2025-09-05 00:00:18,1999.90,999.90,15.56,100.00,2235655,26,20216,-75
2025-09-05 00:01:19,1999.90,999.90,15.55,100.00,2206451,26,20222,-76
2025-09-05 00:02:19,1999.90,999.90,15.51,100.00,2221146,26,20597,-75
2025-09-05 00:03:20,1999.90,999.90,15.52,100.00,2235387,26,20220,-75
2025-09-05 00:04:20,1999.90,999.90,15.52,100.00,2235749,26,20257,-75
2025-09-05 00:05:21,1999.90,999.90,15.44,100.00,2225656,26,20258,-74
2025-09-05 00:06:21,1999.90,999.90,15.47,100.00,2201808,26,20237,-74
2025-09-05 00:07:22,1999.90,999.90,15.45,100.00,2230945,26,20213,-75
2025-09-05 00:08:22,1999.90,999.90,15.46,100.00,2230668,26,20225,-74
2025-09-05 00:09:23,1999.90,999.90,15.31,100.00,2229049,26,20223,-75
2025-09-05 00:10:23,1999.90,999.90,15.25,100.00,2235268,26,20216,-75
2025-09-05 00:11:23,1999.90,999.90,15.35,100.00,2235148,26,20332,-74
2025-09-05 00:12:24,1999.90,999.90,15.34,100.00,2235429,26,20348,-75
2025-09-05 00:13:24,1999.90,999.90,15.33,100.00,2220649,26,20258,-75
2025-09-05 00:14:25,1999.90,999.90,15.28,100.00,2229651,26,20274,-75
2025-09-05 00:15:25,1999.90,999.90,15.31,100.00,2220521,26,20259,-75
2025-09-05 00:16:26,1999.90,999.90,15.33,100.00,2235187,26,20228,-75
2025-09-05 00:17:26,1999.90,999.90,15.35,100.00,2250146,26,20286,-75
2025-09-05 00:18:26,1999.90,999.90,15.35,100.00,2235357,26,20231,-75
2025-09-05 00:19:27,1999.90,999.90,15.35,100.00,2220651,26,20224,-75
2025-09-05 00:20:27,1999.90,999.90,15.30,100.00,2220494,26,20244,-75
2025-09-05 00:21:28,1999.90,999.90,15.34,100.00,2220805,26,20244,-75
2025-09-05 00:22:28,1999.90,999.90,15.34,100.00,2235261,26,20266,-75
2025-09-05 00:23:28,1999.90,999.90,15.43,100.00,2220660,26,20330,-75
2025-09-05 00:24:29,1999.90,999.90,15.36,100.00,2235414,26,20216,-76
2025-09-05 00:25:30,1999.90,999.90,15.34,100.00,2236142,26,20215,-76
2025-09-05 00:26:30,1999.90,999.90,15.38,100.00,2206310,26,20233,-76
2025-09-05 00:27:30,1999.90,999.90,15.33,100.00,2206348,26,20217,-74
2025-09-05 00:28:32,1999.90,999.90,15.36,100.00,2234979,26,20265,-74
2025-09-05 00:29:32,1999.90,999.90,15.32,100.00,2220800,26,20266,-74
2025-09-05 00:30:33,1999.90,999.90,15.37,100.00,2234741,26,20314,-75
2025-09-05 00:31:33,1999.90,999.90,15.34,100.00,2220561,26,20274,-74
2025-09-05 00:32:34,1999.90,999.90,15.31,100.00,2206343,26,20240,-75
2025-09-05 00:33:34,1999.90,999.90,15.33,100.00,2234834,26,20232,-74
2025-09-05 00:34:35,1999.90,999.90,15.36,100.00,2220332,26,20248,-74
2025-09-05 00:35:35,1999.90,999.90,15.36,100.00,2205998,26,20300,-74
2025-09-05 00:36:39,1999.90,999.90,15.33,100.00,2206138,26,20306,-74
2025-09-05 00:37:39,1999.90,999.90,15.36,100.00,2206880,26,20629,-76
2025-09-05 00:38:39,1999.90,999.90,15.33,100.00,2191698,27,20284,-76
2025-09-05 00:39:40,1999.90,999.90,15.33,100.00,2205835,26,20252,-75
2025-09-05 00:40:40,1999.90,999.90,15.29,100.00,2220034,26,20311,-75
2025-09-05 00:41:41,1999.90,999.90,15.31,100.00,2220436,26,20683,-75
2025-09-05 00:42:41,1999.90,999.90,15.34,100.00,2205975,26,20263,-75
2025-09-05 00:43:42,1999.90,999.90,15.38,100.00,2220534,26,20299,-75
2025-09-05 00:44:42,1999.90,999.90,15.35,100.00,2205813,26,20278,-75
2025-09-05 00:45:43,1999.90,999.90,15.32,100.00,2205490,26,20846,-75
2025-09-05 00:46:43,1999.90,999.90,15.29,100.00,2206104,26,20686,-75
2025-09-05 00:47:43,1999.90,999.90,15.29,100.00,2220306,26,20723,-75
2025-09-05 00:48:44,1999.90,999.90,15.24,100.00,2234943,26,20243,-75
2025-09-05 00:49:44,1999.90,999.90,15.21,100.00,2220565,26,20643,-75
2025-09-05 00:50:45,1999.90,999.90,15.21,100.00,2191896,27,20280,-75
2025-09-05 00:51:45,1999.90,999.90,15.29,100.00,2206273,26,20252,-75
2025-09-05 00:52:46,1999.90,999.90,15.31,100.00,2220406,26,20697,-75
2025-09-05 00:53:46,1999.90,999.90,15.28,100.00,2224299,26,20309,-75
2025-09-05 00:54:47,1999.90,999.90,15.18,100.00,2195864,26,20253,-75
2025-09-05 00:55:48,1999.90,999.90,15.23,100.00,2205726,26,20286,-75
2025-09-05 00:56:49,1999.90,999.90,15.30,100.00,2220193,26,20340,-75
2025-09-05 00:57:49,1999.90,999.90,15.29,100.00,2177705,27,20266,-75
2025-09-05 00:58:50,1999.90,999.90,15.31,100.00,2192003,26,20281,-75
2025-09-05 00:59:50,1999.90,999.90,15.26,100.00,2206305,26,20290,-75
2025-09-05 01:00:51,1999.90,999.90,15.26,100.00,2238387,26,20230,-74
2025-09-05 01:01:51,1999.90,999.90,15.22,100.00,2206031,26,20351,-75
2025-09-05 01:02:53,1999.90,999.90,15.08,100.00,2205734,26,20232,-75
2025-09-05 01:03:53,1999.90,999.90,15.06,100.00,2192533,26,20311,-75
2025-09-05 01:05:00,1999.90,999.90,15.14,100.00,2181313,27,20275,-75
2025-09-05 01:06:01,1999.90,999.90,15.17,100.00,2196915,26,20237,-74
2025-09-05 01:07:01,1999.90,999.90,15.14,100.00,2220621,26,20231,-76
2025-09-05 01:08:02,1999.90,984.80,15.13,100.00,2220088,26,20220,-74
2025-09-05 01:09:03,1999.90,999.90,15.11,100.00,2206227,26,20236,-74
2025-09-05 01:10:04,1999.90,995.50,15.06,100.00,2191557,26,20673,-75
2025-09-05 01:11:04,1999.90,999.90,15.11,100.00,2191545,26,20247,-75
2025-09-05 01:12:04,1999.90,999.90,15.14,100.00,2220312,26,20223,-75
2025-09-05 01:13:08,1999.90,968.97,15.16,100.00,2205797,26,20251,-75
2025-09-05 01:14:10,1999.90,999.90,15.19,100.00,2192765,26,20242,-75
2025-09-05 01:15:11,1999.90,929.88,15.17,100.00,2224740,26,20643,-75
2025-09-05 01:16:11,1999.90,996.23,15.12,100.00,2209649,26,20294,-74
2025-09-05 01:17:12,1999.90,963.60,15.02,100.00,2191446,27,20253,-75
2025-09-05 01:18:13,1999.90,999.90,15.01,100.00,2191357,27,20323,-75
2025-09-05 01:19:16,1999.90,927.22,15.00,100.00,2220488,26,20217,-74
2025-09-05 01:20:17,1999.90,997.45,15.03,100.00,2219890,26,20335,-75
2025-09-05 01:21:17,1999.90,896.70,15.02,100.00,2205758,26,20245,-75
2025-09-05 01:22:18,1999.90,867.80,14.98,100.00,2220429,26,20719,-75
2025-09-05 01:23:19,1999.90,981.97,15.06,100.00,2205804,26,20310,-75
2025-09-05 01:24:21,1999.90,949.15,15.03,100.00,2191608,26,20443,-76
2025-09-05 01:25:21,1999.90,941.67,15.02,100.00,2205977,26,20367,-75
2025-09-05 01:26:22,1999.90,928.97,15.10,100.00,2205536,26,20780,-75
2025-09-05 01:27:22,1999.90,954.53,15.06,100.00,2205896,26,20218,-75
2025-09-05 01:28:23,1999.90,985.83,15.06,100.00,2205755,26,20252,-76
2025-09-05 01:29:23,1999.90,912.13,15.06,100.00,2191443,26,20233,-75
2025-09-05 01:30:24,1999.90,965.13,15.03,100.00,2191230,26,20333,-74
2025-09-05 01:31:24,1999.90,860.57,15.05,100.00,2177253,27,20232,-74
2025-09-05 01:32:24,1999.90,951.10,15.08,100.00,2205694,26,20750,-74
2025-09-05 01:33:26,1999.90,912.03,15.01,100.00,2221034,26,20270,-73
2025-09-05 01:34:27,1999.90,889.78,15.01,100.00,2205599,26,20785,-73
2025-09-05 01:35:28,1999.90,899.58,15.01,100.00,2191189,26,20625,-74
2025-09-05 01:36:28,1999.90,932.57,14.99,100.00,2220269,26,20216,-74
2025-09-05 01:37:29,1999.90,955.83,15.00,100.00,2234291,26,20246,-74
2025-09-05 01:38:29,1999.90,880.17,14.98,100.00,2249492,26,20213,-74
2025-09-05 01:39:30,1999.90,931.27,15.04,100.00,2235046,26,20342,-74
2025-09-05 01:40:30,1999.90,927.73,14.97,100.00,2234797,26,20235,-74
2025-09-05 01:41:31,1999.90,947.63,15.00,100.00,2205728,26,20233,-74
2025-09-05 01:42:31,1999.90,995.23,15.04,100.00,2205913,26,20241,-75
2025-09-05 01:43:34,1999.90,915.30,15.02,100.00,2205645,26,20311,-75
2025-09-05 01:44:34,1999.90,996.15,15.06,100.00,2238516,26,20234,-76
2025-09-05 01:45:35,1999.90,956.03,15.02,100.00,2191148,27,20297,-75
2025-09-05 01:46:35,1999.90,999.90,15.08,100.00,2220099,26,20807,-73
2025-09-05 01:47:36,1999.90,995.40,15.08,100.00,2219831,26,20339,-75
2025-09-05 01:48:36,1999.90,905.80,15.04,100.00,2205844,26,20700,-74
2025-09-05 01:49:37,1999.90,931.37,15.04,100.00,2220231,26,20224,-74
2025-09-05 01:50:48,1999.90,817.43,15.11,100.00,2220119,26,20445,-74
2025-09-05 01:51:49,1999.90,830.65,15.10,100.00,2222424,26,20255,-75
2025-09-05 01:52:49,1999.90,958.83,15.07,100.00,2220175,26,20409,-74
2025-09-05 01:53:50,1999.90,896.13,15.12,100.00,2219852,26,20233,-74
2025-09-05 01:54:51,1999.90,999.90,15.11,100.00,2205555,26,20224,-74
2025-09-05 01:55:51,1999.90,974.60,15.12,100.00,2234382,26,20579,-74
2025-09-05 01:56:51,1999.90,999.90,15.11,100.00,2234612,26,20531,-74
2025-09-05 01:57:52,1999.90,994.43,15.08,100.00,2219641,26,20675,-74
2025-09-05 01:58:53,1999.90,999.90,15.08,100.00,2205817,26,20761,-74
2025-09-05 01:59:53,1999.90,994.60,15.06,100.00,2205861,26,20706,-75
2025-09-05 02:00:54,1999.90,990.83,15.06,100.00,2220560,26,20233,-74
2025-09-05 02:01:54,1999.90,935.83,15.00,100.00,2234543,26,20266,-74
2025-09-05 02:02:55,1999.90,973.47,15.03,100.00,2234578,26,20219,-74
2025-09-05 02:03:56,1999.90,999.90,14.94,100.00,2234471,26,20327,-74
2025-09-05 02:04:57,1999.90,999.90,14.94,100.00,2205399,26,20293,-74
2025-09-05 02:05:58,1999.90,999.90,14.96,100.00,2205219,26,20272,-74
2025-09-05 02:06:59,1999.90,932.72,14.96,100.00,2219871,26,20743,-74
2025-09-05 02:07:59,1999.90,999.90,15.04,100.00,2220024,26,20270,-74
2025-09-05 02:09:00,1999.90,999.90,14.98,100.00,2238745,26,20291,-74
2025-09-05 02:10:00,1999.90,999.90,15.00,100.00,2205382,26,20229,-74
2025-09-05 02:11:00,1999.90,944.17,14.99,100.00,2219859,26,20232,-74
2025-09-05 02:12:01,1999.90,999.90,14.99,100.00,2234848,26,20262,-75
2025-09-05 02:13:02,1999.90,912.50,14.99,100.00,2220972,26,20315,-74
2025-09-05 02:14:03,1999.90,999.90,14.95,100.00,2192876,26,20749,-74
2025-09-05 02:15:04,1999.90,999.77,14.94,100.00,2206957,26,20287,-75
2025-09-05 02:16:04,1999.90,999.90,14.96,100.00,2221352,26,20232,-75
2025-09-05 02:17:05,1999.90,999.90,14.94,100.00,2221289,26,20281,-75
2025-09-05 02:18:08,1999.90,999.90,14.98,100.00,2207020,26,20253,-74
2025-09-05 02:19:09,1999.90,942.70,15.05,100.00,2193443,26,20602,-74
2025-09-05 02:20:09,1999.90,971.53,15.01,100.00,2220716,26,20228,-74
2025-09-05 02:21:09,1999.90,999.90,15.00,100.00,2221272,26,20256,-74
2025-09-05 02:22:10,1999.90,999.90,15.05,100.00,2178420,27,20356,-74
2025-09-05 02:23:10,1999.90,999.90,15.07,100.00,2192423,27,20231,-74
2025-09-05 02:24:11,1999.90,999.90,14.97,100.00,2206428,26,20222,-74
2025-09-05 02:25:11,1999.90,890.37,15.02,100.00,2221229,26,20220,-74
2025-09-05 02:26:12,1999.90,962.07,14.98,100.00,2192087,27,20245,-74
2025-09-05 02:27:13,1999.90,998.20,14.99,100.00,2206412,26,20290,-74
2025-09-05 02:28:13,1999.90,957.33,15.00,100.00,2220971,26,20604,-74
2025-09-05 02:29:15,1999.90,997.73,15.04,100.00,2221126,26,20220,-73
2025-09-05 02:30:16,1999.90,986.25,15.02,100.00,2221114,26,20212,-74
2025-09-05 02:31:16,1999.90,998.43,14.95,100.00,2221077,26,20224,-74
2025-09-05 02:32:16,1999.90,996.07,14.97,100.00,2221289,26,20228,-75
2025-09-05 02:33:17,1999.90,906.57,14.92,100.00,2235765,26,20231,-74
2025-09-05 02:34:17,1999.90,999.90,14.94,100.00,2221057,26,20283,-74
2025-09-05 02:35:18,1999.90,999.90,14.95,100.00,2206551,26,20290,-74
2025-09-05 02:36:18,1999.90,998.63,14.98,100.00,2192153,27,20288,-74
2025-09-05 02:37:19,1999.90,844.43,15.06,100.00,2178079,26,20549,-74
2025-09-05 02:38:19,1999.90,999.90,14.95,100.00,2178679,26,20239,-74
2025-09-05 02:39:19,1999.90,999.90,14.87,100.00,2206436,26,20318,-74
2025-09-05 02:40:20,1999.90,999.90,14.93,100.00,2221056,26,20313,-74
2025-09-05 02:41:20,1999.90,998.83,14.99,100.00,2220814,26,20239,-74
