58:48,21.10,19.80,11.60,99.90,1119827,26,20006,-80
2025-09-06 06:59:57,20.67,19.38,11.60,99.90,1113722,26,20003,-80
2025-09-06 07:01:05,20.52,19.23,11.60,99.90,1114146,26,20520,-86
2025-09-06 07:02:13,20.65,19.35,11.70,99.90,1111768,26,20018,-84
2025-09-06 07:03:21,20.38,19.10,11.70,99.90,1115198,26,20008,-80
2025-09-06 07:04:29,19.45,18.25,11.70,99.90,1111673,26,20003,-80
2025-09-06 07:05:37,18.92,17.73,11.70,99.90,1114594,26,20735,-80
2025-09-06 07:06:46,18.48,17.38,11.70,99.90,1113842,26,20480,-85
2025-09-06 07:07:54,17.50,16.42,11.70,99.90,1111733,26,20319,-79
2025-09-06 07:09:02,17.77,16.67,11.70,99.90,1113729,26,20019,-80
2025-09-06 07:10:16,17.58,16.48,11.70,99.90,1115358,26,20033,-81
2025-09-06 07:11:23,17.98,16.88,11.80,99.90,1106098,26,20000,-82
2025-09-06 07:12:31,18.50,17.30,11.90,99.90,1100875,26,20072,-82
2025-09-06 07:13:39,18.15,17.05,12.00,99.90,1099876,26,20063,-81
2025-09-06 07:14:47,17.67,16.58,12.00,99.90,1113367,26,20014,-82
2025-09-06 07:15:55,17.88,16.77,12.10,99.90,1113752,26,20039,-82
2025-09-06 07:17:03,17.92,16.83,12.20,99.90,1113953,26,20014,-82
2025-09-06 07:18:12,17.80,16.70,12.20,99.90,1115565,26,20048,-82
2025-09-06 07:19:19,17.75,16.65,12.20,99.90,1106520,26,20015,-82
2025-09-06 07:20:30,17.23,16.23,12.30,99.90,1114131,26,20004,-82
2025-09-06 07:21:38,17.70,16.60,12.20,99.90,1112514,26,20402,-82
2025-09-06 07:22:46,17.58,16.48,12.30,99.90,1111352,26,20794,-81
2025-09-06 07:23:54,17.90,16.80,12.40,99.90,1116836,26,20337,-82
2025-09-06 07:25:02,17.20,16.20,12.40,99.90,1110890,26,20113,-83
2025-09-06 07:26:10,16.40,15.40,12.50,99.90,1112775,26,20000,-81
2025-09-06 07:27:18,16.75,15.75,12.50,99.90,1105506,26,20015,-82
2025-09-06 07:28:25,17.70,16.60,12.50,99.90,1109042,26,20015,-83
2025-09-06 07:29:33,17.67,16.58,12.60,99.90,1115517,26,20000,-84
2025-09-06 07:30:42,15.88,14.98,12.70,99.90,1111764,26,20004,-82
2025-09-06 07:31:50,17.02,15.98,12.70,99.90,1119862,26,20014,-82
2025-09-06 07:32:58,17.00,16.00,12.80,99.90,1116554,26,20080,-82
2025-09-06 07:34:06,16.80,15.80,12.90,99.90,1111376,26,20007,-82
2025-09-06 07:35:14,16.52,15.52,13.00,99.90,1113365,26,20003,-81
2025-09-06 07:36:22,16.75,15.75,13.00,99.90,1111007,26,20015,-85
2025-09-06 07:37:30,16.20,15.20,13.10,99.90,1112498,26,20003,-80
2025-09-06 07:38:38,15.32,14.43,13.10,99.90,1111330,26,20000,-82
2025-09-06 07:39:46,16.00,15.00,13.10,99.90,1110948,26,20016,-82
2025-09-06 07:40:54,15.52,14.63,13.20,99.90,1116473,26,20103,-82
2025-09-06 07:42:02,15.05,14.15,13.30,99.90,1105673,26,20556,-83
2025-09-06 07:43:10,15.80,14.90,13.30,99.90,1096942,26,20368,-82
2025-09-06 07:44:17,15.52,14.63,13.40,99.90,1104618,26,20078,-82
2025-09-06 07:45:25,16.10,15.10,13.40,99.90,1105952,26,20418,-84
2025-09-06 07:46:33,15.75,14.75,13.50,99.90,1107707,26,20086,-82
2025-09-06 07:47:40,15.57,14.68,13.50,99.90,1102003,26,20626,-81
2025-09-06 07:48:48,15.25,14.27,13.60,99.90,1098710,26,20011,-81
2025-09-06 07:49:56,15.50,14.60,13.60,99.90,1098483,26,20077,-82
2025-09-06 07:51:04,15.20,14.30,13.70,99.90,1098527,26,20009,-83
2025-09-06 07:52:12,15.18,14.27,13.70,99.90,1100073,26,20063,-84
2025-09-06 07:53:23,14.90,14.00,13.80,99.90,1101818,26,20005,-81
2025-09-06 07:54:31,15.13,14.23,13.80,99.90,1097502,26,20016,-81
2025-09-06 07:55:39,15.07,14.18,13.90,99.90,1097099,26,20447,-84
2025-09-06 07:56:46,15.52,14.63,13.90,99.90,1095983,26,20019,-83
2025-09-06 07:57:54,14.68,13.82,14.00,99.90,1095761,26,20459,-81
2025-09-06 07:59:01,15.10,14.20,14.00,99.90,1097855,26,20016,-82
2025-09-06 08:00:10,15.82,14.82,14.10,99.90,1105420,26,20034,-82
2025-09-06 08:01:18,14.98,14.07,14.20,99.90,1101081,26,20013,-83
2025-09-06 08:02:29,15.65,14.70,14.20,99.90,1103136,26,20014,-82
2025-09-06 08:03:36,15.40,14.50,14.30,99.90,1105457,26,20016,-81
2025-09-06 08:04:47,15.60,14.70,14.40,99.90,1103072,26,20022,-83
2025-09-06 08:05:55,15.20,14.30,14.40,99.90,1104785,26,20033,-82
2025-09-06 08:07:03,15.45,14.55,14.40,99.90,1104992,26,20000,-81
2025-09-06 08:08:13,14.88,13.98,14.50,99.90,1105098,26,20013,-81
2025-09-06 08:09:20,15.85,14.85,14.50,99.90,1103864,26,20005,-82
2025-09-06 08:10:28,15.35,14.45,14.60,99.90,1098301,26,20036,-81
2025-09-06 08:11:36,15.07,14.18,14.60,99.90,1098888,26,20255,-82
2025-09-06 08:12:46,15.23,14.32,14.70,99.90,1104741,26,20467,-82
2025-09-06 08:13:54,15.30,14.40,14.70,99.90,1099328,26,20015,-81
2025-09-06 08:15:02,15.15,14.25,14.70,99.90,1097104,26,20005,-82
2025-09-06 08:16:10,15.30,14.40,14.80,99.90,1116355,26,19996,-82
2025-09-06 08:17:18,14.77,13.88,14.80,99.90,1120283,26,20011,-85
2025-09-06 08:18:27,14.85,13.95,14.90,99.90,1113373,26,20498,-82
2025-09-06 08:19:35,15.32,14.43,14.90,99.90,1111084,26,20000,-81
2025-09-06 08:20:44,15.30,14.38,15.00,99.90,1112528,26,20000,-81
2025-09-06 08:21:52,15.57,14.68,15.00,99.90,1112926,26,20253,-85
2025-09-06 08:23:00,15.40,14.50,15.10,99.90,1110694,26,20000,-82
2025-09-06 08:24:08,15.55,14.65,15.10,99.90,1111492,26,21442,-82
2025-09-06 08:25:16,15.40,14.50,15.20,99.90,1104528,26,20550,-82
2025-09-06 08:26:24,15.25,14.35,15.20,99.90,1114767,26,20072,-82
2025-09-06 08:27:31,15.20,14.30,15.20,99.90,1114448,26,20019,-83
2025-09-06 08:28:39,15.07,14.18,15.30,99.90,1114540,26,20653,-82
2025-09-06 08:29:48,14.90,14.00,15.40,99.90,1113746,26,20446,-81
2025-09-06 08:30:56,15.23,14.32,15.50,99.90,1115039,26,20022,-83
2025-09-06 08:32:04,15.90,14.90,15.50,99.90,1113523,26,20327,-82
2025-09-06 08:33:12,15.52,14.63,15.60,99.90,1107849,26,20034,-82
2025-09-06 08:34:20,16.33,15.10,15.70,99.90,1099145,26,20013,-81
2025-09-06 08:35:28,15.30,14.40,15.70,99.90,1114395,26,20083,-83
2025-09-06 08:36:38,15.73,14.73,15.70,99.90,1114780,26,20570,-84
2025-09-06 08:37:46,15.32,14.43,15.70,99.90,1107238,26,20023,-81
2025-09-06 08:38:54,15.70,14.60,15.80,99.90,1115519,26,20018,-82
2025-09-06 08:40:02,15.57,14.68,15.80,99.90,1115269,26,19996,-83
2025-09-06 08:41:11,15.57,14.68,15.80,99.90,1114784,26,20004,-82
2025-09-06 08:42:19,15.43,14.52,15.90,99.90,1118107,26,20412,-81
2025-09-06 08:43:29,15.50,14.60,15.90,99.90,1113463,26,20011,-84
2025-09-06 08:44:37,15.60,14.70,15.90,99.90,1109344,26,20091,-83
2025-09-06 08:45:45,15.50,14.57,15.90,99.90,1108058,26,20579,-82
2025-09-06 08:46:54,15.82,14.88,15.90,99.90,1113605,26,20442,-82
2025-09-06 08:48:01,15.30,14.40,16.00,99.90,1110366,26,20004,-83
2025-09-06 08:49:09,14.70,13.80,16.00,99.90,1102205,26,20483,-84
2025-09-06 08:50:17,14.85,13.95,16.00,99.90,1105908,26,20242,-82
2025-09-06 08:51:26,15.07,14.18,16.00,99.90,1112193,26,20105,-83
2025-09-06 08:52:34,15.30,14.40,16.10,99.90,1111045,26,20576,-81
2025-09-06 08:53:41,15.10,14.20,16.10,99.90,1110110,26,20011,-81
2025-09-06 08:54:49,15.05,14.15,16.20,99.90,1109320,26,21041,-83
2025-09-06 08:55:57,15.68,14.77,16.30,99.90,1112426,26,20599,-83
2025-09-06 08:57:05,15.90,14.90,16.40,99.90,1108908,26,20001,-81
2025-09-06 08:58:13,15.15,14.25,16.40,99.90,1109078,26,20007,-81
2025-09-06 08:59:21,15.00,14.10,16.50,99.90,1112053,26,19992,-83
2025-09-06 09:00:28,15.20,14.30,16.50,99.90,1113782,26,20574,-83
2025-09-06 09:01:36,15.70,14.80,16.60,99.90,1112515,26,20609,-82
2025-09-06 09:02:45,16.00,15.00,16.60,99.90,1111431,26,20004,-81
2025-09-06 09:03:53,16.05,15.05,16.70,99.90,1121095,26,21104,-82
2025-09-06 09:05:00,15.57,14.68,16.60,99.90,1120217,26,20002,-85
