2025-09-05 00:00:07,39.65,36.65,15.00,99.90,1106237,26,20348,-79
2025-09-05 00:00:38,38.85,35.88,15.00,99.90,1108332,26,20031,-80
2025-09-05 00:01:09,35.67,33.08,15.00,99.90,1107861,26,20012,-80
2025-09-05 00:01:40,34.95,32.35,14.90,99.90,1099604,26,20001,-80
2025-09-05 00:02:10,34.15,31.65,14.90,99.90,1104953,26,20000,-81
2025-09-05 00:02:41,34.00,31.50,14.90,99.90,1096191,26,20009,-80
2025-09-05 00:03:12,33.72,31.23,14.90,99.90,1101611,26,20044,-79
2025-09-05 00:03:42,34.28,31.77,14.90,99.90,1095898,26,20024,-82
2025-09-05 00:04:13,34.40,31.90,14.90,99.90,1104047,26,20003,-79
2025-09-05 00:04:44,34.03,31.52,14.90,99.90,1096154,26,20549,-81
2025-09-05 00:05:14,35.17,32.47,14.90,99.90,1101399,26,20510,-79
2025-09-05 00:05:45,35.20,32.50,14.80,99.90,1103732,26,20048,-81
2025-09-05 00:06:16,36.38,33.47,14.80,99.90,1101267,26,20044,-79
2025-09-05 00:06:49,36.15,33.45,14.80,99.90,1103696,26,20013,-79
2025-09-05 00:07:19,37.05,34.25,14.90,99.90,1097287,26,20079,-79
2025-09-05 00:07:50,38.10,35.10,14.90,99.90,1099643,26,20419,-81
2025-09-05 00:08:21,38.03,35.13,14.90,99.90,1098885,26,20001,-80
2025-09-05 00:08:51,38.13,35.22,14.80,99.90,1096342,26,19998,-81
2025-09-05 00:09:22,38.60,35.63,14.80,99.90,1098746,26,20010,-79
2025-09-05 00:09:52,39.25,36.20,14.90,99.90,1099316,26,20008,-80
2025-09-05 00:10:23,39.67,36.58,14.90,99.90,1100341,26,20492,-82
2025-09-05 00:10:54,40.15,36.97,14.90,99.90,1108695,26,20029,-79
2025-09-05 00:11:24,40.65,37.45,14.80,99.90,1104914,26,20008,-80
2025-09-05 00:11:55,40.15,37.05,14.80,99.90,1108573,26,20036,-80
2025-09-05 00:12:26,39.50,36.40,14.80,99.90,1103199,26,20008,-82
2025-09-05 00:12:56,40.83,37.65,14.80,99.90,1101722,26,20010,-79
2025-09-05 00:13:27,42.38,39.08,14.80,99.90,1093710,26,20001,-79
2025-09-05 00:13:58,41.35,38.05,14.70,99.90,1093150,26,19993,-79
2025-09-05 00:14:28,42.85,39.45,14.80,99.90,1090689,26,19997,-79
2025-09-05 00:14:59,43.35,39.85,14.80,99.90,1098050,26,20009,-80
2025-09-05 00:15:30,43.28,39.78,14.80,99.90,1108470,26,20003,-81
2025-09-05 00:16:01,43.33,39.83,14.80,99.90,1097967,26,20008,-79
2025-09-05 00:16:32,43.60,40.00,14.70,99.90,1108579,26,20026,-80
2025-09-05 00:17:03,43.58,40.08,14.70,99.90,1098708,26,20017,-80
2025-09-05 00:17:34,44.40,40.80,14.70,99.90,1092128,26,20013,-80
2025-09-05 00:18:05,43.30,39.80,14.70,99.90,1088235,26,20018,-80
2025-09-05 00:18:35,44.30,40.80,14.70,99.90,1089604,26,20042,-81
2025-09-05 00:19:06,43.10,39.65,14.70,99.90,1105573,26,20014,-78
2025-09-05 00:19:37,43.83,40.33,14.70,99.90,1096151,26,20093,-79
2025-09-05 00:20:08,43.55,40.05,14.70,99.90,1101741,26,20000,-81
2025-09-05 00:20:39,44.33,40.72,14.70,99.90,1105657,26,20000,-80
2025-09-05 00:21:09,44.58,40.97,14.70,99.90,1096232,26,19997,-80
2025-09-05 00:21:40,43.35,39.85,14.70,99.90,1107814,26,20036,-79
2025-09-05 00:22:13,44.30,40.70,14.70,99.90,1103946,26,20031,-80
2025-09-05 00:22:43,44.47,40.88,14.70,99.90,1113244,26,20334,-80
2025-09-05 00:23:14,45.30,41.60,14.70,99.90,1109538,26,20051,-80
2025-09-05 00:23:46,44.45,40.85,14.70,99.90,1107298,26,20039,-79
2025-09-05 00:24:16,44.83,41.13,14.70,99.90,1110807,26,20010,-79
2025-09-05 00:24:47,44.40,40.80,14.70,99.90,1098692,26,20471,-79
2025-09-05 00:25:18,45.08,41.33,14.70,99.90,1107093,26,20099,-80
2025-09-05 00:25:49,44.90,41.20,14.70,99.90,1104067,26,20004,-79
2025-09-05 00:26:20,44.45,40.83,14.70,99.90,1102824,26,20000,-80
2025-09-05 00:26:51,44.72,41.05,14.70,99.90,1107885,26,20008,-80
2025-09-05 00:27:22,44.67,40.97,14.70,99.90,1111062,26,20003,-80
2025-09-05 00:27:53,45.20,41.50,14.70,99.90,1108764,26,20008,-80
2025-09-05 00:28:23,45.28,41.58,14.70,99.90,1116094,26,20022,-79
2025-09-05 00:28:54,45.05,41.35,14.70,99.90,1113239,26,20003,-81
2025-09-05 00:29:24,44.83,41.13,14.70,99.90,1111332,26,20000,-81
2025-09-05 00:29:55,44.50,40.85,14.70,99.90,1109841,26,19996,-80
2025-09-05 00:30:26,45.90,42.10,14.80,99.90,1111370,26,20042,-80
2025-09-05 00:30:56,44.60,40.90,14.80,99.90,1115437,26,20003,-82
2025-09-05 00:31:27,44.22,40.53,14.70,99.90,1111155,26,20412,-82
2025-09-05 00:31:58,44.97,41.28,14.80,99.90,1113441,26,19999,-81
2025-09-05 00:32:28,45.22,41.53,14.80,99.90,1110477,26,19999,-79
2025-09-05 00:32:59,45.13,41.42,14.80,99.90,1107750,26,20024,-80
2025-09-05 00:33:32,46.45,42.65,14.80,99.90,1110760,26,20024,-80
2025-09-05 00:34:03,45.70,41.90,14.80,99.90,1113536,26,20023,-79
2025-09-05 00:34:34,46.08,42.28,14.80,99.90,1103366,26,20855,-80
2025-09-05 00:35:05,46.70,42.80,14.80,99.90,1111982,26,20302,-80
2025-09-05 00:35:35,46.50,42.70,14.80,99.90,1113274,26,20003,-80
2025-09-05 00:36:06,46.03,42.22,14.80,99.90,1105688,26,20052,-80
2025-09-05 00:36:39,47.30,43.45,14.80,99.90,1108551,26,20015,-81
2025-09-05 00:37:10,46.75,42.95,14.70,99.90,1114308,26,20004,-79
2025-09-05 00:37:42,46.65,42.85,14.70,99.90,1108185,26,20004,-80
2025-09-05 00:38:12,46.65,42.85,14.70,99.90,1114168,26,19996,-80
2025-09-05 00:38:43,46.10,42.30,14.70,99.90,1107325,26,20379,-80
2025-09-05 00:39:14,46.17,42.38,14.70,99.90,1106815,26,20358,-80
2025-09-05 00:39:45,46.22,41.83,14.60,99.90,1107508,26,19999,-82
2025-09-05 00:40:15,45.75,41.95,14.60,99.90,1111008,26,20000,-81
2025-09-05 00:40:46,46.33,42.53,14.70,99.90,1113880,26,20523,-81
2025-09-05 00:41:17,47.33,43.42,14.70,99.90,1114060,26,20465,-80
2025-09-05 00:41:47,48.17,44.25,14.70,99.90,1113614,26,20011,-81
2025-09-05 00:42:18,47.38,43.50,14.70,99.90,1110211,26,20003,-80
2025-09-05 00:42:51,47.42,43.55,14.70,99.90,1108252,26,20073,-83
2025-09-05 00:43:22,47.08,43.17,14.70,99.90,1114545,26,20068,-80
2025-09-05 00:43:53,47.38,43.55,14.70,99.90,1117349,26,20463,-80
2025-09-05 00:44:24,48.13,44.25,14.70,99.90,1116674,26,19996,-80
2025-09-05 00:44:54,48.35,44.45,14.70,99.90,1107136,26,20511,-80
2025-09-05 00:45:25,47.58,43.78,14.70,99.90,1107354,26,20081,-80
2025-09-05 00:45:56,49.17,45.17,14.70,99.90,1114048,26,20014,-80
2025-09-05 00:46:27,48.65,44.72,14.70,99.90,1104148,26,20016,-80
2025-09-05 00:46:57,48.45,44.55,14.80,99.90,1113830,26,20035,-80
2025-09-05 00:47:28,49.00,45.00,14.70,99.90,1102295,26,20891,-80
2025-09-05 00:47:59,48.45,44.28,14.80,99.90,1102719,26,20004,-80
2025-09-05 00:48:29,49.05,45.05,14.70,99.90,1104644,26,20004,-81
2025-09-05 00:49:00,48.45,44.55,14.80,99.90,1100473,26,20033,-80
2025-09-05 00:49:31,48.33,44.42,14.70,99.90,1105047,26,20150,-81
2025-09-05 00:50:13,47.00,43.20,14.70,99.90,1106051,26,20011,-80
2025-09-05 00:50:44,48.50,44.58,14.70,99.90,1106723,26,20635,-80
2025-09-05 00:51:15,47.00,43.20,14.70,99.90,1113272,26,20450,-81
2025-09-05 00:51:46,46.72,42.92,14.80,99.90,1105356,26,20443,-80
2025-09-05 00:52:17,47.63,43.75,14.80,99.90,1111466,26,20004,-80
2025-09-05 00:52:48,47.75,43.85,14.80,99.90,1113287,26,20003,-81
2025-09-05 00:53:18,45.75,41.97,14.80,99.90,1109631,26,20008,-80
2025-09-05 00:53:49,47.22,43.33,14.80,99.90,1113611,26,20008,-80
2025-09-05 00:54:20,46.85,43.03,14.80,99.90,1103293,26,20010,-80
2025-09-05 00:54:50,47.08,43.17,14.80,99.90,1112341,26,20322,-81
2025-09-05 00:55:21,46.45,42.65,14.80,99.90,1113864,26,20373,-81
2025-09-05 00:55:52,46.67,42.88,14.80,99.90,1109438,26,20116,-80
2025-09-05 00:56:24,47.00,43.10,14.70,99.90,1111009,26,20004,-79
2025-09-05 00:56:55,46.60,42.75,14.70,99.90,1106090,26,20503,-80
2025-09-05 00:57:26,47.13,43.22,14.70,99.90,1104304,26,20003,-80
2025-09-05 00:57:56,48.05,44.15,14.80,99.90,1103503,26,20078,-80
2025-09-05 00:58:28,48.42,44.42,14.80,99.90,1114008,26,20243,-79
2025-09-05 00:58:59,47.40,43.50,14.80,99.90,1109449,26,20081,-80
2025-09-05 00:59:30,47.03,43.13,14.80,99.90,1104732,26,20011,-80
2025-09-05 01:00:01,47.80,43.80,14.80,99.90,1105896,26,20002,-81
2025-09-05 01:00:32,48.33,44.33,14.80,99.90,1101532,26,20331,-79
2025-09-05 01:01:02,47.45,43.47,14.80,99.90,1099709,26,20136,-80
2025-09-05 01:01:33,46.80,42.90,14.90,99.90,1103658,26,19996,-80
2025-09-05 01:02:04,48.38,44.38,14.80,99.90,1096854,26,20399,-81
2025-09-05 01:02:37,48.40,44.40,14.80,99.90,1096403,26,20356,-80
2025-09-05 01:03:07,48.20,44.20,14.80,99.90,1103719,26,20098,-80
2025-09-05 01:03:38,49.20,45.08,14.80,99.90,1090500,26,20001,-82
2025-09-05 01:04:09,47.90,43.90,14.80,99.90,1102601,26,20056,-81
2025-09-05 01:04:39,47.92,43.92,14.80,99.90,1091971,26,20443,-80
2025-09-05 01:05:10,47.90,43.90,14.70,99.90,1100082,26,20011,-80
2025-09-05 01:05:40,48.42,44.33,14.80,99.90,1101550,26,20000,-81
2025-09-05 01:06:14,47.65,43.65,14.70,99.90,1102468,26,20001,-80
2025-09-05 01:06:45,47.88,43.88,14.80,99.90,1100178,26,20008,-80
2025-09-05 01:07:16,48.67,44.67,14.70,99.90,1101208,26,20613,-80
2025-09-05 01:07:47,48.97,44.95,14.70,99.90,1097685,26,20514,-81
2025-09-05 01:08:17,47.88,43.92,14.70,99.90,1107280,26,20329,-80
2025-09-05 01:08:48,49.10,45.00,14.70,99.90,1105529,26,20525,-81
2025-09-05 01:09:19,49.45,45.35,14.70,99.90,1101787,26,20011,-80
2025-09-05 01:09:49,48.00,44.00,14.80,99.90,1094977,26,20472,-81
2025-09-05 01:10:20,49.30,45.20,14.80,99.90,1085811,26,20002,-80
2025-09-05 01:10:51,50.75,46.55,14.80,99.90,1088265,27,20611,-81
2025-09-05 01:11:24,49.20,45.10,14.80,99.90,1088958,27,20029,-79
2025-09-05 01:11:55,49.35,45.25,14.70,99.90,1098718,26,20004,-80
2025-09-05 01:12:26,49.70,45.60,14.70,99.90,1091818,26,20534,-79
2025-09-05 01:12:57,49.63,45.53,14.70,99.90,1102843,26,20004,-80
2025-09-05 01:13:27,49.63,45.53,14.70,99.90,1100628,26,20013,-80
2025-09-05 01:13:59,49.40,45.28,14.70,99.90,1102659,26,20197,-80
2025-09-05 01:14:29,49.42,45.33,14.70,99.90,1097070,26,19997,-79
2025-09-05 01:15:00,48.58,44.58,14.70,99.90,1111460,26,20039,-80
2025-09-05 01:15:31,47.53,43.63,14.70,99.90,1103602,26,20039,-79
2025-09-05 01:16:01,47.35,43.45,14.80,99.90,1094922,26,20030,-80
2025-09-05 01:16:32,48.00,44.00,14.70,99.90,1091886,26,20067,-82
2025-09-05 01:17:03,48.35,44.35,14.70,99.90,1078065,27,19999,-79
2025-09-05 01:17:34,49.67,45.58,14.80,99.90,1088172,26,20037,-80
2025-09-05 01:18:04,50.08,45.97,14.80,99.90,1082133,26,20009,-80
2025-09-05 01:18:35,48.53,44.55,14.70,99.90,1103445,26,20355,-81
2025-09-05 01:19:05,49.47,45.47,14.70,99.90,1105600,26,20000,-80
2025-09-05 01:19:36,49.47,45.47,14.70,99.90,1099585,26,19997,-80
2025-09-05 01:20:07,49.28,45.28,14.80,99.90,1102208,26,20119,-80
2025-09-05 01:20:37,49.05,45.05,14.70,99.90,1097041,26,20463,-80
2025-09-05 01:21:08,49.25,45.25,14.80,99.90,1103510,26,20035,-79