2025-09-05 02:42:21,1999.90,969.90,14.99,100.00,2206769,26,20218,-74
2025-09-05 02:43:21,1999.90,900.67,15.05,100.00,2221179,26,20213,-74
2025-09-05 02:44:21,1999.90,986.03,15.05,100.00,2221120,26,20368,-74
2025-09-05 02:45:22,1999.90,995.53,15.01,100.00,2178341,27,20231,-74
2025-09-05 02:46:22,1999.90,946.30,14.97,100.00,2192221,27,20733,-74
2025-09-05 02:47:23,1999.90,996.60,15.00,100.00,2220959,26,20228,-74
2025-09-05 02:48:23,1999.90,990.30,15.04,100.00,2212828,26,20239,-74
2025-09-05 02:49:23,1999.90,953.67,15.07,100.00,2221098,26,20231,-76
2025-09-05 02:50:24,1999.90,999.90,14.99,100.00,2220838,26,20231,-74
2025-09-05 02:51:24,1999.90,999.90,15.00,100.00,2220929,26,20320,-74
2025-09-05 02:52:25,1999.90,999.90,14.99,100.00,2221179,26,20346,-74
2025-09-05 02:53:25,1999.90,999.90,15.04,100.00,2221197,26,20248,-73
2025-09-05 02:54:27,1999.90,914.23,15.05,100.00,2221114,26,20224,-74
2025-09-05 02:55:27,1999.90,999.90,15.08,100.00,2221005,26,20327,-74
2025-09-05 02:56:28,1999.90,999.90,15.03,100.00,2191906,27,20241,-74
2025-09-05 02:57:28,1999.90,999.90,15.07,100.00,2177683,27,20279,-73
2025-09-05 02:58:29,1999.90,999.90,15.13,100.00,2191949,27,20264,-73
2025-09-05 02:59:29,1999.90,906.17,15.09,100.00,2206118,26,20283,-73
2025-09-05 03:00:30,1999.90,917.67,15.02,100.00,2177767,27,20236,-73
2025-09-05 03:01:30,1999.90,968.47,15.07,100.00,2195245,27,20226,-73
2025-09-05 03:02:30,1999.90,843.07,15.12,100.00,2187331,26,20278,-73
2025-09-05 03:03:31,1999.90,945.47,15.12,100.00,2187406,26,20298,-73
2025-09-05 03:04:31,1999.90,896.87,15.08,100.00,2201478,26,20300,-72
2025-09-05 03:05:32,1999.90,917.83,15.16,100.00,2173312,26,20220,-73
2025-09-05 03:06:32,1999.90,956.77,15.19,100.00,2179327,26,20315,-73
2025-09-05 03:07:32,1999.90,999.90,15.15,100.00,2191902,27,20234,-73
2025-09-05 03:08:33,1999.90,999.90,15.08,100.00,2205828,26,20221,-74
2025-09-05 03:09:33,1999.90,999.90,15.08,100.00,2206119,26,20718,-73
2025-09-05 03:10:34,1999.90,999.90,15.12,100.00,2191734,26,20226,-73
2025-09-05 03:11:34,1999.90,999.90,15.10,100.00,2191622,26,20233,-74
2025-09-05 03:12:35,1999.90,999.90,15.02,100.00,2206138,26,20367,-73
2025-09-05 03:13:35,1999.90,999.90,14.94,100.00,2206166,26,20248,-74
2025-09-05 03:14:35,1999.90,999.90,14.98,100.00,2206050,26,20260,-74
2025-09-05 03:15:36,1999.90,999.90,14.99,100.00,2205655,26,20285,-74
2025-09-05 03:16:36,1999.90,999.90,15.03,100.00,2191829,26,20222,-74
2025-09-05 03:17:37,1999.90,999.90,15.07,100.00,2191976,27,20332,-74
2025-09-05 03:18:37,1999.90,999.90,15.08,100.00,2205950,26,20375,-73
2025-09-05 03:19:38,1999.90,999.90,15.14,100.00,2191844,27,20302,-74
2025-09-05 03:20:38,1999.90,999.90,15.14,100.00,2177962,27,20227,-74
2025-09-05 03:21:38,1999.90,999.90,15.16,100.00,2191857,26,20258,-73
2025-09-05 03:22:39,1999.90,999.90,15.08,100.00,2177920,27,20224,-73
2025-09-05 03:23:39,1999.90,999.90,15.11,100.00,2205712,26,20221,-73
2025-09-05 03:24:40,1999.90,999.90,15.07,100.00,2207152,26,20209,-73
2025-09-05 03:25:40,1999.90,999.90,15.09,100.00,2191673,27,20836,-73
2025-09-05 03:26:41,1999.90,999.90,15.03,100.00,2206554,26,20262,-73
2025-09-05 03:27:41,1999.90,999.90,14.96,100.00,2191792,27,20609,-73
2025-09-05 03:28:41,1999.90,999.90,14.98,100.00,2221441,26,20228,-73
2025-09-05 03:29:42,1999.90,999.90,14.97,100.00,2235953,26,20227,-73
2025-09-05 03:30:42,1999.90,999.90,15.02,100.00,2236294,26,20330,-74
2025-09-05 03:31:43,1999.90,999.90,14.93,100.00,2237042,26,20235,-74
2025-09-05 03:32:43,1999.90,999.90,14.95,100.00,2221464,26,20224,-73
2025-09-05 03:33:44,1999.90,999.90,14.96,100.00,2221339,26,20224,-74
2025-09-05 03:34:45,1999.90,999.90,14.95,100.00,2237175,26,20231,-74
2025-09-05 03:35:45,1999.90,999.90,14.99,100.00,2236141,26,20404,-74
2025-09-05 03:36:45,1999.90,999.90,14.99,100.00,2221797,26,20395,-74
2025-09-05 03:37:46,1999.90,999.90,15.01,100.00,2221755,26,20596,-74
2025-09-05 03:38:48,1999.90,999.90,15.00,100.00,2207180,26,20256,-74
2025-09-05 03:39:48,1999.90,999.90,14.97,100.00,2237803,26,20261,-74
2025-09-05 03:40:50,1999.90,999.90,15.03,100.00,2245067,26,20222,-73
2025-09-05 03:41:50,1999.90,999.90,15.09,100.00,2216338,26,20227,-73
2025-09-05 03:42:50,1999.90,999.90,14.95,100.00,2216318,26,20236,-73
2025-09-05 03:43:51,1999.90,999.90,14.95,100.00,2245086,26,20299,-74
2025-09-05 03:44:54,1999.90,999.90,15.03,100.00,2245264,26,20276,-74
2025-09-05 03:45:55,1999.90,999.90,15.00,100.00,2216715,26,20344,-73
2025-09-05 03:46:55,1999.90,999.90,15.01,100.00,2230879,26,20215,-73
2025-09-05 03:47:56,1999.90,999.90,15.00,100.00,2245611,26,20294,-73
2025-09-05 03:48:56,1999.90,999.90,15.05,100.00,2245290,26,20230,-73
2025-09-05 03:49:57,1999.90,999.90,15.03,100.00,2245267,26,20299,-73
2025-09-05 03:50:58,1999.90,999.90,15.00,100.00,2244838,26,20296,-74
2025-09-05 03:51:58,1999.90,999.90,15.03,100.00,2245252,26,20223,-74
2025-09-05 03:52:59,1999.90,999.90,15.06,100.00,2245346,26,20766,-74
2025-09-05 03:53:59,1999.90,999.90,15.08,100.00,2243070,26,20215,-74
2025-09-05 03:55:00,1999.90,999.90,15.09,100.00,2224595,26,20223,-75
2025-09-05 03:56:01,1999.90,999.90,15.09,100.00,2221446,26,20355,-74
2025-09-05 03:57:02,1999.90,999.90,15.02,100.00,2220992,26,20228,-74
2025-09-05 03:58:02,1999.90,999.90,15.08,100.00,2221112,26,20928,-74
2025-09-05 03:59:06,1999.90,999.90,15.06,100.00,2220345,26,20235,-74
2025-09-05 04:00:15,1999.90,999.90,15.05,100.00,2235434,26,20773,-74
2025-09-05 04:01:16,1999.90,999.90,15.08,100.00,2235267,26,20250,-74
2025-09-05 04:02:16,1999.90,999.90,15.02,100.00,2221029,26,20712,-74
2025-09-05 04:03:17,1999.90,999.90,14.98,100.00,2220997,26,20283,-74
2025-09-05 04:04:17,1999.90,999.90,15.01,100.00,2206554,26,20649,-74
2025-09-05 04:05:18,1999.90,999.90,15.00,100.00,2192166,27,20792,-74
2025-09-05 04:06:19,1999.90,999.90,15.08,100.00,2206065,26,20224,-74
2025-09-05 04:07:19,1999.90,999.90,15.08,100.00,2220209,26,20308,-74
2025-09-05 04:08:20,1999.90,999.90,15.12,100.00,2205920,26,20268,-74
2025-09-05 04:09:24,1999.90,999.90,15.09,100.00,2205873,26,20282,-74
2025-09-05 04:10:24,1999.90,999.90,15.06,100.00,2206617,26,20597,-74
2025-09-05 04:11:25,1999.90,999.90,15.10,100.00,2205908,26,20284,-74
2025-09-05 04:12:25,1999.90,999.90,15.17,100.00,2205975,26,20272,-74
2025-09-05 04:13:25,1999.90,999.90,15.12,100.00,2191454,26,20234,-74
2025-09-05 04:14:26,1999.90,999.90,15.15,100.00,2191716,27,20330,-74
2025-09-05 04:15:26,1999.90,999.90,15.08,100.00,2191323,27,20560,-74
2025-09-05 04:16:28,1999.90,999.90,15.03,100.00,2191682,27,20256,-74
2025-09-05 04:17:28,1999.90,999.90,15.07,100.00,2220498,26,20285,-74
2025-09-05 04:18:29,1999.90,999.90,15.08,100.00,2220439,26,20219,-74
2025-09-05 04:19:29,1999.90,999.90,15.07,100.00,2220406,26,20228,-74
2025-09-05 04:20:29,1999.90,999.90,15.03,100.00,2220340,26,20287,-74
2025-09-05 04:21:30,1999.90,999.90,15.01,100.00,2235008,26,20581,-75
2025-09-05 04:22:30,1999.90,999.90,14.99,100.00,2235171,26,20678,-74
2025-09-05 04:23:31,1999.90,999.90,14.95,100.00,2205888,26,20750,-74
2025-09-05 04:24:31,1999.90,999.90,14.96,100.00,2206382,26,20303,-75
2025-09-05 04:25:31,1999.90,999.90,14.99,100.00,2220096,26,20216,-75
2025-09-05 04:26:32,1999.90,999.90,14.94,100.00,2191725,26,20238,-75
2025-09-05 04:27:32,1999.90,999.90,14.99,100.00,2191793,27,20218,-74
2025-09-05 04:28:33,1999.90,999.90,14.96,100.00,2205994,26,20779,-74
2025-09-05 04:29:33,1999.90,999.90,14.96,100.00,2177847,26,20246,-75
2025-09-05 04:30:34,1999.90,999.90,14.94,100.00,2206023,26,20232,-75
2025-09-05 04:31:35,1999.90,999.90,14.96,100.00,2206004,26,20247,-75
2025-09-05 04:32:35,1999.90,999.90,14.90,100.00,2220140,26,20258,-75
2025-09-05 04:33:35,1999.90,999.90,14.98,100.00,2220175,26,20216,-75
2025-09-05 04:34:36,1999.90,999.90,15.00,100.00,2196701,26,20271,-75
2025-09-05 04:35:36,1999.90,999.90,15.06,100.00,2190322,27,20268,-74
2025-09-05 04:36:37,1999.90,999.90,15.08,100.00,2191458,26,20580,-75
2025-09-05 04:37:38,1999.90,999.90,15.04,100.00,2205851,26,20747,-75
2025-09-05 04:38:38,1999.90,999.90,14.91,100.00,2220261,26,20212,-75
2025-09-05 04:39:38,1999.90,999.90,14.86,100.00,2220468,26,20441,-74
2025-09-05 04:40:39,1999.90,999.90,14.93,100.00,2220347,26,20877,-74
2025-09-05 04:41:39,1999.90,999.90,14.95,100.00,2205873,26,20693,-75
2025-09-05 04:42:40,1999.90,999.90,14.95,100.00,2220225,26,20265,-74
2025-09-05 04:43:41,1999.90,999.90,14.94,100.00,2220342,26,20617,-74
2025-09-05 04:44:41,1999.90,999.90,14.91,100.00,2220261,26,20222,-74
2025-09-05 04:45:42,1999.90,999.90,14.90,100.00,2249391,26,20362,-75
2025-09-05 04:46:42,1999.90,999.90,14.95,100.00,2220369,26,20610,-75
2025-09-05 04:47:43,1999.90,999.90,14.99,100.00,2239098,26,20219,-75
2025-09-05 04:48:43,1999.90,999.90,14.95,100.00,2238927,26,20249,-75
2025-09-05 04:49:43,1999.90,999.90,14.97,100.00,2220317,26,20397,-75
2025-09-05 04:50:44,1999.90,999.90,14.95,100.00,2238528,26,20290,-74
2025-09-05 04:51:44,1999.90,999.90,14.94,100.00,2195634,27,20284,-74
2025-09-05 04:52:45,1999.90,999.90,14.88,100.00,2191483,27,20293,-75
2025-09-05 04:53:45,1999.90,999.90,14.90,100.00,2220046,26,20330,-75
2025-09-05 04:54:45,1999.90,999.90,14.91,100.00,2205885,26,20217,-75
2025-09-05 04:55:46,1999.90,999.90,14.89,100.00,2220327,26,20215,-75
2025-09-05 04:56:46,1999.90,999.90,14.88,100.00,2234776,26,20331,-75
2025-09-05 04:57:47,1999.90,999.90,14.87,100.00,2220260,26,20310,-75
2025-09-05 04:58:47,1999.90,999.90,14.87,100.00,2220046,26,20294,-75
2025-09-05 04:59:48,1999.90,999.90,14.86,100.00,2220132,26,20566,-74
2025-09-05 05:00:49,1999.90,999.90,14.81,100.00,2234609,26,20278,-75
2025-09-05 05:01:50,1999.90,999.90,14.83,100.00,2220413,26,20232,-75
2025-09-05 05:02:51,1999.90,999.90,14.81,100.00,2206048,26,20225,-74
2025-09-05 05:03:51,1999.90,999.90,14.82,100.00,2205964,26,20295,-74
2025-09-05 05:04:52,1999.90,999.90,14.84,100.00,2220213,26,20289,-74
2025-09-05 05:05:52,1999.90,999.90,14.84,100.00,2219854,26,20235,-74
2025-09-05 05:06:53,1999.90,999.90,14.82,100.00,2219995,26,20258,-74
2025-09-05 05:07:53,1999.90,999.90,14.87,100.00,2234590,26,20325,-75
2025-09-05 05:08:54,1999.90,999.90,14.87,100.00,2219986,26,20252,-75
2025-09-05 05:09:54,1999.90,999.90,14.85,100.00,2205442,26,20237,-74
2025-09-05 05:10:54,1999.90,999.90,14.85,100.00,2234868,26,20327,-75
2025-09-05 05:11:55,1999.90,999.90,14.83,100.00,2235763,26,20223,-74
2025-09-05 05:12:55,1999.90,999.90,14.81,100.00,2220232,26,20256,-74
2025-09-05 05:13:56,1999.90,999.90,14.89,100.00,2191757,26,20233,-75
2025-09-05 05:14:56,1999.90,999.90,14.94,100.00,2191420,27,20226,-75
2025-09-05 05:15:57,1999.90,999.90,14.93,100.00,2205412,26,20320,-74
2025-09-05 05:16:57,1999.90,999.90,14.94,100.00,2205948,26,20225,-74
2025-09-05 05:17:57,1999.90,999.90,14.94,100.00,2205380,26,20543,-74
2025-09-05 05:18:58,1999.90,999.90,14.87,100.00,2191341,27,20710,-75
2025-09-05 05:19:58,1999.90,999.90,14.84,100.00,2205452,26,20812,-75
2025-09-05 05:20:59,1999.90,999.90,14.86,100.00,2205553,26,20249,-75
2025-09-05 05:21:59,1999.90,999.90,14.85,100.00,2219831,26,20308,-74
2025-09-05 05:22:59,1999.90,999.90,14.87,100.00,2220126,26,20695,-75