2025-09-06 09:06:08,15.52,14.60,16.70,99.90,1115023,26,20002,-83
2025-09-06 09:07:17,16.00,15.00,16.70,99.90,1111168,26,20004,-85
2025-09-06 09:08:25,16.20,15.20,16.80,99.90,1109132,26,20000,-85
2025-09-06 09:09:33,15.15,14.25,16.70,99.90,1111433,26,20476,-86
2025-09-06 09:10:40,15.57,14.65,16.80,99.90,1115114,26,20000,-82
2025-09-06 09:11:49,15.60,14.70,16.90,99.90,1116457,26,20003,-84
2025-09-06 09:12:57,15.90,14.90,16.90,99.90,1112049,26,20063,-88
2025-09-06 09:14:08,15.30,14.40,17.00,99.90,1115436,26,19999,-84
2025-09-06 09:15:16,15.90,14.93,17.10,99.90,1110744,26,20000,-81
2025-09-06 09:16:24,15.27,14.35,17.10,99.90,1100928,26,20013,-84
2025-09-06 09:17:32,16.05,15.05,17.20,99.90,1100793,26,20309,-86
2025-09-06 09:18:40,15.38,14.48,17.20,99.90,1105959,26,20008,-82
2025-09-06 09:19:48,15.52,14.63,17.20,99.90,1107083,26,20458,-84
2025-09-06 09:20:55,15.25,14.35,17.30,99.90,1111464,26,20043,-85
2025-09-06 09:22:03,15.35,14.45,17.30,99.90,1106933,26,20646,-84
2025-09-06 09:23:13,15.57,14.68,17.40,99.90,1099466,26,20016,-84
2025-09-06 09:24:21,15.40,14.50,17.50,99.90,1108470,26,21410,-81
2025-09-06 09:25:29,15.00,14.10,17.60,99.90,1107345,26,20012,-82
2025-09-06 09:26:37,14.90,14.00,17.70,99.90,1111328,26,20000,-84
2025-09-06 09:27:45,15.43,14.50,17.80,99.90,1116089,26,20311,-80
2025-09-06 09:28:53,15.00,14.10,17.80,99.90,1115526,26,20347,-82
2025-09-06 09:30:01,15.18,14.27,17.60,99.90,1110654,26,20019,-79
2025-09-06 09:31:09,15.50,14.60,17.60,99.90,1101583,26,21270,-82
2025-09-06 09:32:17,16.17,15.18,17.50,99.90,1105063,26,19996,-82
2025-09-06 09:33:25,15.57,14.68,17.60,99.90,1114953,26,20011,-81
2025-09-06 09:34:33,15.40,14.50,17.60,99.90,1113788,26,20011,-81
2025-09-06 09:35:41,15.07,14.18,17.60,99.90,1118796,26,20036,-81
2025-09-06 09:36:49,14.98,14.07,17.50,99.90,1116865,26,20451,-85
2025-09-06 09:37:57,15.48,14.57,17.50,99.90,1114117,26,20808,-81
2025-09-06 09:39:05,15.20,14.30,17.60,99.90,1109825,26,20298,-80
2025-09-06 09:40:13,15.02,14.13,17.50,99.90,1106055,26,20403,-83
2025-09-06 09:41:21,14.88,13.98,17.30,99.90,1119230,26,20432,-84
2025-09-06 09:42:30,15.25,14.35,17.10,99.90,1109458,26,20015,-82
2025-09-06 09:43:37,15.02,14.13,17.20,99.90,1095964,26,20378,-82
2025-09-06 09:44:45,15.38,14.48,17.20,99.90,1098581,26,20046,-82
2025-09-06 09:45:58,15.20,14.30,17.20,99.90,1102468,26,20047,-83
2025-09-06 09:47:06,15.25,14.35,17.30,99.90,1102217,26,20001,-83
2025-09-06 09:48:14,14.95,14.05,17.40,99.90,1101572,26,20565,-86
2025-09-06 09:49:23,15.15,14.25,17.40,99.90,1103881,26,20055,-86
2025-09-06 09:50:32,15.40,14.50,17.40,99.90,1099763,26,19997,-86
2025-09-06 09:51:39,15.25,14.35,17.60,99.90,1097744,26,19997,-87
2025-09-06 09:52:47,15.52,14.55,17.70,99.90,1104440,26,20000,-86
2025-09-06 09:53:55,15.20,14.30,17.80,99.90,1105047,26,19996,-82
2025-09-06 09:55:02,15.27,14.38,17.70,99.90,1095025,26,19997,-84
2025-09-06 09:56:10,15.05,14.15,17.80,99.90,1089336,27,20084,-83
2025-09-06 09:57:18,16.08,14.68,17.90,99.90,1084492,27,20862,-84
2025-09-06 09:58:26,14.95,14.05,17.90,99.90,1091614,26,20370,-82
2025-09-06 09:59:34,15.35,14.45,18.00,99.90,1100159,26,20015,-84
2025-09-06 10:00:42,15.00,14.10,18.10,99.90,1097644,26,20001,-88
2025-09-06 10:01:49,15.40,14.50,18.10,99.90,1096960,26,20012,-84
2025-09-06 10:02:58,15.50,14.60,18.10,99.90,1099143,26,20012,-86
2025-09-06 10:04:05,14.85,13.95,18.30,99.90,1104647,26,20031,-85
2025-09-06 10:05:15,15.27,14.38,18.40,99.90,1106491,26,20004,-88
2025-09-06 10:06:23,15.27,14.27,18.50,99.90,1105580,26,20044,-87
2025-09-06 10:07:31,14.80,13.90,18.50,99.90,1105804,26,20698,-88
2025-09-06 10:08:40,14.48,13.68,18.50,99.90,1095413,26,20009,-87
2025-09-06 10:09:48,15.00,14.10,18.60,99.90,1090221,26,20158,-83
2025-09-06 10:10:55,15.40,14.40,18.50,99.90,1097591,26,20001,-84
2025-09-06 10:12:03,14.95,14.05,18.30,99.90,1104714,26,20490,-86
2025-09-06 10:13:11,15.38,14.48,18.30,99.90,1105555,26,19996,-84
2025-09-06 10:14:19,15.23,14.32,18.50,99.90,1092615,27,20142,-85
2025-09-06 10:15:26,15.43,14.52,18.60,99.90,1086350,27,20003,-87
2025-09-06 10:16:35,15.35,14.45,18.70,99.90,1115571,26,20010,-85
2025-09-06 10:17:43,15.57,14.68,18.70,99.90,1113233,26,20330,-88
2025-09-06 10:18:51,15.75,14.75,18.90,99.90,1109088,26,20047,-86
2025-09-06 10:19:59,15.90,14.90,18.90,99.90,1116285,26,19995,-87
2025-09-06 10:21:07,15.85,14.85,19.10,99.90,1110227,26,20015,-86
2025-09-06 10:22:16,15.85,14.85,19.00,99.90,1107070,26,20004,-85
2025-09-06 10:23:26,15.80,14.80,19.00,99.90,1100885,26,20583,-88
2025-09-06 10:24:34,15.50,14.60,18.90,99.90,1106319,26,20010,-86
2025-09-06 10:25:42,15.93,14.93,18.90,99.90,1115411,26,20083,-85
2025-09-06 10:26:50,16.48,15.25,18.90,99.90,1115996,26,20090,-85
2025-09-06 10:27:59,15.57,14.65,18.90,99.90,1115230,26,20991,-86
2025-09-06 10:29:07,16.13,15.13,18.80,99.90,1116167,26,20327,-86
2025-09-06 10:30:15,15.90,14.90,18.80,99.90,1112468,26,20000,-84
2025-09-06 10:31:23,16.40,15.40,18.70,99.90,1114346,26,20071,-84
2025-09-06 10:32:31,16.40,15.40,18.80,99.90,1115296,26,20045,-85
2025-09-06 10:33:39,16.70,15.70,18.80,99.90,1103415,26,20001,-87
2025-09-06 10:34:47,16.20,15.20,18.80,99.90,1106288,26,20509,-86
2025-09-06 10:35:55,19.42,15.90,18.80,99.90,1113254,26,20078,-85
2025-09-06 10:37:03,15.85,14.85,18.90,99.90,1113913,26,20088,-85
2025-09-06 10:38:11,15.48,14.57,18.90,99.90,1114349,26,20000,-87
2025-09-06 10:39:22,16.02,15.02,19.10,99.90,1116393,26,19999,-86
2025-09-06 10:40:31,16.58,15.57,18.90,99.90,1112631,26,20501,-85
2025-09-06 10:41:39,16.00,15.00,18.80,99.90,1114720,26,20470,-86
2025-09-06 10:42:47,16.25,15.25,18.80,99.90,1101473,26,20005,-83
2025-09-06 10:43:56,16.20,15.20,18.80,99.90,1108308,26,20000,-83
2025-09-06 10:45:04,16.45,15.45,19.10,99.90,1112858,26,20010,-85
2025-09-06 10:46:12,15.95,14.95,19.00,99.90,1113448,26,20006,-89
2025-09-06 10:47:21,16.17,15.18,18.90,99.90,1114765,26,20320,-85
2025-09-06 10:48:29,16.27,15.27,18.90,99.90,1113220,26,20000,-84
2025-09-06 10:49:38,15.98,14.98,18.90,99.90,1112006,26,19999,-89
2025-09-06 10:50:45,15.13,14.23,19.00,99.90,1115128,26,20015,-84
2025-09-06 10:51:53,15.90,14.90,18.90,99.90,1111393,26,20004,-85
2025-09-06 10:53:02,15.90,14.90,18.90,99.90,1115083,26,20994,-86
2025-09-06 10:54:10,16.00,15.00,19.10,99.90,1112152,26,20008,-85
2025-09-06 10:55:17,15.93,14.93,19.20,99.90,1111094,26,20008,-84
2025-09-06 10:56:25,16.27,15.00,19.30,99.90,1108975,26,20004,-84
2025-09-06 10:57:33,15.52,14.63,19.30,99.90,1108180,26,20004,-87
2025-09-06 10:58:41,16.50,15.40,19.40,99.90,1111758,26,20019,-84
2025-09-06 10:59:50,15.93,14.93,19.50,99.90,1109599,26,20024,-84
2025-09-06 11:00:57,15.88,14.88,19.60,99.90,1112527,26,20007,-85
2025-09-06 11:02:06,16.40,15.40,19.50,99.90,1112137,26,19999,-86
2025-09-06 11:03:14,16.45,15.45,19.50,99.90,1115565,26,20069,-84
2025-09-06 11:04:23,16.27,15.27,19.70,99.90,1115850,26,20019,-83
2025-09-06 11:05:31,16.38,15.38,19.30,99.90,1122598,26,19995,-91
2025-09-06 11:06:40,16.08,15.07,19.30,99.90,1116422,26,20008,-85
2025-09-06 11:07:48,14.98,14.07,19.20,99.90,1105443,26,19996,-83
2025-09-06 11:08:55,16.17,15.18,19.40,99.90,1107629,26,20000,-84
2025-09-06 11:10:06,15.55,14.65,19.70,99.90,1108032,26,20007,-87
2025-09-06 11:11:17,16.15,15.13,19.70,99.90,1115172,26,20007,-82