2025-09-05 01:21:39,48.33,44.33,14.80,99.90,1101459,26,20106,-84
2025-09-05 01:22:16,49.20,45.10,14.80,99.90,1101133,26,20004,-80
2025-09-05 01:22:47,49.50,45.50,14.80,99.90,1101691,26,20369,-81
2025-09-05 01:23:21,48.83,44.85,14.80,99.90,1104997,26,20008,-79
2025-09-05 01:23:52,48.42,44.53,14.80,99.90,1108582,26,20015,-80
2025-09-05 01:24:23,48.03,44.13,14.80,99.90,1093938,26,20012,-79
2025-09-05 01:24:53,47.58,43.72,14.80,99.90,1098570,26,20871,-80
2025-09-05 01:25:24,48.13,44.22,14.80,99.90,1094136,26,20014,-80
2025-09-05 01:25:55,47.50,43.70,14.80,99.90,1089755,26,20381,-81
2025-09-05 01:26:25,48.15,44.35,14.80,99.90,1099183,26,20001,-80
2025-09-05 01:26:56,48.17,44.13,14.80,99.90,1103332,26,19996,-81
2025-09-05 01:27:27,47.47,43.67,14.80,99.90,1100621,26,19996,-81
2025-09-05 01:27:58,47.05,43.35,14.80,99.90,1100480,26,20008,-80
2025-09-05 01:28:28,47.33,43.55,14.80,99.90,1094055,26,20030,-80
2025-09-05 01:28:59,46.60,42.90,14.80,99.90,1095542,26,20007,-81
2025-09-05 01:29:30,46.58,42.88,14.80,99.90,1104271,26,20046,-80
2025-09-05 01:30:01,47.10,43.30,14.80,99.90,1099986,26,20007,-81
2025-09-05 01:30:32,47.05,43.25,14.80,99.90,1099818,26,20029,-81
2025-09-05 01:31:02,46.97,43.20,14.80,99.90,1099220,26,19997,-82
2025-09-05 01:31:33,46.38,42.58,14.70,99.90,1100140,26,20574,-81
2025-09-05 01:32:04,46.75,42.97,14.70,99.90,1103806,26,20040,-80
2025-09-05 01:32:34,47.92,44.10,14.80,99.90,1106466,26,20039,-81
2025-09-05 01:33:08,48.20,44.30,14.80,99.90,1111393,26,20461,-80
2025-09-05 01:33:39,46.88,43.05,14.80,99.90,1113245,26,20010,-80
2025-09-05 01:34:10,49.55,45.55,14.80,99.90,1113450,26,20002,-80
2025-09-05 01:34:40,47.25,43.45,14.80,99.90,1110365,26,20031,-81
2025-09-05 01:35:11,46.88,43.08,14.80,99.90,1113577,26,20072,-80
2025-09-05 01:35:42,47.42,43.63,14.80,99.90,1118109,26,20081,-81
2025-09-05 01:36:12,46.75,42.95,14.80,99.90,1117051,26,19996,-80
2025-09-05 01:36:43,46.92,43.13,14.80,99.90,1121148,26,20009,-80
2025-09-05 01:37:14,46.10,42.40,14.80,99.90,1106018,26,19996,-82
2025-09-05 01:37:46,47.30,43.50,14.90,99.90,1103459,26,20781,-81
2025-09-05 01:38:17,47.05,43.25,14.90,99.90,1113178,26,20444,-81
2025-09-05 01:38:47,47.90,43.95,14.90,99.90,1110881,26,20416,-80
2025-09-05 01:39:18,46.17,42.38,14.80,99.90,1110464,26,20389,-81
2025-09-05 01:39:49,47.03,43.22,14.80,99.90,1117699,26,20006,-80
2025-09-05 01:40:19,45.45,41.83,14.80,99.90,1119517,26,20026,-82
2025-09-05 01:40:50,46.42,42.72,14.80,99.90,1114972,26,19996,-80
2025-09-05 01:41:21,46.65,42.95,14.80,99.90,1108854,26,20002,-81
2025-09-05 01:41:51,47.00,43.20,14.80,99.90,1108106,26,20036,-80
2025-09-05 01:42:22,46.25,42.55,14.80,99.90,1102958,26,19993,-81
2025-09-05 01:42:53,45.63,41.92,14.80,99.90,1106230,26,20000,-80
2025-09-05 01:43:25,46.53,42.80,14.80,99.90,1106380,26,20028,-81
2025-09-05 01:43:56,46.47,42.78,14.90,99.90,1098852,26,20361,-81
2025-09-05 01:44:26,46.63,42.92,14.80,99.90,1097359,26,20016,-80
2025-09-05 01:44:57,46.47,42.78,14.80,99.90,1105939,26,20333,-80
2025-09-05 01:45:28,45.85,42.25,14.80,99.90,1103700,26,20055,-80
2025-09-05 01:45:58,46.13,42.45,14.80,99.90,1110013,26,20000,-81
2025-09-05 01:46:30,45.50,41.90,14.80,99.90,1110815,26,20003,-80
2025-09-05 01:47:00,45.10,41.50,14.80,99.90,1109695,26,20006,-81
2025-09-05 01:47:34,46.10,42.15,14.80,99.90,1113355,26,19996,-81
2025-09-05 01:48:05,44.83,41.25,14.80,99.90,1110317,26,20003,-80
2025-09-05 01:48:35,45.13,41.53,14.80,99.90,1103491,26,19992,-81
2025-09-05 01:49:06,45.17,41.58,14.70,99.90,1098708,26,20455,-81
2025-09-05 01:49:37,45.63,41.92,14.80,99.90,1112392,26,20000,-81
2025-09-05 01:50:08,45.30,41.70,14.80,99.90,1106969,26,20011,-81
2025-09-05 01:50:50,45.03,41.33,14.80,99.90,1112783,26,19995,-81
2025-09-05 01:51:20,44.45,40.90,14.80,99.90,1103969,26,20004,-80
2025-09-05 01:51:51,44.58,40.97,14.80,99.90,1110811,26,20032,-82
2025-09-05 01:52:22,42.75,39.28,14.80,99.90,1108923,26,20435,-80
2025-09-05 01:52:52,43.55,40.05,14.80,99.90,1110843,26,20364,-82
2025-09-05 01:53:23,43.72,40.20,14.80,99.90,1111090,26,20075,-81
2025-09-05 01:53:55,43.80,40.30,14.80,99.90,1108463,26,20049,-80
2025-09-05 01:54:26,44.22,40.65,14.80,99.90,1109559,26,19999,-80
2025-09-05 01:54:57,44.03,40.42,14.80,99.90,1106398,26,20526,-81
2025-09-05 01:55:27,44.45,40.85,14.80,99.90,1109742,26,20525,-80
2025-09-05 01:55:58,44.13,40.53,14.80,99.90,1119684,26,20066,-80
2025-09-05 01:56:29,44.03,40.42,14.80,99.90,1122585,26,19999,-80
2025-09-05 01:57:00,44.83,41.22,14.80,99.90,1115364,26,20018,-79
2025-09-05 01:57:31,45.30,41.60,14.80,99.90,1115132,26,20008,-80
2025-09-05 01:58:01,44.65,41.03,14.80,99.90,1115427,26,19999,-80
2025-09-05 01:58:32,44.33,40.72,14.80,99.90,1115373,26,20059,-80
2025-09-05 01:59:03,44.97,41.33,14.80,99.90,1115209,26,20035,-79
2025-09-05 01:59:34,44.60,41.00,14.80,99.90,1115314,26,20000,-81
2025-09-05 02:00:06,44.65,41.05,14.80,99.90,1116455,26,20011,-80
2025-09-05 02:00:39,45.15,41.47,14.80,99.90,1122022,26,20060,-81
2025-09-05 02:01:10,44.72,41.03,14.80,99.90,1119721,26,20079,-80
2025-09-05 02:01:41,45.47,41.33,14.80,99.90,1113487,26,20000,-80
2025-09-05 02:02:12,45.95,42.15,14.90,99.90,1111088,26,20004,-80
2025-09-05 02:02:45,44.55,40.95,14.90,99.90,1113133,26,20064,-80
2025-09-05 02:03:18,45.25,41.55,14.80,99.90,1111071,26,20472,-81
2025-09-05 02:03:49,44.38,40.78,14.90,99.90,1113375,26,20093,-80
2025-09-05 02:04:19,44.95,41.25,14.90,99.90,1113650,26,20063,-80
2025-09-05 02:04:50,43.92,40.33,14.90,99.90,1110651,26,19999,-80
2025-09-05 02:05:21,45.10,41.40,14.90,99.90,1110240,26,20419,-79
2025-09-05 02:05:51,44.83,41.22,14.90,99.90,1102409,26,20463,-80
2025-09-05 02:06:22,45.72,42.03,14.80,99.90,1096421,26,20087,-80
2025-09-05 02:06:57,45.10,41.45,14.80,99.90,1098287,26,20001,-80
2025-09-05 02:07:28,52.22,41.97,14.90,99.90,1101116,26,20064,-80
2025-09-05 02:07:58,44.67,41.08,14.90,99.90,1103645,26,20431,-81
2025-09-05 02:08:31,44.85,41.25,14.80,99.90,1112201,26,20364,-80
2025-09-05 02:09:03,44.95,41.35,14.80,99.90,1104911,26,20015,-80
2025-09-05 02:09:34,44.97,41.28,14.80,99.90,1104763,26,20008,-80
2025-09-05 02:10:09,45.05,41.45,14.80,99.90,1110189,26,20321,-80
2025-09-05 02:10:40,44.30,40.70,14.80,99.90,1109715,26,20079,-81
2025-09-05 02:11:11,44.00,40.50,14.80,99.90,1104410,26,20058,-80
2025-09-05 02:11:41,43.50,40.00,14.80,99.90,1102018,26,20475,-81
2025-09-05 02:12:12,44.25,40.65,14.80,99.90,1100813,26,20012,-80
2025-09-05 02:12:42,44.08,40.50,14.80,99.90,1099221,26,20122,-80
2025-09-05 02:13:13,43.45,39.95,14.80,99.90,1110429,26,21019,-80
2025-09-05 02:13:51,43.67,40.17,14.80,99.90,1118000,26,20397,-80
2025-09-05 02:14:22,44.20,40.65,14.70,99.90,1115027,26,20311,-81
2025-09-05 02:14:52,43.45,39.95,14.70,99.90,1115707,26,20013,-82
2025-09-05 02:15:23,44.00,40.40,14.70,99.90,1110762,26,20377,-80
2025-09-05 02:15:54,43.58,40.05,14.70,99.90,1113212,26,20014,-82
2025-09-05 02:16:25,43.35,39.75,14.80,99.90,1105689,26,20019,-81
2025-09-05 02:16:55,43.45,39.95,14.70,99.90,1098735,26,20008,-81
2025-09-05 02:17:26,43.92,40.35,14.80,99.90,1102557,26,20011,-80
2025-09-05 02:17:57,44.45,40.67,14.80,99.90,1099933,26,20561,-79
2025-09-05 02:18:30,43.88,40.28,14.80,99.90,1111230,26,20000,-79
2025-09-05 02:19:01,43.90,40.30,14.90,99.90,1116376,26,20004,-80
2025-09-05 02:19:31,44.05,40.45,14.90,99.90,1115609,26,20000,-79
2025-09-05 02:20:05,43.67,40.13,14.80,99.90,1116292,26,20072,-79
2025-09-05 02:20:36,43.95,40.35,14.80,99.90,1114896,26,20012,-79
2025-09-05 02:21:06,44.38,40.78,14.80,99.90,1114910,26,20015,-79
2025-09-05 02:21:38,43.70,40.20,14.80,99.90,1114778,26,20079,-79
2025-09-05 02:22:10,43.35,39.85,14.80,99.90,1116633,26,20304,-83
2025-09-05 02:22:41,43.65,40.15,14.80,99.90,1114741,26,20007,-80
2025-09-05 02:23:11,42.75,39.25,14.80,99.90,1116548,26,20003,-80
2025-09-05 02:23:47,43.00,39.50,14.80,99.90,1114576,26,19996,-80
2025-09-05 02:24:18,43.28,39.78,14.80,99.90,1115157,26,20003,-81
2025-09-05 02:24:49,42.95,39.45,14.70,99.90,1115542,26,20449,-79
2025-09-05 02:25:19,43.58,40.08,14.80,99.90,1115905,26,19999,-80
2025-09-05 02:25:50,43.10,39.60,14.80,99.90,1115258,26,20000,-80
2025-09-05 02:26:46,42.33,38.83,14.80,99.90,1111157,26,20000,-80
2025-09-05 02:27:17,42.50,39.00,14.80,99.90,1106769,26,20007,-79
2025-09-05 02:27:48,42.25,38.75,14.80,99.90,1110223,26,20014,-79
2025-09-05 02:28:19,42.53,39.03,14.80,99.90,1113917,26,20080,-80
2025-09-05 02:28:52,42.20,38.70,14.80,99.90,1110997,26,20434,-81
2025-09-05 02:29:22,42.78,39.28,14.80,99.90,1113167,26,20354,-79
2025-09-05 02:29:53,41.55,38.15,14.80,99.90,1112923,26,20468,-80
2025-09-05 02:30:24,43.17,39.67,14.80,99.90,1109375,26,20014,-80
2025-09-05 02:30:54,43.13,39.63,14.80,99.90,1110284,26,20003,-79
2025-09-05 02:31:25,42.40,38.90,14.80,99.90,1114205,26,20639,-80
2025-09-05 02:31:56,43.03,39.53,14.80,99.90,1117857,26,19999,-79
2025-09-05 02:32:27,42.83,39.33,14.80,99.90,1108933,26,20378,-80
2025-09-05 02:32:57,42.60,39.10,14.80,99.90,1110677,26,20027,-79
2025-09-05 02:33:28,42.95,39.45,14.80,99.90,1110704,26,20548,-79
2025-09-05 02:34:01,42.35,38.85,14.80,99.90,1107801,26,20012,-80
2025-09-05 02:34:32,43.58,40.08,14.80,99.90,1110503,26,20309,-80
2025-09-05 02:35:04,42.80,39.30,14.80,99.90,1110527,26,20111,-79
2025-09-05 02:35:35,44.00,40.42,14.80,99.90,1113420,26,20021,-80
2025-09-05 02:36:05,42.90,39.40,14.90,99.90,1115904,26,20036,-80
2025-09-05 02:36:36,42.08,38.65,14.90,99.90,1110056,26,20017,-80
2025-09-05 02:37:07,43.65,40.15,14.80,99.90,1110673,26,20000,-79
2025-09-05 02:37:38,42.95,39.45,14.80,99.90,1112745,26,20503,-80
2025-09-05 02:38:09,43.33,39.83,14.80,99.90,1104281,26,20004,-81
2025-09-05 02:38:40,42.65,39.15,14.80,99.90,1120264,26,20003,-81
2025-09-05 02:39:11,43.85,40.25,14.90,99.90,1116507,26,19995,-82
2025-09-05 02:39:41,42.85,39.38,14.80,99.90,1107890,26,20019,-81
2025-09-05 02:40:12,43.42,39.92,14.90,99.90,1111602,26,20000,-82
2025-09-05 02:40:43,42.92,39.42,14.80,99.90,1107151,26,20055,-80
2025-09-05 02:41:14,43.30,39.75,14.80,99.90,1110103,26,20003,-80
2025-09-05 02:41:44,43.42,39.83,14.80,99.90,1113345,26,20019,-80
2025-09-05 02:42:15,44.25,40.65,14.80,99.90,1102152,26,19992,-80
2025-09-05 02:42:46,42.70,39.20,14.90,99.90,1110075,26,20351,-80
2025-09-05 02:43:16,44.70,41.10,14.80,99.90,1112456,26,20404,-80
2025-09-05 02:43:47,44.47,40.78,14.80,99.90,1108737,26,20000,-80