2025-09-05 05:24:00,1999.90,999.90,14.82,100.00,2205395,26,20222,-75
2025-09-05 05:25:00,1999.90,999.90,14.87,100.00,2220211,26,20227,-75
2025-09-05 05:26:01,1999.90,999.90,14.95,100.00,2219706,26,20273,-75
2025-09-05 05:27:02,1999.90,999.90,14.93,100.00,2234502,26,20219,-74
2025-09-05 05:28:02,1999.90,999.90,14.99,100.00,2234624,26,20315,-75
2025-09-05 05:29:15,1999.90,999.90,14.97,100.00,2191324,26,20260,-75
2025-09-05 05:30:16,1999.90,999.90,15.05,100.00,2199674,26,20599,-75
2025-09-05 05:31:16,1999.90,999.90,15.07,100.00,2220199,26,20219,-75
2025-09-05 05:32:17,1999.90,999.90,15.04,100.00,2205436,26,20260,-75
2025-09-05 05:33:17,1999.90,999.90,15.11,100.00,2219945,26,20309,-75
2025-09-05 05:34:17,1999.90,999.90,15.10,100.00,2205490,26,20325,-75
2025-09-05 05:35:18,1999.90,999.90,15.15,100.00,2219970,26,20259,-75
2025-09-05 05:36:18,1999.90,999.90,15.04,100.00,2234519,26,20315,-74
2025-09-05 05:37:19,1999.90,999.90,15.14,100.00,2205399,26,20241,-74
2025-09-05 05:38:19,1999.90,999.90,15.20,100.00,2191013,26,20255,-74
2025-09-05 05:39:20,1999.90,999.90,15.19,100.00,2205561,26,20225,-74
2025-09-05 05:40:21,1999.90,999.90,15.17,100.00,2219952,26,20521,-74
2025-09-05 05:41:21,1999.90,999.90,15.21,100.00,2205446,26,20229,-74
2025-09-05 05:42:22,1999.90,999.90,15.30,100.00,2219940,26,20224,-74
2025-09-05 05:43:22,1999.90,999.90,15.34,100.00,2234525,26,20441,-74
2025-09-05 05:44:23,1999.90,999.90,15.27,100.00,2234514,26,20328,-74
2025-09-05 05:45:23,1999.90,999.90,15.31,100.00,2234369,26,20394,-74
2025-09-05 05:46:24,1999.90,999.90,15.28,100.00,2234187,26,20230,-74
2025-09-05 05:47:25,1999.90,999.90,15.34,100.00,2235865,26,20256,-75
2025-09-05 05:48:25,1999.90,999.90,15.44,100.00,2229915,26,20242,-74
2025-09-05 05:49:26,1999.90,999.90,15.51,100.00,2225429,26,20255,-74
2025-09-05 05:50:27,1999.90,999.90,15.58,100.00,2192583,26,20282,-74
2025-09-05 05:51:27,1999.90,999.90,15.63,100.00,2206737,26,20233,-74
2025-09-05 05:52:27,1999.90,999.90,15.66,100.00,2221439,26,20228,-74
2025-09-05 05:53:28,1999.90,999.90,15.76,100.00,2206837,26,20221,-74
2025-09-05 05:54:29,1999.90,999.90,15.63,100.00,2207082,26,20271,-74
2025-09-05 05:55:29,1999.90,999.90,15.60,100.00,2221166,26,20327,-74
2025-09-05 05:56:30,1999.90,999.90,15.62,100.00,2221381,26,20232,-74
2025-09-05 05:57:30,1999.90,999.90,15.69,100.00,2229123,26,20251,-74
2025-09-05 05:58:30,1999.90,999.90,15.71,100.00,2231262,26,20297,-73
2025-09-05 05:59:31,1999.90,999.90,15.74,100.00,2217058,26,20210,-73
2025-09-05 06:00:32,1999.90,999.90,15.71,100.00,2216759,26,20268,-74
2025-09-05 06:01:32,1999.90,999.90,15.74,100.00,2198707,26,20336,-74
2025-09-05 06:02:33,1988.13,999.90,15.67,100.00,2207202,26,20285,-74
2025-09-05 06:03:33,1999.90,999.90,15.65,100.00,2206065,26,20254,-74
2025-09-05 06:04:34,1921.10,999.90,15.79,100.00,2178245,26,20231,-73
2025-09-05 06:05:35,1999.90,999.90,15.85,100.00,2192023,26,20604,-74
2025-09-05 06:06:35,1999.90,999.90,15.81,100.00,2192408,27,20249,-73
2025-09-05 06:07:36,1954.33,999.90,15.84,100.00,2178017,27,20227,-74
2025-09-05 06:08:36,1999.90,999.90,15.89,100.00,2206332,26,20653,-75
2025-09-05 06:09:37,1989.90,999.90,15.86,100.00,2206141,26,20277,-74
2025-09-05 06:10:38,1828.60,999.90,16.04,100.00,2206575,26,20233,-76
2025-09-05 06:11:38,1999.90,999.90,16.00,100.00,2206290,26,20763,-76
2025-09-05 06:12:39,1938.97,999.90,16.02,100.00,2206396,26,20302,-75
2025-09-05 06:13:39,1663.33,999.90,16.00,100.00,2206518,26,20248,-75
2025-09-05 06:14:40,1443.33,999.90,16.25,100.00,2235393,26,20215,-74
2025-09-05 06:15:40,1925.90,999.90,16.35,100.00,2220694,26,20317,-75
2025-09-05 06:16:41,1651.40,999.90,16.40,100.00,2206019,26,20261,-75
2025-09-05 06:17:42,1259.00,965.13,16.51,100.00,2191813,26,20279,-76
2025-09-05 06:18:43,764.53,699.72,16.62,100.00,2191775,27,20699,-75
2025-09-05 06:19:43,97.23,90.63,16.74,100.00,2206308,26,20307,-75
2025-09-05 06:20:43,66.93,63.13,16.73,100.00,2220200,26,20350,-75
2025-09-05 06:21:44,31.67,29.30,16.83,100.00,2192122,26,20282,-76
2025-09-05 06:22:44,13.23,12.23,17.00,100.00,2206575,26,20323,-75
2025-09-05 06:23:45,3.17,1.97,17.11,100.00,2220814,26,20264,-75
2025-09-05 06:24:45,4.30,1.93,17.15,100.00,2192882,26,20696,-76
2025-09-05 06:25:46,2.93,1.73,17.25,100.00,2178009,27,20268,-76
2025-09-05 06:26:46,3.20,2.27,17.15,100.00,2206211,26,20322,-76
2025-09-05 06:27:47,2.73,1.83,17.35,100.00,2206280,26,20214,-75
2025-09-05 06:28:47,3.10,1.90,17.32,100.00,2191969,26,20227,-75
2025-09-05 06:29:47,5.07,1.90,17.32,100.00,2206581,26,20231,-75
2025-09-05 06:30:48,2.97,1.60,17.18,100.00,2191730,27,20244,-75
2025-09-05 06:31:48,2.70,2.00,17.01,100.00,2178052,27,20232,-75
2025-09-05 06:32:49,3.90,1.77,17.07,100.00,2178183,27,20229,-76
2025-09-05 06:33:49,4.10,1.93,17.06,100.00,2206213,26,20308,-76
2025-09-05 06:34:50,6.40,2.00,16.88,100.00,2226935,26,20232,-75
2025-09-05 06:35:50,3.50,1.90,16.98,100.00,2235144,26,20584,-76
2025-09-05 06:36:51,3.03,1.67,16.96,100.00,2235261,26,20628,-75
2025-09-05 06:37:51,4.40,1.80,16.82,100.00,2234989,26,20621,-76
2025-09-05 06:38:51,2.47,1.80,16.79,100.00,2239538,26,21018,-76
2025-09-05 06:39:52,2.17,1.67,16.70,100.00,2210221,26,20244,-76
2025-09-05 06:40:52,2.87,1.93,16.69,100.00,2209827,26,20362,-75
2025-09-05 06:41:53,2.33,1.77,16.61,100.00,2197292,26,20715,-75
2025-09-05 06:42:53,2.10,1.70,16.74,100.00,2220821,26,20217,-75
2025-09-05 06:43:53,3.33,1.90,16.73,100.00,2192216,26,20234,-75
2025-09-05 06:44:55,3.37,2.00,16.58,100.00,2178251,27,20237,-75
2025-09-05 06:45:56,3.22,1.90,16.63,100.00,2199272,26,20843,-75
2025-09-05 06:46:56,2.63,1.70,16.67,100.00,2205922,26,20230,-75
2025-09-05 06:47:57,2.67,2.00,16.70,100.00,2239083,26,20239,-75
2025-09-05 06:48:57,2.73,1.90,16.64,100.00,2191885,26,20232,-76
2025-09-05 06:49:58,4.90,2.10,16.59,100.00,2188126,26,20290,-75
2025-09-05 06:50:59,2.40,1.70,16.63,100.00,2192363,26,20332,-75
2025-09-05 06:51:59,2.90,2.07,16.67,100.00,2206407,26,20833,-75
2025-09-05 06:52:59,4.37,2.10,16.66,100.00,2239781,26,20216,-75
2025-09-05 06:54:00,3.47,2.03,16.58,100.00,2217667,26,20236,-75
2025-09-05 06:55:01,4.57,1.90,16.62,100.00,2192129,26,20291,-75
2025-09-05 06:56:01,2.93,1.90,16.73,100.00,2220228,26,20229,-76
2025-09-05 06:57:02,2.67,1.83,16.56,100.00,2221022,26,20272,-75
2025-09-05 06:58:03,5.90,2.17,16.56,100.00,2206283,26,20624,-74
2025-09-05 06:59:04,4.25,2.10,16.59,100.00,2206233,26,20323,-75
2025-09-05 07:00:06,3.17,1.93,16.48,100.00,2220619,26,20301,-76
2025-09-05 07:01:07,5.10,2.50,16.48,100.00,2206283,26,20291,-76
2025-09-05 07:02:07,3.33,2.30,16.55,100.00,2194004,26,20235,-76
2025-09-05 07:03:08,5.43,2.10,16.55,100.00,2192347,27,20294,-76
2025-09-05 07:04:09,7.63,2.40,16.44,100.00,2220840,26,20266,-75
2025-09-05 07:05:10,3.27,2.30,16.53,100.00,2235672,26,20374,-75
2025-09-05 07:06:10,4.53,2.40,16.57,100.00,2249695,26,20360,-75
2025-09-05 07:07:11,4.37,2.20,16.43,100.00,2235398,26,20267,-73
2025-09-05 07:08:11,3.50,2.00,16.47,100.00,2220746,26,20741,-74
2025-09-05 07:09:12,4.40,1.80,16.47,100.00,2220876,26,20806,-74
2025-09-05 07:10:12,5.40,2.20,16.49,100.00,2206143,26,20265,-73
2025-09-05 07:11:12,2.87,1.80,16.50,100.00,2192559,27,20287,-72
2025-09-05 07:12:13,4.63,2.10,16.47,100.00,2206479,26,20227,-74
2025-09-05 07:13:13,5.80,1.97,16.50,100.00,2221230,26,20316,-73
2025-09-05 07:14:14,3.67,2.20,16.56,100.00,2206526,26,20218,-73
2025-09-05 07:15:14,3.07,2.20,16.61,100.00,2220977,26,20217,-72
2025-09-05 07:16:15,3.50,2.00,16.56,100.00,2220461,26,20217,-73
2025-09-05 07:17:16,3.17,1.97,16.61,100.00,2206514,26,20268,-73
2025-09-05 07:18:17,3.33,2.20,16.47,100.00,2206333,26,20440,-73
2025-09-05 07:19:23,4.07,1.90,16.45,100.00,2192270,27,20258,-73
2025-09-05 07:20:24,2.70,1.80,16.33,100.00,2181877,26,20212,-74
2025-09-05 07:21:25,4.45,1.85,16.33,100.00,2192447,26,20281,-74
2025-09-05 07:22:25,6.40,1.90,16.26,100.00,2206462,26,20220,-74
2025-09-05 07:23:25,3.20,2.17,16.26,100.00,2220747,26,20255,-73
2025-09-05 07:24:27,3.20,1.80,16.21,100.00,2225169,26,20213,-74
2025-09-05 07:25:28,5.53,2.10,16.21,100.00,2206292,26,20709,-74
2025-09-05 07:26:28,4.13,2.20,16.07,100.00,2221059,26,20292,-73
2025-09-05 07:27:29,3.10,2.20,16.07,100.00,2234959,26,20219,-72
2025-09-05 07:28:29,3.63,2.40,16.16,100.00,2221127,26,20321,-73
2025-09-05 07:29:30,4.37,1.83,16.23,100.00,2220762,26,20236,-74
2025-09-05 07:30:30,8.67,2.43,16.28,100.00,2220902,26,20244,-73
2025-09-05 07:31:30,3.67,1.90,16.23,100.00,2220612,26,20256,-74
2025-09-05 07:32:31,4.17,1.67,16.27,100.00,2220678,26,20265,-73
2025-09-05 07:33:31,6.67,2.00,16.32,100.00,2220774,26,20271,-73
2025-09-05 07:34:32,6.33,2.13,16.39,100.00,2220696,26,20294,-73
2025-09-05 07:35:32,3.10,1.97,16.37,100.00,2220396,26,20850,-73
2025-09-05 07:36:33,4.53,2.07,16.33,100.00,2220257,26,20229,-73
2025-09-05 07:37:33,4.53,2.00,16.30,100.00,2220416,26,20262,-73
2025-09-05 07:38:34,4.33,2.20,16.26,100.00,2220560,26,20315,-73
2025-09-05 07:39:34,3.23,2.07,16.18,100.00,2206231,26,20229,-73
2025-09-05 07:40:34,8.50,2.87,16.24,100.00,2238658,26,20231,-73
2025-09-05 07:41:35,5.90,2.10,16.32,100.00,2268762,26,20644,-73
2025-09-05 07:42:35,6.03,2.40,16.33,100.00,2253878,26,20322,-73
2025-09-05 07:43:36,3.27,2.13,16.39,100.00,2238974,26,20759,-73
2025-09-05 07:44:36,5.57,2.53,16.42,100.00,2238921,26,20226,-73
2025-09-05 07:45:37,6.60,2.57,16.33,100.00,2253269,26,20214,-73
2025-09-05 07:46:37,4.57,2.40,16.25,100.00,2253750,26,20211,-73
2025-09-05 07:47:38,2.70,2.10,16.37,100.00,2238821,26,20562,-73
2025-09-05 07:48:38,3.73,1.80,16.34,100.00,2239260,26,20613,-73
2025-09-05 07:49:39,2.57,1.90,16.33,100.00,2239008,26,20253,-72
2025-09-05 07:50:39,3.40,2.20,16.44,100.00,2238815,26,20270,-73
2025-09-05 07:51:40,4.47,2.23,16.50,100.00,2253889,26,20291,-73
2025-09-05 07:52:40,3.47,2.13,16.54,100.00,2253833,26,20285,-73
2025-09-05 07:53:41,3.77,2.50,16.35,100.00,2253802,26,20227,-73
2025-09-05 07:54:41,7.40,2.93,16.29,100.00,2238760,26,20235,-73
2025-09-05 07:55:41,5.47,2.23,16.32,100.00,2224272,26,20264,-73
2025-09-05 07:56:42,2.87,2.07,16.22,100.00,2253518,26,20425,-73
2025-09-05 07:57:42,3.33,1.97,16.24,100.00,2253557,26,20283,-73
2025-09-05 07:58:43,7.63,2.10,16.27,100.00,2253434,26,20233,-73
2025-09-05 07:59:44,6.00,2.17,16.22,100.00,2224048,26,20300,-73
2025-09-05 08:00:44,4.17,2.53,16.30,100.00,2238868,26,20227,-73
2025-09-05 08:01:44,4.10,2.17,16.29,100.00,2253923,26,20215,-73
2025-09-05 08:02:45,4.33,1.80,16.24,100.00,2268877,26,20217,-73
2025-09-05 08:03:46,4.10,2.20,16.17,100.00,2253911,26,20269,-73
2025-09-05 08:04:46,4.23,2.17,16.21,100.00,2254208,26,20355,-73
2025-09-05 08:05:46,4.63,2.00,16.08,100.00,2268713,26,20205,-73
2025-09-05 08:06:47,3.97,2.13,16.07,100.00,2253657,26,20347,-74
2025-09-05 08:07:47,3.43,2.07,16.17,100.00,2238967,26,20223,-73
2025-09-05 08:08:48,5.20,2.43,16.11,100.00,2238788,26,20567,-73
2025-09-05 08:09:48,3.13,2.10,15.97,100.00,2253231,26,20752,-73
2025-09-05 08:10:49,2.80,1.90,16.00,100.00,2237566,26,20604,-73
2025-09-05 08:11:49,5.03,2.10,16.08,100.00,2238803,26,20219,-73
2025-09-05 08:12:50,4.20,2.43,16.03,100.00,2235217,26,20261,-73