2025-09-06 11:12:25,16.83,15.73,19.50,99.90,1114878,26,20000,-86
2025-09-06 11:13:33,16.25,15.25,19.40,99.90,1115056,26,20003,-85
2025-09-06 11:14:42,16.17,15.18,19.60,99.90,1121605,26,20032,-84
2025-09-06 11:15:50,15.80,14.82,19.60,99.90,1108286,26,20030,-83
2025-09-06 11:16:58,16.33,15.32,19.70,99.90,1105625,26,19997,-85
2025-09-06 11:18:06,16.42,15.43,19.90,99.90,1111742,26,20024,-86
2025-09-06 11:19:14,16.40,15.40,20.00,99.90,1107352,26,20040,-84
2025-09-06 11:20:22,16.10,15.10,19.90,99.90,1102940,26,20002,-84
2025-09-06 11:21:30,16.48,15.48,20.00,99.90,1114969,26,19999,-86
2025-09-06 11:22:38,16.70,15.70,19.90,99.90,1115690,26,20004,-84
2025-09-06 11:23:47,16.50,15.50,20.10,99.90,1115631,26,19996,-84
2025-09-06 11:24:55,16.70,15.70,20.10,99.90,1112869,26,20003,-83
2025-09-06 11:26:03,16.08,15.07,19.90,99.90,1112806,26,20000,-86
2025-09-06 11:27:11,15.80,14.82,19.80,99.90,1109790,26,20034,-84
2025-09-06 11:28:19,14.95,14.05,19.90,99.90,1111247,26,20011,-84
2025-09-06 11:29:27,16.40,15.40,19.80,99.90,1111376,26,20450,-87
2025-09-06 11:30:35,16.45,15.45,19.90,99.90,1105221,26,20000,-85
2025-09-06 11:31:44,16.52,15.50,19.90,99.90,1120618,26,19999,-89
2025-09-06 11:32:52,16.27,15.27,20.00,99.90,1120067,26,20396,-87
2025-09-06 11:34:01,16.60,15.60,19.90,99.90,1110784,26,20626,-84
2025-09-06 11:35:08,16.52,15.52,19.90,99.90,1120365,26,19999,-84
2025-09-06 11:36:16,16.65,15.65,20.20,99.90,1122058,26,20450,-85
2025-09-06 11:37:25,16.60,15.60,20.50,99.90,1114111,26,20004,-83
2025-09-06 11:38:33,16.27,15.27,20.70,99.90,1111938,26,20012,-83
2025-09-06 11:39:41,16.15,15.15,20.90,99.90,1108249,26,20019,-86
2025-09-06 11:40:49,16.25,15.25,20.60,99.90,1112346,26,20000,-85
2025-09-06 11:41:57,16.60,15.60,20.50,99.90,1110274,26,20000,-85
2025-09-06 11:43:05,16.25,15.25,20.80,99.90,1108308,26,20390,-88
2025-09-06 11:44:13,16.63,15.60,20.90,99.90,1116100,26,20405,-84
2025-09-06 11:45:22,16.40,15.40,20.90,99.90,1108662,26,20000,-85
2025-09-06 11:46:30,17.20,15.77,21.00,99.90,1104553,26,20032,-85
2025-09-06 11:47:38,17.00,15.90,21.40,99.90,1115114,26,20004,-86
2025-09-06 11:48:47,15.70,14.75,21.40,99.90,1116055,26,19999,-86
2025-09-06 11:49:55,16.60,15.60,21.60,99.90,1115133,26,19999,-83
2025-09-06 11:51:03,16.42,15.43,21.60,99.90,1114862,26,20003,-88
2025-09-06 11:52:10,16.15,15.15,21.90,99.90,1106021,26,20084,-86
2025-09-06 11:53:18,15.20,14.30,21.90,99.90,1106364,26,20360,-84
2025-09-06 11:54:26,16.05,15.05,21.70,99.90,1114275,26,19995,-83
2025-09-06 11:55:34,15.45,14.55,21.70,99.90,1113792,26,20271,-86
2025-09-06 11:56:44,17.00,15.77,21.70,99.90,1115491,26,19999,-86
2025-09-06 11:57:53,16.10,15.10,21.70,99.90,1108831,26,20011,-84
2025-09-06 11:59:04,16.50,15.50,21.50,99.90,1108958,26,20051,-83
2025-09-06 12:00:12,16.50,15.50,21.70,99.90,1110267,26,20438,-84
2025-09-06 12:01:20,16.98,15.77,21.70,99.90,1110840,26,20000,-84
2025-09-06 12:02:29,16.10,15.10,21.70,99.90,1104959,26,20016,-83
2025-09-06 12:03:37,16.25,15.25,22.00,99.90,1111830,26,20055,-84
2025-09-06 12:04:45,16.23,15.23,21.70,99.90,1116534,26,20039,-84
2025-09-06 12:05:54,15.63,14.73,21.60,99.90,1116302,26,20003,-88
2025-09-06 12:07:02,16.30,15.30,21.30,99.90,1116161,26,20094,-85
2025-09-06 12:08:09,16.08,15.07,21.30,99.90,1108188,26,20018,-88
2025-09-06 12:09:20,16.30,15.30,21.70,99.90,1108212,26,20011,-84
2025-09-06 12:10:28,15.68,14.75,21.70,99.90,1112314,26,20000,-85
2025-09-06 12:11:36,15.90,14.90,21.70,99.90,1113035,26,20118,-87
2025-09-06 12:12:44,15.77,14.80,21.20,99.90,1109101,26,21089,-88
2025-09-06 12:13:52,15.38,14.48,21.10,99.90,1112727,26,20137,-89
2025-09-06 12:15:02,16.25,15.25,20.90,99.90,1108320,26,20015,-87
2025-09-06 12:16:10,16.08,15.07,21.00,99.90,1114732,26,20000,-87
2025-09-06 12:17:18,15.80,14.80,21.20,99.90,1109870,26,20032,-88
2025-09-06 12:18:27,15.90,14.90,21.60,99.90,1109292,26,20036,-87
2025-09-06 12:19:35,16.00,15.00,21.60,99.90,1116450,26,20014,-86
2025-09-06 12:20:43,15.65,14.75,21.30,99.90,1115394,26,20094,-85
2025-09-06 12:21:51,16.50,15.50,21.10,99.90,1117396,26,20004,-85
2025-09-06 12:23:17,15.70,14.80,21.40,99.90,1114382,26,19999,-85
2025-09-06 12:24:32,18.13,16.42,21.40,99.90,1107701,26,20036,-85
2025-09-06 12:25:40,16.02,15.02,21.40,99.90,1111601,26,20039,-88
2025-09-06 12:26:30,15.85,14.85,15.85,15.85,1111758,26,20047,-86
2025-09-06 12:27:38,15.68,14.75,22.70,99.90,1108988,26,19996,-87
2025-09-06 12:28:46,15.43,14.52,23.20,99.90,1113692,26,20007,-84
2025-09-06 12:29:54,15.98,14.98,22.80,99.90,1113583,26,19996,-86
2025-09-06 12:31:02,16.23,15.23,22.50,99.90,1115494,26,20014,-87
2025-09-06 12:32:10,16.20,15.20,22.80,99.90,1115509,26,19999,-86
2025-09-06 12:33:18,16.08,15.07,22.70,99.90,1112960,26,20454,-89
2025-09-06 12:34:30,15.73,14.80,22.60,99.90,1116606,26,20137,-85
2025-09-06 12:35:38,16.00,15.00,22.60,99.90,1114702,26,20515,-87
2025-09-06 12:36:46,15.35,14.45,22.80,99.90,1115777,26,20006,-87
2025-09-06 12:37:53,15.85,14.85,22.70,99.90,1113334,26,20012,-88
2025-09-06 12:39:01,15.82,14.85,23.10,99.90,1120607,26,20006,-90
2025-09-06 12:40:09,15.85,14.85,23.40,99.90,1115092,26,20072,-90
2025-09-06 12:41:17,16.08,15.07,22.60,99.90,1107728,26,20070,-87
2025-09-06 12:42:25,15.98,14.98,22.90,99.90,1106188,26,20443,-86
2025-09-06 12:43:14,15.95,14.95,15.95,15.95,1110999,26,20014,-87
2025-09-06 12:44:22,16.23,15.23,23.30,99.90,1098537,26,20352,-89
2025-09-06 12:45:30,16.02,15.02,22.70,99.90,1110346,26,20498,-84
2025-09-06 12:46:39,15.82,14.82,23.00,99.90,1107064,26,20674,-85
2025-09-06 12:47:48,16.00,15.00,22.50,99.90,1108088,26,20311,-87
2025-09-06 12:48:56,15.55,14.65,23.50,99.90,1113336,26,20018,-88
2025-09-06 12:50:04,15.85,14.85,23.70,99.90,1111762,26,20021,-88
2025-09-06 12:51:12,15.50,14.60,23.40,99.90,1113721,26,20000,-87
2025-09-06 12:52:20,15.32,14.43,23.00,99.90,1105754,26,20336,-87
2025-09-06 12:53:28,15.30,14.40,23.20,99.90,1106158,26,20754,-85
2025-09-06 12:54:36,15.98,14.98,23.80,99.90,1112959,26,20007,-89
2025-09-06 12:55:44,15.52,14.63,23.90,99.90,1109818,26,20359,-86
2025-09-06 12:56:53,15.02,14.13,24.10,99.90,1109044,26,20073,-85
2025-09-06 12:58:04,15.40,14.50,23.90,99.90,1112114,26,20501,-85
2025-09-06 12:59:12,15.25,14.35,23.60,99.90,1106521,26,20004,-85
2025-09-06 13:00:20,15.05,14.15,22.90,99.90,1110502,26,20451,-84
2025-09-06 13:01:29,15.32,14.40,22.50,99.90,1112637,26,20014,-87
2025-09-06 13:02:37,14.73,13.82,22.20,99.90,1112487,26,20452,-83
2025-09-06 13:03:44,15.60,14.52,22.70,99.90,1105964,26,20334,-87
2025-09-06 13:04:52,15.05,14.15,22.70,99.90,1112649,26,20053,-85
2025-09-06 13:06:00,15.32,14.43,22.70,99.90,1113382,26,20015,-87
2025-09-06 13:07:09,15.18,14.27,22.50,99.90,1119663,26,19995,-86
2025-09-06 13:08:17,15.32,14.43,22.30,99.90,1112472,26,20091,-84
2025-09-06 13:09:28,15.18,14.27,22.50,99.90,1112683,26,20000,-88
2025-09-06 13:10:40,14.95,14.05,22.40,99.90,1116162,26,20039,-86
2025-09-06 13:11:29,22.50,22.50,22.50,99.90,1115762,26,20011,-85
2025-09-06 13:12:50,15.40,14.50,23.00,99.90,1115441,26,19924,-84
2025-09-06 13:13:58,14.93,14.02,22.90,99.90,1104973,26,20073,-89
2025-09-06 13:15:05,14.90,14.00,23.70,99.90,1112502,26,20891,-87
2025-09-06 13:16:13,14.10,13.30,23.60,99.90,1115586,26,20004,-86
2025-09-06 13:17:27,15.10,14.20,23.50,99.90,1112156,26,20442,-86