2025-09-05 02:44:18,42.83,39.13,14.90,99.90,1106965,26,20082,-83
2025-09-05 02:44:48,43.30,39.70,14.90,99.90,1110539,26,20010,-80
2025-09-05 02:45:19,44.53,40.60,14.90,99.90,1112468,26,20134,-81
2025-09-05 02:45:50,43.85,40.25,14.90,99.90,1105782,26,19996,-81
2025-09-05 02:46:20,44.25,40.55,14.90,99.90,1105625,26,20483,-81
2025-09-05 02:46:51,44.80,41.15,14.90,99.90,1104863,26,20564,-80
2025-09-05 02:47:22,43.88,40.28,15.00,99.90,1099287,26,19993,-81
2025-09-05 02:47:53,43.80,40.20,15.00,99.90,1112532,26,20028,-80
2025-09-05 02:48:27,43.67,40.08,15.00,99.90,1112047,26,20012,-80
2025-09-05 02:48:57,42.30,38.80,15.00,99.90,1110245,26,20000,-79
2025-09-05 02:49:28,42.17,38.78,14.90,99.90,1111016,26,19999,-80
2025-09-05 02:49:59,41.95,38.45,14.90,99.90,1092969,26,20489,-81
2025-09-05 02:50:29,43.47,39.97,14.90,99.90,1099012,26,20060,-79
2025-09-05 02:51:00,43.10,39.50,14.90,99.90,1098192,26,20008,-79
2025-09-05 02:51:31,43.17,39.67,14.90,99.90,1098904,26,20009,-79
2025-09-05 02:52:02,43.75,40.20,15.00,99.90,1095156,26,20009,-80
2025-09-05 02:52:33,45.03,41.35,15.00,99.90,1091785,26,20503,-79
2025-09-05 02:53:03,44.47,40.88,15.00,99.90,1094443,26,20005,-80
2025-09-05 02:53:34,44.60,41.00,15.00,99.90,1088120,27,20418,-79
2025-09-05 02:54:05,45.40,41.60,14.90,99.90,1083794,27,20532,-79
2025-09-05 02:54:35,43.28,39.78,15.00,99.90,1084557,27,20013,-79
2025-09-05 02:55:06,43.13,39.63,14.90,99.90,1084578,27,20008,-80
2025-09-05 02:55:37,43.92,40.42,14.90,99.90,1077351,27,20458,-79
2025-09-05 02:56:07,43.50,40.03,14.90,99.90,1084793,27,20611,-79
2025-09-05 02:56:38,42.85,39.45,14.90,99.90,1091149,27,20526,-80
2025-09-05 02:57:09,43.50,40.03,14.90,99.90,1088990,26,20210,-80
2025-09-05 02:57:40,43.45,39.95,14.90,99.90,1091183,27,20002,-80
2025-09-05 02:58:10,43.35,39.85,14.90,99.90,1086657,27,20009,-80
2025-09-05 02:58:41,43.85,40.35,15.00,99.90,1089415,27,20009,-80
2025-09-05 02:59:12,44.05,40.55,14.90,99.90,1086971,27,20139,-80
2025-09-05 02:59:42,42.85,39.45,14.90,99.90,1096133,26,20059,-82
2025-09-05 03:00:14,43.40,39.90,14.90,99.90,1100991,26,20053,-80
2025-09-05 03:00:45,44.17,40.58,14.90,99.90,1100632,26,20041,-81
2025-09-05 03:01:18,45.38,41.78,14.90,99.90,1094029,26,20009,-80
2025-09-05 03:01:49,45.05,41.45,14.90,99.90,1093124,27,20320,-80
2025-09-05 03:02:20,44.58,41.03,14.90,99.90,1094265,26,20009,-80
2025-09-05 03:02:51,45.92,42.33,14.90,99.90,1094208,26,20060,-81
2025-09-05 03:03:24,44.70,41.20,14.90,99.90,1101047,26,20015,-80
2025-09-05 03:03:54,44.63,41.13,14.90,99.90,1093166,27,20012,-81
2025-09-05 03:04:25,46.38,42.78,14.90,99.90,1093967,27,20012,-80
2025-09-05 03:04:56,45.00,41.28,14.90,99.90,1086531,27,20013,-81
2025-09-05 03:05:28,46.25,42.65,14.90,99.90,1086700,27,20002,-80
2025-09-05 03:05:58,45.85,42.35,14.90,99.90,1093423,27,20026,-80
2025-09-05 03:06:29,45.05,41.65,14.80,99.90,1087339,27,20430,-80
2025-09-05 03:07:00,45.83,42.38,14.90,99.90,1093828,27,20026,-82
2025-09-05 03:07:30,44.50,41.10,14.90,99.90,1092872,26,20004,-80
2025-09-05 03:08:01,44.90,41.50,14.80,99.90,1094526,26,20015,-80
2025-09-05 03:08:32,44.35,40.95,14.90,99.90,1095349,26,19997,-80
2025-09-05 03:09:03,44.85,41.45,14.90,99.90,1094325,26,20012,-80
2025-09-05 03:09:33,43.38,40.08,14.90,99.90,1097858,26,20037,-80
2025-09-05 03:10:04,44.60,41.20,14.90,99.90,1098234,26,19997,-80
2025-09-05 03:10:35,44.25,40.85,14.90,99.90,1091062,27,20009,-80
2025-09-05 03:11:05,44.17,40.78,15.00,99.90,1091128,26,20766,-80
2025-09-05 03:11:36,45.20,41.60,15.00,99.90,1084253,27,20017,-80
2025-09-05 03:12:07,43.58,40.22,15.00,99.90,1077341,27,20015,-80
2025-09-05 03:12:38,43.00,39.70,14.90,99.90,1084142,27,20431,-82
2025-09-05 03:13:08,43.85,40.47,15.00,99.90,1084485,27,20022,-80
2025-09-05 03:13:39,44.15,40.75,15.00,99.90,1092073,26,20020,-81
2025-09-05 03:14:09,42.33,39.13,15.00,99.90,1098031,26,20005,-80
2025-09-05 03:14:40,44.08,40.67,15.00,99.90,1101353,26,19993,-81
2025-09-05 03:15:11,44.05,40.65,15.00,99.90,1104885,26,19996,-80
2025-09-05 03:15:41,44.05,40.65,15.00,99.90,1105948,26,20433,-80
2025-09-05 03:16:12,44.22,40.72,15.00,99.90,1101883,26,20008,-80
2025-09-05 03:16:43,43.28,39.97,15.00,99.90,1101766,26,19993,-80
2025-09-05 03:17:14,44.70,41.20,15.00,99.90,1104898,26,19997,-80
2025-09-05 03:17:44,44.33,40.85,15.00,99.90,1102328,26,19992,-80
2025-09-05 03:18:15,44.33,40.85,14.90,99.90,1101809,26,20008,-80
2025-09-05 03:18:46,43.80,40.30,14.90,99.90,1099045,26,19997,-81
2025-09-05 03:19:16,44.80,41.30,14.90,99.90,1094580,26,20029,-80
2025-09-05 03:19:47,44.75,41.25,14.90,99.90,1091809,26,20005,-81
2025-09-05 03:20:19,45.53,41.95,15.00,99.90,1088870,27,20511,-80
2025-09-05 03:20:50,45.40,41.90,15.00,99.90,1085156,27,20517,-80
2025-09-05 03:21:21,46.58,42.97,15.00,99.90,1083362,27,20382,-81
2025-09-05 03:21:52,44.22,40.75,15.00,99.90,1076003,27,20352,-80
2025-09-05 03:22:22,46.00,42.50,15.00,99.90,1091809,26,19994,-80
2025-09-05 03:22:53,43.67,40.28,15.00,99.90,1098990,26,20005,-81
2025-09-05 03:23:24,44.97,41.47,15.00,99.90,1112079,26,20533,-80
2025-09-05 03:23:56,43.55,40.05,15.00,99.90,1112688,26,20086,-80
2025-09-05 03:24:26,43.35,39.95,15.00,99.90,1112115,26,20078,-80
2025-09-05 03:24:57,45.53,42.03,14.90,99.90,1111823,26,20101,-80
2025-09-05 03:25:28,44.47,41.03,14.90,99.90,1112442,26,19995,-80
2025-09-05 03:25:59,43.67,40.28,14.90,99.90,1111987,26,20433,-81
2025-09-05 03:26:33,43.38,40.08,14.90,99.90,1119974,26,20006,-81
2025-09-05 03:27:04,43.33,40.03,14.90,99.90,1106580,26,20032,-79
2025-09-05 03:27:34,43.42,40.13,14.90,99.90,1104318,26,20001,-80
2025-09-05 03:28:05,44.33,40.92,14.90,99.90,1099462,26,20356,-80
2025-09-05 03:28:36,44.97,41.55,14.90,99.90,1099320,26,20004,-80
2025-09-05 03:29:07,43.75,40.45,14.90,99.90,1107632,26,20077,-81
2025-09-05 03:29:38,44.83,41.42,14.90,99.90,1120434,26,20055,-80
2025-09-05 03:30:08,44.70,41.30,14.90,99.90,1119993,26,20068,-80
2025-09-05 03:30:39,43.45,40.15,15.00,99.90,1114070,26,20011,-79
2025-09-05 03:31:10,43.25,39.95,14.90,99.90,1113570,26,20859,-80
2025-09-05 03:31:41,43.75,40.45,15.00,99.90,1111628,26,19999,-80
2025-09-05 03:32:11,43.78,40.50,15.00,99.90,1109903,26,20587,-80
2025-09-05 03:32:42,43.45,40.15,15.00,99.90,1109557,26,20011,-80
2025-09-05 03:33:13,45.13,41.72,15.00,99.90,1106048,26,20709,-83
2025-09-05 03:33:45,43.13,39.83,15.00,99.90,1104485,26,20091,-80
2025-09-05 03:34:16,43.13,39.83,15.00,99.90,1095314,26,20068,-81
2025-09-05 03:34:46,43.10,39.80,15.00,99.90,1107113,26,20506,-80
2025-09-05 03:35:18,43.35,39.95,14.90,99.90,1113632,26,20014,-83
2025-09-05 03:35:48,42.65,39.35,14.90,99.90,1106859,26,20000,-81
2025-09-05 03:36:23,42.05,38.80,14.90,99.90,1102942,26,20001,-81
2025-09-05 03:36:53,42.35,39.05,14.90,99.90,1099582,26,20448,-80
2025-09-05 03:37:24,43.90,40.50,15.00,99.90,1088627,27,20093,-82
2025-09-05 03:37:55,43.80,40.40,15.00,99.90,1097746,26,20613,-80
2025-09-05 03:38:26,42.63,39.30,15.00,99.90,1107023,26,20527,-80
2025-09-05 03:38:57,43.55,40.15,15.00,99.90,1113987,26,20036,-80
2025-09-05 03:39:29,44.05,40.75,15.00,99.90,1121477,26,20003,-81
2025-09-05 03:40:00,44.58,41.22,14.90,99.90,1113408,26,20119,-81
2025-09-05 03:40:31,44.38,40.97,14.90,99.90,1113875,26,19996,-82
2025-09-05 03:41:02,44.75,41.30,14.90,99.90,1115650,26,20513,-80
2025-09-05 03:41:33,44.78,41.30,15.00,99.90,1113805,26,19999,-81
2025-09-05 03:42:04,44.78,41.17,14.90,99.90,1113676,26,20003,-80
2025-09-05 03:42:35,43.33,39.92,15.00,99.90,1106132,26,20007,-81
2025-09-05 03:43:05,43.05,39.60,14.90,99.90,1112747,26,20465,-81
2025-09-05 03:43:36,41.55,38.35,14.90,99.90,1114182,26,20458,-81
2025-09-05 03:44:07,42.25,39.03,14.90,99.90,1105910,26,20012,-82
2025-09-05 03:44:37,42.60,39.17,14.80,99.90,1114320,26,20072,-81
2025-09-05 03:45:08,43.10,39.80,14.90,99.90,1112441,26,20019,-81
2025-09-05 03:45:38,41.35,38.15,14.90,99.90,1110227,26,20055,-80
2025-09-05 03:46:11,42.95,39.65,14.90,99.90,1107755,26,20000,-82
2025-09-05 03:46:42,40.65,37.45,15.00,99.90,1113725,26,20011,-80
2025-09-05 03:47:12,42.65,39.35,14.90,99.90,1111494,26,20007,-83
2025-09-05 03:47:43,42.85,39.55,15.00,99.90,1108740,26,20484,-81
2025-09-05 03:48:14,41.88,38.63,14.90,99.90,1114137,26,20547,-83
2025-09-05 03:48:44,40.15,37.05,14.90,99.90,1112145,26,20004,-80
2025-09-05 03:49:15,40.92,37.83,14.90,99.90,1111191,26,20007,-81
2025-09-05 03:49:46,39.78,36.67,15.00,99.90,1113426,26,20076,-80
2025-09-05 03:50:17,39.83,36.78,14.90,99.90,1113954,26,20842,-81
2025-09-05 03:50:47,39.90,36.90,14.80,99.90,1113193,26,20011,-80
2025-09-05 03:51:18,40.85,37.75,14.90,99.90,1113549,26,20517,-80
2025-09-05 03:51:48,39.88,36.78,14.90,99.90,1117026,26,20053,-81
2025-09-05 03:52:19,41.45,38.25,14.90,99.90,1114003,26,20463,-80
2025-09-05 03:52:50,42.22,39.03,14.90,99.90,1113501,26,20312,-81
2025-09-05 03:53:21,41.90,38.63,14.90,99.90,1110070,26,20036,-80
2025-09-05 03:53:52,42.45,39.05,14.90,99.90,1102885,26,20039,-82
2025-09-05 03:54:22,41.72,38.53,14.90,99.90,1114121,26,20023,-81
2025-09-05 03:54:53,41.92,38.72,15.00,99.90,1110154,26,20018,-82
2025-09-05 03:55:24,41.22,38.03,15.00,99.90,1113887,26,20514,-80
2025-09-05 03:55:55,40.95,37.75,14.90,99.90,1109664,26,20459,-80
2025-09-05 03:56:26,42.08,38.80,14.90,99.90,1112687,26,20012,-81
2025-09-05 03:56:57,41.90,38.70,14.90,99.90,1106600,26,20032,-81
2025-09-05 03:57:27,43.28,39.92,15.00,99.90,1106187,26,20098,-81
2025-09-05 03:57:59,43.10,39.80,15.00,99.90,1106806,26,20004,-81
2025-09-05 03:58:30,40.90,37.80,15.00,99.90,1102206,26,20480,-80
2025-09-05 03:59:00,41.63,38.53,15.00,99.90,1112174,26,20468,-81
2025-09-05 03:59:31,41.28,38.17,15.00,99.90,1113312,26,20054,-81
2025-09-05 04:00:03,41.72,38.63,15.00,99.90,1111371,26,20501,-82
2025-09-05 04:00:34,43.00,39.80,15.00,99.90,1114468,26,20018,-81
2025-09-05 04:01:04,44.20,41.00,15.00,99.90,1119910,26,20023,-80
2025-09-05 04:01:35,43.13,39.85,15.00,99.90,1120432,26,20071,-81
2025-09-05 04:02:07,41.15,38.08,15.00,99.90,1122734,26,20010,-81
2025-09-05 04:02:37,41.80,38.60,15.00,99.90,1120360,26,20021,-80
2025-09-05 04:03:08,41.30,38.20,15.00,99.90,1116601,26,20039,-81
2025-09-05 04:03:39,42.88,38.75,15.00,99.90,1115172,26,20014,-81
2025-09-05 04:04:10,40.53,37.45,15.00,99.90,1115916,26,20077,-82
2025-09-05 04:04:40,40.25,37.22,15.00,99.90,1115199,26,20004,-82
2025-09-05 04:05:12,40.03,36.95,14.90,99.90,1115461,26,20521,-80