2025-09-05 08:13:50,3.33,1.93,16.10,100.00,2235426,26,20276,-73
2025-09-05 08:14:50,5.03,2.53,16.04,100.00,2235066,26,20266,-74
2025-09-05 08:15:51,4.53,2.13,15.92,100.00,2205645,26,20307,-73
2025-09-05 08:16:51,6.10,2.17,15.88,100.00,2220292,26,20547,-73
2025-09-05 08:17:52,3.33,2.20,15.96,100.00,2235962,26,20254,-73
2025-09-05 08:18:52,15.30,7.80,16.06,100.00,2234940,26,20224,-73
2025-09-05 08:19:53,5.30,2.63,16.01,100.00,2220493,26,20348,-73
2025-09-05 08:20:53,6.37,2.73,15.98,100.00,2220636,26,20336,-73
2025-09-05 08:21:53,9.20,2.60,16.02,100.00,2220494,26,20292,-73
2025-09-05 08:22:54,5.60,2.53,16.01,100.00,2235294,26,20255,-74
2025-09-05 08:23:56,7.53,3.13,15.94,100.00,2235071,26,20703,-73
2025-09-05 08:24:56,5.35,2.53,16.02,100.00,2219584,26,20267,-74
2025-09-05 08:25:57,3.43,2.57,16.09,100.00,2219607,26,20268,-73
2025-09-05 08:26:57,5.87,2.63,16.15,100.00,2205979,26,20571,-73
2025-09-05 08:27:57,6.07,2.77,16.12,100.00,2205305,26,20277,-73
2025-09-05 08:28:58,3.77,2.20,16.11,100.00,2205841,26,20252,-74
2025-09-05 08:29:58,3.17,2.50,16.15,100.00,2219984,26,20228,-75
2025-09-05 08:30:59,4.17,2.37,16.23,100.00,2234405,26,20312,-74
2025-09-05 08:31:59,6.13,2.80,16.28,100.00,2220203,26,20228,-74
2025-09-05 08:32:59,3.17,2.20,16.32,100.00,2220191,26,20232,-74
2025-09-05 08:34:00,5.87,2.73,16.28,100.00,2220374,26,20228,-74
2025-09-05 08:35:00,5.33,2.63,16.26,100.00,2219920,26,20224,-74
2025-09-05 08:36:01,5.47,2.60,16.23,100.00,2219520,26,20216,-74
2025-09-05 08:37:02,5.03,2.27,16.34,100.00,2205798,26,20214,-74
2025-09-05 08:38:02,4.37,2.53,16.32,100.00,2238565,26,20316,-74
2025-09-05 08:39:03,4.77,2.40,16.22,100.00,2253622,26,20214,-74
2025-09-05 08:40:04,4.47,2.80,16.12,100.00,2205469,26,20226,-74
2025-09-05 08:41:04,5.20,2.80,16.24,100.00,2177328,26,20240,-74
2025-09-05 08:42:05,4.03,2.80,16.33,100.00,2205612,26,20322,-74
2025-09-05 08:43:05,6.13,2.60,16.29,100.00,2234389,26,20288,-74
2025-09-05 08:44:06,3.50,2.30,16.27,100.00,2219574,26,20233,-73
2025-09-05 08:45:06,6.63,2.60,16.36,100.00,2220030,26,20216,-73
2025-09-05 08:46:07,5.13,2.80,16.39,100.00,2219520,26,20217,-73
2025-09-05 08:47:07,4.23,2.70,16.35,100.00,2205517,26,20209,-73
2025-09-05 08:48:08,5.50,2.60,16.39,100.00,2219709,26,20217,-74
2025-09-05 08:49:08,5.77,2.60,16.22,100.00,2205591,26,20230,-72
2025-09-05 08:50:09,8.07,2.63,16.13,100.00,2190961,27,20709,-74
2025-09-05 08:51:09,5.57,2.70,16.08,100.00,2205728,26,20243,-73
2025-09-05 08:52:10,8.83,3.43,16.12,100.00,2234284,26,20227,-74
2025-09-05 08:53:10,7.27,3.07,16.07,100.00,2219962,26,20209,-73
2025-09-05 08:54:11,5.43,2.70,16.12,100.00,2223839,26,20238,-72
2025-09-05 08:55:32,6.83,2.70,16.11,100.00,2201050,26,20266,-73
2025-09-05 08:56:32,5.32,2.55,16.13,100.00,2216127,26,20211,-73
2025-09-05 08:57:33,5.73,2.80,16.17,100.00,2216054,26,20265,-73
2025-09-05 08:58:33,8.77,2.37,16.14,100.00,2197462,26,20292,-73
2025-09-05 08:59:34,5.73,2.60,16.01,100.00,2220609,26,20301,-73
2025-09-05 09:00:34,5.03,2.40,15.99,100.00,2220165,26,20341,-73
2025-09-05 09:01:34,4.73,2.40,15.98,100.00,2220546,26,20220,-74
2025-09-05 09:02:35,6.37,2.53,15.95,100.00,2234713,26,20227,-74
2025-09-05 09:03:35,3.63,2.20,16.05,100.00,2220399,26,20224,-74
2025-09-05 09:04:36,5.60,2.20,16.03,100.00,2235147,26,20215,-74
2025-09-05 09:05:36,4.37,2.20,16.13,100.00,2220129,26,20216,-73
2025-09-05 09:06:36,5.00,2.77,16.25,100.00,2191785,27,20586,-73
2025-09-05 09:07:37,5.37,2.20,16.17,100.00,2205740,26,20222,-74
2025-09-05 09:08:37,3.13,2.17,16.12,100.00,2220341,26,20232,-73
2025-09-05 09:09:38,4.13,2.00,16.11,100.00,2205535,26,20302,-73
2025-09-05 09:10:38,3.40,2.00,16.11,100.00,2191478,27,20629,-73
2025-09-05 09:11:39,4.13,1.97,16.14,100.00,2220034,26,20268,-74
2025-09-05 09:12:39,6.53,2.30,16.23,100.00,2220213,26,20653,-74
2025-09-05 09:13:41,4.72,2.28,16.38,100.00,2234556,26,20398,-73
2025-09-05 09:14:42,3.90,2.10,16.41,100.00,2206071,26,20298,-73
2025-09-05 09:15:42,3.60,2.33,16.32,100.00,2219815,26,20324,-74
2025-09-05 09:16:43,5.37,2.40,16.30,100.00,2234809,26,20586,-74
2025-09-05 09:17:43,4.53,2.60,16.36,100.00,2191176,26,20514,-73
2025-09-05 09:18:44,4.60,2.23,16.46,100.00,2191513,26,20760,-74
2025-09-05 09:19:44,3.40,2.17,16.54,100.00,2220179,26,20268,-73
2025-09-05 09:20:45,4.47,2.23,16.68,100.00,2234659,26,20423,-73
2025-09-05 09:21:45,5.00,2.60,16.81,100.00,2233933,26,20308,-74
2025-09-05 09:22:45,12.50,2.93,16.89,100.00,2220177,26,20217,-74
2025-09-05 09:23:46,4.83,2.50,17.02,100.00,2220048,26,20300,-73
2025-09-05 09:24:46,5.93,2.70,17.02,100.00,2220567,26,20291,-73
2025-09-05 09:25:47,3.43,2.07,17.05,100.00,2219705,26,20629,-73
2025-09-05 09:26:47,4.27,2.10,16.98,100.00,2220028,26,20661,-73
2025-09-05 09:27:48,4.37,2.20,17.09,100.00,2234504,26,20249,-73
2025-09-05 09:28:48,5.00,2.60,17.22,100.00,2219847,26,20222,-73
2025-09-05 09:29:49,5.53,2.27,17.29,100.00,2219728,26,20294,-73
2025-09-05 09:30:49,3.73,2.07,17.29,100.00,2234476,26,20266,-74
2025-09-05 09:31:50,5.83,2.20,17.46,100.00,2219824,26,20222,-73
2025-09-05 09:32:50,5.73,2.20,17.47,100.00,2219920,26,20262,-73
2025-09-05 09:33:50,4.30,2.20,17.55,100.00,2234294,26,20272,-74
2025-09-05 09:34:51,3.90,2.20,17.63,100.00,2234466,26,20221,-75
2025-09-05 09:35:52,4.83,2.80,17.77,100.00,2219233,26,20263,-73
2025-09-05 09:36:52,5.20,2.40,17.75,100.00,2191570,27,20316,-73
2025-09-05 09:37:53,5.90,2.20,17.76,100.00,2220119,26,20727,-74
2025-09-05 09:38:53,3.10,2.20,17.69,100.00,2219841,26,20262,-73
2025-09-05 09:39:54,4.67,2.07,17.69,100.00,2234467,26,20281,-74
2025-09-05 09:40:54,5.97,1.90,17.78,100.00,2219720,26,20273,-74
2025-09-05 09:41:55,3.00,1.77,17.76,100.00,2219960,26,20219,-74
2025-09-05 09:42:55,4.23,2.03,17.76,100.00,2219881,26,20261,-73
2025-09-05 09:43:55,6.60,2.63,17.75,100.00,2205346,26,20222,-73
2025-09-05 09:44:56,3.90,2.00,17.74,100.00,2219633,26,20218,-73
2025-09-05 09:45:56,2.77,1.97,17.80,100.00,2234096,26,20560,-73
2025-09-05 09:46:57,6.07,2.40,17.61,100.00,2253438,26,20218,-73
2025-09-05 09:47:57,3.93,2.07,17.51,100.00,2253392,26,20678,-73
2025-09-05 09:48:58,8.60,2.23,17.30,100.00,2219648,26,20226,-73
2025-09-05 09:49:59,3.07,2.00,17.15,100.00,2219858,26,20693,-73
2025-09-05 09:50:59,5.37,2.03,17.19,100.00,2249003,26,20235,-73
2025-09-05 09:52:00,4.13,2.10,17.29,100.00,2234408,26,20213,-73
2025-09-05 09:53:02,3.77,2.20,17.35,100.00,2234424,26,20267,-74
2025-09-05 09:54:02,4.47,2.22,17.26,100.00,2234589,26,20216,-73
2025-09-05 09:55:04,4.37,2.33,17.27,100.00,2219887,26,20701,-73
2025-09-05 09:56:04,6.55,2.40,17.41,100.00,2219757,26,20309,-73
2025-09-05 09:57:04,4.37,2.40,17.40,100.00,2219493,26,20321,-73
2025-09-05 09:58:05,3.27,2.10,17.35,100.00,2205328,26,20212,-73
2025-09-05 09:59:05,4.43,2.13,17.32,100.00,2205283,26,20214,-74
2025-09-05 10:00:08,4.00,2.10,17.28,100.00,2234556,26,20223,-73
2025-09-05 10:01:08,5.18,2.33,17.34,100.00,2234445,26,20332,-73
2025-09-05 10:02:09,4.77,2.07,17.24,100.00,2234263,26,20363,-73
2025-09-05 10:03:09,5.43,2.40,17.07,100.00,2219815,26,20265,-73
2025-09-05 10:04:10,3.53,2.10,17.22,100.00,2219977,26,20260,-73
2025-09-05 10:05:11,5.03,2.77,17.20,100.00,2234308,26,20259,-73
2025-09-05 10:06:11,4.15,2.13,17.06,100.00,2234236,26,20209,-74
2025-09-05 10:07:12,3.57,2.30,17.13,100.00,2205044,26,20255,-74
2025-09-05 10:08:12,5.23,2.40,17.09,100.00,2219750,26,20217,-74
2025-09-05 10:09:13,6.47,2.30,17.16,100.00,2219409,26,20221,-73
2025-09-05 10:10:13,5.60,2.40,17.14,100.00,2219656,26,20253,-73
2025-09-05 10:11:14,7.93,2.53,16.96,100.00,2219627,26,20249,-74
2025-09-05 10:12:14,5.17,2.37,16.86,100.00,2219652,26,20255,-74
2025-09-05 10:13:15,3.17,1.90,16.65,100.00,2205491,26,20222,-73
2025-09-05 10:14:15,4.40,2.13,16.59,100.00,2234237,26,20261,-74
2025-09-05 10:15:17,5.43,2.20,16.57,100.00,2219750,26,20216,-73
2025-09-05 10:16:17,5.88,2.38,16.65,100.00,2219740,26,20225,-73
2025-09-05 10:17:18,4.30,2.10,16.77,100.00,2219790,26,20322,-73
2025-09-05 10:18:18,6.27,2.97,16.60,100.00,2234211,26,20309,-73
2025-09-05 10:19:19,6.93,2.40,16.75,100.00,2234431,26,20242,-74
2025-09-05 10:20:20,6.13,2.67,16.90,100.00,2234092,26,20216,-73
2025-09-05 10:21:21,7.80,2.88,16.97,100.00,2234449,26,20208,-74
2025-09-05 10:22:21,5.53,2.70,17.07,100.00,2219307,26,20559,-74
2025-09-05 10:23:22,5.07,2.73,17.14,100.00,2219683,26,20630,-73
2025-09-05 10:24:22,5.40,2.70,17.32,100.00,2219649,26,20234,-75
2025-09-05 10:25:23,7.20,2.63,17.35,100.00,2205338,26,20521,-73
2025-09-05 10:26:24,5.27,2.47,17.42,100.00,2176722,26,20310,-73
2025-09-05 10:27:25,4.85,1.95,17.45,100.00,2219924,26,20274,-74
2025-09-05 10:28:25,7.77,2.67,17.54,100.00,2233882,26,20640,-73
2025-09-05 10:29:25,2.87,2.33,17.37,100.00,2234428,26,20243,-74
2025-09-05 10:30:26,5.03,2.07,17.45,100.00,2248792,26,20216,-74
2025-09-05 10:31:26,3.87,2.07,17.42,100.00,2219326,26,20274,-73
2025-09-05 10:32:27,3.63,1.77,17.39,100.00,2219353,26,20249,-75
2025-09-05 10:33:27,2.80,1.90,17.26,100.00,2249046,26,20224,-74
2025-09-05 10:34:28,3.43,1.83,17.46,100.00,2250241,26,20264,-73
2025-09-05 10:35:28,5.43,2.33,17.33,100.00,2235147,26,20246,-73
2025-09-05 10:36:28,5.00,2.23,17.33,100.00,2220891,26,20226,-73
2025-09-05 10:37:29,5.17,2.00,17.35,100.00,2220727,26,20270,-73
2025-09-05 10:38:29,5.13,2.10,17.45,100.00,2221191,26,20231,-73
2025-09-05 10:39:30,3.53,2.40,17.39,100.00,2221250,26,20286,-74
2025-09-05 10:40:30,6.43,2.23,17.37,100.00,2220901,26,20268,-73
2025-09-05 10:41:30,5.37,2.30,17.45,100.00,2220831,26,20226,-73
2025-09-05 10:42:31,5.13,1.87,17.49,100.00,2221091,26,20326,-73
2025-09-05 10:43:31,4.77,2.03,17.53,100.00,2235769,26,20210,-73
2025-09-05 10:44:32,2.50,1.63,17.23,100.00,2235772,26,20756,-73
2025-09-05 10:45:32,5.50,1.87,17.10,100.00,2206554,26,20779,-73
2025-09-05 10:46:33,6.10,1.87,17.07,100.00,2192255,26,20235,-74
2025-09-05 10:47:36,3.67,1.80,16.95,100.00,2206462,26,20224,-73
2025-09-05 10:48:36,6.45,2.08,16.97,100.00,2206838,26,20238,-73
2025-09-05 10:49:37,8.70,2.13,16.90,100.00,2220979,26,20229,-73
2025-09-05 10:50:37,4.17,1.87,16.73,100.00,2236758,26,20284,-73
2025-09-05 10:51:38,4.30,2.20,16.70,100.00,2236263,26,20286,-73
2025-09-05 10:52:38,4.27,2.23,16.77,100.00,2220867,26,20229,-74
2025-09-05 10:53:39,6.50,2.17,16.80,100.00,2210702,26,20237,-73
2025-09-05 10:54:39,3.97,2.20,17.01,100.00,2206655,26,20369,-73
2025-09-05 10:55:39,7.07,2.40,17.05,100.00,2268994,26,20266,-73
2025-09-05 10:56:40,3.37,2.20,17.00,100.00,2254883,26,20207,-73
2025-09-05 10:57:40,7.40,2.20,16.97,100.00,2235221,26,20212,-73
2025-09-05 10:58:41,3.87,2.33,17.00,100.00,2235803,26,20227,-73
2025-09-05 10:59:41,3.83,1.90,17.04,100.00,2220765,26,20385,-73
2025-09-05 11:00:41,5.27,2.20,17.09,100.00,2235280,26,20249,-73
2025-09-05 11:01:43,8.13,2.00,17.10,100.00,2235339,26,20650,-73
2025-09-05 11:02:43,4.15,1.67,17.20,100.00,2235598,26,20227,-73
2025-09-05 11:03:44,3.90,1.90,17.18,100.00,2235180,26,20232,-73
2025-09-05 11:04:44,4.87,2.00,17.21,100.00,2235306,26,20212,-73
2025-09-05 11:05:45,3.33,2.00,17.30,100.00,2235255,26,20219,-73
2025-09-05 11:06:45,8.03,2.43,17.28,100.00,2235403,26,20262,-73