2025-09-06 13:18:35,14.88,13.98,23.10,99.90,1111930,26,20011,-86
2025-09-06 13:19:43,16.60,14.82,22.90,99.90,1115452,26,20745,-87
2025-09-06 13:20:52,14.20,13.40,23.10,99.90,1110565,26,20004,-86
2025-09-06 13:22:00,15.00,14.10,23.60,99.90,1113932,26,20000,-86
2025-09-06 13:23:09,15.02,14.13,23.60,99.90,1116463,26,20352,-85
2025-09-06 13:24:17,15.15,14.25,23.40,99.90,1114015,26,20500,-87
2025-09-06 13:25:25,15.02,14.13,23.70,99.90,1114831,26,20017,-88
2025-09-06 13:26:33,15.02,14.13,23.60,99.90,1115124,26,20012,-87
2025-09-06 13:29:34,15.40,14.50,22.00,99.90,1104851,26,20382,-86
2025-09-06 13:30:42,15.68,14.77,21.60,99.90,1109786,26,20003,-86
2025-09-06 13:31:51,15.60,14.70,21.10,99.90,1105966,26,20004,-89
2025-09-06 13:33:01,15.80,14.90,21.00,99.90,1104869,26,20000,-84
2025-09-06 13:34:12,15.85,14.88,21.20,99.90,1114885,26,20474,-87
2025-09-06 13:35:22,16.08,15.07,21.00,99.90,1106941,26,20009,-85
2025-09-06 13:36:32,15.60,14.70,20.50,99.90,1102558,26,20336,-88
2025-09-06 13:37:45,15.90,14.90,20.40,99.90,1115444,26,19999,-86
2025-09-06 13:38:54,16.30,15.30,20.60,99.90,1109221,26,20459,-86
2025-09-06 13:40:02,16.20,15.20,20.50,99.90,1112892,26,20494,-86
2025-09-06 13:41:10,15.40,14.50,20.50,99.90,1103910,26,20000,-86
2025-09-06 13:42:18,15.88,14.90,20.40,99.90,1112103,26,20474,-84
2025-09-06 13:43:26,16.38,15.38,20.40,99.90,1106969,26,20039,-86
2025-09-06 13:44:34,16.20,15.20,20.30,99.90,1113461,26,20582,-88
2025-09-06 13:45:45,15.88,14.95,20.30,99.90,1111640,26,20014,-86
2025-09-06 13:46:52,15.57,14.68,20.30,99.90,1111747,26,20469,-86
2025-09-06 13:48:02,15.40,14.50,20.30,99.90,1107492,26,20377,-87
2025-09-06 13:49:10,15.43,14.52,20.40,99.90,1105353,26,20110,-86
2025-09-06 13:50:18,15.40,14.50,20.40,99.90,1110065,26,20479,-82
2025-09-06 13:51:26,15.60,14.70,20.40,99.90,1104230,26,20000,-84
2025-09-06 13:52:34,15.77,14.82,20.30,99.90,1102570,26,20012,-87
2025-09-06 13:53:43,16.00,15.00,20.20,99.90,1101348,26,20001,-85
2025-09-06 13:54:53,15.70,14.80,20.10,99.90,1107252,26,20046,-85
2025-09-06 13:56:02,16.20,15.20,20.10,99.90,1108540,26,20499,-85
2025-09-06 13:57:10,16.08,15.07,20.10,99.90,1104131,26,20022,-86
2025-09-06 13:58:24,16.40,15.40,20.20,99.90,1105669,26,20408,-87
2025-09-06 13:59:32,15.98,14.98,20.20,99.90,1111938,26,20313,-88
2025-09-06 14:00:39,15.95,14.95,20.20,99.90,1108800,26,20000,-89
2025-09-06 14:01:48,16.20,15.20,20.20,99.90,1110477,26,20451,-86
2025-09-06 14:02:56,16.50,15.50,20.20,99.90,1113015,26,20011,-86
2025-09-06 14:04:04,16.10,15.10,20.20,99.90,1110304,26,20428,-83
2025-09-06 14:05:21,15.95,14.95,20.00,99.90,1112052,26,20007,-87
2025-09-06 14:06:32,15.63,14.73,20.10,99.90,1113389,26,20000,-85
2025-09-06 14:09:02,15.95,14.95,20.20,99.90,1112352,26,20321,-89
2025-09-06 14:10:10,16.25,15.25,20.30,99.90,1105040,26,20307,-90
2025-09-06 14:11:18,15.98,14.98,20.30,99.90,1110583,26,20102,-85
2025-09-06 14:12:26,16.35,15.35,20.20,99.90,1112012,26,20021,-84
2025-09-06 14:13:34,16.48,15.48,20.20,99.90,1109645,26,20549,-87
2025-09-06 14:14:41,16.30,15.30,20.30,99.90,1112129,26,20006,-87
2025-09-06 14:15:50,16.15,15.15,20.30,99.90,1106940,26,20000,-84
2025-09-06 14:17:00,16.58,15.57,20.10,99.90,1109795,26,20503,-87
2025-09-06 14:18:13,16.08,15.07,20.10,99.90,1105786,26,20012,-88
2025-09-06 14:19:21,16.30,15.30,20.10,99.90,1107877,26,20004,-82
2025-09-06 14:20:29,16.38,15.38,20.00,99.90,1118152,26,20449,-84
2025-09-06 14:21:37,16.13,15.13,20.00,99.90,1111134,26,20530,-87
2025-09-06 14:22:45,16.27,15.27,20.00,99.90,1109626,26,20048,-86
2025-09-06 14:23:53,16.95,15.85,20.00,99.90,1109189,26,20012,-85
2025-09-06 14:25:03,16.33,15.32,20.00,99.90,1103256,26,20336,-82
2025-09-06 14:26:11,16.42,15.43,20.00,99.90,1104935,26,20670,-85
2025-09-06 14:27:19,16.40,15.40,20.00,99.90,1105618,26,20012,-85
2025-09-06 14:28:26,16.33,15.32,20.00,99.90,1119880,26,20003,-84
2025-09-06 14:29:37,16.13,15.13,20.00,99.90,1118680,26,20338,-85
2025-09-06 14:30:45,15.07,14.18,20.10,99.90,1109794,26,20048,-84
2025-09-06 14:31:53,16.27,15.27,20.10,99.90,1107129,26,20000,-84
2025-09-06 14:33:02,15.95,14.95,20.10,99.90,1106877,26,20004,-85
2025-09-06 14:34:10,16.65,15.65,20.10,99.90,1112540,26,20074,-86
2025-09-06 14:35:25,16.15,15.15,20.00,99.90,1106594,26,20506,-83
2025-09-06 14:36:33,16.38,15.38,20.00,99.90,1103399,26,20009,-86
2025-09-06 14:37:41,16.63,15.52,20.00,99.90,1113762,26,20322,-85
2025-09-06 14:38:49,16.10,15.10,20.00,99.90,1107236,26,20008,-84
2025-09-06 14:40:03,16.10,15.10,20.00,99.90,1112786,26,20018,-84
2025-09-06 14:41:11,16.17,15.18,20.00,99.90,1109177,26,20004,-84
2025-09-06 14:42:19,16.30,15.30,20.10,99.90,1105501,26,20011,-86
2025-09-06 14:43:28,15.80,14.82,20.00,99.90,1116426,26,20080,-84
2025-09-06 14:44:36,16.40,15.40,20.00,99.90,1118573,26,20014,-82
2025-09-06 14:45:44,16.02,15.02,19.90,99.90,1120419,26,20545,-84
2025-09-06 14:46:52,16.00,15.00,20.00,99.90,1116228,26,20459,-84
2025-09-06 14:48:01,15.80,14.85,20.00,99.90,1113573,26,20233,-86
2025-09-06 14:49:09,16.20,15.20,20.00,99.90,1113643,26,20080,-87
2025-09-06 14:50:17,16.27,15.27,20.00,99.90,1114179,26,19996,-86
2025-09-06 14:51:27,16.00,15.00,20.10,99.90,1118959,26,20050,-86
2025-09-06 14:52:35,16.52,15.52,20.10,99.90,1113350,26,19999,-85
2025-09-06 14:53:43,16.08,15.07,20.00,99.90,1113226,26,20003,-87
2025-09-06 14:54:51,16.17,15.18,20.00,99.90,1114625,26,20012,-87
2025-09-06 14:55:59,16.52,15.52,20.00,99.90,1110681,26,20012,-86
2025-09-06 14:57:07,16.60,15.60,20.10,99.90,1108715,26,19997,-88
2025-09-06 14:58:15,16.17,15.18,20.10,99.90,1108305,26,20012,-87
2025-09-06 14:59:24,16.33,15.32,20.10,99.90,1115494,26,20536,-83
2025-09-06 15:00:32,16.20,15.20,20.10,99.90,1113468,26,20073,-85
2025-09-06 15:01:40,16.33,15.32,20.10,99.90,1112607,26,20466,-85
2025-09-06 15:02:48,15.70,14.80,20.10,99.90,1112815,26,20016,-85
2025-09-06 15:03:57,16.10,15.10,20.00,99.90,1110972,26,20018,-84
2025-09-06 15:05:05,16.23,15.23,19.90,99.90,1107726,26,20069,-86
2025-09-06 15:06:13,15.45,14.55,19.90,99.90,1120655,26,20155,-88
2025-09-06 15:07:21,16.23,15.23,19.90,99.90,1109287,26,20000,-88
2025-09-06 15:08:29,15.98,14.98,19.90,99.90,1103337,26,20109,-85
2025-09-06 15:09:38,16.15,15.15,19.90,99.90,1115048,26,20460,-90
2025-09-06 15:10:46,16.40,15.40,19.90,99.90,1108901,26,20000,-86
2025-09-06 15:11:55,18.45,16.83,19.90,99.90,1109600,26,20011,-89
2025-09-06 15:13:03,16.27,15.27,19.90,99.90,1113446,26,20000,-83
2025-09-06 15:14:12,16.40,15.40,19.90,99.90,1107432,26,20004,-86
2025-09-06 15:15:19,16.70,15.60,19.90,99.90,1106655,26,20016,-86
2025-09-06 15:16:27,16.65,15.65,19.80,99.90,1111325,26,20330,-87
2025-09-06 15:17:36,16.95,15.85,19.80,99.90,1112932,26,20004,-85
2025-09-06 15:18:43,15.75,14.75,19.70,99.90,1113318,26,20501,-90
2025-09-06 15:19:51,16.63,15.63,19.80,99.90,1110840,26,20585,-87
2025-09-06 15:20:59,16.98,15.88,19.80,99.90,1112366,26,20007,-83
2025-09-06 15:22:07,16.50,15.50,19.80,99.90,1111215,26,20007,-85
2025-09-06 15:23:15,16.98,15.88,19.70,99.90,1114674,26,20006,-86
2025-09-06 15:24:24,16.88,15.77,19.70,99.90,1111239,26,20004,-87
2025-09-06 15:25:31,16.58,15.52,19.70,99.90,1109112,26,20011,-85
2025-09-06 15:26:45,16.50,15.50,19.70,99.90,1108838,26,20047,-85
2025-09-06 15:27:56,16.45,15.45,19.70,99.90,1101768,26,20707,-86
2025-09-06 15:29:04,16.52,15.52,19.60,99.90,1109020,26,20031,-84