2025-09-05 04:05:44,40.75,37.65,14.90,99.90,1112169,26,20031,-81
2025-09-05 04:06:15,40.05,36.95,14.90,99.90,1113609,26,20153,-81
2025-09-05 04:06:46,40.67,37.58,14.90,99.90,1112195,26,20371,-81
2025-09-05 04:07:16,40.33,37.20,14.90,99.90,1100692,26,19997,-80
2025-09-05 04:07:48,42.05,38.92,14.90,99.90,1105558,26,20003,-81
2025-09-05 04:08:19,39.47,36.38,15.00,99.90,1106456,26,20072,-80
2025-09-05 04:09:14,39.92,36.83,15.00,99.90,1103545,26,20622,-81
2025-09-05 04:09:45,39.33,36.22,15.00,99.90,1083922,26,20284,-79
2025-09-05 04:10:16,40.25,37.10,15.00,99.90,1107902,26,20440,-79
2025-09-05 04:10:46,38.38,35.38,14.90,99.90,1101937,26,20394,-81
2025-09-05 04:11:17,37.85,34.85,14.90,99.90,1096778,26,20000,-80
2025-09-05 04:11:48,39.13,36.05,14.90,99.90,1090027,26,20064,-80
2025-09-05 04:12:18,40.60,37.40,14.80,99.90,1098603,26,20344,-80
2025-09-05 04:12:49,40.53,37.33,14.90,99.90,1099361,26,20248,-80
2025-09-05 04:13:20,39.90,36.80,14.90,99.90,1098456,26,20082,-80
2025-09-05 04:13:51,39.70,36.60,14.90,99.90,1099673,26,20439,-80
2025-09-05 04:14:22,40.40,37.20,14.90,99.90,1098244,26,20008,-80
2025-09-05 04:14:52,39.83,36.72,14.90,99.90,1089106,26,20046,-79
2025-09-05 04:15:23,40.15,36.95,14.90,99.90,1091497,26,19994,-80
2025-09-05 04:15:54,40.33,37.22,14.90,99.90,1095782,26,20484,-80
2025-09-05 04:16:24,40.28,36.88,14.90,99.90,1095422,26,20004,-81
2025-09-05 04:16:58,39.88,36.78,14.90,99.90,1098666,26,20004,-80
2025-09-05 04:17:28,38.63,35.63,14.90,99.90,1099182,26,20842,-81
2025-09-05 04:17:59,39.40,36.30,15.00,99.90,1099144,26,21218,-80
2025-09-05 04:18:29,39.63,36.53,14.90,99.90,1099916,26,20443,-81
2025-09-05 04:19:03,39.22,36.13,14.90,99.90,1096422,26,20009,-80
2025-09-05 04:19:33,38.30,35.30,14.90,99.90,1099044,26,20260,-80
2025-09-05 04:20:14,39.10,36.10,14.80,99.90,1099033,26,19997,-81
2025-09-05 04:20:50,14.90,14.90,14.90,99.90,1100893,26,20005,-80
2025-09-05 04:21:21,38.33,35.33,14.90,99.90,1103272,26,20468,-81
2025-09-05 04:21:51,38.10,35.20,14.80,99.90,1100082,26,19997,-80
2025-09-05 04:22:22,37.47,34.65,14.80,99.90,1098486,26,20386,-80
2025-09-05 04:22:53,38.55,35.25,14.80,99.90,1098945,26,20024,-80
2025-09-05 04:23:23,38.05,35.15,14.80,99.90,1098978,26,20411,-80
2025-09-05 04:23:54,37.90,34.90,14.90,99.90,1098777,26,20384,-79
2025-09-05 04:24:25,37.22,34.33,14.90,99.90,1106558,26,20462,-79
2025-09-05 04:24:55,37.03,34.22,14.90,99.90,1098590,26,20008,-79
2025-09-05 04:25:28,36.15,33.45,14.90,99.90,1100745,26,19997,-79
2025-09-05 04:25:58,36.38,33.60,14.90,99.90,1103810,26,19993,-80
2025-09-05 04:26:29,36.65,33.85,14.90,99.90,1094407,26,20349,-79
2025-09-05 04:27:00,35.75,33.05,14.90,99.90,1096154,26,19997,-80
2025-09-05 04:27:30,35.08,32.47,14.90,99.90,1099325,26,20044,-79
2025-09-05 04:28:01,35.72,33.03,14.90,99.90,1098806,26,20029,-79
2025-09-05 04:28:32,35.65,32.95,15.00,99.90,1106608,26,20102,-80
2025-09-05 04:29:03,35.78,33.17,14.90,99.90,1102993,26,20473,-80
2025-09-05 04:29:34,34.70,32.10,14.90,99.90,1099334,26,20440,-80
2025-09-05 04:30:04,33.58,31.08,14.90,99.90,1098843,26,20008,-80
2025-09-05 04:30:35,35.45,32.85,14.80,99.90,1097208,26,19997,-80
2025-09-05 04:31:06,34.85,32.25,14.80,99.90,1096071,26,20008,-79
2025-09-05 04:31:37,33.95,31.45,14.90,99.90,1106433,26,20495,-80
2025-09-05 04:32:08,33.17,30.67,14.90,99.90,1106662,26,20000,-80
2025-09-05 04:32:39,33.35,30.85,14.90,99.90,1101719,26,20494,-80
2025-09-05 04:33:09,33.30,30.80,14.90,99.90,1105490,26,20022,-79
2025-09-05 04:33:40,33.85,31.35,14.90,99.90,1094215,26,20391,-80
2025-09-05 04:34:11,33.20,30.70,14.90,99.90,1090352,27,20024,-80
2025-09-05 04:34:42,34.63,31.92,14.90,99.90,1085332,27,20046,-80
2025-09-05 04:35:14,34.13,31.52,14.90,99.90,1080757,26,20014,-80
2025-09-05 04:35:45,34.83,32.13,14.90,99.90,1091598,26,20020,-82
2025-09-05 04:36:16,33.75,31.15,14.90,99.90,1099514,26,20027,-80
2025-09-05 04:36:47,33.85,31.35,14.90,99.90,1105208,26,19996,-81
2025-09-05 04:37:17,33.55,31.05,14.90,99.90,1106521,26,20000,-79
2025-09-05 04:37:48,33.58,31.08,14.90,99.90,1091638,26,20382,-79
2025-09-05 04:38:19,33.00,30.50,14.90,99.90,1092264,26,20374,-81
2025-09-05 04:38:50,33.22,30.80,14.90,99.90,1098466,26,19997,-82
2025-09-05 04:39:20,33.00,30.50,15.00,99.90,1099386,26,20072,-80
2025-09-05 04:39:51,33.33,30.83,14.90,99.90,1104870,26,20008,-81
2025-09-05 04:40:22,32.92,30.42,14.90,99.90,1103104,26,20067,-80
2025-09-05 04:40:52,31.33,29.02,14.90,99.90,1104628,26,20378,-81
2025-09-05 04:41:23,31.30,29.00,14.90,99.90,1103908,26,20867,-80
2025-09-05 04:41:54,32.08,29.67,14.90,99.90,1094860,26,20472,-80
2025-09-05 04:42:24,31.25,28.95,14.90,99.90,1097700,26,20039,-81
2025-09-05 04:42:55,31.15,28.85,14.80,99.90,1095220,26,20431,-81
2025-09-05 04:43:26,30.73,28.42,14.90,99.90,1096786,26,20025,-80
2025-09-05 04:43:57,30.70,28.40,14.90,99.90,1099027,26,20029,-80
2025-09-05 04:44:27,29.83,27.63,14.90,99.90,1098625,26,20000,-80
2025-09-05 04:44:58,29.73,27.52,14.90,99.90,1101775,26,20001,-82
2025-09-05 04:45:28,30.13,27.92,14.90,99.90,1098692,26,20392,-79
2025-09-05 04:45:59,30.35,28.13,14.90,99.90,1113485,26,20003,-80
2025-09-05 04:46:30,30.40,28.20,14.90,99.90,1113343,26,20003,-80
2025-09-05 04:47:01,30.63,28.35,14.90,99.90,1114102,26,20211,-81
2025-09-05 04:47:32,31.10,28.80,14.90,99.90,1120365,26,20002,-79
2025-09-05 04:48:02,30.80,28.60,14.90,99.90,1109847,26,19996,-80
2025-09-05 04:48:34,29.85,27.65,14.90,99.90,1113741,26,20291,-81
2025-09-05 04:49:05,29.30,27.20,14.90,99.90,1109881,26,20001,-81
2025-09-05 04:49:35,29.23,27.13,14.90,99.90,1113743,26,20499,-81
2025-09-05 04:50:07,29.60,27.50,14.90,99.90,1109818,26,19996,-80
2025-09-05 04:50:38,28.73,26.63,14.90,99.90,1113175,26,19996,-81
2025-09-05 04:51:08,29.38,27.27,14.80,99.90,1109067,26,20367,-79
2025-09-05 04:51:39,28.55,26.45,14.80,99.90,1115825,26,20014,-79
2025-09-05 04:52:10,29.98,27.73,14.80,99.90,1116021,26,20013,-82
2025-09-05 04:52:40,28.83,26.73,14.90,99.90,1116037,26,19995,-81
2025-09-05 04:53:11,29.10,27.00,14.80,99.90,1116484,26,20427,-80
2025-09-05 04:53:42,29.08,26.98,14.90,99.90,1115940,26,20721,-79
2025-09-05 04:54:12,28.65,26.55,14.80,99.90,1108243,26,20316,-78
2025-09-05 04:54:45,28.90,26.80,14.90,99.90,1101470,26,20004,-78
2025-09-05 04:55:15,28.90,26.80,14.80,99.90,1101356,26,20086,-79
2025-09-05 04:55:46,29.13,27.02,14.80,99.90,1105756,26,20603,-80
2025-09-05 04:56:17,28.40,26.40,14.80,99.90,1101684,26,20443,-80
2025-09-05 04:56:49,29.35,27.25,14.80,99.90,1101475,26,20001,-79
2025-09-05 04:57:20,29.08,26.98,14.80,99.90,1101613,26,20424,-80
2025-09-05 04:57:50,28.70,26.60,14.80,99.90,1102055,26,20051,-79
2025-09-05 04:58:21,28.98,26.98,14.80,99.90,1108857,26,19993,-80
2025-09-05 04:58:52,29.52,27.42,14.80,99.90,1101368,26,19996,-79
2025-09-05 04:59:23,29.80,27.60,14.80,99.90,1101337,26,19997,-79
2025-09-05 05:00:05,29.55,27.35,14.90,99.90,1106342,26,21174,-80
2025-09-05 05:00:36,29.45,27.35,14.80,99.90,1107205,26,20015,-80
2025-09-05 05:01:07,28.98,26.88,14.80,99.90,1112982,26,20342,-80
2025-09-05 05:01:38,28.80,26.70,14.80,99.90,1111660,26,20084,-81
2025-09-05 05:02:09,30.00,27.80,14.80,99.90,1112885,26,19999,-81
2025-09-05 05:02:39,28.77,26.67,14.80,99.90,1111199,26,20008,-80
2025-09-05 05:03:10,29.92,27.67,14.80,99.90,1112567,26,20040,-81
2025-09-05 05:03:41,29.35,27.25,14.80,99.90,1110619,26,20008,-81
2025-09-05 05:04:11,28.83,26.73,14.80,99.90,1113953,26,20011,-81
2025-09-05 05:04:43,29.58,27.38,14.80,99.90,1113022,26,20531,-80
2025-09-05 05:05:14,29.90,27.70,14.80,99.90,1114144,26,20085,-80
2025-09-05 05:05:45,28.55,26.48,14.80,99.90,1120576,26,20079,-78
2025-09-05 05:06:16,28.33,26.30,14.80,99.90,1118403,26,20022,-80
2025-09-05 05:06:46,28.95,26.85,14.80,99.90,1117447,26,19999,-81
2025-09-05 05:07:17,28.90,26.80,14.80,99.90,1111598,26,20007,-80
2025-09-05 05:07:48,30.02,27.83,14.80,99.90,1110814,26,20008,-80
2025-09-05 05:08:18,29.38,27.23,14.80,99.90,1111111,26,20012,-80
2025-09-05 05:08:49,29.00,26.90,14.80,99.90,1108995,26,20023,-80
2025-09-05 05:09:20,30.05,27.88,14.80,99.90,1113537,26,20015,-80
2025-09-05 05:09:50,29.98,27.80,14.80,99.90,1113369,26,20076,-81
2025-09-05 05:10:21,28.70,26.70,14.80,99.90,1106094,26,20014,-79
2025-09-05 05:10:51,28.60,26.60,14.80,99.90,1106847,26,20000,-81
2025-09-05 05:11:22,27.90,25.90,14.80,99.90,1113208,26,20011,-80
2025-09-05 05:11:53,27.45,25.45,14.80,99.90,1113237,26,20092,-80
2025-09-05 05:12:23,27.02,25.13,14.80,99.90,1109399,26,20017,-81
2025-09-05 05:12:54,26.77,24.88,14.80,99.90,1112887,26,19999,-80
2025-09-05 05:13:25,28.70,25.70,14.80,99.90,1107225,26,20016,-79
2025-09-05 05:13:55,28.13,26.20,14.80,99.90,1108122,26,20008,-79
2025-09-05 05:14:29,27.88,25.88,14.80,99.90,1111780,26,20483,-81
2025-09-05 05:14:59,28.27,26.27,14.80,99.90,1110399,26,20398,-80
2025-09-05 05:15:30,27.25,25.35,14.80,99.90,1115690,26,20003,-82
2025-09-05 05:16:01,27.50,25.60,14.80,99.90,1116634,26,20043,-81
2025-09-05 05:16:31,27.95,25.95,14.80,99.90,1116062,26,20014,-81
2025-09-05 05:17:03,28.90,26.80,14.80,99.90,1116557,26,20450,-80
2025-09-05 05:17:33,28.48,26.48,14.80,99.90,1115873,26,20399,-80
2025-09-05 05:18:06,29.10,27.02,14.80,99.90,1115839,26,20006,-81
2025-09-05 05:18:37,29.35,27.25,14.80,99.90,1108156,26,19996,-80
2025-09-05 05:19:07,29.33,27.23,14.80,99.90,1108701,26,20000,-80
2025-09-05 05:19:38,29.38,27.27,14.80,99.90,1109259,26,20036,-81
2025-09-05 05:20:11,29.20,27.10,14.70,99.90,1108902,26,20907,-80
2025-09-05 05:20:41,28.85,26.75,14.70,99.90,1115586,26,20010,-81
2025-09-05 05:21:12,29.20,27.10,14.80,99.90,1115774,26,20564,-79
2025-09-05 05:21:43,29.00,26.90,14.80,99.90,1116084,26,20011,-80
2025-09-05 05:22:14,29.25,27.15,14.80,99.90,1116005,26,20014,-80
2025-09-05 05:22:44,28.95,26.85,14.80,99.90,1116750,26,20007,-80
2025-09-05 05:23:15,30.08,27.88,14.80,99.90,1116042,26,20029,-80
2025-09-05 05:23:45,28.95,26.85,14.80,99.90,1114234,26,20003,-81
2025-09-05 05:24:16,29.73,27.52,14.80,99.90,1112869,26,19999,-79
2025-09-05 05:24:47,29.50,27.40,14.80,99.90,1113664,26,20413,-80
2025-09-05 05:25:18,28.38,26.33,14.80,99.90,1107661,26,20018,-80
2025-09-05 05:25:49,28.67,26.67,14.80,99.90,1106677,26,20010,-81
2025-09-05 05:26:19,28.13,26.13,14.80,99.90,1105763,26,20018,-81
2025-09-05 05:26:50,27.90,25.90,14.80,99.90,1113642,26,20439,-81
2025-09-05 05:27:21,27.20,25.30,14.80,99.90,1106199,26,20030,-80