2025-09-05 11:07:46,6.13,2.10,17.44,100.00,2235200,26,20231,-73
2025-09-05 11:08:46,5.13,2.20,17.49,100.00,2206612,26,20278,-73
2025-09-05 11:09:47,5.33,2.30,17.57,100.00,2206320,26,20306,-73
2025-09-05 11:10:47,3.07,1.57,17.70,100.00,2235531,26,20220,-73
2025-09-05 11:11:47,4.30,1.97,17.73,100.00,2206244,26,20267,-73
2025-09-05 11:12:48,4.67,1.90,17.87,100.00,2178212,26,20265,-74
2025-09-05 11:13:48,5.40,2.33,17.95,100.00,2206335,26,20225,-74
2025-09-05 11:14:49,4.20,2.00,17.99,100.00,2235658,26,20230,-73
2025-09-05 11:15:49,7.83,2.50,17.83,100.00,2236080,26,20248,-73
2025-09-05 11:16:50,3.80,2.07,17.43,100.00,2269858,26,20428,-74
2025-09-05 11:17:50,15.30,2.60,17.42,100.00,2239480,26,20225,-74
2025-09-05 11:18:51,3.80,1.80,17.32,100.00,2206357,26,20223,-73
2025-09-05 11:19:51,5.83,2.43,17.45,100.00,2235400,26,20218,-74
2025-09-05 11:20:52,6.43,2.50,17.33,100.00,2234872,26,20232,-74
2025-09-05 11:21:52,6.30,2.43,17.47,100.00,2206014,26,20297,-74
2025-09-05 11:22:52,4.13,2.07,17.33,100.00,2206278,26,20265,-73
2025-09-05 11:23:53,6.47,2.83,17.37,100.00,2234993,26,20225,-74
2025-09-05 11:24:53,5.03,1.80,17.35,100.00,2250053,26,20232,-73
2025-09-05 11:25:54,4.40,2.30,17.33,100.00,2249785,26,20262,-74
2025-09-05 11:26:54,5.27,2.60,17.41,100.00,2235243,26,20708,-75
2025-09-05 11:27:55,4.77,2.27,17.38,100.00,2191627,26,20234,-74
2025-09-05 11:28:55,5.80,2.20,17.23,100.00,2191922,27,20225,-74
2025-09-05 11:29:56,7.47,2.50,17.08,100.00,2220560,26,20229,-74
2025-09-05 11:30:56,6.30,2.33,17.02,100.00,2191846,27,20248,-74
2025-09-05 11:31:56,4.40,2.20,16.98,100.00,2206248,26,20217,-74
2025-09-05 11:32:57,4.20,2.30,17.01,100.00,2220431,26,20255,-73
2025-09-05 11:33:57,5.17,2.30,17.04,100.00,2192229,27,20216,-73
2025-09-05 11:34:58,6.27,1.87,17.09,100.00,2220730,26,20298,-73
2025-09-05 11:35:58,4.03,2.00,17.04,100.00,2234841,26,20212,-73
2025-09-05 11:36:59,5.63,2.67,16.77,100.00,2220623,26,20308,-74
2025-09-05 11:37:59,6.67,2.77,16.62,100.00,2220573,26,20288,-74
2025-09-05 11:38:59,4.37,2.13,16.75,100.00,2220479,26,20228,-74
2025-09-05 11:40:00,4.20,2.30,16.63,100.00,2235229,26,20220,-74
2025-09-05 11:41:00,5.57,2.50,16.54,100.00,2235029,26,20239,-74
2025-09-05 11:42:01,6.00,2.17,16.56,100.00,2235198,26,20258,-74
2025-09-05 11:43:01,5.07,2.10,16.59,100.00,2236224,26,20608,-75
2025-09-05 11:44:04,5.73,2.10,16.52,100.00,2220772,26,20587,-75
2025-09-05 11:45:05,5.72,1.90,16.65,100.00,2221345,26,20634,-74
2025-09-05 11:46:05,6.70,2.20,16.68,100.00,2235085,26,20370,-74
2025-09-05 11:47:06,5.37,1.90,16.68,100.00,2206544,26,20228,-74
2025-09-05 11:48:06,4.73,2.03,16.59,100.00,2220974,26,20213,-74
2025-09-05 11:49:09,5.90,2.27,16.63,100.00,2221357,26,20216,-74
2025-09-05 11:50:09,5.05,1.80,16.64,100.00,2221836,26,20217,-74
2025-09-05 11:51:10,4.80,1.90,16.73,100.00,2207434,26,20300,-73
2025-09-05 11:52:10,3.73,2.10,16.81,100.00,2226713,26,20220,-74
2025-09-05 11:53:10,3.87,1.80,16.89,100.00,2258869,26,20730,-74
2025-09-05 11:54:11,3.40,1.97,16.83,100.00,2230212,26,20224,-74
2025-09-05 11:55:11,5.73,1.90,16.91,100.00,2230616,26,20263,-74
2025-09-05 11:56:12,5.20,1.70,16.96,100.00,2245719,26,20293,-74
2025-09-05 11:57:12,5.83,2.00,16.74,100.00,2245041,26,20247,-74
2025-09-05 11:58:13,6.83,2.17,16.71,100.00,2236594,26,20407,-75
2025-09-05 11:59:13,5.90,1.90,16.74,100.00,2220685,26,20229,-74
2025-09-05 12:00:16,5.27,2.23,16.71,100.00,2206443,26,20230,-74
2025-09-05 12:01:16,5.70,2.22,16.77,100.00,2235437,26,20739,-74
2025-09-05 12:02:17,4.87,2.07,16.84,100.00,2220491,26,20224,-74
2025-09-05 12:03:17,5.13,1.90,16.88,100.00,2191961,26,20223,-74
2025-09-05 12:04:17,6.80,2.43,16.83,100.00,2254041,26,20269,-74
2025-09-05 12:05:18,3.37,1.80,17.02,100.00,2254211,26,20286,-74
2025-09-05 12:06:18,6.20,1.97,17.04,100.00,2234659,26,20327,-74
2025-09-05 12:07:19,5.80,1.77,17.12,100.00,2220169,26,20562,-74
2025-09-05 12:08:19,7.83,2.10,17.01,100.00,2191506,26,20691,-74
2025-09-05 12:09:20,4.25,1.77,16.93,100.00,2220397,26,20313,-74
2025-09-05 12:10:21,4.03,2.00,16.95,100.00,2220161,26,20663,-74
2025-09-05 12:11:22,4.17,1.67,17.02,100.00,2205844,26,20704,-73
2025-09-05 12:12:23,4.53,2.10,17.09,100.00,2205959,26,20805,-73
2025-09-05 12:13:24,4.43,2.10,17.19,100.00,2220654,26,20216,-73
2025-09-05 12:14:24,4.63,1.70,17.28,100.00,2235356,26,20220,-73
2025-09-05 12:15:24,5.70,2.20,17.28,100.00,2191799,26,20258,-73
2025-09-05 12:16:25,4.20,1.93,17.25,100.00,2205618,26,20726,-73
2025-09-05 12:17:25,3.10,1.60,17.24,100.00,2220027,26,20803,-73
2025-09-05 12:18:26,4.27,1.97,17.06,100.00,2206259,26,20293,-72
2025-09-05 12:19:26,5.40,2.10,16.77,100.00,2235500,26,20263,-73
2025-09-05 12:20:27,4.40,1.80,16.86,100.00,2220439,26,20256,-73
2025-09-05 12:21:27,7.57,1.93,16.77,100.00,2206784,26,20225,-73
2025-09-05 12:22:28,4.17,1.80,16.84,100.00,2220900,26,20330,-73
2025-09-05 12:23:28,5.70,1.97,16.73,100.00,2220780,26,20223,-73
2025-09-05 12:24:28,6.10,2.20,16.83,100.00,2221071,26,20342,-75
2025-09-05 12:25:29,4.70,1.70,16.67,100.00,2235684,26,20218,-73
2025-09-05 12:26:29,3.80,1.73,16.71,100.00,2235839,26,20358,-73
2025-09-05 12:27:30,3.87,2.00,16.63,100.00,2221316,26,20440,-73
2025-09-05 12:28:30,3.40,1.80,16.55,100.00,2207359,26,20261,-73
2025-09-05 12:29:30,3.47,1.70,16.49,100.00,2221138,26,20224,-73
2025-09-05 12:30:31,3.83,1.93,16.46,100.00,2240801,26,20235,-73
2025-09-05 12:31:32,5.47,1.90,16.54,100.00,2240471,26,20254,-73
2025-09-05 12:32:32,5.50,1.80,16.54,100.00,2226157,26,20256,-73
2025-09-05 12:33:33,7.07,1.93,16.50,100.00,2231401,26,20287,-73
2025-09-05 12:34:34,3.43,1.83,16.51,100.00,2226472,26,20320,-73
2025-09-05 12:35:35,5.65,2.05,16.38,100.00,2228423,26,20277,-73
2025-09-05 12:36:36,5.57,1.95,16.39,100.00,2227079,26,20296,-73
2025-09-05 12:37:36,3.53,2.00,16.40,100.00,2228436,26,20225,-72
2025-09-05 12:38:36,5.80,1.90,16.43,100.00,2226192,26,20212,-71
2025-09-05 12:39:37,3.30,1.77,16.43,100.00,2227738,26,20212,-72
2025-09-05 12:40:37,6.47,1.87,16.48,100.00,2212583,26,20231,-72
2025-09-05 12:41:38,6.17,1.90,16.50,100.00,2211769,26,20217,-73
2025-09-05 12:42:38,4.67,1.60,16.53,100.00,2212484,26,20303,-72
2025-09-05 12:43:39,4.73,1.80,16.53,100.00,2196501,27,20298,-72
2025-09-05 12:44:39,3.93,1.97,16.38,100.00,2205949,26,20678,-73
2025-09-05 12:45:40,3.97,2.13,16.38,100.00,2205707,26,20689,-73
2025-09-05 12:46:40,11.00,2.03,16.29,100.00,2205975,26,20218,-74
2025-09-05 12:47:41,5.00,2.20,16.32,100.00,2206025,26,20592,-73
2025-09-05 12:48:41,3.73,1.60,16.42,100.00,2206074,26,20214,-73
2025-09-05 12:49:42,4.03,1.80,16.33,100.00,2191597,27,20767,-73
2025-09-05 12:50:42,4.90,1.33,16.28,100.00,2191485,26,20689,-74
2025-09-05 12:51:43,4.67,2.10,16.31,100.00,2220435,26,20719,-73
2025-09-05 12:52:43,4.57,1.80,16.25,100.00,2220557,26,20267,-72
2025-09-05 12:53:43,6.03,2.10,16.23,100.00,2205788,26,20588,-73
2025-09-05 12:54:44,6.17,1.80,16.10,100.00,2205580,26,20722,-73
2025-09-05 12:55:44,4.47,1.80,16.03,100.00,2219995,26,20684,-73
2025-09-05 12:56:45,5.70,1.57,16.11,100.00,2219003,26,20735,-74
2025-09-05 12:57:46,5.07,1.80,16.02,100.00,2220054,26,20240,-74
2025-09-05 12:58:46,7.13,1.97,15.94,100.00,2219925,26,20591,-74
2025-09-05 12:59:46,3.93,1.90,16.00,100.00,2205836,26,20579,-73
2025-09-05 13:00:47,3.90,1.70,15.99,100.00,2205688,26,20788,-74
2025-09-05 13:01:48,5.57,1.97,16.01,100.00,2205938,26,20221,-74
2025-09-05 13:02:48,2.40,1.23,15.94,100.00,2205548,26,20252,-74
2025-09-05 13:03:49,3.03,1.67,16.03,100.00,2206089,26,20339,-73
2025-09-05 13:04:49,5.47,1.83,16.02,100.00,2205712,26,20241,-74
2025-09-05 13:05:50,4.63,1.60,15.96,100.00,2219948,26,20217,-74
2025-09-05 13:06:51,3.47,1.60,16.06,100.00,2221102,26,20651,-74
2025-09-05 13:07:51,3.77,1.70,16.18,100.00,2205767,26,20252,-74
2025-09-05 13:08:53,3.90,1.47,16.20,100.00,2191486,26,21000,-75
2025-09-05 13:09:53,3.83,1.85,16.07,100.00,2205552,26,20241,-74
2025-09-05 13:10:53,9.17,4.60,16.03,100.00,2191241,27,20597,-74
2025-09-05 13:11:54,5.57,2.03,16.05,100.00,2191384,27,20278,-74
2025-09-05 13:12:54,4.50,1.60,16.04,100.00,2177247,27,20652,-74
2025-09-05 13:13:55,3.00,1.40,16.01,100.00,2177478,27,20216,-74
2025-09-05 13:14:55,4.87,1.57,15.89,100.00,2191625,26,20231,-75
2025-09-05 13:15:56,2.63,1.40,15.91,100.00,2177088,26,20778,-75
2025-09-05 13:16:56,2.07,1.30,15.79,100.00,2205610,26,20721,-75
2025-09-05 13:17:57,3.20,1.20,15.80,100.00,2220154,26,20212,-74
2025-09-05 13:18:57,2.70,1.30,15.83,100.00,2220266,26,20220,-74
2025-09-05 13:19:58,2.00,1.07,15.64,100.00,2205770,26,20688,-74
2025-09-05 13:20:58,2.37,1.40,15.68,100.00,2191072,26,20365,-74
2025-09-05 13:21:58,4.23,1.47,15.67,100.00,2191425,27,20253,-75
2025-09-05 13:22:59,2.80,1.53,15.59,100.00,2219806,26,20224,-75
2025-09-05 13:23:59,2.77,1.47,15.69,100.00,2234697,26,20215,-75
2025-09-05 13:25:00,3.43,1.60,15.62,100.00,2220923,26,20598,-75
2025-09-05 13:26:00,4.77,1.40,15.68,100.00,2219860,26,20267,-75
2025-09-05 13:27:01,1.70,1.33,15.70,100.00,2205903,26,20259,-74
2025-09-05 13:28:02,2.50,1.30,15.59,100.00,2191506,26,20226,-74
2025-09-05 13:29:03,3.63,1.60,15.58,100.00,2191794,26,20230,-74
2025-09-05 13:30:03,3.37,1.60,15.65,100.00,2205400,26,20252,-74
2025-09-05 13:31:04,3.53,1.30,15.65,100.00,2205868,26,20333,-74
2025-09-05 13:32:04,4.43,1.17,15.62,100.00,2204694,26,20375,-75
2025-09-05 13:33:05,3.87,1.30,15.46,100.00,2205402,26,20260,-75
2025-09-05 13:34:05,3.33,1.10,15.48,100.00,2190647,26,20228,-74
2025-09-05 13:35:06,3.20,1.47,15.62,100.00,2190803,26,20219,-74
2025-09-05 13:36:07,2.20,1.20,15.73,100.00,2204566,26,20708,-74
2025-09-05 13:37:07,2.55,1.48,15.85,100.00,2200706,26,20744,-74
2025-09-05 13:38:08,4.63,1.77,15.84,100.00,2191223,26,20261,-74
2025-09-05 13:39:08,2.43,1.33,15.87,100.00,2205118,26,20298,-74
2025-09-05 13:40:09,3.63,1.47,15.87,100.00,2204788,26,20248,-74
2025-09-05 13:41:10,4.73,1.50,15.86,100.00,2234067,26,20227,-74
2025-09-05 13:42:10,4.03,1.27,15.74,100.00,2219624,26,20259,-74
2025-09-05 13:43:10,2.43,1.20,15.68,100.00,2219648,26,20223,-74
2025-09-05 13:44:11,4.70,1.30,15.72,100.00,2234079,26,20223,-75
2025-09-05 13:45:11,5.03,1.43,15.71,100.00,2219547,26,20255,-75
2025-09-05 13:46:12,2.87,1.30,15.74,100.00,2190760,26,20222,-74
2025-09-05 13:47:12,3.63,1.23,15.83,100.00,2204906,26,20319,-74
2025-09-05 13:48:13,3.43,1.40,15.83,100.00,2204963,26,20268,-74
2025-09-05 13:49:15,5.47,1.73,15.89,100.00,2191062,26,20234,-74
2025-09-05 13:50:15,2.17,1.47,15.97,100.00,2205068,26,20233,-75
2025-09-05 13:51:16,5.20,1.57,15.88,100.00,2234175,26,20365,-74
2025-09-05 13:52:18,3.90,1.30,15.83,100.00,2190729,27,20294,-74
2025-09-05 13:53:19,3.22,1.58,15.83,100.00,2191838,26,20234,-75
2025-09-05 13:54:20,2.00,1.20,15.79,100.00,2219420,26,20213,-74
2025-09-05 13:55:21,1.93,1.20,15.72,100.00,2191057,26,20222,-73
2025-09-05 13:56:22,2.97,1.20,15.62,100.00,2190958,26,20214,-74
2025-09-05 13:57:22,3.73,1.10,15.52,100.00,2223577,26,20251,-74
2025-09-05 13:58:22,3.67,1.23,15.57,100.00,2223046,26,20340,-74
2025-09-05 13:59:23,2.97,1.00,15.59,100.00,2204874,26,20225,-74
2025-09-05 14:00:23,3.27,1.03,15.59,100.00,2204919,26,20277,-75
2025-09-05 14:01:24,4.43,1.20,15.68,100.00,2219350,26,20216,-75