2025-09-06 15:30:12,16.45,15.45,19.60,99.90,1116999,26,20319,-82
2025-09-06 15:31:20,16.52,15.52,19.60,99.90,1112954,26,20084,-86
2025-09-06 15:32:28,15.77,14.82,19.60,99.90,1116438,26,20002,-85
2025-09-06 15:33:36,16.60,15.60,19.60,99.90,1109515,26,20396,-86
2025-09-06 15:34:44,16.60,15.60,19.50,99.90,1110403,26,20008,-87
2025-09-06 15:35:52,16.65,15.57,19.50,99.90,1107094,26,20118,-87
2025-09-06 15:37:00,16.48,15.48,19.50,99.90,1112960,26,19996,-87
2025-09-06 15:38:08,16.52,15.52,19.50,99.90,1109206,26,20048,-86
2025-09-06 15:39:17,16.52,15.52,19.50,99.90,1115765,26,20000,-86
2025-09-06 15:40:24,16.67,15.68,19.50,99.90,1117100,26,20003,-83
2025-09-06 15:41:32,16.77,15.77,19.50,99.90,1117936,26,20606,-85
2025-09-06 15:42:42,16.67,15.68,19.60,99.90,1113359,26,20012,-85
2025-09-06 15:43:49,16.42,15.43,19.50,99.90,1112947,26,20580,-87
2025-09-06 15:44:57,16.27,15.27,19.50,99.90,1110504,26,20014,-87
2025-09-06 15:46:05,16.20,15.20,19.50,99.90,1108930,26,20001,-88
2025-09-06 15:47:13,16.35,15.35,19.50,99.90,1112346,26,20564,-83
2025-09-06 15:48:21,16.38,15.38,19.50,99.90,1113646,26,20007,-84
2025-09-06 15:49:29,16.30,15.30,19.40,99.90,1116921,26,20229,-85
2025-09-06 15:50:38,16.65,15.65,19.40,99.90,1109621,26,20007,-85
2025-09-06 15:51:47,16.35,15.35,19.50,99.90,1109831,26,19999,-88
2025-09-06 15:53:22,16.70,15.70,19.40,99.90,1118756,26,20073,-85
2025-09-06 15:54:31,16.95,15.85,19.40,99.90,1114483,26,20716,-85
2025-09-06 15:55:38,17.02,15.93,19.40,99.90,1112479,26,20473,-82
2025-09-06 15:56:46,16.63,15.63,19.40,99.90,1113507,26,20011,-85
2025-09-06 15:57:54,16.88,15.80,19.50,99.90,1108504,26,20019,-85
2025-09-06 15:59:03,16.67,15.68,19.50,99.90,1112242,26,20066,-87
2025-09-06 16:00:10,16.40,15.40,19.40,99.90,1111590,26,20050,-89
2025-09-06 16:01:21,15.73,14.80,19.30,99.90,1111571,26,19999,-84
2025-09-06 16:02:29,17.00,15.90,19.30,99.90,1119187,26,20014,-83
2025-09-06 16:03:44,17.05,15.95,19.30,99.90,1121852,26,19991,-86
2025-09-06 16:04:52,17.20,16.10,19.30,99.90,1116947,26,20003,-84
2025-09-06 16:06:00,17.30,16.20,19.30,99.90,1111583,26,20505,-84
2025-09-06 16:07:11,17.23,16.13,19.30,99.90,1112374,26,20736,-84
2025-09-06 16:08:19,16.30,15.30,19.40,99.90,1109140,26,20012,-85
2025-09-06 16:09:29,16.52,15.52,19.30,99.90,1114480,26,20003,-85
2025-09-06 16:10:40,16.40,15.40,19.30,99.90,1117185,26,20647,-84
2025-09-06 16:11:48,16.88,15.77,19.30,99.90,1111220,26,20326,-88
2025-09-06 16:13:13,16.58,15.57,19.30,99.90,1111788,26,19995,-87
2025-09-06 16:15:52,18.10,16.45,19.20,99.90,1107784,26,20009,-87
2025-09-06 16:17:02,16.83,15.75,19.10,99.90,1107823,26,20273,-87
2025-09-06 16:18:10,17.10,16.00,19.10,99.90,1107215,26,20000,-86
2025-09-06 16:19:18,17.08,15.98,19.00,99.90,1107482,26,20748,-88
2025-09-06 16:20:26,16.92,15.88,19.00,99.90,1105890,26,19996,-88
2025-09-06 16:21:34,16.58,15.57,19.10,99.90,1107795,26,20043,-89
2025-09-06 16:22:54,17.10,16.00,19.00,99.90,1099962,26,20007,-85
2025-09-06 16:24:02,16.83,15.80,19.00,99.90,1109326,26,19992,-86
2025-09-06 16:25:10,17.17,16.08,18.90,99.90,1106329,26,20001,-88
2025-09-06 16:26:17,17.65,16.55,18.90,99.90,1107781,26,20028,-86
2025-09-06 16:27:39,17.75,16.65,18.90,99.90,1109327,26,20401,-87
2025-09-06 16:28:54,17.08,15.98,18.90,99.90,1101537,26,20391,-84
2025-09-06 16:30:02,17.02,15.93,18.90,99.90,1092567,27,20017,-87
2025-09-06 16:31:10,17.30,16.20,18.90,99.90,1102926,26,20048,-89
2025-09-06 16:32:18,17.48,16.38,18.90,99.90,1100818,26,20484,-88
2025-09-06 16:33:28,17.58,16.48,18.80,99.90,1104468,26,20012,-87
2025-09-06 16:34:36,17.30,16.20,18.80,99.90,1103631,26,20127,-82
2025-09-06 16:35:44,17.50,16.40,18.90,99.90,1101128,26,20013,-86
2025-09-06 16:36:51,17.50,16.40,18.80,99.90,1092865,26,19998,-88
2025-09-06 16:37:59,17.08,15.98,18.80,99.90,1101945,26,20044,-86
2025-09-06 16:39:07,16.65,15.65,18.80,99.90,1104014,26,20001,-88
2025-09-06 16:40:15,16.05,15.05,18.80,99.90,1105532,26,20008,-89
2025-09-06 16:41:22,17.27,16.17,18.70,99.90,1100790,26,20048,-87
2025-09-06 16:42:30,16.95,15.93,18.70,99.90,1100334,26,20530,-84
2025-09-06 16:43:38,17.13,16.02,18.70,99.90,1102416,26,20040,-86
2025-09-06 16:44:46,17.17,16.08,18.70,99.90,1104679,26,20044,-88
2025-09-06 16:45:54,17.30,16.20,18.70,99.90,1102678,26,20448,-85
2025-09-06 16:47:01,17.10,16.00,18.70,99.90,1106947,26,20277,-83
2025-09-06 16:48:09,16.80,15.80,18.60,99.90,1101828,26,20020,-83
2025-09-06 16:49:17,17.10,16.00,18.60,99.90,1103782,26,20001,-88
2025-09-06 16:50:24,16.92,15.82,18.50,99.90,1105509,26,20000,-86
2025-09-06 16:51:32,17.00,15.90,18.50,99.90,1098786,26,20015,-84
2025-09-06 16:52:40,17.45,16.35,18.50,99.90,1095736,26,20572,-86
2025-09-06 16:53:48,17.52,16.42,18.50,99.90,1103993,26,20395,-84
2025-09-06 16:54:58,16.77,15.75,18.50,99.90,1109897,26,20022,-86
2025-09-06 16:56:06,17.25,16.15,18.50,99.90,1110520,26,20558,-84
2025-09-06 16:57:14,17.17,16.08,18.50,99.90,1114507,26,20003,-83
2025-09-06 16:58:23,16.67,15.60,18.40,99.90,1113066,26,20011,-84
2025-09-06 16:59:31,16.30,15.30,18.40,99.90,1113430,26,20062,-86
2025-09-06 17:00:39,17.23,16.13,18.40,99.90,1113422,26,20003,-83
2025-09-06 17:01:47,16.80,15.80,18.40,99.90,1108241,26,20019,-84
2025-09-06 17:02:55,16.50,15.50,18.40,99.90,1115490,26,19999,-84
2025-09-06 17:04:04,16.70,15.70,18.30,99.90,1110841,26,20444,-87
2025-09-06 17:05:12,17.13,16.05,18.30,99.90,1111099,26,20540,-86
2025-09-06 17:06:20,17.05,15.95,18.30,99.90,1109781,26,20000,-85
2025-09-06 17:07:29,17.13,16.02,18.30,99.90,1104197,26,20000,-85
2025-09-06 17:08:37,20.67,16.27,18.30,99.90,1115260,26,20757,-83
2025-09-06 17:09:44,17.50,16.20,18.20,99.90,1121568,26,19999,-88
2025-09-06 17:10:53,17.42,16.33,18.20,99.90,1120871,26,20014,-89
2025-09-06 17:12:02,17.48,16.38,18.20,99.90,1116017,26,20007,-81
2025-09-06 17:13:10,17.60,16.50,18.10,99.90,1110113,26,20014,-84
2025-09-06 17:14:28,17.15,16.05,18.10,99.90,1101818,26,19997,-85
2025-09-06 17:15:36,17.35,16.25,18.10,99.90,1099332,26,20360,-84
2025-09-06 17:16:44,17.17,16.08,18.00,99.90,1109391,26,20054,-88
2025-09-06 17:17:52,16.90,15.80,18.00,99.90,1107072,26,20099,-85
2025-09-06 17:18:59,16.10,15.10,18.00,99.90,1111055,26,20362,-81
2025-09-06 17:20:07,16.52,15.52,18.00,99.90,1116694,26,19992,-85
2025-09-06 17:21:16,17.20,16.10,17.90,99.90,1115929,26,20004,-84
2025-09-06 17:22:33,16.38,15.38,17.90,99.90,1123968,26,20101,-84
2025-09-06 17:23:48,16.00,15.00,17.80,99.90,1109635,26,20528,-84
2025-09-06 17:24:59,15.45,14.55,17.80,99.90,1115816,26,20366,-84
2025-09-06 17:26:12,16.90,15.90,17.70,99.90,1115888,26,20027,-87
2025-09-06 17:27:20,16.98,15.88,17.70,99.90,1116036,26,20006,-85
2025-09-06 17:28:28,16.13,15.13,17.70,99.90,1115153,26,20069,-85
2025-09-06 17:29:37,16.45,15.45,17.60,99.90,1110287,26,20039,-86
2025-09-06 17:30:45,16.60,15.52,17.60,99.90,1114034,26,20061,-85
2025-09-06 17:31:53,16.25,15.25,17.60,99.90,1110436,26,20000,-87
2025-09-06 17:33:01,16.25,15.25,17.50,99.90,1110586,26,20003,-86
2025-09-06 17:34:09,16.73,15.55,17.50,99.90,1109625,26,20011,-87
2025-09-06 17:35:18,16.40,15.40,17.50,99.90,1116387,26,20028,-88
2025-09-06 17:36:26,16.40,15.40,17.50,99.90,1111673,26,20455,-86
2025-09-06 17:37:34,16.30,15.30,17.50,99.90,1111286,26,20007,-86
2025-09-06 17:38:42,16.98,15.82,17.50,99.90,1111132,26,20495,-86