2025-09-05 05:27:51,29.08,26.73,14.80,99.90,1110830,26,20005,-80
2025-09-05 05:28:22,27.55,25.65,14.80,99.90,1113303,26,20447,-81
2025-09-05 05:28:53,28.10,26.10,14.80,99.90,1113607,26,20011,-79
2025-09-05 05:29:24,27.05,25.15,14.90,99.90,1113424,26,20178,-81
2025-09-05 05:29:55,26.90,25.00,14.90,99.90,1113141,26,20010,-80
2025-09-05 05:30:25,27.10,25.10,14.90,99.90,1114983,26,20012,-82
2025-09-05 05:30:56,26.80,24.90,14.90,99.90,1120190,26,20023,-80
2025-09-05 05:31:27,25.50,23.70,14.90,99.90,1114400,26,20004,-80
2025-09-05 05:32:00,26.48,24.67,14.80,99.90,1105952,26,20074,-80
2025-09-05 05:32:31,26.27,24.48,14.90,99.90,1106367,26,20398,-83
2025-09-05 05:33:02,25.67,23.90,14.90,99.90,1107551,26,20023,-79
2025-09-05 05:33:32,25.15,23.45,14.90,99.90,1107231,26,20786,-81
2025-09-05 05:34:06,25.17,23.48,14.90,99.90,1114450,26,20371,-81
2025-09-05 05:34:36,25.90,24.10,14.90,99.90,1106440,26,20410,-83
2025-09-05 05:35:13,26.02,24.23,14.90,99.90,1108644,26,20004,-80
2025-09-05 05:35:43,26.42,24.63,14.90,99.90,1107725,26,20143,-82
2025-09-05 05:36:14,26.00,24.20,14.90,99.90,1112695,26,20453,-80
2025-09-05 05:36:45,25.40,23.70,15.00,99.90,1115256,26,20093,-79
2025-09-05 05:37:15,25.23,23.52,15.00,99.90,1116486,26,19999,-80
2025-09-05 05:37:46,25.35,23.65,15.00,99.90,1122631,26,20003,-82
2025-09-05 05:38:19,25.30,23.60,15.00,99.90,1123294,26,20003,-80
2025-09-05 05:38:50,25.17,23.48,15.00,99.90,1115785,26,20000,-81
2025-09-05 05:39:20,24.17,22.48,15.00,99.90,1116559,26,20000,-79
2025-09-05 05:39:52,24.08,22.48,15.10,99.90,1115909,26,20510,-81
2025-09-05 05:40:23,25.13,23.38,15.10,99.90,1114012,26,20014,-81
2025-09-05 05:40:54,24.73,23.02,15.10,99.90,1109850,26,20469,-82
2025-09-05 05:41:24,24.60,22.90,15.10,99.90,1113820,26,20661,-80
2025-09-05 05:41:56,26.83,24.55,15.10,99.90,1110787,26,20011,-82
2025-09-05 05:42:27,24.63,23.00,15.10,99.90,1120059,26,20003,-81
2025-09-05 05:42:58,24.42,22.77,15.00,99.90,1121026,26,19998,-80
2025-09-05 05:43:29,24.95,23.25,15.00,99.90,1120363,26,20026,-80
2025-09-05 05:44:00,25.45,23.75,15.00,99.90,1113325,26,20001,-81
2025-09-05 05:44:32,25.52,23.83,15.10,99.90,1114986,26,20039,-80
2025-09-05 05:45:04,25.40,23.60,15.10,99.90,1113670,26,20563,-81
2025-09-05 05:45:35,24.90,23.20,15.10,99.90,1107004,26,20011,-81
2025-09-05 05:46:06,24.23,22.63,15.20,99.90,1113803,26,20231,-80
2025-09-05 05:46:36,24.17,22.58,15.20,99.90,1113486,26,20000,-81
2025-09-05 05:47:07,23.35,21.75,15.20,99.90,1109399,26,20014,-80
2025-09-05 05:47:39,22.55,21.10,15.10,99.90,1104978,26,20000,-81
2025-09-05 05:48:10,23.60,22.00,15.00,99.90,1110576,26,20004,-80
2025-09-05 05:48:40,23.75,22.15,15.10,99.90,1113143,26,19999,-80
2025-09-05 05:49:11,23.13,21.63,15.10,99.90,1116130,26,19999,-80
2025-09-05 05:49:42,23.50,21.90,15.10,99.90,1115472,26,20004,-80
2025-09-05 05:50:13,22.63,21.13,15.10,99.90,1113084,26,20008,-81
2025-09-05 05:50:43,22.48,20.98,15.10,99.90,1108137,26,20006,-80
2025-09-05 05:51:14,22.52,21.02,15.20,99.90,1108306,26,19997,-80
2025-09-05 05:51:45,22.20,20.70,15.20,99.90,1108871,26,20004,-80
2025-09-05 05:52:15,22.08,20.67,15.20,99.90,1107705,26,20008,-80
2025-09-05 05:52:46,22.00,20.50,15.20,99.90,1116106,26,20015,-80
2025-09-05 05:53:17,21.88,20.45,15.20,99.90,1115428,26,19996,-82
2025-09-05 05:53:48,21.65,20.23,15.20,99.90,1106549,26,20044,-80
2025-09-05 05:54:18,21.50,20.10,15.30,99.90,1113002,26,20400,-79
2025-09-05 05:54:49,21.50,20.10,15.30,99.90,1106068,26,20120,-80
2025-09-05 05:55:20,20.88,19.50,15.30,99.90,1106251,26,20005,-81
2025-09-05 05:55:50,20.95,19.55,15.30,99.90,1115035,26,20070,-81
2025-09-05 05:56:21,21.38,19.92,15.30,99.90,1106535,26,20324,-82
2025-09-05 05:56:52,21.27,19.88,15.40,99.90,1115303,26,20010,-79
2025-09-05 05:57:22,21.20,19.80,15.40,99.90,1112885,26,20397,-79
2025-09-05 05:57:53,21.20,19.80,15.40,99.90,1117873,26,20016,-79
2025-09-05 05:58:24,20.77,19.38,15.40,99.90,1121098,26,20418,-81
2025-09-05 05:58:54,20.55,19.25,15.40,99.90,1118468,26,20008,-81
2025-09-05 05:59:25,20.67,19.17,15.40,99.90,1118934,26,20469,-79
2025-09-05 05:59:56,20.02,18.73,15.40,99.90,1105819,26,20043,-80
2025-09-05 06:00:27,20.92,19.52,15.30,99.90,1105671,26,20000,-80
2025-09-05 06:00:58,20.88,19.48,15.40,99.90,1106320,26,20000,-80
2025-09-05 06:01:28,20.40,19.10,15.40,99.90,1106924,26,20049,-78
2025-09-05 06:01:59,20.23,18.92,15.40,99.90,1110163,26,20023,-79
2025-09-05 06:02:30,20.55,19.17,15.50,99.90,1115335,26,19999,-78
2025-09-05 06:03:00,20.10,18.80,15.40,99.90,1115804,26,20790,-79
2025-09-05 06:03:31,20.42,19.08,15.40,99.90,1115312,26,20093,-78
2025-09-05 06:04:02,20.25,18.95,15.40,99.90,1115640,26,20605,-79
2025-09-05 06:04:33,20.35,19.05,15.40,99.90,1119027,26,20003,-79
2025-09-05 06:05:09,20.50,19.10,15.30,99.90,1115823,26,20007,-79
2025-09-05 06:05:40,20.48,19.08,15.30,99.90,1114586,26,20097,-80
2025-09-05 06:06:11,20.20,18.90,15.30,99.90,1114408,26,20088,-78
2025-09-05 06:06:42,20.15,18.85,15.40,99.90,1114346,26,20656,-78
2025-09-05 06:07:12,20.45,19.08,15.30,99.90,1113339,26,20045,-79
2025-09-05 06:07:43,20.77,19.38,15.30,99.90,1106156,26,20000,-80
2025-09-05 06:08:15,19.33,18.02,15.30,99.90,1104728,26,20574,-80
2025-09-05 06:08:46,20.17,18.80,15.40,99.90,1105882,26,20019,-82
2025-09-05 06:09:17,20.05,18.75,15.40,99.90,1108911,26,20016,-80
2025-09-05 06:09:47,19.88,18.58,15.50,99.90,1115992,26,20072,-79
2025-09-05 06:10:18,20.27,18.80,15.50,99.90,1115554,26,20606,-80
2025-09-05 06:10:49,19.52,18.25,15.50,99.90,1106744,26,20022,-79
2025-09-05 06:11:20,19.70,18.40,15.60,99.90,1108741,26,20358,-80
2025-09-05 06:11:51,19.92,18.60,15.60,99.90,1101886,26,20054,-78
2025-09-05 06:12:21,20.50,19.10,15.60,99.90,1108960,26,20140,-80
2025-09-05 06:12:52,19.42,18.13,15.50,99.90,1115371,26,20711,-80
2025-09-05 06:13:23,19.23,18.00,15.50,99.90,1115861,26,20451,-79
2025-09-05 06:13:54,20.30,18.90,15.60,99.90,1115756,26,20014,-81
2025-09-05 06:14:24,19.63,18.33,15.60,99.90,1116108,26,20031,-80
2025-09-05 06:14:56,20.48,18.95,15.70,99.90,1115333,26,20075,-80
2025-09-05 06:15:26,19.23,17.92,15.70,99.90,1115757,26,20438,-81
2025-09-05 06:15:57,19.52,18.23,15.70,99.90,1115670,26,19999,-79
2025-09-05 06:16:28,20.08,18.67,15.70,99.90,1107934,26,19996,-78
2025-09-05 06:16:59,20.00,18.60,15.70,99.90,1115553,26,20006,-78
2025-09-05 06:17:29,19.90,18.50,15.80,99.90,1112751,26,19995,-78
2025-09-05 06:18:00,19.35,18.05,15.80,99.90,1113226,26,20528,-81
2025-09-05 06:18:31,18.63,17.33,15.80,99.90,1112716,26,20398,-79
2025-09-05 06:19:02,19.08,17.77,15.80,99.90,1105720,26,19996,-80
2025-09-05 06:19:32,19.15,17.85,15.80,99.90,1105127,26,20004,-79
2025-09-05 06:20:05,19.10,17.80,15.80,99.90,1105851,26,19992,-78
2025-09-05 06:20:36,19.42,17.90,15.90,99.90,1108480,26,20027,-80
2025-09-05 06:21:10,19.02,17.73,15.90,99.90,1110010,26,20070,-79
2025-09-05 06:21:40,19.40,18.10,16.00,99.90,1100631,26,20044,-79
2025-09-05 06:22:11,19.25,17.95,15.90,99.90,1095679,26,20009,-80
2025-09-05 06:22:42,18.80,17.58,15.90,99.90,1099972,26,20143,-81
2025-09-05 06:23:12,19.85,17.98,15.90,99.90,1101431,26,20001,-78
2025-09-05 06:23:43,18.60,17.40,15.90,99.90,1111071,26,20457,-80
2025-09-05 06:24:14,18.38,17.17,15.90,99.90,1107709,26,20027,-78
2025-09-05 06:24:45,18.90,17.70,15.90,99.90,1100852,26,19997,-79
2025-09-05 06:25:17,18.77,17.58,15.90,99.90,1100587,26,19997,-79
2025-09-05 06:25:48,18.30,17.10,15.90,99.90,1094016,26,20009,-81
2025-09-05 06:26:18,18.70,17.50,15.90,99.90,1101896,26,20001,-79
2025-09-05 06:26:49,18.63,17.42,16.00,99.90,1108340,26,20004,-79
2025-09-05 06:27:20,18.67,17.48,16.00,99.90,1115637,26,20525,-80
2025-09-05 06:27:50,17.88,16.73,16.00,99.90,1114694,26,20018,-78
2025-09-05 06:28:21,18.30,17.10,16.00,99.90,1115686,26,19999,-79
2025-09-05 06:28:54,18.38,17.17,16.10,99.90,1107928,26,20000,-79
2025-09-05 06:29:25,18.05,16.85,16.10,99.90,1100360,26,20059,-80
2025-09-05 06:29:55,17.67,16.50,16.20,99.90,1101105,26,20005,-79
2025-09-05 06:30:26,17.95,16.75,16.20,99.90,1101656,26,20052,-80
2025-09-05 06:30:57,18.10,16.90,16.20,99.90,1108457,26,20007,-78
2025-09-05 06:31:28,19.75,17.90,16.20,99.90,1115377,26,19996,-80
2025-09-05 06:31:58,18.38,17.17,16.00,99.90,1114528,26,20045,-79
2025-09-05 06:32:29,18.55,17.35,16.00,99.90,1115006,26,20066,-80
2025-09-05 06:32:59,18.48,17.27,16.10,99.90,1115355,26,20007,-80
2025-09-05 06:33:30,18.85,17.65,16.10,99.90,1107768,26,20014,-79
2025-09-05 06:34:01,18.67,17.42,16.00,99.90,1108257,26,20010,-79
2025-09-05 06:34:33,17.83,16.63,16.00,99.90,1100577,26,20012,-80
2025-09-05 06:35:05,17.63,16.50,16.00,99.90,1101334,26,19993,-79
2025-09-05 06:35:35,18.27,17.08,16.00,99.90,1108093,26,20386,-78
2025-09-05 06:36:06,18.67,17.45,16.00,99.90,1108361,26,20054,-80
2025-09-05 06:36:37,19.13,17.83,15.90,99.90,1115507,26,20448,-78
2025-09-05 06:37:08,18.58,17.38,15.80,99.90,1115113,26,20569,-80
2025-09-05 06:37:39,18.65,17.40,15.70,99.90,1115648,26,20664,-80
2025-09-05 06:38:10,18.52,17.33,15.80,99.90,1115000,26,20011,-81
2025-09-05 06:38:40,18.33,17.02,15.70,99.90,1115535,26,20468,-80
2025-09-05 06:39:11,18.52,17.33,15.80,99.90,1104863,26,20000,-80
2025-09-05 06:39:44,18.88,17.58,15.80,99.90,1115560,26,19995,-82
2025-09-05 06:40:14,18.80,17.40,15.90,99.90,1115460,26,20028,-80
2025-09-05 06:40:45,18.30,17.10,15.90,99.90,1107622,26,20441,-81
2025-09-05 06:41:16,17.65,16.52,16.00,99.90,1108381,26,19996,-78
2025-09-05 06:41:47,18.75,17.45,16.10,99.90,1107619,26,20042,-77
2025-09-05 06:42:17,18.20,17.00,16.00,99.90,1100995,26,20021,-78
2025-09-05 06:42:48,18.20,17.00,16.00,99.90,1100825,26,20071,-79
2025-09-05 06:43:19,18.25,17.05,16.10,99.90,1100961,26,20005,-79
2025-09-05 06:43:50,18.02,16.83,16.10,99.90,1100620,26,20004,-77
2025-09-05 06:44:21,17.77,16.58,16.20,99.90,1108689,26,20006,-79
2025-09-05 06:44:57,18.05,16.85,16.20,99.90,1104997,26,20383,-79
2025-09-05 06:45:45,18.30,17.05,16.20,99.90,1102834,26,20547,-80
2025-09-05 06:46:15,18.27,16.98,16.20,99.90,1094824,26,20002,-80
2025-09-05 06:46:46,18.10,16.90,16.30,99.90,1106415,26,20370,-81
2025-09-05 06:47:17,18.20,17.00,16.30,99.90,1109390,26,20011,-81
2025-09-05 06:47:47,17.15,16.05,16.30,99.90,1112900,26,20003,-81
2025-09-05 06:48:18,17.52,16.42,16.40,99.90,1110917,26,20402,-80
2025-09-05 06:48:49,18.23,17.02,16.40,99.90,1116318,26,20501,-82
2025-09-05 06:49:20,18.70,17.40,16.40,99.90,1107850,26,20467,-84