2025-09-05 14:02:24,2.90,1.30,15.75,100.00,2190934,27,20251,-74
2025-09-05 14:03:25,2.40,1.10,15.63,100.00,2206403,26,20229,-75
2025-09-05 14:04:25,5.80,2.03,15.51,100.00,2234446,26,20208,-75
2025-09-05 14:05:25,3.07,1.27,15.46,100.00,2253409,26,20337,-74
2025-09-05 14:06:26,2.00,1.33,15.37,100.00,2268771,26,20259,-75
2025-09-05 14:07:26,2.03,1.10,15.45,100.00,2234152,26,20322,-75
2025-09-05 14:08:27,5.90,1.67,15.52,100.00,2206636,26,20554,-74
2025-09-05 14:09:27,3.37,1.20,15.52,100.00,2206623,26,20608,-75
2025-09-05 14:10:28,1.97,1.13,15.49,100.00,2221029,26,20252,-75
2025-09-05 14:11:28,4.13,1.53,15.43,100.00,2206782,26,20233,-75
2025-09-05 14:12:28,3.07,1.33,15.44,100.00,2206679,26,20333,-75
2025-09-05 14:13:29,3.10,1.10,15.39,100.00,2239728,26,20230,-74
2025-09-05 14:14:29,3.60,1.27,15.36,100.00,2225236,26,20285,-75
2025-09-05 14:15:30,2.40,1.23,15.43,100.00,2206835,26,20229,-75
2025-09-05 14:16:30,2.77,1.20,15.40,100.00,2235946,26,20210,-74
2025-09-05 14:17:31,2.23,1.27,15.24,100.00,2220840,26,20271,-74
2025-09-05 14:18:31,2.63,1.23,15.17,100.00,2221267,26,20758,-74
2025-09-05 14:19:32,3.30,1.00,15.14,100.00,2206565,26,20639,-74
2025-09-05 14:20:32,1.60,0.90,15.24,100.00,2206731,26,20240,-74
2025-09-05 14:21:33,2.93,1.20,15.22,100.00,2206650,26,20259,-74
2025-09-05 14:22:33,2.63,1.10,15.27,100.00,2192262,26,20237,-75
2025-09-05 14:23:34,1.63,1.03,15.13,100.00,2220847,26,20615,-75
2025-09-05 14:24:34,2.37,0.93,15.14,100.00,2235645,26,20666,-75
2025-09-05 14:25:35,1.40,1.10,15.20,100.00,2235046,26,20215,-75
2025-09-05 14:26:35,2.03,1.20,15.19,100.00,2220912,26,20215,-75
2025-09-05 14:27:35,2.63,1.60,15.20,100.00,2235408,26,20215,-75
2025-09-05 14:28:36,2.33,1.00,15.19,100.00,2236663,26,20215,-74
2025-09-05 14:29:36,2.57,1.20,15.08,100.00,2250218,26,20255,-75
2025-09-05 14:30:37,2.97,1.43,15.17,100.00,2235248,26,20366,-75
2025-09-05 14:31:39,2.90,1.43,15.15,100.00,2220631,26,20223,-75
2025-09-05 14:32:40,2.60,1.40,15.21,100.00,2207045,26,20229,-74
2025-09-05 14:33:40,1.50,1.00,15.21,100.00,2235910,26,20732,-75
2025-09-05 14:34:40,1.30,0.90,15.26,100.00,2236519,26,20222,-74
2025-09-05 14:35:41,1.93,1.20,15.19,100.00,2220670,26,20232,-75
2025-09-05 14:36:41,3.00,1.07,15.27,100.00,2220513,26,20373,-74
2025-09-05 14:37:42,2.67,1.10,15.32,100.00,2205979,26,20241,-75
2025-09-05 14:38:42,2.53,1.10,15.28,100.00,2206381,26,20327,-74
2025-09-05 14:39:43,2.83,1.20,15.24,100.00,2235546,26,20344,-75
2025-09-05 14:40:43,3.30,1.40,15.24,100.00,2220875,26,20336,-75
2025-09-05 14:41:43,3.03,1.20,15.18,100.00,2220892,26,20232,-75
2025-09-05 14:42:44,2.70,1.20,15.23,100.00,2220592,26,20278,-75
2025-09-05 14:43:44,1.90,1.20,15.30,100.00,2220881,26,20581,-75
2025-09-05 14:44:45,2.87,1.20,15.32,100.00,2220733,26,20247,-75
2025-09-05 14:45:45,2.03,1.23,15.30,100.00,2206078,26,20224,-76
2025-09-05 14:46:45,3.13,1.20,15.21,100.00,2206271,26,20214,-74
2025-09-05 14:47:46,2.47,1.00,15.23,100.00,2206152,26,20261,-75
2025-09-05 14:48:46,1.73,0.87,15.23,100.00,2206251,26,20225,-75
2025-09-05 14:49:47,2.83,1.07,15.32,100.00,2206454,26,20232,-75
2025-09-05 14:50:47,1.33,0.80,15.29,100.00,2206271,26,20236,-75
2025-09-05 14:51:48,1.63,1.10,15.31,100.00,2220758,26,20358,-75
2025-09-05 14:52:48,4.80,1.60,15.27,100.00,2206256,26,20224,-75
2025-09-05 14:53:49,1.57,1.10,15.24,100.00,2193171,27,20323,-75
2025-09-05 14:54:49,1.83,0.70,15.16,100.00,2201801,26,20206,-75
2025-09-05 14:55:49,4.00,1.27,15.17,100.00,2230982,26,20241,-78
2025-09-05 14:56:50,2.17,1.00,15.17,100.00,2230850,26,20204,-76
2025-09-05 14:57:51,1.37,1.00,15.16,100.00,2230755,26,20271,-74
2025-09-05 14:58:51,2.40,1.13,15.19,100.00,2222986,26,20266,-74
2025-09-05 14:59:51,2.47,0.90,15.10,100.00,2206383,26,20257,-74
2025-09-05 15:00:52,3.03,1.27,15.20,100.00,2220525,26,20239,-74
2025-09-05 15:01:52,2.27,1.20,15.17,100.00,2221008,26,20219,-74
2025-09-05 15:02:53,2.77,1.20,15.30,100.00,2221706,26,20249,-74
2025-09-05 15:03:53,2.67,0.90,15.42,100.00,2221612,26,20254,-74
2025-09-05 15:04:54,1.67,1.23,15.33,100.00,2221514,26,20215,-76
2025-09-05 15:05:54,1.87,0.97,15.46,100.00,2220284,26,20224,-75
2025-09-05 15:06:54,2.73,1.20,15.49,100.00,2224809,26,20340,-75
2025-09-05 15:07:55,2.37,0.90,15.46,100.00,2224423,26,20228,-74
2025-09-05 15:08:55,2.50,1.00,15.44,100.00,2206241,26,20209,-75
2025-09-05 15:09:56,2.93,1.20,15.52,100.00,2206286,26,20560,-74
2025-09-05 15:10:56,2.30,1.00,15.66,100.00,2206183,26,20596,-75
2025-09-05 15:11:57,2.00,1.10,15.62,100.00,2206173,26,20338,-75
2025-09-05 15:12:57,1.33,0.93,15.62,100.00,2178089,27,20223,-74
2025-09-05 15:13:57,2.10,1.10,15.71,100.00,2206215,26,20226,-75
2025-09-05 15:14:58,1.47,0.90,15.82,100.00,2206250,26,20221,-75
2025-09-05 15:15:58,1.90,0.87,15.94,100.00,2191692,27,20217,-75
2025-09-05 15:16:59,3.50,1.30,16.11,100.00,2192097,26,20226,-75
2025-09-05 15:17:59,1.50,1.03,16.16,100.00,2206254,26,20249,-74
2025-09-05 15:19:00,3.43,1.13,16.18,100.00,2206110,26,20218,-75
2025-09-05 15:20:00,2.10,0.97,16.33,100.00,2219834,26,20224,-75
2025-09-05 15:21:00,5.80,1.27,16.47,100.00,2220681,26,20225,-75
2025-09-05 15:22:01,3.70,1.20,16.60,100.00,2205981,26,20264,-75
2025-09-05 15:23:02,2.23,1.20,16.58,100.00,2191927,27,20246,-74
2025-09-05 15:24:04,2.97,1.30,16.65,100.00,2206282,26,20554,-75
2025-09-05 15:25:04,2.15,1.10,16.51,100.00,2191729,27,20293,-74
2025-09-05 15:26:05,2.30,0.73,16.56,100.00,2177878,26,20735,-74
2025-09-05 15:27:05,3.33,1.20,16.56,100.00,2191911,27,20607,-74
2025-09-05 15:28:06,1.93,0.90,16.70,100.00,2191854,26,20560,-75
2025-09-05 15:29:06,4.00,1.00,16.75,100.00,2191962,26,20345,-75
2025-09-05 15:30:07,2.20,1.10,16.67,100.00,2206277,26,20681,-75
2025-09-05 15:31:07,2.67,0.90,16.82,100.00,2205959,26,20693,-75
2025-09-05 15:32:08,1.87,1.20,16.83,100.00,2191701,26,20222,-75
2025-09-05 15:33:08,2.13,1.03,16.96,100.00,2206135,26,20223,-76
2025-09-05 15:34:15,2.60,1.27,17.03,100.00,2224658,26,20330,-75
2025-09-05 15:35:16,2.25,1.05,16.95,100.00,2237542,26,20250,-75
2025-09-05 15:36:17,2.00,1.10,17.08,100.00,2205470,26,20252,-75
2025-09-05 15:37:17,2.83,1.20,17.22,100.00,2191958,27,20226,-73
2025-09-05 15:38:18,4.97,1.63,17.26,100.00,2205595,26,20276,-74
2025-09-05 15:39:25,4.00,1.73,17.41,100.00,2206112,26,20221,-74
2025-09-05 15:40:42,1.98,1.40,17.55,100.00,2208937,26,20330,-74
2025-09-05 15:41:42,2.20,1.17,17.45,100.00,2243994,26,20226,-74
2025-09-05 15:42:42,5.40,2.10,17.53,100.00,2224812,26,20574,-74
2025-09-05 15:43:43,5.10,1.80,17.57,100.00,2206063,26,20686,-74
2025-09-05 15:44:43,1.53,0.80,17.65,100.00,2220516,26,20735,-75
2025-09-05 15:45:59,2.67,1.07,17.63,100.00,2235248,26,20817,-75
2025-09-05 15:47:00,2.22,1.20,17.71,100.00,2220587,26,20365,-74
2025-09-05 15:48:00,3.40,1.07,17.70,100.00,2220540,26,20229,-75
2025-09-05 15:49:01,3.30,1.77,17.77,100.00,2235981,26,20260,-75
2025-09-05 15:50:01,3.30,1.10,17.68,100.00,2235267,26,20255,-75
2025-09-05 15:51:02,1.63,0.97,17.49,100.00,2234991,26,20289,-75
2025-09-05 15:52:03,4.07,1.40,17.38,100.00,2249905,26,20755,-75
2025-09-05 15:53:03,1.83,1.10,17.39,100.00,2249752,26,20239,-75
2025-09-05 15:54:14,1.17,0.90,17.30,100.00,2220327,26,20317,-75
2025-09-05 15:55:24,2.45,1.10,17.19,100.00,2210619,26,20270,-75
2025-09-05 15:56:24,3.20,0.98,17.21,100.00,2220236,26,20273,-74
2025-09-05 15:57:25,1.73,1.20,17.13,100.00,2220338,26,20217,-75
2025-09-05 15:58:25,3.23,0.97,17.16,100.00,2236029,26,20212,-75
2025-09-05 15:59:26,3.47,1.20,17.17,100.00,2234829,26,20274,-76
2025-09-05 16:00:28,2.87,1.07,17.19,100.00,2220631,26,20269,-77
2025-09-05 16:01:32,1.23,0.80,17.06,100.00,2220740,26,20307,-76
2025-09-05 16:02:32,2.08,0.90,16.97,100.00,2221037,26,20389,-76
2025-09-05 16:03:32,1.63,0.90,16.93,100.00,2206127,26,20317,-76
2025-09-05 16:04:34,1.00,0.90,16.88,100.00,2206219,26,20215,-77
2025-09-05 16:05:35,1.10,0.95,16.88,100.00,2206121,26,20237,-77
2025-09-05 16:06:36,1.87,1.00,16.86,100.00,2206097,26,20677,-76
2025-09-05 16:07:39,2.22,1.00,16.77,100.00,2220623,26,20285,-77
2025-09-05 16:08:47,1.17,0.80,16.83,100.00,2220515,26,20229,-76
2025-09-05 16:09:48,2.33,1.20,16.84,100.00,2195431,26,20235,-76
2025-09-05 16:10:56,1.37,1.07,16.78,100.00,2220812,26,20573,-76
2025-09-05 16:11:56,1.45,0.85,16.79,100.00,2235088,26,20240,-74
2025-09-05 16:12:56,1.90,1.00,16.69,100.00,2220370,26,20220,-75
2025-09-05 16:13:57,2.77,1.03,16.63,100.00,2205637,26,20294,-76
2025-09-05 16:14:57,0.97,0.80,16.66,100.00,2220489,26,20316,-77
2025-09-05 16:15:58,1.90,0.90,16.63,100.00,2253444,26,20214,-77
2025-09-05 16:17:03,2.33,1.00,16.60,100.00,2267292,26,20220,-76
2025-09-05 16:18:05,3.25,1.45,16.56,100.00,2234781,26,20606,-77
2025-09-05 16:19:06,2.15,1.17,16.53,100.00,2206167,26,20278,-77
2025-09-05 16:20:06,2.20,0.93,16.46,100.00,2220126,26,20236,-76
2025-09-05 16:21:08,2.67,1.03,16.42,100.00,2205934,26,20312,-76
2025-09-05 16:22:09,1.90,1.00,16.44,100.00,2206630,26,20252,-75
2025-09-05 16:23:09,3.30,0.87,16.43,100.00,2234915,26,20215,-75
2025-09-05 16:24:31,1.43,0.73,16.40,100.00,2234763,26,20259,-74
2025-09-05 16:25:32,1.88,0.98,16.37,100.00,2219842,26,20294,-77
2025-09-05 16:26:51,3.67,1.40,16.32,100.00,2220158,26,20273,-76
2025-09-05 16:27:57,1.67,1.02,16.32,100.00,2235884,26,20631,-76
2025-09-05 16:29:07,2.45,1.00,16.27,100.00,2219930,26,20228,-75
2025-09-05 16:30:10,1.88,0.90,16.27,100.00,2224279,26,20251,-77
2025-09-05 16:31:19,1.92,1.10,16.24,100.00,2248572,26,20685,-75
2025-09-05 16:32:19,2.83,1.10,16.23,100.00,2235100,26,20325,-75
2025-09-05 16:33:23,2.20,0.90,16.23,100.00,2235205,26,20223,-75
2025-09-05 16:34:24,1.67,1.00,16.24,100.00,2250010,26,20219,-76
2025-09-05 16:35:24,2.53,0.90,16.17,100.00,2234842,26,20219,-75
2025-09-05 16:36:25,2.27,0.90,16.14,100.00,2234675,26,20254,-75
2025-09-05 16:37:31,1.67,0.87,16.10,100.00,2234868,26,20618,-75
2025-09-05 16:38:32,1.55,0.70,16.11,100.00,2220159,26,20278,-74
2025-09-05 16:39:33,1.55,1.10,16.07,100.00,2206256,26,20293,-76
2025-09-05 16:41:00,2.07,1.10,16.07,100.00,2234820,26,20262,-74
2025-09-05 16:42:03,2.85,1.15,16.02,100.00,2206239,26,20226,-73
2025-09-05 16:43:23,0.98,0.70,16.00,100.00,2206662,26,20301,-73
2025-09-05 16:44:37,3.58,1.10,15.89,100.00,2234853,26,20220,-74
2025-09-05 16:45:38,2.95,1.17,15.87,100.00,2223827,26,20240,-74
2025-09-05 16:46:39,2.88,1.15,15.86,100.00,2220144,26,20601,-74
2025-09-05 16:47:39,1.70,1.37,15.84,100.00,2205742,26,20264,-73
2025-09-05 16:48:39,2.67,1.00,15.81,100.00,2234673,26,20235,-73
2025-09-05 16:49:41,2.50,1.10,15.78,100.00,2219965,26,20288,-74
2025-09-05 16:50:41,1.33,1.02,15.70,100.00,2205776,26,20236,-73
2025-09-05 16:51:47,1.33,1.00,15.65,100.00,2220194,26,20224,-74
2025-09-05 16:52:48,4.47,1.35,15.64,100.00,2221540,26,20259,-75
2025-09-05 16:53:48,3.23,1.37,15.61,100.00,2234885,26,20218,-74
2025-09-05 16:54:49,2.50,1.20,15.61,100.00,2235665,26,20263,-74
2025-09-05 16:55:49,1.23,0.93,15.61,100.00,2235143,26,20223,-73
2025-09-05 16:56:49,4.27,1.60,15.64,100.00,2234376,26,20229,-74
2025-09-05 16:57:50,3.23,1.67,15.63,100.00,2219639,26,20236,-74
2025-09-05 16:58:51,4.20,1.20,15.60,100.00,2191837,27,20323,-73