2025-09-06 17:39:50,19.67,16.95,17.50,99.90,1107087,26,20011,-84
2025-09-06 17:40:57,16.90,15.70,17.50,99.90,1111268,26,20544,-87
2025-09-06 17:42:06,16.20,15.20,17.40,99.90,1104144,26,20059,-86
2025-09-06 17:43:14,16.52,15.52,17.40,99.90,1111135,26,20352,-87
2025-09-06 17:44:22,16.70,15.70,17.30,99.90,1108230,26,20001,-86
2025-09-06 17:45:30,16.48,15.48,17.30,99.90,1106246,26,20078,-87
2025-09-06 17:46:38,17.00,15.90,17.20,99.90,1111821,26,20015,-86
2025-09-06 17:47:46,16.52,15.52,17.20,99.90,1114446,26,20439,-87
2025-09-06 17:48:55,16.63,15.52,17.20,99.90,1111696,26,20351,-86
2025-09-06 17:50:02,16.85,15.85,17.10,99.90,1108527,26,20059,-83
2025-09-06 17:51:10,17.05,15.95,17.10,99.90,1106996,26,20547,-89
2025-09-06 17:52:18,15.60,14.70,17.20,99.90,1112158,26,19996,-86
2025-09-06 17:53:26,16.95,15.85,17.10,99.90,1122193,26,20536,-85
2025-09-06 17:54:34,16.38,15.38,17.10,99.90,1123138,26,20432,-85
2025-09-06 17:55:42,16.35,15.35,17.00,99.90,1111732,26,20015,-87
2025-09-06 17:56:51,16.63,15.63,17.00,99.90,1114742,26,20015,-85
2025-09-06 17:57:59,16.58,15.57,16.90,99.90,1114917,26,20384,-85
2025-09-06 17:59:07,16.65,15.65,16.90,99.90,1115874,26,20676,-80
2025-09-06 18:00:15,16.77,15.77,16.80,99.90,1115480,26,20012,-82
2025-09-06 18:01:26,16.60,15.60,16.80,99.90,1116023,26,20366,-82
2025-09-06 18:02:33,16.02,15.02,16.80,99.90,1117749,26,20015,-81
2025-09-06 18:03:41,16.75,15.75,16.80,99.90,1116224,26,20463,-81
2025-09-06 18:04:50,16.45,15.45,16.70,99.90,1108503,26,20693,-83
2025-09-06 18:05:58,16.17,15.18,16.70,99.90,1108633,26,20051,-82
2025-09-06 18:07:06,15.82,14.88,16.70,99.90,1115821,26,20076,-81
2025-09-06 18:08:14,16.83,15.73,16.60,99.90,1123595,26,20010,-83
2025-09-06 18:09:22,16.77,15.77,16.60,99.90,1122800,26,20215,-81
2025-09-06 18:10:30,16.40,15.40,16.60,99.90,1118643,26,20377,-80
2025-09-06 18:11:37,16.40,15.40,16.60,99.90,1124081,26,20017,-79
2025-09-06 18:12:45,16.58,15.57,16.60,99.90,1121018,26,20010,-79
2025-09-06 18:13:53,16.70,15.70,16.60,99.90,1118975,26,20010,-82
2025-09-06 18:15:00,16.58,15.40,16.60,99.90,1113548,26,20043,-81
2025-09-06 18:16:08,16.60,15.60,16.50,99.90,1101891,26,20005,-81
2025-09-06 18:17:16,16.50,15.50,16.50,99.90,1115798,26,19999,-81
2025-09-06 18:18:23,16.60,15.60,16.50,99.90,1123699,26,20054,-81
2025-09-06 18:19:32,15.85,14.88,16.40,99.90,1115780,26,20249,-84
2025-09-06 18:20:39,16.17,15.18,16.50,99.90,1105941,26,20016,-80
2025-09-06 18:21:47,17.17,15.88,16.40,99.90,1107693,26,20503,-85
2025-09-06 18:22:56,15.98,14.98,16.40,99.90,1123259,26,20058,-82
2025-09-06 18:24:04,16.50,15.50,16.40,99.90,1115261,26,20011,-83
2025-09-06 18:25:12,16.50,15.50,16.40,99.90,1107892,26,20011,-81
2025-09-06 18:26:20,16.17,15.18,16.30,99.90,1122617,26,20003,-83
2025-09-06 18:27:28,16.10,15.10,16.30,99.90,1115163,26,20006,-86
2025-09-06 18:28:35,16.30,15.30,16.30,99.90,1105688,26,20507,-83
2025-09-06 18:29:46,16.80,15.80,16.30,99.90,1108397,26,20016,-82
2025-09-06 18:30:54,16.70,15.70,16.20,99.90,1102484,26,20004,-82
2025-09-06 18:32:02,16.40,15.40,16.20,99.90,1101531,26,20735,-80
2025-09-06 18:33:12,16.38,15.38,16.20,99.90,1115119,26,19999,-82
2025-09-06 18:34:20,16.55,15.55,16.20,99.90,1110507,26,20018,-81
2025-09-06 18:35:28,16.42,15.43,16.20,99.90,1109076,26,20005,-81
2025-09-06 18:36:36,17.40,16.00,16.20,99.90,1108831,26,20846,-82
2025-09-06 18:37:43,17.02,15.88,16.10,99.90,1103480,26,20005,-82
2025-09-06 18:38:55,16.63,15.63,16.20,99.90,1110571,26,20000,-80
2025-09-06 18:40:03,16.73,15.73,16.20,99.90,1113882,26,20011,-81
2025-09-06 18:41:11,16.20,15.20,16.20,99.90,1114799,26,20073,-81
2025-09-06 18:42:19,16.48,15.48,16.20,99.90,1115876,26,20390,-80
2025-09-06 18:43:27,16.23,15.23,16.20,99.90,1116290,26,20316,-80
2025-09-06 18:44:35,16.23,15.23,16.10,99.90,1109855,26,20019,-79
2025-09-06 18:45:44,16.20,15.20,16.10,99.90,1115354,26,19995,-82
2025-09-06 18:46:52,16.30,15.30,16.10,99.90,1106168,26,20150,-80
2025-09-06 18:48:00,16.17,15.18,16.10,99.90,1109030,26,20399,-79
2025-09-06 18:49:08,16.20,15.20,16.10,99.90,1106217,26,20560,-82
2025-09-06 18:50:16,16.00,15.00,16.10,99.90,1117084,26,20033,-82
2025-09-06 18:51:24,16.05,15.05,16.10,99.90,1116058,26,20005,-81
2025-09-06 18:52:32,16.50,15.50,16.10,99.90,1111020,26,20011,-81
2025-09-06 18:53:40,16.15,15.15,16.10,99.90,1106072,26,20013,-81
2025-09-06 18:54:48,16.58,15.57,16.00,99.90,1107629,26,20000,-85
2025-09-06 18:55:56,16.05,15.05,16.00,99.90,1111214,26,20015,-80
2025-09-06 18:57:04,16.40,15.20,16.00,99.90,1122990,26,19998,-81
2025-09-06 18:58:12,15.90,14.90,16.00,99.90,1115113,26,20010,-81
2025-09-06 18:59:20,15.95,14.95,16.00,99.90,1112009,26,20000,-83
2025-09-06 19:00:28,16.17,15.18,15.90,99.90,1108203,26,20331,-81
2025-09-06 19:01:36,16.40,15.40,15.90,99.90,1113867,26,20089,-81
2025-09-06 19:02:45,16.23,15.23,15.90,99.90,1116584,26,20489,-81
2025-09-06 19:03:53,16.08,15.07,15.90,99.90,1121095,26,20049,-84
2025-09-06 19:05:00,15.77,14.82,15.90,99.90,1115142,26,20035,-83
2025-09-06 19:06:08,16.60,15.60,15.80,99.90,1115573,26,20424,-85
2025-09-06 19:07:17,16.15,15.15,15.80,99.90,1117390,26,20018,-82
2025-09-06 19:08:28,15.90,14.90,15.80,99.90,1117159,26,19996,-83
2025-09-06 19:09:56,16.10,15.10,15.80,99.90,1117374,26,20003,-84
2025-09-06 19:11:04,15.85,14.85,15.70,99.90,1123300,26,20031,-83
2025-09-06 19:12:12,15.50,14.60,15.80,99.90,1115924,26,19996,-81
2025-09-06 19:13:20,15.70,14.80,15.70,99.90,1115764,26,20023,-82
2025-09-06 19:14:29,15.98,14.98,15.70,99.90,1115064,26,20000,-81
2025-09-06 19:15:36,15.93,14.93,15.70,99.90,1105438,26,20085,-81
2025-09-06 19:16:44,16.05,15.05,15.70,99.90,1114667,26,19995,-81
2025-09-06 19:17:53,16.25,15.20,15.70,99.90,1111720,26,20040,-82
2025-09-06 19:19:01,15.75,14.77,15.60,99.90,1118241,26,19999,-82
2025-09-06 19:20:10,15.80,14.82,15.60,99.90,1119971,26,20045,-81
2025-09-06 19:21:18,15.73,14.82,15.60,99.90,1115169,26,20699,-81
2025-09-06 19:22:26,16.75,15.75,15.60,99.90,1108179,26,20092,-83
2025-09-06 19:23:34,16.20,15.20,15.60,99.90,1112139,26,20004,-82
2025-09-06 19:24:43,17.05,15.40,15.60,99.90,1113526,26,20113,-80
2025-09-06 19:25:50,15.45,14.55,15.60,99.90,1114316,26,20023,-81
2025-09-06 19:26:58,16.35,15.35,15.60,99.90,1106420,26,20001,-83
2025-09-06 19:28:06,15.27,14.38,15.60,99.90,1113534,26,20443,-81
2025-09-06 19:29:14,15.18,14.27,15.50,99.90,1120380,26,20028,-82
2025-09-06 19:30:22,15.65,14.75,15.60,99.90,1122853,26,20034,-82
2025-09-06 19:31:30,15.73,14.80,15.50,99.90,1113350,26,20442,-82
2025-09-06 19:32:41,15.77,14.77,15.50,99.90,1108297,26,20012,-81
2025-09-06 19:33:49,16.20,15.20,15.50,99.90,1110956,26,20398,-81
2025-09-06 19:34:56,15.80,14.90,15.50,99.90,1106532,26,20019,-81
2025-09-06 19:36:04,15.45,14.55,15.50,99.90,1103856,26,20325,-83
2025-09-06 19:37:13,16.20,15.20,15.50,99.90,1112356,26,20102,-81
2025-09-06 19:38:21,15.70,14.80,15.50,99.90,1122052,26,20002,-80
2025-09-06 19:39:29,16.10,15.10,15.40,99.90,1114327,26,20004,-80
2025-09-06 19:40:37,15.38,14.48,15.40,99.90,1113651,26,20822,-80
2025-09-06 19:41:45,16.02,15.02,15.40,99.90,1113906,26,20025,-81
2025-09-06 19:42:53,15.70,14.80,15.40,99.90,1110057,26,19999,-80
2025-09-06 19:44:00,15.20,14.30,15.40,99.90,1114087,26,20031,-79
2025-09-06 19:45:08,15.65,14.75,15.40,99.90,1110673,26,20000,-84