2025-09-05 06:49:52,17.95,16.75,16.40,99.90,1101261,26,20499,-80
2025-09-05 06:50:23,17.90,16.70,16.40,99.90,1097222,26,20080,-78
2025-09-05 06:50:54,18.08,16.88,16.40,99.90,1109353,26,20137,-79
2025-09-05 06:51:24,18.70,17.40,16.30,99.90,1107684,26,20012,-84
2025-09-05 06:51:55,18.38,17.17,16.30,99.90,1106581,26,20001,-83
2025-09-05 06:52:26,18.40,17.20,16.30,99.90,1110726,26,19996,-83
2025-09-05 06:52:56,18.42,17.23,16.30,99.90,1109101,26,20007,-83
2025-09-05 06:53:27,18.08,16.88,16.20,99.90,1114769,26,20925,-84
2025-09-05 06:53:58,18.02,16.83,16.20,99.90,1122909,26,19994,-80
2025-09-05 06:54:29,18.30,17.10,16.30,99.90,1121488,26,20002,-84
2025-09-05 06:55:00,18.38,17.17,16.30,99.90,1119312,26,20024,-80
2025-09-05 06:55:31,18.27,17.08,16.30,99.90,1114906,26,20011,-82
2025-09-05 06:56:01,17.92,16.80,16.30,99.90,1107989,26,20006,-82
2025-09-05 06:56:32,18.30,17.10,16.20,99.90,1108387,26,19992,-82
2025-09-05 06:57:03,18.38,17.17,16.30,99.90,1100835,26,20008,-83
2025-09-05 06:57:33,17.77,16.67,16.30,99.90,1108139,26,19996,-82
2025-09-05 06:58:04,18.33,17.13,16.30,99.90,1115346,26,19999,-82
2025-09-05 06:58:35,17.63,16.52,16.30,99.90,1114634,26,20000,-82
2025-09-05 06:59:06,17.42,16.33,16.30,99.90,1115620,26,19995,-81
2025-09-05 06:59:36,18.42,17.23,16.30,99.90,1113068,26,20022,-80
2025-09-05 07:00:11,18.27,17.08,16.30,99.90,1115329,26,19995,-79
2025-09-05 07:00:41,18.25,17.05,16.30,99.90,1111785,26,20002,-81
2025-09-05 07:01:12,18.27,17.08,16.20,99.90,1104799,26,19996,-83
2025-09-05 07:01:43,18.42,17.23,16.20,99.90,1100064,26,19994,-78
2025-09-05 07:02:13,18.55,17.35,16.20,99.90,1100781,26,20905,-82
2025-09-05 07:02:44,17.98,16.88,16.20,99.90,1103347,26,20162,-80
2025-09-05 07:03:15,17.98,16.85,16.20,99.90,1098204,26,20063,-81
2025-09-05 07:03:45,18.25,17.05,16.20,99.90,1105977,26,20007,-82
2025-09-05 07:04:16,19.40,17.90,16.20,99.90,1098409,26,20055,-82
2025-09-05 07:04:47,18.45,17.20,16.20,99.90,1098850,26,20059,-81
2025-09-05 07:05:17,18.55,17.35,16.10,99.90,1097237,26,20441,-82
2025-09-05 07:05:48,18.75,16.95,16.10,99.90,1094398,26,20852,-81
2025-09-05 07:06:18,18.90,17.70,16.10,99.90,1093471,26,20041,-81
2025-09-05 07:06:49,18.95,17.55,16.10,99.90,1094714,26,20744,-82
2025-09-05 07:07:20,17.67,16.52,16.10,99.90,1101285,26,20445,-81
2025-09-05 07:07:53,18.52,17.33,16.10,99.90,1102089,26,20011,-83
2025-09-05 07:08:24,18.70,17.50,16.10,99.90,1109008,26,20019,-84
2025-09-05 07:08:54,18.60,17.40,16.00,99.90,1108638,26,20337,-82
2025-09-05 07:09:25,18.90,17.70,16.00,99.90,1102073,26,20009,-83
2025-09-05 07:09:56,18.75,17.55,16.00,99.90,1100996,26,20661,-82
2025-09-05 07:10:27,18.70,17.50,16.00,99.90,1094660,26,20074,-82
2025-09-05 07:10:58,18.92,17.73,16.00,99.90,1094637,26,20001,-83
2025-09-05 07:11:28,18.85,17.65,16.00,99.90,1102013,26,20012,-84
2025-09-05 07:11:59,18.77,17.58,16.00,99.90,1108907,26,20000,-83
2025-09-05 07:12:30,18.40,17.20,16.00,99.90,1115908,26,19999,-83
2025-09-05 07:13:00,18.50,17.30,15.90,99.90,1116301,26,20000,-83
2025-09-05 07:13:31,18.17,16.98,15.90,99.90,1115174,26,20124,-83
2025-09-05 07:14:02,18.33,17.13,16.00,99.90,1116125,26,20122,-84
2025-09-05 07:14:33,17.90,16.80,16.00,99.90,1108874,26,20557,-85
2025-09-05 07:15:06,18.58,17.38,16.00,99.90,1108131,26,20504,-84
2025-09-05 07:15:36,17.45,16.35,16.00,99.90,1108973,26,20070,-84
2025-09-05 07:16:07,17.83,16.73,16.10,99.90,1109102,26,20398,-87
2025-09-05 07:16:40,17.63,16.52,16.10,99.90,1116116,26,19995,-81
2025-09-05 07:17:11,19.42,16.48,16.10,99.90,1115592,26,20003,-84
2025-09-05 07:17:42,17.02,15.95,16.10,99.90,1116115,26,20219,-85
2025-09-05 07:18:13,18.33,17.13,16.20,99.90,1108631,26,20081,-85
2025-09-05 07:18:43,17.60,16.50,16.10,99.90,1108266,26,20000,-82
2025-09-05 07:19:26,17.77,16.67,16.20,99.90,1109026,26,20000,-81
2025-09-05 07:19:56,17.65,16.55,16.20,99.90,1111654,26,20447,-83
2025-09-05 07:20:28,18.20,17.00,16.20,99.90,1116397,26,19995,-82
2025-09-05 07:20:58,18.15,16.95,16.20,99.90,1108459,26,20025,-84
2025-09-05 07:21:29,18.20,17.00,16.20,99.90,1109001,26,19992,-80
2025-09-05 07:22:00,18.23,17.05,16.20,99.90,1108286,26,20008,-82
2025-09-05 07:22:30,17.73,16.63,16.20,99.90,1109313,26,20039,-83
2025-09-05 07:23:02,18.10,17.00,16.20,99.90,1116011,26,20484,-82
2025-09-05 07:23:32,17.95,16.85,16.20,99.90,1115983,26,20011,-82
2025-09-05 07:24:03,18.10,17.00,16.20,99.90,1108471,26,20450,-81
2025-09-05 07:24:34,18.83,17.52,16.20,99.90,1108328,26,20359,-83
2025-09-05 07:25:05,18.15,17.05,16.20,99.90,1108948,26,20031,-82
2025-09-05 07:25:35,18.02,16.92,16.20,99.90,1108720,26,20444,-82
2025-09-05 07:26:06,17.75,16.65,16.20,99.90,1115714,26,19996,-83
2025-09-05 07:26:37,18.30,17.10,16.20,99.90,1115627,26,20560,-81
2025-09-05 07:27:07,18.85,17.65,16.20,99.90,1115649,26,20000,-84
2025-09-05 07:27:38,18.02,16.92,16.20,99.90,1115543,26,20006,-81
2025-09-05 07:28:09,18.15,17.05,16.30,99.90,1101510,26,20001,-83
2025-09-05 07:28:39,18.25,17.05,16.30,99.90,1093996,26,19997,-82
2025-09-05 07:29:11,17.48,16.38,16.30,99.90,1087380,27,20143,-83
2025-09-05 07:29:42,17.95,16.85,16.30,99.90,1087799,26,20066,-82
2025-09-05 07:30:12,17.95,16.85,16.20,99.90,1101900,26,20008,-80
2025-09-05 07:30:43,18.38,17.17,16.20,99.90,1101684,26,20001,-79
2025-09-05 07:31:14,18.60,17.40,16.20,99.90,1108514,26,19994,-81
2025-09-05 07:31:45,18.58,17.38,16.10,99.90,1109186,26,20074,-85
2025-09-05 07:32:15,18.85,17.55,16.00,99.90,1108361,26,20067,-83
2025-09-05 07:32:46,18.50,17.30,16.00,99.90,1109296,26,20070,-84
2025-09-05 07:33:17,18.42,17.23,16.10,99.90,1109452,26,20077,-85
2025-09-05 07:33:47,17.90,16.80,16.10,99.90,1116110,26,20351,-83
2025-09-05 07:34:18,18.08,16.98,16.10,99.90,1116079,26,20021,-84
2025-09-05 07:34:49,18.38,17.17,16.10,99.90,1114574,26,20027,-80
2025-09-05 07:35:19,18.33,17.13,16.10,99.90,1116273,26,19995,-83
2025-09-05 07:35:50,18.48,17.27,16.20,99.90,1108565,26,20044,-86
2025-09-05 07:36:21,18.40,17.20,16.30,99.90,1108535,26,20042,-82
2025-09-05 07:36:52,17.95,16.85,16.30,99.90,1114550,26,20007,-84
2025-09-05 07:37:22,17.42,16.30,16.30,99.90,1115637,26,20022,-84
2025-09-05 07:37:53,16.83,15.82,16.30,99.90,1117190,26,20645,-83
2025-09-05 07:38:24,18.27,16.85,16.40,99.90,1116789,26,20002,-85
2025-09-05 07:38:55,17.63,16.52,16.30,99.90,1116583,26,20007,-86
2025-09-05 07:39:28,18.85,17.65,16.30,99.90,1117152,26,20014,-83
2025-09-05 07:40:10,18.73,17.52,16.30,99.90,1116401,26,20045,-82
2025-09-05 07:40:46,18.75,17.55,16.30,99.90,1116475,26,20035,-84
2025-09-05 07:41:19,18.13,17.00,16.30,99.90,1117717,26,20510,-85
2025-09-05 07:41:50,18.10,17.00,16.30,99.90,1117198,26,20316,-83
2025-09-05 07:42:21,17.80,16.70,16.30,99.90,1116410,26,20018,-83
2025-09-05 07:42:52,17.90,16.80,16.30,99.90,1115724,26,20015,-82
2025-09-05 07:43:22,17.92,16.75,16.30,99.90,1108850,26,20042,-83
2025-09-05 07:43:53,18.60,17.40,16.30,99.90,1108995,26,20000,-80
2025-09-05 07:44:24,18.35,17.15,16.30,99.90,1115730,26,20011,-83
2025-09-05 07:44:55,18.80,17.60,16.20,99.90,1116220,26,20000,-82
2025-09-05 07:45:25,18.42,17.23,16.20,99.90,1116566,26,20019,-83
2025-09-05 07:45:56,18.92,17.73,16.20,99.90,1116191,26,19996,-83
2025-09-05 07:46:27,18.55,17.35,16.10,99.90,1108964,26,20007,-85
2025-09-05 07:46:58,18.95,17.67,16.10,99.90,1108709,26,20008,-79
2025-09-05 07:47:28,18.92,17.73,16.10,99.90,1109481,26,20031,-80
2025-09-05 07:47:59,19.77,18.27,16.10,99.90,1115761,26,20032,-84
2025-09-05 07:48:30,19.35,18.08,16.10,99.90,1116649,26,19999,-84
2025-09-05 07:49:00,19.60,18.30,16.10,99.90,1109031,26,20012,-84
2025-09-05 07:49:31,18.80,17.60,16.00,99.90,1108494,26,20663,-82
2025-09-05 07:50:05,18.23,17.13,16.10,99.90,1109589,26,20032,-82
2025-09-05 07:50:35,18.52,17.33,16.10,99.90,1115613,26,20059,-85
2025-09-05 07:51:06,18.50,17.30,16.10,99.90,1116996,26,20014,-79
2025-09-05 07:51:37,18.55,17.35,16.10,99.90,1116404,26,20412,-83
2025-09-05 07:52:07,18.70,17.50,16.10,99.90,1115912,26,20035,-84
2025-09-05 07:52:38,19.35,17.83,16.10,99.90,1116289,26,20039,-84
2025-09-05 07:53:08,18.67,17.48,16.10,99.90,1108098,26,20032,-86
2025-09-05 07:53:40,19.23,17.95,16.10,99.90,1109305,26,20052,-83
2025-09-05 07:54:11,18.88,17.67,16.00,99.90,1115846,26,20369,-85
2025-09-05 07:54:41,18.70,17.50,16.00,99.90,1109364,26,20077,-85
2025-09-05 07:55:12,18.63,17.42,16.00,99.90,1116555,26,20780,-85
2025-09-05 07:55:45,19.80,18.50,15.90,99.90,1108264,26,20004,-83
2025-09-05 07:56:16,18.77,17.58,15.90,99.90,1109956,26,20040,-84
2025-09-05 07:56:46,19.50,18.20,15.90,99.90,1105807,26,19997,-85
2025-09-05 07:57:17,18.95,17.65,15.90,99.90,1109836,26,20095,-81
2025-09-05 07:57:48,18.45,17.25,15.90,99.90,1108935,26,20000,-81
2025-09-05 07:58:18,19.08,17.88,15.80,99.90,1108801,26,20040,-85
2025-09-05 07:58:49,19.17,17.98,15.80,99.90,1116362,26,20524,-84
2025-09-05 07:59:20,18.60,17.40,15.80,99.90,1115712,26,20050,-81
2025-09-05 07:59:50,19.20,18.00,15.80,99.90,1114775,26,20007,-84
2025-09-05 08:00:21,19.77,18.35,15.70,99.90,1116111,26,20094,-82
2025-09-05 08:00:52,19.10,17.88,15.70,99.90,1115410,26,20054,-81
2025-09-05 08:01:25,19.00,17.80,15.70,99.90,1116565,26,20065,-84
2025-09-05 08:01:55,19.70,18.40,15.70,99.90,1115348,26,20810,-81
2025-09-05 08:02:26,19.08,17.73,15.70,99.90,1113993,26,20013,-83
2025-09-05 08:02:57,19.13,17.90,15.70,99.90,1108226,26,20004,-81
2025-09-05 08:03:28,18.48,17.30,15.70,99.90,1112646,26,20011,-88
2025-09-05 08:03:58,19.05,17.85,15.60,99.90,1107022,26,20000,-82
2025-09-05 08:04:29,19.20,18.00,15.70,99.90,1111550,26,20011,-87
2025-09-05 08:05:00,19.30,18.10,15.70,99.90,1113774,26,20017,-88
2025-09-05 08:05:30,19.13,17.92,15.70,99.90,1107450,26,20638,-87
2025-09-05 08:06:01,19.25,18.05,15.70,99.90,1112860,26,20065,-87
2025-09-05 08:06:32,19.08,17.88,15.70,99.90,1121324,26,20002,-89
2025-09-05 08:07:02,18.50,17.30,15.70,99.90,1112853,26,20009,-83
2025-09-05 08:07:33,18.75,17.55,15.70,99.90,1113951,26,20043,-84
2025-09-05 08:08:04,18.90,17.70,15.70,99.90,1112735,26,20065,-88
2025-09-05 08:08:35,19.55,18.30,15.70,99.90,1103150,26,20001,-84
2025-09-05 08:09:06,18.90,17.70,15.70,99.90,1106233,26,20011,-84
2025-09-05 08:09:36,19.60,18.30,15.70,99.90,1105629,26,20475,-83
2025-09-05 08:10:07,19.08,17.88,15.70,99.90,1100311,26,20487,-83
2025-09-05 08:10:38,18.73,17.52,15.70,99.90,1098878,26,20485,-84
2025-09-05 08:11:08,19.08,17.88,15.70,99.90,1098953,26,20079,-83