2025-09-05 17:00:09,3.17,1.30,15.58,100.00,2205469,26,20255,-74
2025-09-05 17:01:26,2.03,1.20,15.60,100.00,2235280,26,20219,-75
2025-09-05 17:02:27,2.00,1.10,15.61,100.00,2235032,26,20222,-75
2025-09-05 17:03:30,3.73,0.97,15.58,100.00,2220403,26,20318,-75
2025-09-05 17:04:57,2.33,1.38,15.58,100.00,2234415,26,20225,-75
2025-09-05 17:06:09,3.08,0.95,15.58,100.00,2234598,26,20215,-75
2025-09-05 17:07:10,1.98,1.08,15.54,100.00,2222879,26,20216,-75
2025-09-05 17:08:15,2.00,0.80,15.53,100.00,2205590,26,20338,-75
2025-09-05 17:09:16,1.25,0.80,15.56,100.00,2222765,26,20212,-74
2025-09-05 17:10:43,2.70,1.17,15.54,100.00,2234412,26,20744,-74
2025-09-05 17:11:49,4.03,1.05,15.48,100.00,2197437,26,20225,-73
2025-09-05 17:12:59,2.53,1.35,15.40,100.00,2194625,26,20215,-73
2025-09-05 17:14:14,1.42,1.00,15.42,100.00,2222042,26,20258,-73
2025-09-05 17:15:14,2.50,1.27,15.45,100.00,2234702,26,20225,-74
2025-09-05 17:16:21,3.73,1.43,15.42,100.00,2233944,26,20257,-74
2025-09-05 17:17:22,2.38,1.10,15.46,100.00,2221320,26,20216,-75
2025-09-05 17:18:23,3.50,1.08,15.45,100.00,2219986,26,20231,-75
2025-09-05 17:19:23,2.70,1.20,15.39,100.00,2219978,26,20265,-75
2025-09-05 17:20:24,10.40,1.20,15.39,100.00,2219771,26,20254,-75
2025-09-05 17:21:27,1.90,0.80,15.38,100.00,2219926,26,20253,-76
2025-09-05 17:22:41,2.47,1.20,15.40,100.00,2205470,26,20262,-76
2025-09-05 17:23:41,2.22,1.10,15.36,100.00,2183219,26,20296,-75
2025-09-05 17:24:41,1.83,1.37,15.33,100.00,2177348,27,20237,-76
2025-09-05 17:25:42,3.43,1.17,15.32,100.00,2205185,26,20305,-74
2025-09-05 17:26:46,1.73,1.20,15.27,100.00,2205194,26,20556,-75
2025-09-05 17:28:16,1.80,1.23,15.20,100.00,2192684,26,20268,-74
2025-09-05 17:29:16,2.47,1.05,15.15,100.00,2236666,26,20226,-74
2025-09-05 17:30:19,2.60,1.10,15.13,100.00,2234357,26,20365,-74
2025-09-05 17:31:28,1.73,1.17,15.14,100.00,2220377,26,20236,-74
2025-09-05 17:32:47,4.03,1.38,15.10,100.00,2221901,26,20243,-74
2025-09-05 17:33:50,1.48,1.00,15.06,100.00,2223817,26,20230,-74
2025-09-05 17:34:53,3.47,1.42,15.06,100.00,2234912,26,20294,-74
2025-09-05 17:35:53,3.78,1.30,15.01,100.00,2234120,26,20222,-74
2025-09-05 17:36:54,5.93,1.60,15.02,100.00,2220080,26,20262,-74
2025-09-05 17:37:54,4.80,1.20,15.03,100.00,2205085,26,20349,-74
2025-09-05 17:38:54,3.73,1.57,14.95,100.00,2205901,26,20221,-73
2025-09-05 17:39:55,3.20,1.50,14.92,100.00,2205486,26,20236,-74
2025-09-05 17:41:01,4.63,1.30,14.89,100.00,2191027,27,20315,-74
2025-09-05 17:42:02,5.82,1.40,14.85,100.00,2208245,26,20715,-74
2025-09-05 17:43:02,2.80,1.13,14.82,100.00,2220982,26,20320,-75
2025-09-05 17:44:03,3.70,1.47,14.79,100.00,2235698,26,20230,-74
2025-09-05 17:45:04,2.47,1.48,14.69,100.00,2206840,26,20251,-74
2025-09-05 17:46:06,3.93,1.47,14.67,100.00,2206662,26,20231,-74
2025-09-05 17:47:10,3.97,1.55,14.64,100.00,2235760,26,20622,-75
2025-09-05 17:48:11,4.20,1.60,14.56,100.00,2236320,26,20628,-74
2025-09-05 17:49:11,4.23,1.40,14.53,100.00,2221167,26,20216,-74
2025-09-05 17:50:22,2.07,1.47,14.57,100.00,2192418,26,21089,-74
2025-09-05 17:51:33,4.32,1.75,14.53,100.00,2211475,26,20228,-74
2025-09-05 17:52:33,3.38,1.80,14.45,100.00,2223349,26,20281,-74
2025-09-05 17:53:33,3.10,1.40,14.48,100.00,2235910,26,20292,-73
2025-09-05 17:54:34,4.97,1.30,14.46,100.00,2242532,26,20210,-74
2025-09-05 17:55:34,2.50,1.70,14.49,100.00,2245643,26,20345,-74
2025-09-05 17:56:35,5.87,1.90,14.53,100.00,2231327,26,20219,-75
2025-09-05 17:57:38,3.50,1.70,14.53,100.00,2245627,26,20214,-75
2025-09-05 17:58:45,3.63,1.75,14.47,100.00,2242954,26,20293,-74
2025-09-05 18:00:01,4.35,1.80,14.43,100.00,2236045,26,20618,-74
2025-09-05 18:01:40,4.05,1.90,14.41,100.00,2221154,26,20381,-74
2025-09-05 18:03:18,3.53,1.90,14.38,100.00,2236432,26,20652,-74
2025-09-05 18:04:27,4.35,1.67,14.36,100.00,2230034,26,20326,-73
2025-09-05 18:05:31,4.30,2.20,14.39,100.00,2236119,26,20301,-74
2025-09-05 18:06:43,5.35,1.92,14.36,100.00,2235461,26,20234,-74
2025-09-05 18:08:24,3.47,1.90,14.32,100.00,2235666,26,20234,-73
2025-09-05 18:09:48,4.03,2.15,14.32,100.00,2236623,26,20221,-75
2025-09-05 18:10:48,5.13,2.30,14.38,100.00,2220999,26,20254,-74
2025-09-05 18:12:13,6.37,2.80,14.39,100.00,2221406,26,20624,-75
2025-09-05 18:13:21,5.95,2.50,14.39,100.00,2245008,26,20219,-75
2025-09-05 18:14:37,3.85,2.22,14.38,100.00,2235748,26,20691,-74
2025-09-05 18:15:57,6.00,3.05,14.37,100.00,2220991,26,20261,-74
2025-09-05 18:17:35,4.32,2.22,14.34,100.00,2226140,26,20238,-74
2025-09-05 18:18:35,5.35,2.10,14.33,100.00,2235754,26,20256,-74
2025-09-05 18:19:36,4.70,2.20,14.27,100.00,2221167,26,20235,-74
2025-09-05 18:20:57,4.13,1.90,14.20,100.00,2192290,26,20627,-73
2025-09-05 18:22:16,5.07,2.20,14.18,100.00,2193023,26,20266,-74
2025-09-05 18:23:19,3.58,1.70,14.14,100.00,2225692,26,20288,-74
2025-09-05 18:24:37,4.13,1.95,14.11,100.00,2236140,26,20674,-75
2025-09-05 18:26:00,3.50,1.95,14.08,100.00,2235367,26,20705,-75
2025-09-05 18:27:03,5.32,2.10,14.03,100.00,2236125,26,20302,-75
2025-09-05 18:28:09,3.45,2.20,14.04,100.00,2250466,26,20791,-74
2025-09-05 18:29:11,6.10,3.40,14.08,100.00,2249168,26,20215,-74
2025-09-05 18:30:11,6.28,2.92,14.05,100.00,2221283,26,20694,-74
2025-09-05 18:31:21,4.90,2.50,13.96,100.00,2220942,26,20260,-74
2025-09-05 18:32:24,5.20,2.05,13.93,100.00,2235463,26,20263,-75
2025-09-05 18:33:47,5.55,2.60,13.94,100.00,2221575,26,20214,-74
2025-09-05 18:35:11,6.85,3.10,13.95,100.00,2211913,26,20241,-74
2025-09-05 18:36:19,5.68,2.45,13.92,100.00,2211890,26,20253,-74
2025-09-05 18:37:39,4.88,2.70,13.91,100.00,2181833,26,20284,-74
2025-09-05 18:38:56,4.88,2.20,13.92,100.00,2220601,26,20238,-74
2025-09-05 18:40:24,4.45,1.92,13.93,100.00,2217095,26,20719,-74
2025-09-05 18:41:31,5.30,2.08,13.83,100.00,2213600,26,20211,-74
2025-09-05 18:42:37,3.05,1.95,13.85,100.00,2221833,26,20461,-74
2025-09-05 18:43:40,3.60,1.90,13.73,100.00,2220950,26,20295,-74
2025-09-05 18:44:50,4.80,1.85,13.71,100.00,2207382,26,20269,-74
2025-09-05 18:45:57,3.88,2.00,13.67,100.00,2220768,26,20749,-74
2025-09-05 18:47:18,5.47,2.10,13.62,100.00,2220909,26,20741,-74
2025-09-05 18:48:43,5.80,1.95,13.58,100.00,2211448,26,20226,-74
2025-09-05 18:50:21,5.05,1.83,13.49,100.00,2221639,26,20213,-74
2025-09-05 18:51:31,4.75,2.30,13.48,100.00,2221925,26,20221,-74
2025-09-05 18:52:34,5.45,2.25,13.46,100.00,2235323,26,20567,-74
2025-09-05 18:53:51,2.30,1.73,13.41,100.00,2206512,26,20257,-73
2025-09-05 18:54:52,6.70,2.03,13.40,100.00,2227925,26,20279,-74
2025-09-05 18:55:55,5.15,2.03,13.43,100.00,2206138,26,20231,-73
2025-09-05 18:57:11,3.10,1.90,13.42,100.00,2179920,26,20232,-73
2025-09-05 18:58:12,5.15,1.98,13.36,100.00,2224557,26,20209,-74
2025-09-05 18:59:22,2.23,1.50,13.28,100.00,2221053,26,20223,-74
2025-09-05 19:00:48,3.42,1.67,13.26,100.00,2208556,26,20686,-74
2025-09-05 19:02:30,3.33,1.70,13.22,100.00,2221145,26,20260,-74
2025-09-05 19:04:08,2.88,1.65,13.24,100.00,2221036,26,20221,-75
2025-09-05 19:05:20,5.22,2.50,13.19,100.00,2232946,26,20220,-73
2025-09-05 19:06:39,6.05,2.25,13.16,100.00,2206190,26,20225,-75
2025-09-05 19:08:10,6.03,2.42,13.09,100.00,2210929,26,20285,-75
2025-09-05 19:09:32,7.13,2.85,13.11,100.00,2221832,26,20228,-75
2025-09-05 19:10:43,5.22,2.88,13.05,100.00,2235558,26,20278,-75
2025-09-05 19:11:49,11.38,3.03,13.06,100.00,2250286,26,20588,-74
2025-09-05 19:12:55,5.72,2.90,13.06,100.00,2219512,26,20311,-75
2025-09-05 19:14:06,9.15,3.40,13.03,100.00,2207725,26,20219,-75
2025-09-05 19:15:36,7.45,3.58,13.05,100.00,2235602,26,20595,-75
2025-09-05 19:17:01,6.43,3.10,12.99,100.00,2206778,26,20657,-75
2025-09-05 19:18:24,6.95,2.70,12.92,100.00,2212535,26,20322,-75
2025-09-05 19:19:24,5.15,2.78,12.85,100.00,2235232,26,20231,-75
2025-09-05 19:20:43,7.20,3.00,12.85,100.00,2205488,26,20226,-75
2025-09-05 19:22:07,7.45,2.67,12.88,100.00,2208462,26,20256,-75
2025-09-05 19:23:13,5.60,2.80,12.84,100.00,2217977,26,20239,-75
2025-09-05 19:24:22,4.45,2.63,12.83,100.00,2193165,26,20338,-73
2025-09-05 19:25:26,7.13,2.63,12.85,100.00,2209959,26,20230,-73
2025-09-05 19:26:37,5.57,2.65,12.85,100.00,2205582,26,20757,-76
2025-09-05 19:27:45,5.13,2.22,12.79,100.00,2172047,26,20307,-75
2025-09-05 19:29:17,5.88,2.53,12.84,100.00,2182821,26,20228,-75
2025-09-05 19:30:17,5.47,2.30,12.84,100.00,2186625,26,20734,-74
2025-09-05 19:31:27,4.40,2.50,12.84,100.00,2177930,27,20298,-74
2025-09-05 19:33:04,4.10,2.22,12.82,100.00,2207488,26,20234,-74
2025-09-05 19:34:07,4.93,2.40,12.78,100.00,2211461,26,20265,-74
2025-09-05 19:35:10,4.38,2.20,12.77,100.00,2234266,26,20732,-74
2025-09-05 19:36:11,6.70,2.38,12.75,100.00,2220335,26,20267,-74
2025-09-05 19:37:36,3.87,2.10,12.74,100.00,2220467,26,20268,-74
2025-09-05 19:38:56,5.38,2.60,12.74,100.00,2205922,26,20443,-75
2025-09-05 19:40:34,6.63,2.22,12.69,100.00,2206692,26,20256,-74
2025-09-05 19:41:40,7.45,2.70,12.66,100.00,2214421,26,20385,-74
2025-09-05 19:42:44,3.70,2.17,12.68,100.00,2207684,26,20244,-74
2025-09-05 19:43:50,3.65,2.10,12.72,100.00,2192287,26,20240,-74
2025-09-05 19:44:54,4.38,2.17,12.71,100.00,2214337,26,20283,-74
2025-09-05 19:46:40,3.88,2.00,12.73,100.00,2200378,26,20792,-74
2025-09-05 19:48:31,4.68,2.13,12.63,100.00,2188118,27,20895,-74
2025-09-05 19:49:40,4.25,2.28,12.67,100.00,2226481,26,21039,-74
2025-09-05 19:50:54,3.17,2.30,12.64,100.00,2208197,26,20302,-74
2025-09-05 19:52:17,4.95,2.28,12.59,100.00,2190038,26,20560,-74
2025-09-05 19:53:41,4.32,2.40,12.60,100.00,2182466,26,20596,-74
2025-09-05 19:55:20,7.13,2.42,12.63,100.00,2229707,26,20326,-75
2025-09-05 19:56:53,3.53,2.10,12.56,100.00,2169236,27,20730,-73
2025-09-05 19:58:03,4.47,2.13,12.57,100.00,2203392,26,20277,-74
2025-09-05 19:59:15,5.60,2.15,12.56,100.00,2193886,26,20269,-74
2025-09-05 20:00:31,4.32,2.33,12.54,100.00,2196182,26,20212,-75
2025-09-05 20:01:34,7.32,2.53,12.54,100.00,2231974,26,20217,-74
2025-09-05 20:03:12,5.20,2.42,12.54,100.00,2220219,26,20275,-75
2025-09-05 20:04:31,5.82,2.50,12.53,100.00,2206087,26,20279,-74
2025-09-05 20:05:51,5.88,2.88,12.53,100.00,2186538,26,20293,-75
2025-09-05 20:07:10,4.63,2.20,12.52,100.00,2232533,26,20742,-75
2025-09-05 20:08:35,3.97,2.42,12.51,100.00,2206834,26,20394,-74
2025-09-05 20:09:54,6.88,2.30,12.46,100.00,2202597,26,20237,-74
2025-09-05 20:11:16,5.15,2.25,12.49,100.00,2230733,26,20240,-75
2025-09-05 20:12:29,4.18,2.35,12.42,100.00,2214775,26,20238,-74
2025-09-05 20:13:33,5.80,2.65,12.41,100.00,2259832,26,20256,-75
2025-09-05 20:14:36,4.53,2.75,12.44,100.00,2250116,26,20215,-75
2025-09-05 20:15:41,27.13,25.23,12.41,100.00,2248988,26,20733,-75
2025-09-05 20:17:01,28.60,26.67,12.41,100.00,2249976,26,20311,-76
2025-09-05 20:18:29,13.55,12.27,12.35,100.00,2235031,26,20235,-75
2025-09-05 20:19:30,11.65,10.27,12.38,100.00,2212770,26,20275,-75
2025-09-05 20:20:45,73.13,68.95,12.33,100.00,2210544,26,20237,-76
2025-09-05 20:21:49,40.20,37.83,12.35,100.00,2217139,26,20332,-75
2025-09-05 20:23:31,58.70,55.20,12.33,100.00,2215572,26,20345,-75
2025-09-05 20:24:40,10.15,9.18,12.32,100.00,2221049,26,20328,-75
2025-09-05 20:25:40,72.85,67.97,12.30,100.00,2218092,26,20234,-75
2025-09-05 20:26:40,258.47,242.90,12.27,100.00,2220548,26,20302,-74