2025-09-06 19:46:16,16.00,15.00,15.30,99.90,1111611,26,20001,-84
2025-09-06 19:47:26,15.77,14.80,15.40,99.90,1105198,26,19996,-82
2025-09-06 19:48:34,15.88,14.88,15.30,99.90,1112353,26,20015,-82
2025-09-06 19:49:42,15.80,14.80,15.30,99.90,1115457,26,20003,-82
2025-09-06 19:50:50,16.10,15.10,15.30,99.90,1114798,26,20151,-81
2025-09-06 19:51:58,16.10,15.10,15.30,99.90,1113608,26,20054,-80
2025-09-06 19:53:06,16.30,15.30,15.30,99.90,1107978,26,20008,-82
2025-09-06 19:54:14,16.27,15.27,15.30,99.90,1114670,26,20003,-81
2025-09-06 19:55:21,16.23,15.23,15.30,99.90,1107154,26,20635,-81
2025-09-06 19:56:30,15.65,14.70,15.30,99.90,1111207,26,20004,-80
2025-09-06 19:57:43,16.20,15.20,15.30,99.90,1110668,26,20015,-81
2025-09-06 19:58:51,16.75,15.25,15.20,99.90,1110918,26,20538,-81
2025-09-06 19:59:59,15.52,14.63,15.30,99.90,1103374,26,20480,-79
2025-09-06 20:01:07,15.73,14.77,15.20,99.90,1113459,26,20015,-85
2025-09-06 20:02:15,16.17,15.18,15.20,99.90,1116116,26,20140,-82
2025-09-06 20:03:23,15.38,14.48,15.20,99.90,1112829,26,20000,-81
2025-09-06 20:04:35,16.13,15.13,15.20,99.90,1114812,26,20000,-81
2025-09-06 20:05:43,15.88,14.88,15.20,99.90,1113624,26,20327,-80
2025-09-06 20:06:51,15.77,14.77,15.20,99.90,1115127,26,20549,-81
2025-09-06 20:07:58,16.10,15.10,15.20,99.90,1115876,26,20003,-82
2025-09-06 20:09:08,15.75,14.80,15.20,99.90,1123015,26,20062,-81
2025-09-06 20:10:16,15.18,14.27,15.20,99.90,1122712,26,20033,-80
2025-09-06 20:11:24,15.98,14.98,15.20,99.90,1116139,26,20045,-81
2025-09-06 20:12:32,15.60,14.70,15.20,99.90,1105634,26,20016,-83
2025-09-06 20:13:40,15.50,14.60,15.20,99.90,1113878,26,20007,-80
2025-09-06 20:14:48,15.45,14.55,15.10,99.90,1110390,26,20008,-82
2025-09-06 20:15:59,15.77,14.80,15.10,99.90,1106818,26,20011,-83
2025-09-06 20:17:06,16.38,15.38,15.10,99.90,1104742,26,20005,-80
2025-09-06 20:18:17,15.88,14.88,15.10,99.90,1111053,26,20054,-83
2025-09-06 20:19:25,18.73,15.38,15.10,99.90,1111564,26,20012,-82
2025-09-06 20:20:33,15.68,14.77,15.10,99.90,1110969,26,20000,-82
2025-09-06 20:21:41,16.10,15.10,15.10,99.90,1115545,26,19999,-81
2025-09-06 20:22:51,16.10,15.10,15.00,99.90,1109205,26,20000,-80
2025-09-06 20:24:02,15.90,14.90,15.10,99.90,1108644,26,20656,-81
2025-09-06 20:25:10,16.70,15.65,15.00,99.90,1105400,26,20061,-82
2025-09-06 20:26:17,16.05,15.05,15.00,99.90,1114480,26,19999,-81
2025-09-06 20:27:26,16.10,15.10,15.00,99.90,1110186,26,20532,-82
2025-09-06 20:28:37,15.50,14.60,15.10,99.90,1111585,26,19999,-83
2025-09-06 20:29:45,16.50,15.40,15.10,99.90,1107812,26,20343,-81
2025-09-06 20:30:53,15.98,14.98,15.00,99.90,1114875,26,20015,-82
2025-09-06 20:32:01,16.17,15.18,15.10,99.90,1114608,26,20010,-82
2025-09-06 20:33:10,16.33,15.32,15.00,99.90,1113893,26,20071,-82
2025-09-06 20:34:18,16.38,15.38,15.00,99.90,1106256,26,20000,-81
2025-09-06 20:35:26,16.42,15.43,15.00,99.90,1115180,26,20332,-82
2025-09-06 20:36:34,16.25,15.25,15.00,99.90,1108221,26,20008,-81
2025-09-06 20:37:42,17.20,16.10,15.00,99.90,1112915,26,20853,-82
2025-09-06 20:38:50,15.68,14.77,15.00,99.90,1120698,26,19999,-81
2025-09-06 20:39:58,16.35,15.35,15.00,99.90,1113021,26,20014,-81
2025-09-06 20:41:05,16.52,15.52,15.00,99.90,1116286,26,20031,-81
2025-09-06 20:42:14,16.65,15.65,14.90,99.90,1116082,26,20725,-82
2025-09-06 20:43:25,16.50,15.50,14.90,99.90,1113612,26,20016,-82
2025-09-06 20:44:36,16.55,15.55,14.90,99.90,1114115,26,20018,-81
2025-09-06 20:45:44,16.70,15.70,14.90,99.90,1114855,26,20856,-84
2025-09-06 20:46:52,16.80,15.68,14.90,99.90,1114694,26,20015,-81
2025-09-06 20:48:00,16.88,15.88,14.90,99.90,1107969,26,20011,-81
2025-09-06 20:49:09,16.40,15.40,14.80,99.90,1109667,26,20027,-84
2025-09-06 20:50:19,16.75,15.75,14.80,99.90,1122629,26,19995,-83
2025-09-06 20:51:27,16.80,15.70,14.80,99.90,1112801,26,20456,-82
2025-09-06 20:52:34,16.60,15.60,14.80,99.90,1107203,26,20368,-80
2025-09-06 20:53:42,16.80,15.80,14.80,99.90,1111912,26,20000,-81
2025-09-06 20:54:50,16.80,15.80,14.80,99.90,1117404,26,20010,-84
2025-09-06 20:55:57,16.55,15.55,14.80,99.90,1115433,26,20137,-83
2025-09-06 20:57:05,16.60,15.60,14.80,99.90,1114641,26,20077,-83
2025-09-06 20:58:14,16.27,15.27,14.70,99.90,1110432,26,20077,-82
2025-09-06 20:59:22,16.60,15.60,14.70,99.90,1114681,26,20068,-82
2025-09-06 21:00:56,16.52,15.52,14.70,99.90,1110459,26,20008,-80
2025-09-06 21:02:07,17.38,16.20,14.70,99.90,1120723,26,20010,-81
2025-09-06 21:03:15,16.60,15.60,14.70,99.90,1121592,26,19995,-81
2025-09-06 21:04:23,16.30,15.30,14.70,99.90,1115884,26,20000,-79
2025-09-06 21:05:31,16.30,15.30,14.70,99.90,1110178,26,20010,-81
2025-09-06 21:06:38,16.80,15.70,14.70,99.90,1110582,26,20011,-81
2025-09-06 21:07:46,16.40,15.35,14.60,99.90,1115840,26,19996,-80
2025-09-06 21:08:54,16.92,15.93,14.60,99.90,1108295,26,20004,-83
2025-09-06 21:10:02,16.35,15.35,14.60,99.90,1107492,26,20008,-82
2025-09-06 21:11:11,16.27,15.27,14.60,99.90,1114334,26,20069,-81
2025-09-06 21:12:20,16.60,15.60,14.60,99.90,1114671,26,20000,-82
2025-09-06 21:13:34,16.33,15.32,14.60,99.90,1115466,26,20012,-81
2025-09-06 21:14:42,16.30,15.30,14.60,99.90,1110466,26,20399,-83
2025-09-06 21:15:50,17.33,16.20,14.60,99.90,1115079,26,20003,-80
2025-09-06 21:16:58,16.58,15.57,14.60,99.90,1114665,26,20005,-81
2025-09-06 21:18:07,16.40,15.40,14.60,99.90,1109602,26,20069,-82
2025-09-06 21:19:17,15.98,14.98,14.60,99.90,1115411,26,20008,-82
2025-09-06 21:20:25,15.68,14.77,14.50,99.90,1115442,26,19999,-83
2025-09-06 21:21:33,16.48,15.48,14.50,99.90,1112019,26,20000,-82
2025-09-06 21:22:41,16.40,15.40,14.50,99.90,1114128,26,20011,-82
2025-09-06 21:23:52,16.33,15.32,14.50,99.90,1114051,26,20018,-82
2025-09-06 21:25:00,16.23,15.23,14.50,99.90,1114169,26,20014,-83
2025-09-06 21:26:08,15.88,14.88,14.50,99.90,1111126,26,20482,-82
2025-09-06 21:27:16,16.05,15.05,14.50,99.90,1119711,26,20528,-81
2025-09-06 21:28:25,16.02,15.05,14.60,99.90,1116910,26,20014,-82
2025-09-06 21:29:32,15.80,14.90,14.60,99.90,1114509,26,20015,-83
2025-09-06 21:30:40,15.65,14.75,14.60,99.90,1113012,26,20000,-81
2025-09-06 21:31:48,16.05,15.05,14.60,99.90,1115036,26,20011,-83
2025-09-06 21:32:56,15.68,14.77,14.60,99.90,1116025,26,20007,-81
2025-09-06 21:34:04,15.68,14.77,14.50,99.90,1105517,26,20015,-81
2025-09-06 21:35:12,15.80,14.90,14.50,99.90,1114023,26,20015,-82
2025-09-06 21:36:20,16.75,15.35,14.50,99.90,1113739,26,20526,-80
2025-09-06 21:37:28,15.63,14.73,14.50,99.90,1115769,26,20007,-81
2025-09-06 21:38:35,15.73,14.82,14.40,99.90,1108401,26,20054,-82
2025-09-06 21:39:44,16.60,15.60,14.50,99.90,1115657,26,20003,-82
2025-09-06 21:40:52,16.17,15.18,14.40,99.90,1116044,26,19995,-81
2025-09-06 21:42:00,16.40,15.40,14.40,99.90,1116070,26,20018,-80
2025-09-06 21:43:08,16.92,15.82,14.40,99.90,1116125,26,20044,-81
2025-09-06 21:44:18,16.20,15.20,14.30,99.90,1114893,26,20004,-82
2025-09-06 21:45:26,16.25,15.25,14.30,99.90,1115908,26,20027,-82
2025-09-06 21:46:34,16.92,15.90,14.20,99.90,1116288,26,20010,-82
2025-09-06 21:47:43,16.90,15.90,14.20,99.90,1116407,26,20026,-82
2025-09-06 21:48:53,17.10,16.00,14.20,99.90,1112449,26,19992,-82
2025-09-06 21:50:00,16.73,15.73,14.20,99.90,1101245,26,20020,-82
2025-09-06 21:51:08,16.55,15.55,14.10,99.90,1108585,26,20119,-81
2025-09-06 21:52:16,16.27,15.27,14.10,99.90,1113103,26,20019,-80
2025-09-06 21:53:24,16.85,15.85,14.10,99.90,1109242,26,20431,-81