2025-09-05 08:11:39,19.00,17.80,15.70,99.90,1099020,26,20481,-83
2025-09-05 08:12:10,18.73,17.52,15.80,99.90,1091901,26,19998,-83
2025-09-05 08:12:40,18.73,17.52,15.80,99.90,1099666,26,20005,-84
2025-09-05 08:13:11,18.75,17.55,15.80,99.90,1106268,26,20071,-84
2025-09-05 08:13:42,18.63,17.42,15.80,99.90,1106754,26,20498,-82
2025-09-05 08:14:13,18.52,17.33,15.80,99.90,1106362,26,20008,-83
2025-09-05 08:14:43,18.83,17.63,15.80,99.90,1111220,26,20013,-82
2025-09-05 08:15:14,18.27,17.10,15.80,99.90,1113583,26,20474,-84
2025-09-05 08:15:45,18.10,17.00,15.80,99.90,1104058,26,20373,-83
2025-09-05 08:16:15,18.58,17.38,15.90,99.90,1102296,26,20001,-82
2025-09-05 08:16:46,18.50,17.33,15.90,99.90,1103858,26,20090,-83
2025-09-05 08:17:17,18.73,17.52,15.90,99.90,1094518,26,20460,-83
2025-09-05 08:17:47,18.40,17.20,15.90,99.90,1099703,26,20045,-83
2025-09-05 08:18:18,19.20,17.90,15.90,99.90,1096177,26,20013,-83
2025-09-05 08:18:49,18.13,17.02,15.90,99.90,1095251,26,20016,-84
2025-09-05 08:19:20,18.98,17.75,15.90,99.90,1101880,26,20072,-85
2025-09-05 08:19:50,18.10,17.00,15.80,99.90,1110317,26,20423,-84
2025-09-05 08:20:21,18.00,16.90,15.80,99.90,1117277,26,20435,-78
2025-09-05 08:20:52,19.05,17.75,15.90,99.90,1116448,26,19999,-79
2025-09-05 08:21:22,19.23,18.02,15.80,99.90,1117203,26,19999,-83
2025-09-05 08:21:53,19.17,17.98,15.90,99.90,1114413,26,20010,-81
2025-09-05 08:22:24,19.73,18.42,15.90,99.90,1108945,26,19999,-83
2025-09-05 08:22:54,19.80,18.50,15.90,99.90,1111900,26,20548,-84
2025-09-05 08:23:25,19.08,17.88,15.90,99.90,1113489,26,20007,-80
2025-09-05 08:23:56,19.58,18.27,15.90,99.90,1112384,26,19999,-81
2025-09-05 08:24:27,19.55,18.25,15.90,99.90,1114027,26,20073,-83
2025-09-05 08:24:57,19.20,18.00,15.90,99.90,1112477,26,20036,-84
2025-09-05 08:25:28,19.80,18.50,15.90,99.90,1114372,26,20099,-77
2025-09-05 08:25:59,20.40,19.00,15.80,99.90,1111366,26,20363,-80
2025-09-05 08:26:29,21.40,19.52,15.90,99.90,1113682,26,20000,-83
2025-09-05 08:27:00,20.17,18.83,15.90,99.90,1114465,26,20008,-82
2025-09-05 08:27:31,20.42,19.00,15.80,99.90,1113520,26,20065,-83
2025-09-05 08:28:02,20.02,18.73,15.80,99.90,1113854,26,20094,-84
2025-09-05 08:28:32,20.25,18.95,15.90,99.90,1113898,26,20059,-82
2025-09-05 08:29:03,19.98,18.67,15.90,99.90,1118030,26,20018,-79
2025-09-05 08:29:34,22.17,20.67,15.80,99.90,1108984,26,20551,-77
2025-09-05 08:30:05,23.08,21.52,15.80,99.90,1105252,26,20029,-79
2025-09-05 08:30:35,25.38,23.58,15.80,99.90,1100947,26,20475,-80
2025-09-05 08:31:06,26.52,24.63,15.70,99.90,1101137,26,20001,-79
2025-09-05 08:31:37,28.42,26.42,15.70,99.90,1108086,26,20439,-83
2025-09-05 08:32:11,28.23,26.23,15.70,99.90,1107159,26,20078,-83
2025-09-05 08:32:42,30.35,28.15,15.60,99.90,1105666,26,20008,-84
2025-09-05 08:33:13,30.73,28.42,15.60,99.90,1105190,26,20516,-86
2025-09-05 08:33:43,32.42,30.02,15.60,99.90,1102187,26,20035,-84
2025-09-05 08:34:14,31.88,29.48,15.60,99.90,1108765,26,20000,-83
2025-09-05 08:34:45,32.08,29.67,15.60,99.90,1114983,26,20003,-82
2025-09-05 08:35:16,32.13,29.65,15.60,99.90,1115516,26,20000,-82
2025-09-05 08:35:47,32.80,30.30,15.60,99.90,1115917,26,20023,-81
2025-09-05 08:36:17,32.20,29.70,15.60,99.90,1114317,26,20003,-81
2025-09-05 08:36:48,33.35,30.75,15.60,99.90,1115998,26,20466,-79
2025-09-05 08:37:19,34.28,31.67,15.60,99.90,1115489,26,20003,-79
2025-09-05 08:37:49,34.10,31.50,15.60,99.90,1115317,26,20438,-81
2025-09-05 08:38:22,35.50,32.80,15.60,99.90,1108268,26,20000,-80
2025-09-05 08:38:53,34.72,32.03,15.60,99.90,1105108,26,20017,-80
2025-09-05 08:39:23,34.92,32.22,15.60,99.90,1104188,26,20019,-81
2025-09-05 08:39:54,35.25,32.55,15.60,99.90,1113462,26,20549,-82
2025-09-05 08:40:25,34.17,31.58,15.60,99.90,1113374,26,20467,-78
2025-09-05 08:40:55,33.53,30.92,15.60,99.90,1114349,26,19996,-79
2025-09-05 08:41:26,33.28,30.67,15.60,99.90,1110155,26,20003,-79
2025-09-05 08:41:57,36.10,33.30,15.60,99.90,1106342,26,20050,-79
2025-09-05 08:42:27,34.78,32.08,15.70,99.90,1103521,26,20074,-80
2025-09-05 08:42:58,34.72,32.13,15.70,99.90,1105775,26,20012,-81
2025-09-05 08:43:29,34.55,31.90,15.70,99.90,1110280,26,20028,-82
2025-09-05 08:44:00,33.05,30.55,15.70,99.90,1105786,26,20078,-83
2025-09-05 08:44:30,32.92,30.42,15.70,99.90,1101319,26,20019,-83
2025-09-05 08:45:04,31.90,29.60,15.70,99.90,1098773,26,20492,-80
2025-09-05 08:45:35,32.88,30.38,15.70,99.90,1094962,26,20662,-82
2025-09-05 08:46:06,33.47,31.00,15.70,99.90,1099952,26,20011,-80
2025-09-05 08:46:36,33.35,30.85,15.60,99.90,1107062,26,20737,-79
2025-09-05 08:47:07,32.83,30.33,15.60,99.90,1106138,26,20004,-80
2025-09-05 08:47:38,34.03,31.42,15.70,99.90,1098840,26,20515,-83
2025-09-05 08:48:08,32.92,30.42,15.70,99.90,1103822,26,20478,-82
2025-09-05 08:48:43,34.22,31.63,15.60,99.90,1104069,26,21275,-84
2025-09-05 08:49:14,33.13,30.63,15.70,99.90,1113203,26,20000,-82
2025-09-05 08:49:44,33.45,30.95,15.70,99.90,1114303,26,20008,-81
2025-09-05 08:50:16,34.28,31.67,15.70,99.90,1112839,26,20447,-82
2025-09-05 08:50:46,32.85,30.35,15.70,99.90,1113528,26,20068,-82
2025-09-05 08:51:17,34.65,32.05,15.80,99.90,1110502,26,20425,-83
2025-09-05 08:51:47,34.30,31.70,15.70,99.90,1110513,26,20046,-84
2025-09-05 08:52:18,34.40,31.80,15.80,99.90,1113619,26,20000,-85
2025-09-05 08:52:51,33.80,31.20,15.80,99.90,1113124,26,20011,-84
2025-09-05 08:53:22,33.83,31.23,15.70,99.90,1107980,26,20012,-85
2025-09-05 08:53:53,33.45,30.85,15.60,99.90,1092856,26,20567,-83
2025-09-05 08:54:24,34.15,31.45,15.60,99.90,1096732,26,20058,-87
2025-09-05 08:54:55,35.25,32.45,15.60,99.90,1104744,26,20971,-87
2025-09-05 08:55:28,35.80,33.10,15.60,99.90,1104709,26,20008,-84
2025-09-05 08:56:01,33.70,31.00,15.70,99.90,1105287,26,20509,-86
2025-09-05 08:56:32,34.85,32.25,15.70,99.90,1108934,26,20608,-84
2025-09-05 08:57:03,33.55,31.05,15.60,99.90,1105853,26,20022,-85
2025-09-05 08:57:34,35.90,33.20,15.60,99.90,1099676,26,20015,-83
2025-09-05 08:58:05,35.30,32.70,15.60,99.90,1103268,26,20007,-83
2025-09-05 08:58:36,34.17,31.58,15.60,99.90,1105866,26,20318,-83
2025-09-05 08:59:06,33.83,31.33,15.60,99.90,1106442,26,20003,-85
2025-09-05 08:59:37,33.17,30.70,15.60,99.90,1111800,26,19995,-84
2025-09-05 09:00:13,34.67,31.88,15.60,99.90,1109667,26,20129,-81
2025-09-05 09:00:44,34.42,31.83,15.60,99.90,1111680,26,19995,-83
2025-09-05 09:01:16,35.38,32.78,15.60,99.90,1111376,26,20315,-86
2025-09-05 09:01:49,34.05,31.45,15.60,99.90,1107570,26,20455,-84
2025-09-05 09:02:20,35.05,32.45,15.60,99.90,1107546,26,20416,-84
2025-09-05 09:02:54,35.00,32.40,15.60,99.90,1108309,26,20413,-84
2025-09-05 09:03:25,35.05,32.35,15.60,99.90,1113393,26,19999,-86
2025-09-05 09:03:55,33.45,30.95,15.60,99.90,1110404,26,19992,-84
2025-09-05 09:04:29,33.50,31.00,15.60,99.90,1098734,26,20011,-84
2025-09-05 09:05:00,34.25,31.65,15.60,99.90,1103509,26,20078,-85
2025-09-05 09:05:34,33.40,30.75,15.50,99.90,1105817,26,20426,-84
2025-09-05 09:06:07,33.30,30.80,15.60,99.90,1107891,26,20000,-84
2025-09-05 09:06:38,32.90,30.40,15.60,99.90,1104700,26,20460,-84
2025-09-05 09:07:12,32.55,30.15,15.60,99.90,1111707,26,20007,-84
2025-09-05 09:07:42,31.77,29.38,15.60,99.90,1113777,26,20014,-83
2025-09-05 09:08:13,32.70,30.30,15.70,99.90,1108397,26,20479,-84
2025-09-05 09:08:44,31.75,29.45,15.70,99.90,1107355,26,21272,-86
2025-09-05 09:09:15,31.98,29.67,15.70,99.90,1108453,26,20010,-84
2025-09-05 09:09:45,31.40,29.10,15.70,99.90,1111896,26,20007,-88
2025-09-05 09:10:18,31.38,29.08,15.80,99.90,1113679,26,20007,-83
2025-09-05 09:10:48,30.08,27.98,15.80,99.90,1105005,26,20024,-81
2025-09-05 09:11:19,30.25,28.05,15.80,99.90,1094877,26,20595,-84
2025-09-05 09:11:52,29.45,27.35,15.80,99.90,1099503,26,20000,-84
2025-09-05 09:12:23,29.85,27.75,15.80,99.90,1095569,26,20052,-83
2025-09-05 09:12:54,29.27,27.17,15.90,99.90,1104853,26,20070,-83
2025-09-05 09:13:27,29.40,27.30,15.90,99.90,1113428,26,20354,-86
2025-09-05 09:13:58,28.25,26.25,16.00,99.90,1113292,26,20003,-84
2025-09-05 09:14:28,28.33,26.30,16.00,99.90,1109166,26,20354,-87
2025-09-05 09:14:59,29.88,27.67,16.10,99.90,1105615,26,20395,-82
2025-09-05 09:15:30,28.98,26.77,16.10,99.90,1099458,26,19992,-83
2025-09-05 09:16:00,28.85,26.85,16.10,99.90,1094828,26,20046,-83
2025-09-05 09:16:31,28.00,26.00,16.10,99.90,1093045,26,20475,-83
2025-09-05 09:17:02,27.65,25.75,16.10,99.90,1097122,26,20001,-83
2025-09-05 09:17:33,27.08,25.17,16.20,99.90,1092829,26,20005,-84
2025-09-05 09:18:04,28.50,26.30,16.20,99.90,1085768,27,20008,-84
2025-09-05 09:18:35,27.75,25.75,16.20,99.90,1090497,26,20396,-83
2025-09-05 09:19:05,27.80,25.80,16.30,99.90,1097362,26,20000,-83
2025-09-05 09:19:36,27.35,25.38,16.30,99.90,1096167,26,20352,-82
2025-09-05 09:20:08,28.02,25.92,16.30,99.90,1090263,26,20451,-81
2025-09-05 09:20:38,27.27,25.38,16.40,99.90,1097517,26,20000,-84
2025-09-05 09:21:09,27.17,25.27,16.40,99.90,1095553,26,20083,-83
2025-09-05 09:21:40,27.42,25.20,16.40,99.90,1106517,26,20106,-85
2025-09-05 09:22:10,26.55,24.65,16.40,99.90,1104950,26,20007,-83
2025-09-05 09:22:41,26.02,24.23,16.50,99.90,1104901,26,20116,-83
2025-09-05 09:23:12,25.73,23.92,16.60,99.90,1103890,26,20008,-83
2025-09-05 09:23:43,26.17,24.38,16.60,99.90,1100550,26,19997,-81
2025-09-05 09:24:14,26.02,24.23,16.60,99.90,1099237,26,21295,-82
2025-09-05 09:24:45,26.35,24.13,16.60,99.90,1109605,26,20402,-83
2025-09-05 09:25:17,25.15,23.45,16.70,99.90,1107713,26,20377,-83
2025-09-05 09:25:48,25.77,23.98,16.70,99.90,1109711,26,20015,-83
2025-09-05 09:26:19,26.48,24.35,16.70,99.90,1113360,26,20408,-82
2025-09-05 09:26:50,26.10,23.88,16.70,99.90,1104339,26,20018,-83
2025-09-05 09:27:21,24.90,23.20,16.70,99.90,1101525,26,20046,-82
2025-09-05 09:27:51,23.50,21.90,16.70,99.90,1109037,26,20072,-82
2025-09-05 09:28:25,23.20,21.70,16.80,99.90,1101333,26,20127,-84
2025-09-05 09:28:55,22.95,21.45,16.60,99.90,1113411,26,19995,-82
2025-09-05 09:29:29,22.85,21.35,16.60,99.90,1109266,26,20452,-85
2025-09-05 09:30:02,21.48,20.08,16.70,99.90,1107306,26,20510,-84
2025-09-05 09:30:35,21.48,20.08,16.70,99.90,1102020,26,20000,-81
2025-09-05 09:31:06,21.38,19.98,16.70,99.90,1102704,26,20060,-80
2025-09-05 09:31:36,20.10,18.70,16.50,99.90,1103647,26,20004,-86
2025-09-05 09:32:07,20.20,18.90,16.60,99.90,1111132,26,20331,-83
2025-09-05 09:32:37,20.00,18.70,16.60,99.90,1120024,26,20008,-83
2025-09-05 09:33:08,20.08,18.77,16.60,99.90,1120307,26,20013,-83