2025-09-05 20:27:47,315.80,296.47,12.27,100.00,2213736,26,20245,-74
2025-09-05 20:28:50,197.40,186.15,12.30,100.00,2215863,26,20238,-74
2025-09-05 20:29:54,257.25,241.80,12.27,100.00,2235143,26,20270,-74
2025-09-05 20:31:03,324.80,303.75,12.26,100.00,2249541,26,20529,-75
2025-09-05 20:32:04,512.13,473.40,12.22,100.00,2248015,26,20713,-74
2025-09-05 20:33:35,665.60,613.03,12.17,100.00,2236155,26,20231,-75
2025-09-05 20:35:01,392.15,366.63,12.16,100.00,2226440,26,20300,-74
2025-09-05 20:36:19,470.48,436.63,12.17,100.00,2234844,26,20243,-75
2025-09-05 20:37:23,755.25,682.00,12.19,100.00,2235506,26,20211,-74
2025-09-05 20:38:23,1017.13,893.22,12.19,100.00,2234775,26,20780,-75
2025-09-05 20:39:26,1670.97,999.90,12.13,100.00,2218324,26,20236,-75
2025-09-05 20:41:04,1507.47,999.90,12.11,100.00,2222757,26,20233,-75
2025-09-05 20:42:32,902.67,811.83,12.10,100.00,2232425,26,20329,-75
2025-09-05 20:43:32,1181.15,901.33,12.09,100.00,2224215,26,20236,-75
2025-09-05 20:44:36,1833.63,999.90,12.12,100.00,2229869,26,20595,-75
2025-09-05 20:45:50,1999.90,999.90,12.15,100.00,2244003,26,20280,-75
2025-09-05 20:47:05,1849.25,999.90,12.16,100.00,2213833,26,20623,-76
2025-09-05 20:48:28,1798.07,999.90,12.10,100.00,2252547,26,20825,-76
2025-09-05 20:49:44,1065.93,952.40,12.13,100.00,2239019,26,20253,-75
2025-09-05 20:51:05,1535.45,999.90,12.11,100.00,2234755,26,20710,-76
2025-09-05 20:52:22,1600.30,999.90,12.07,100.00,2237804,26,20800,-75
2025-09-05 20:53:37,1901.53,999.90,12.05,100.00,2221997,26,20237,-74
2025-09-05 20:55:01,1896.53,999.90,12.01,100.00,2223769,26,20284,-75
2025-09-05 20:56:23,1737.88,999.90,12.04,100.00,2196980,26,21017,-75
2025-09-05 20:57:30,1831.35,999.90,12.00,100.00,2207366,26,20215,-75
2025-09-05 20:58:40,1919.82,999.90,11.98,100.00,2231151,26,20419,-75
2025-09-05 20:59:48,1999.90,999.90,12.00,100.00,2224050,26,20280,-74
2025-09-05 21:00:51,1999.90,999.90,11.98,100.00,2196300,26,20261,-74
2025-09-05 21:01:58,1996.32,999.90,11.97,100.00,2225558,26,20228,-75
2025-09-05 21:03:37,1999.90,999.90,11.93,100.00,2261741,26,20260,-76
2025-09-05 21:05:09,1911.28,999.90,11.96,100.00,2227796,26,20570,-76
2025-09-05 21:06:27,1806.60,999.90,11.96,100.00,2225991,26,20331,-75
2025-09-05 21:08:00,1610.93,999.90,11.97,100.00,2217028,26,20213,-74
2025-09-05 21:09:15,1526.80,999.90,11.94,100.00,2218437,26,20330,-74
2025-09-05 21:10:28,1938.70,999.90,11.89,100.00,2224169,26,20289,-75
2025-09-05 21:11:41,1664.65,999.90,11.93,100.00,2221037,26,20274,-75
2025-09-05 21:13:01,1925.32,999.90,11.93,100.00,2195647,26,20377,-75
2025-09-05 21:14:20,1747.55,999.90,11.89,100.00,2221939,26,20228,-75
2025-09-05 21:15:58,1678.55,999.90,11.86,100.00,2217457,26,20240,-73
2025-09-05 21:17:30,1736.40,999.90,11.87,100.00,2239479,26,20227,-74
2025-09-05 21:18:33,1743.82,999.90,11.89,100.00,2233315,26,20216,-74
2025-09-05 21:19:55,1906.03,999.90,11.84,100.00,2230721,26,20224,-75
2025-09-05 21:21:09,1900.10,999.90,11.75,100.00,2220744,26,20279,-74
2025-09-05 21:22:12,1846.18,999.90,11.74,100.00,2222725,26,20285,-75
2025-09-05 21:23:15,1914.45,999.90,11.74,100.00,2244986,26,20324,-74
2025-09-05 21:24:19,1900.28,999.90,11.71,100.00,2242894,26,20262,-75
2025-09-05 21:25:41,1992.72,999.90,11.77,100.00,2230470,26,20216,-74
2025-09-05 21:27:30,1794.20,999.90,11.72,100.00,2243088,26,20231,-72
2025-09-05 21:28:38,1584.80,999.90,11.68,100.00,2227646,26,20336,-74
2025-09-05 21:29:48,1782.95,999.90,11.63,100.00,2236405,26,20252,-75
2025-09-05 21:31:07,1999.90,999.90,11.65,100.00,2236701,26,20765,-74
2025-09-05 21:32:13,1719.57,999.90,11.61,100.00,2258729,26,20272,-74
2025-09-05 21:33:44,1915.63,999.90,11.63,100.00,2222852,26,20244,-74
2025-09-05 21:35:14,1679.47,999.90,11.64,100.00,2223330,26,20281,-74
2025-09-05 21:36:56,1794.38,999.90,11.60,100.00,2226696,26,20322,-74
2025-09-05 21:38:10,1624.20,999.90,11.64,100.00,2245924,26,20253,-74
2025-09-05 21:39:11,1538.82,999.90,11.64,100.00,2226983,26,20303,-75
2025-09-05 21:40:40,1951.72,999.90,11.60,100.00,2209764,26,20233,-75
2025-09-05 21:41:41,1800.47,999.90,11.59,100.00,2219240,26,20274,-75
2025-09-05 21:42:51,1835.77,999.90,11.59,100.00,2220222,26,20232,-75
2025-09-05 21:44:15,1922.68,999.90,11.58,100.00,2222701,26,20232,-74
2025-09-05 21:45:18,1760.78,999.90,11.51,100.00,2225760,26,20235,-74
2025-09-05 21:46:39,1898.43,999.90,11.50,100.00,2206492,26,20241,-74
2025-09-05 21:48:01,1760.20,999.90,11.50,100.00,2209732,26,20244,-75
2025-09-05 21:49:20,1756.13,999.90,11.47,100.00,2225153,26,20270,-74
2025-09-05 21:50:59,1815.82,999.90,11.48,100.00,2205885,26,20689,-76
2025-09-05 21:52:02,1663.00,999.90,11.50,100.00,2223027,26,20386,-75
2025-09-05 21:53:18,1699.32,999.90,11.54,100.00,2234738,26,20291,-75
2025-09-05 21:54:44,1820.30,999.90,11.48,100.00,2234738,26,20235,-75
2025-09-05 21:56:22,1822.03,999.90,11.45,100.00,2238039,26,20282,-75
2025-09-05 21:57:47,1473.22,999.90,11.38,100.00,2220697,26,20573,-75
2025-09-05 21:59:15,1538.40,999.90,11.43,100.00,2226794,26,20369,-75
2025-09-05 22:00:44,1611.05,999.90,11.43,100.00,2222555,26,20643,-74
2025-09-05 22:02:22,1919.20,999.90,11.41,100.00,2211573,26,20225,-75
2025-09-05 22:03:34,1661.60,999.90,11.45,100.00,2209568,26,20268,-76
2025-09-05 22:04:38,1980.97,999.90,11.49,100.00,2234854,26,20219,-75
2025-09-05 22:06:17,1999.90,999.90,11.46,100.00,2234272,26,20225,-75
2025-09-05 22:07:20,1972.07,999.90,11.43,100.00,2234450,26,20232,-76
2025-09-05 22:08:35,1999.90,999.90,11.43,100.00,2253624,26,20673,-74
2025-09-05 22:09:35,1999.90,999.90,11.44,100.00,2261190,26,20205,-76
2025-09-05 22:11:17,1999.90,999.90,11.46,100.00,2235019,26,20231,-74
2025-09-05 22:12:51,1703.78,999.90,11.43,100.00,2205098,26,20241,-76
2025-09-05 22:13:54,1562.60,999.90,11.38,100.00,2213854,26,20231,-75
2025-09-05 22:14:55,1845.82,999.90,11.41,100.00,2239297,26,20280,-75
2025-09-05 22:16:03,1997.77,999.90,11.36,100.00,2233624,26,20240,-75
2025-09-05 22:17:13,1999.90,999.90,11.32,100.00,2230957,26,20227,-75
2025-09-05 22:18:44,1973.30,999.90,11.35,100.00,2226014,26,20228,-75
2025-09-05 22:19:46,1371.80,999.90,11.33,100.00,2225190,26,20566,-75
2025-09-05 22:21:09,1809.22,999.90,11.33,100.00,2205325,26,20276,-75
2025-09-05 22:22:48,1464.43,999.90,11.23,100.00,2201214,26,20295,-75
2025-09-05 22:24:19,1457.35,999.90,11.29,100.00,2239123,26,20344,-75
2025-09-05 22:26:10,1467.25,999.90,11.31,100.00,2212718,26,20329,-74
2025-09-05 22:27:29,1376.43,999.90,11.24,100.00,2211528,26,20649,-75
2025-09-05 22:28:40,1401.10,999.90,11.23,100.00,2226130,26,20213,-74
2025-09-05 22:30:06,1541.75,999.90,11.20,100.00,2232954,26,20316,-74
2025-09-05 22:31:22,1466.93,999.90,11.18,100.00,2232228,26,20243,-75
2025-09-05 22:32:25,1630.38,999.90,11.17,100.00,2222402,26,20305,-74
2025-09-05 22:33:28,1884.03,999.90,11.16,100.00,2235185,26,20227,-75
2025-09-05 22:35:14,1999.90,999.90,11.17,100.00,2235946,26,20745,-75
2025-09-05 22:36:32,1539.57,999.90,11.18,100.00,2229529,26,20266,-75
2025-09-05 22:38:12,1796.40,999.90,11.10,100.00,2238317,26,20311,-75
2025-09-05 22:39:51,1492.13,999.90,11.04,100.00,2249747,26,20273,-75
2025-09-05 22:41:29,1640.43,999.90,11.04,100.00,2228452,26,20732,-75
2025-09-05 22:43:07,1737.57,999.90,11.08,100.00,2242179,26,20222,-75
2025-09-05 22:44:45,1688.47,999.90,11.07,100.00,2235373,26,20251,-75
2025-09-05 22:45:54,1911.00,999.90,11.14,100.00,2229449,26,20234,-75
2025-09-05 22:47:00,1999.90,999.90,11.08,100.00,2233858,26,20286,-75
2025-09-05 22:48:19,1999.90,999.90,11.03,100.00,2215707,26,20232,-75
2025-09-05 22:50:05,1999.90,999.90,11.02,100.00,2200696,26,20241,-75
2025-09-05 22:51:59,1999.90,999.90,11.01,100.00,2228193,26,20828,-75
2025-09-05 22:53:28,1999.90,999.90,11.00,100.00,2229855,26,20235,-75
2025-09-05 22:55:16,1999.90,999.90,10.96,100.00,2220923,26,20228,-75
2025-09-05 22:56:54,1999.90,999.90,10.94,100.00,2234524,26,20231,-75
2025-09-05 22:58:15,1999.90,999.90,10.94,100.00,2246424,26,20233,-75
2025-09-05 22:59:31,1999.90,999.90,10.95,100.00,2230180,26,20731,-75
2025-09-05 23:00:53,1999.90,999.90,10.93,100.00,2211771,26,20247,-75
2025-09-05 23:02:08,1999.90,999.90,10.92,100.00,2225871,26,20330,-76
2025-09-05 23:03:42,1999.90,999.90,10.90,100.00,2224407,26,20272,-75
2025-09-05 23:05:35,1999.90,999.90,10.87,100.00,2236012,26,20273,-75
2025-09-05 23:07:13,1999.90,999.90,10.85,100.00,2224642,26,20779,-75
2025-09-05 23:08:16,1999.90,999.90,10.86,100.00,2236617,26,20297,-75
2025-09-05 23:09:35,1999.90,999.90,10.89,100.00,2235796,26,20239,-75
2025-09-05 23:10:50,1999.90,999.90,10.91,100.00,2225191,26,20231,-76
2025-09-05 23:12:24,1999.90,999.90,10.94,100.00,2210106,26,20270,-75
2025-09-05 23:13:53,1999.90,999.90,10.93,100.00,2222617,26,20269,-75
2025-09-05 23:15:02,1999.90,999.90,10.87,100.00,2235650,26,20281,-75
2025-09-05 23:16:31,1999.90,999.90,10.93,100.00,2222542,26,20236,-75
2025-09-05 23:18:19,1999.90,999.90,10.88,100.00,2200174,26,20232,-75
2025-09-05 23:19:41,1999.90,999.90,10.86,100.00,2231557,26,20238,-75
2025-09-05 23:21:19,1999.90,999.90,10.87,100.00,2224843,26,20307,-75
2025-09-05 23:22:44,1999.90,999.90,10.84,100.00,2261071,26,20868,-75
2025-09-05 23:23:50,1999.90,999.90,10.83,100.00,2239055,26,20230,-75
2025-09-05 23:25:29,1999.90,999.90,10.80,100.00,2236738,26,20277,-74
2025-09-05 23:26:56,1999.90,999.90,10.75,100.00,2236241,26,20279,-74
2025-09-05 23:28:15,1999.90,999.90,10.78,100.00,2244015,26,20278,-75
2025-09-05 23:29:18,1999.90,999.90,10.77,100.00,2235179,26,20238,-75
2025-09-05 23:30:53,1999.90,999.90,10.85,100.00,2221105,26,20266,-75
2025-09-05 23:31:59,1999.90,999.90,10.78,100.00,2229833,26,20705,-75
2025-09-05 23:33:02,1999.90,999.90,10.77,100.00,2229089,26,20237,-75
2025-09-05 23:34:08,1999.90,999.90,10.79,100.00,2215506,26,20233,-74
2025-09-05 23:35:59,1999.90,999.90,10.81,100.00,2222057,26,20227,-74
2025-09-05 23:37:36,1999.90,999.90,10.73,100.00,2229770,26,20230,-74
2025-09-05 23:39:14,1999.90,981.30,10.75,100.00,2224364,26,20228,-74
2025-09-05 23:40:41,1999.90,999.90,10.76,100.00,2232603,26,20242,-74
2025-09-05 23:42:19,1999.90,999.90,10.76,100.00,2227948,26,20703,-75
2025-09-05 23:43:19,1999.90,999.90,10.70,100.00,2234288,26,20235,-74
2025-09-05 23:44:20,1999.90,999.90,10.69,100.00,2234860,26,20246,-74
2025-09-05 23:45:32,1999.90,999.90,10.73,100.00,2235597,26,20215,-74
2025-09-05 23:46:35,1999.90,999.90,10.73,100.00,2234126,26,20327,-74
2025-09-05 23:47:39,1999.90,999.90,10.72,100.00,2235956,26,20234,-74
2025-09-05 23:48:45,1999.90,999.90,10.70,100.00,2249954,26,20264,-73
2025-09-05 23:49:49,1999.90,999.90,10.70,100.00,2235356,26,20303,-74
2025-09-05 23:51:04,1999.90,999.90,10.68,100.00,2219022,26,20280,-74
2025-09-05 23:52:11,1999.90,999.90,10.69,100.00,2222167,26,20346,-75
2025-09-05 23:53:30,1999.90,999.90,10.67,100.00,2218718,26,20227,-75
2025-09-05 23:54:33,1999.90,999.90,10.67,100.00,2247824,26,20230,-75
2025-09-05 23:55:48,1999.90,999.90,10.64,100.00,2234617,26,20748,-75
2025-09-05 23:56:51,1999.90,999.90,10.68,100.00,2234893,26,20313,-75
2025-09-05 23:57:54,1999.90,999.90,10.62,100.00,2220227,26,20237,-75
2025-09-05 23:59:32,1999.90,999.90,10.58,100.00,2220496,26,20820,-75