2025-09-06 21:54:32,17.50,16.40,14.10,99.90,1112840,26,20025,-79
2025-09-06 21:55:41,17.40,16.30,14.00,99.90,1110307,26,20001,-80
2025-09-06 21:56:48,16.77,15.77,14.00,99.90,1114826,26,20191,-81
2025-09-06 21:57:56,17.08,16.08,14.00,99.90,1114327,26,20003,-82
2025-09-06 21:59:04,17.52,16.42,14.00,99.90,1113783,26,20008,-80
2025-09-06 22:00:13,17.02,16.02,13.90,99.90,1114370,26,20000,-80
2025-09-06 22:01:21,16.92,15.93,13.90,99.90,1111188,26,20004,-82
2025-09-06 22:02:29,17.00,16.00,13.90,99.90,1115101,26,20043,-81
2025-09-06 22:03:37,17.55,16.45,13.90,99.90,1114107,26,20486,-80
2025-09-06 22:04:45,17.77,16.67,13.80,99.90,1115616,26,19995,-81
2025-09-06 22:05:54,17.70,16.60,13.80,99.90,1114777,26,19999,-80
2025-09-06 22:07:02,17.95,16.85,13.80,99.90,1114424,26,20014,-80
2025-09-06 22:08:11,17.38,16.27,13.80,99.90,1114609,26,20004,-82
2025-09-06 22:09:19,17.90,16.80,13.80,99.90,1115206,26,20018,-80
2025-09-06 22:10:27,17.13,16.13,13.80,99.90,1112895,26,20070,-81
2025-09-06 22:11:35,16.85,15.85,13.70,99.90,1121425,26,20490,-81
2025-09-06 22:12:43,18.88,17.58,13.70,99.90,1112237,26,20021,-82
2025-09-06 22:13:50,18.50,17.40,13.70,99.90,1103784,26,20016,-81
2025-09-06 22:14:58,18.60,17.45,13.70,99.90,1113089,26,20064,-80
2025-09-06 22:16:07,19.88,18.20,13.70,99.90,1115157,26,20819,-82
2025-09-06 22:17:14,18.98,17.77,13.70,99.90,1115351,26,20010,-82
2025-09-06 22:18:22,19.70,18.38,13.60,99.90,1116608,26,20000,-84
2025-09-06 22:19:30,18.90,17.70,13.60,99.90,1108202,26,20007,-80
2025-09-06 22:20:39,18.77,17.58,13.60,99.90,1108955,26,20004,-83
2025-09-06 22:21:47,18.08,16.98,13.60,99.90,1111391,26,19995,-81
2025-09-06 22:22:55,18.58,17.48,13.60,99.90,1115706,26,20419,-83
2025-09-06 22:24:03,18.88,17.70,13.60,99.90,1114279,26,20726,-82
2025-09-06 22:25:11,18.40,17.30,13.60,99.90,1112368,26,21099,-81
2025-09-06 22:26:19,18.27,17.17,13.60,99.90,1113818,26,20443,-81
2025-09-06 22:27:28,18.88,17.67,13.60,99.90,1115266,26,20003,-81
2025-09-06 22:28:36,19.40,18.20,13.60,99.90,1112447,26,20014,-85
2025-09-06 22:29:44,17.70,16.60,13.60,99.90,1113993,26,20013,-84
2025-09-06 22:30:52,17.60,16.50,13.60,99.90,1103198,26,20012,-83
2025-09-06 22:32:00,17.90,16.80,13.60,99.90,1114353,26,20000,-84
2025-09-06 22:33:07,18.55,17.35,13.60,99.90,1115703,26,20059,-83
2025-09-06 22:34:15,17.38,16.30,13.60,99.90,1105980,26,20004,-81
2025-09-06 22:35:24,17.38,16.30,13.60,99.90,1110491,26,20007,-81
2025-09-06 22:36:31,17.98,16.88,13.60,99.90,1114251,26,20715,-81
2025-09-06 22:37:40,18.75,17.45,13.50,99.90,1113085,26,20000,-81
2025-09-06 22:38:48,19.00,17.80,13.50,99.90,1114055,26,20011,-82
2025-09-06 22:39:55,18.95,17.75,13.50,99.90,1113077,26,20059,-82
2025-09-06 22:41:03,20.00,18.65,13.50,99.90,1121872,26,20038,-81
2025-09-06 22:42:11,18.75,17.63,13.50,99.90,1117356,26,20599,-81
2025-09-06 22:43:18,19.10,17.90,13.40,99.90,1109683,26,20643,-81
2025-09-06 22:44:26,20.55,19.25,13.40,99.90,1107875,26,20305,-81
2025-09-06 22:45:34,19.75,18.55,13.40,99.90,1113996,26,20336,-80
2025-09-06 22:46:43,20.13,18.88,13.40,99.90,1111404,26,20077,-80
2025-09-06 22:47:50,20.02,18.77,13.40,99.90,1115961,26,20450,-81
2025-09-06 22:48:58,20.77,19.48,13.40,99.90,1112011,26,20000,-81
2025-09-06 22:50:07,20.52,19.23,13.30,99.90,1113462,26,20018,-81
2025-09-06 22:51:14,20.60,19.30,13.30,99.90,1115772,26,20011,-81
2025-09-06 22:52:22,20.48,19.17,13.30,99.90,1113845,26,20109,-80
2025-09-06 22:53:30,20.48,19.17,13.30,99.90,1121494,26,20355,-81
2025-09-06 22:54:38,19.95,18.75,13.30,99.90,1115221,26,19999,-81
2025-09-06 22:55:46,20.45,19.15,13.30,99.90,1114176,26,20007,-80
2025-09-06 22:56:54,20.48,19.17,13.30,99.90,1115353,26,20003,-80
2025-09-06 22:58:02,20.20,18.90,13.30,99.90,1114889,26,20030,-81
2025-09-06 22:59:11,20.30,19.00,13.30,99.90,1114958,26,20025,-81
2025-09-06 23:00:19,21.55,19.05,13.30,99.90,1113491,26,19999,-80
2025-09-06 23:01:27,20.50,19.20,13.30,99.90,1115622,26,20457,-81
2025-09-06 23:02:35,21.23,19.92,13.30,99.90,1114689,26,20066,-81
2025-09-06 23:03:42,21.83,20.42,13.30,99.90,1121577,26,20411,-81
2025-09-06 23:04:50,21.25,19.95,13.30,99.90,1115224,26,19999,-80
2025-09-06 23:05:58,21.20,19.90,13.30,99.90,1111607,26,20012,-80
2025-09-06 23:07:06,20.85,19.55,13.30,99.90,1109855,26,20000,-80
2025-09-06 23:08:14,20.50,19.20,13.20,99.90,1113930,26,20011,-81
2025-09-06 23:09:22,21.00,19.50,13.20,99.90,1111559,26,20098,-80
2025-09-06 23:10:30,21.30,19.80,13.20,99.90,1107745,26,20011,-80
2025-09-06 23:11:38,21.13,19.75,13.20,99.90,1115880,26,20000,-81
2025-09-06 23:12:46,21.70,20.33,13.20,99.90,1112326,26,20003,-81
2025-09-06 23:13:53,22.15,20.75,13.20,99.90,1110348,26,20077,-80
2025-09-06 23:15:02,22.60,21.20,13.20,99.90,1111722,26,20043,-80
2025-09-06 23:16:10,22.30,20.90,13.20,99.90,1115194,26,20055,-80
2025-09-06 23:17:17,22.27,20.88,13.20,99.90,1115140,26,20046,-81
2025-09-06 23:18:25,22.00,20.50,13.20,99.90,1106628,26,20000,-81
2025-09-06 23:19:33,20.40,19.10,13.10,99.90,1107839,26,20019,-80
2025-09-06 23:20:40,20.30,19.02,13.10,99.90,1107895,26,20040,-80
2025-09-06 23:21:48,19.70,18.50,13.10,99.90,1122137,26,20014,-80
2025-09-06 23:22:57,19.80,18.60,13.10,99.90,1114742,26,20047,-80
2025-09-06 23:24:05,20.67,19.38,13.10,99.90,1108063,26,20005,-80
2025-09-06 23:25:12,21.02,19.73,13.10,99.90,1114453,26,20054,-80
2025-09-06 23:26:20,20.42,19.13,13.10,99.90,1107959,26,20011,-80
2025-09-06 23:27:28,21.15,19.80,13.10,99.90,1110637,26,20012,-80
2025-09-06 23:28:36,20.67,19.38,13.10,99.90,1114532,26,20003,-81
2025-09-06 23:29:44,21.02,19.73,13.10,99.90,1101236,26,20000,-81
2025-09-06 23:30:52,21.25,19.85,13.00,99.90,1113783,26,20000,-81
2025-09-06 23:32:00,21.92,20.50,13.00,99.90,1110493,26,20907,-81
2025-09-06 23:33:08,21.70,20.30,13.00,99.90,1114037,26,20014,-80
2025-09-06 23:34:15,21.38,20.08,13.00,99.90,1114555,26,20079,-81
2025-09-06 23:35:23,21.88,20.48,13.00,99.90,1114187,26,20004,-80
2025-09-06 23:36:32,22.50,21.10,13.00,99.90,1108034,26,19997,-82
2025-09-06 23:37:39,22.60,21.20,12.90,99.90,1111086,26,20480,-81
2025-09-06 23:38:47,22.55,21.15,12.90,99.90,1114957,26,19999,-81
2025-09-06 23:39:55,22.60,21.20,12.90,99.90,1122883,26,20031,-81
2025-09-06 23:41:03,23.50,22.00,12.90,99.90,1116191,26,19996,-81
2025-09-06 23:42:11,23.52,22.02,12.90,99.90,1115799,26,20014,-81
2025-09-06 23:43:19,23.80,22.30,12.80,99.90,1108229,26,20011,-80
2025-09-06 23:44:27,24.50,22.90,12.80,99.90,1114518,26,19995,-80
2025-09-06 23:45:35,24.52,22.98,12.80,99.90,1107876,26,20499,-80
2025-09-06 23:46:42,24.88,23.27,12.80,99.90,1103928,26,20008,-81
2025-09-06 23:47:56,26.23,24.52,12.80,99.90,1113966,26,20044,-81
2025-09-06 23:49:04,26.13,24.42,12.80,99.90,1108745,26,19996,-81
2025-09-06 23:50:11,27.10,25.30,12.80,99.90,1112840,26,19999,-81
2025-09-06 23:51:19,27.00,25.30,12.70,99.90,1115086,26,20014,-81
2025-09-06 23:52:27,26.50,24.80,12.70,99.90,1108377,26,20016,-80
2025-09-06 23:53:34,26.80,25.10,12.70,99.90,1107791,26,20070,-80
2025-09-06 23:54:42,27.48,25.67,12.70,99.90,1103450,26,20566,-82
2025-09-06 23:55:50,27.63,25.83,12.70,99.90,1102316,26,20016,-81
2025-09-06 23:56:57,26.35,24.55,12.70,99.90,1107408,26,21144,-79
2025-09-06 23:58:05,26.25,24.55,12.70,99.90,1101668,26,20353,-80
2025-09-06 23:59:12,26.63,24.83,12.70,99.90,1106655,26,20721,-81