2025-09-05 09:33:39,18.23,17.13,16.60,99.90,1106910,26,19999,-83
2025-09-05 09:34:10,19.45,17.80,16.60,99.90,1111679,26,20398,-83
2025-09-05 09:34:41,18.27,17.08,16.60,99.90,1107871,26,20106,-84
2025-09-05 09:35:11,18.90,17.60,16.50,99.90,1106603,26,20077,-85
2025-09-05 09:35:42,17.70,16.60,16.50,99.90,1112389,26,20076,-84
2025-09-05 09:36:13,17.75,16.65,16.50,99.90,1103357,26,20007,-84
2025-09-05 09:36:43,17.90,16.80,16.60,99.90,1106281,26,20000,-85
2025-09-05 09:37:14,17.50,16.40,16.50,99.90,1113640,26,21345,-83
2025-09-05 09:37:48,17.00,15.90,16.60,99.90,1111067,26,20074,-84
2025-09-05 09:38:19,17.52,16.42,16.60,99.90,1113541,26,20466,-83
2025-09-05 09:38:49,16.73,15.73,16.70,99.90,1103689,26,20567,-85
2025-09-05 09:39:23,16.73,15.73,16.70,99.90,1098743,26,20005,-82
2025-09-05 09:40:01,16.63,15.63,16.60,99.90,1098131,26,19998,-82
2025-09-05 09:40:32,17.30,16.20,16.70,99.90,1108424,26,20054,-82
2025-09-05 09:41:21,16.85,15.85,16.70,99.90,1105406,26,20015,-83
2025-09-05 09:41:52,16.80,15.80,16.70,99.90,1103620,26,20386,-83
2025-09-05 09:42:22,17.20,16.10,16.70,99.90,1103181,26,20016,-81
2025-09-05 09:42:53,17.13,16.08,16.80,99.90,1108178,26,20086,-80
2025-09-05 09:43:25,16.42,15.43,16.70,99.90,1108660,26,21695,-81
2025-09-05 09:43:55,17.20,16.10,16.80,99.90,1113851,26,20016,-82
2025-09-05 09:44:26,16.70,15.70,16.80,99.90,1117199,26,19999,-83
2025-09-05 09:44:57,17.27,16.17,16.80,99.90,1113341,26,20408,-82
2025-09-05 09:45:27,17.88,16.77,16.80,99.90,1110118,26,20014,-81
2025-09-05 09:45:58,17.23,16.13,16.80,99.90,1113253,26,20023,-82
2025-09-05 09:46:29,17.70,16.60,16.80,99.90,1113746,26,19995,-83
2025-09-05 09:47:00,17.60,16.50,16.80,99.90,1112677,26,20007,-84
2025-09-05 09:47:30,18.05,16.95,16.80,99.90,1113349,26,20011,-80
2025-09-05 09:48:04,17.50,16.40,16.80,99.90,1109937,26,20824,-83
2025-09-05 09:48:35,18.25,17.05,16.80,99.90,1103204,26,20405,-82
2025-09-05 09:49:06,17.50,16.40,16.80,99.90,1111980,26,20076,-83
2025-09-05 09:49:37,17.88,16.77,16.70,99.90,1111006,26,21019,-82
2025-09-05 09:50:08,18.65,17.45,16.70,99.90,1110894,26,19999,-84
2025-09-05 09:50:39,17.42,16.33,16.70,99.90,1115446,26,20035,-83
2025-09-05 09:51:09,17.85,16.75,16.80,99.90,1113918,26,20007,-82
2025-09-05 09:51:40,19.02,17.83,16.80,99.90,1122897,26,19998,-80
2025-09-05 09:52:11,19.98,18.67,16.80,99.90,1121943,26,20005,-82
2025-09-05 09:52:41,20.40,19.10,16.80,99.90,1122909,26,19999,-82
2025-09-05 09:53:12,20.75,19.40,16.70,99.90,1114663,26,20007,-83
2025-09-05 09:53:43,21.00,19.60,16.80,99.90,1115339,26,20000,-79
2025-09-05 09:54:14,21.73,20.33,16.80,99.90,1114846,26,20007,-82
2025-09-05 09:54:44,22.35,20.80,16.80,99.90,1108107,26,20079,-82
2025-09-05 09:55:15,23.08,21.52,16.80,99.90,1115685,26,20003,-80
2025-09-05 09:55:46,24.20,22.60,16.80,99.90,1105413,26,20004,-82
2025-09-05 09:56:22,24.33,22.67,16.80,99.90,1105951,26,20435,-81
2025-09-05 09:56:53,24.23,22.63,16.70,99.90,1113145,26,20854,-80
2025-09-05 09:57:23,24.25,22.63,16.70,99.90,1110131,26,20516,-81
2025-09-05 09:58:56,16.60,16.60,16.60,99.90,1114415,26,20015,-81
2025-09-05 09:59:26,26.35,24.50,16.60,99.90,1110209,26,19929,-83
2025-09-05 09:59:57,26.45,24.65,16.60,99.90,1113289,26,20005,-81
2025-09-05 10:00:31,26.73,24.83,16.50,99.90,1113417,26,20019,-81
2025-09-05 10:01:05,26.35,24.55,16.50,99.90,1107163,26,20281,-83
2025-09-05 10:01:36,26.73,24.83,16.50,99.90,1113371,26,20040,-81
2025-09-05 10:02:07,26.25,24.45,16.50,99.90,1107007,26,20010,-80
2025-09-05 10:02:40,25.70,23.90,16.50,99.90,1106077,26,20063,-82
2025-09-05 10:03:13,25.65,23.85,16.50,99.90,1099588,26,20015,-84
2025-09-05 10:03:44,27.00,24.67,16.50,99.90,1107986,26,20000,-81
2025-09-05 10:04:15,26.88,24.98,16.50,99.90,1111920,26,20489,-81
2025-09-05 10:04:45,27.30,25.40,16.50,99.90,1111308,26,20046,-82
2025-09-05 10:05:16,27.10,25.20,16.50,99.90,1112772,26,20481,-81
2025-09-05 10:05:47,27.85,25.85,16.60,99.90,1113377,26,20007,-81
2025-09-05 10:06:17,28.55,26.45,16.60,99.90,1111228,26,20010,-81
2025-09-05 10:06:49,27.60,25.63,16.50,99.90,1112583,26,20533,-82
2025-09-05 10:07:20,28.00,26.00,16.50,99.90,1113306,26,20107,-83
2025-09-05 10:07:51,27.10,25.20,16.40,99.90,1106032,26,20053,-82
2025-09-05 10:08:21,28.30,26.30,16.40,99.90,1113083,26,20031,-82
2025-09-05 10:08:52,27.70,25.70,16.40,99.90,1113646,26,20448,-81
2025-09-05 10:09:23,29.80,27.60,16.40,99.90,1102690,26,20354,-82
2025-09-05 10:09:53,28.23,26.23,16.40,99.90,1106142,26,20008,-80
2025-09-05 10:10:24,29.45,27.35,16.40,99.90,1098602,26,20467,-82
2025-09-05 10:10:55,30.60,28.40,16.30,99.90,1105734,26,20420,-81
2025-09-05 10:11:28,30.42,28.23,16.30,99.90,1107808,26,20011,-81
2025-09-05 10:11:59,30.17,27.98,16.40,99.90,1113475,26,20430,-80
2025-09-05 10:12:29,30.73,28.42,16.30,99.90,1117051,26,20504,-81
2025-09-05 10:13:00,30.55,28.25,16.30,99.90,1110351,26,20425,-82
2025-09-05 10:13:33,28.95,26.85,16.20,99.90,1105407,26,20139,-83
2025-09-05 10:14:04,29.20,27.02,16.20,99.90,1105465,26,20394,-83
2025-09-05 10:14:34,30.90,28.50,16.20,99.90,1103310,26,20070,-81
2025-09-05 10:15:09,29.67,27.48,16.20,99.90,1113421,26,20012,-82
2025-09-05 10:15:40,29.67,27.48,16.20,99.90,1107429,26,20488,-81
2025-09-05 10:16:10,30.60,28.30,16.20,99.90,1111346,26,20006,-80
2025-09-05 10:16:53,30.45,28.15,16.20,99.90,1112756,26,20006,-84
2025-09-05 10:17:24,29.80,27.60,16.20,99.90,1110626,26,20500,-80
2025-09-05 10:17:54,31.80,28.70,16.20,99.90,1110471,26,20045,-80
2025-09-05 10:19:25,31.58,29.17,16.20,99.90,1109412,26,19996,-82
2025-09-05 10:19:56,30.45,28.25,16.20,99.90,1094237,26,20005,-81
2025-09-05 10:20:27,29.75,27.65,16.10,99.90,1112400,26,20485,-81
2025-09-05 10:21:00,29.92,27.83,16.10,99.90,1113258,26,19991,-82
2025-09-05 10:21:30,29.55,27.45,16.20,99.90,1108929,26,20074,-81
2025-09-05 10:22:01,29.02,27.02,16.20,99.90,1113626,26,20269,-80
2025-09-05 10:22:32,28.73,26.73,16.20,99.90,1112417,26,20077,-81
2025-09-05 10:23:03,29.08,26.98,16.30,99.90,1110476,26,20000,-83
2025-09-05 10:23:34,28.38,26.38,16.30,99.90,1109006,26,20004,-81
2025-09-05 10:24:04,28.77,26.77,16.40,99.90,1110091,26,20004,-81
2025-09-05 10:24:37,28.80,26.73,16.40,99.90,1120550,26,20360,-81
2025-09-05 10:25:08,28.50,26.50,16.40,99.90,1110163,26,20412,-82
2025-09-05 10:25:39,28.25,26.25,16.50,99.90,1113032,26,20006,-82
2025-09-05 10:26:10,27.05,25.13,16.60,99.90,1112809,26,19995,-82
2025-09-05 10:26:40,25.80,24.00,16.60,99.90,1113189,26,20003,-80
2025-09-05 10:27:13,27.10,24.40,16.60,99.90,1113646,26,20399,-82
2025-09-05 10:28:44,25.73,23.92,16.60,99.90,1113149,26,20007,-83
2025-09-05 10:29:21,24.42,22.73,16.70,99.90,1108629,26,20000,-83
2025-09-05 10:29:51,24.58,22.88,16.80,99.90,1112953,26,20436,-83
2025-09-05 10:30:22,24.77,23.08,16.80,99.90,1111032,26,19999,-81
2025-09-05 10:30:53,25.63,23.73,16.80,99.90,1113503,26,20004,-79
2025-09-05 10:31:27,24.92,23.23,16.90,99.90,1110669,26,20018,-82
2025-09-05 10:32:03,24.58,22.88,16.90,99.90,1113389,26,20140,-84
2025-09-05 10:32:34,24.38,22.67,16.90,99.90,1112276,26,20072,-85
2025-09-05 10:33:05,24.23,22.52,16.90,99.90,1108687,26,20081,-82
2025-09-05 10:33:36,24.83,23.13,17.00,99.90,1109867,26,20395,-82
2025-09-05 10:34:07,24.15,22.55,16.90,99.90,1113653,26,20000,-83
2025-09-05 10:34:37,24.55,22.85,17.00,99.90,1109803,26,20007,-82
2025-09-05 10:35:11,24.98,23.27,17.00,99.90,1111853,26,20004,-82
2025-09-05 10:35:41,24.30,22.60,16.90,99.90,1113404,26,19999,-81
2025-09-05 10:36:12,23.60,22.00,16.90,99.90,1110848,26,19995,-82
2025-09-05 10:36:43,23.45,21.85,16.80,99.90,1110696,26,20460,-86
2025-09-05 10:37:16,23.33,21.75,16.80,99.90,1110464,26,19999,-84
2025-09-05 10:37:47,22.90,21.40,16.80,99.90,1110289,26,20018,-80
2025-09-05 10:38:17,22.30,20.90,16.80,99.90,1105364,26,20007,-82
2025-09-05 10:38:48,23.90,22.30,16.70,99.90,1097753,26,20014,-81
2025-09-05 10:39:19,22.15,20.75,16.70,99.90,1095414,26,20638,-82
2025-09-05 10:39:49,23.17,21.67,16.70,99.90,1105437,26,20619,-82
2025-09-05 10:40:20,22.92,21.42,16.80,99.90,1100753,26,20178,-81
2025-09-05 10:40:51,22.67,21.17,16.80,99.90,1111761,26,20002,-78
2025-09-05 10:41:22,23.45,21.60,16.80,99.90,1113045,26,20437,-80
2025-09-05 10:41:52,22.60,21.00,16.80,99.90,1110237,26,20011,-81
2025-09-05 10:42:23,23.05,21.48,16.80,99.90,1110558,26,19999,-81
2025-09-05 10:42:53,21.60,20.20,16.80,99.90,1113440,26,20091,-81
2025-09-05 10:43:24,22.10,20.70,16.80,99.90,1113225,26,21516,-80
2025-09-05 10:43:55,21.80,20.40,16.80,99.90,1113787,26,20411,-82
2025-09-05 10:44:25,21.58,20.17,16.80,99.90,1110552,26,20073,-82
2025-09-05 10:44:56,21.40,20.00,16.70,99.90,1112550,26,19996,-81
2025-09-05 10:45:44,21.45,20.05,16.70,99.90,1109517,26,19999,-81
2025-09-05 10:46:15,20.25,18.95,16.70,99.90,1110466,26,20007,-79
2025-09-05 10:46:48,21.30,19.90,16.70,99.90,1105284,26,20060,-81
2025-09-05 10:47:19,21.20,19.80,16.80,99.90,1105645,26,20473,-78
2025-09-05 10:47:50,20.50,19.17,16.80,99.90,1103455,26,20008,-80
2025-09-05 10:48:26,19.05,17.85,16.80,99.90,1111207,26,20064,-79
2025-09-05 10:48:57,19.77,18.48,16.70,99.90,1108858,26,20003,-79
2025-09-05 10:49:28,19.75,18.55,16.70,99.90,1102509,26,20340,-79
2025-09-05 10:50:17,19.30,18.10,16.70,99.90,1105575,26,20020,-81
2025-09-05 10:50:48,19.10,17.90,16.70,99.90,1109780,26,20003,-80
2025-09-05 10:51:19,20.02,18.20,16.60,99.90,1107854,26,20011,-80
2025-09-05 10:51:49,19.15,17.95,16.60,99.90,1112424,26,20713,-79
2025-09-05 10:52:20,18.27,17.13,16.60,99.90,1105665,26,20581,-80
2025-09-05 10:52:51,18.23,17.05,16.60,99.90,1103231,26,20016,-83
2025-09-05 10:53:22,18.45,17.15,16.60,99.90,1112660,26,19999,-79
2025-09-05 10:53:52,18.30,17.10,16.70,99.90,1110737,26,20007,-82
2025-09-05 10:54:23,18.23,17.10,16.50,99.90,1110359,26,20003,-82
2025-09-05 10:54:54,20.27,16.40,16.50,99.90,1113016,26,20024,-80
2025-09-05 10:55:24,17.80,16.70,16.60,99.90,1105422,26,20225,-82
2025-09-05 10:55:55,17.48,16.38,16.60,99.90,1102472,26,20008,-81
2025-09-05 10:56:26,16.83,15.82,16.60,99.90,1110017,26,20038,-80
2025-09-05 10:56:56,16.83,15.82,16.60,99.90,1113038,26,20015,-80
2025-09-05 10:57:27,17.60,16.50,16.70,99.90,1109608,26,20462,-80
2025-09-05 10:57:58,17.15,16.05,16.70,99.90,1103328,26,20000,-79
2025-09-05 10:58:28,16.17,15.18,16.70,99.90,1104244,26,19996,-78
2025-09-05 10:59:02,17.85,16.75,16.70,99.90,1096472,26,20608,-81
2025-09-05 10:59:32,15.98,15.02,16.70,99.90,1095723,26,19997,-80
2025-09-05 11:00:06,17.35,16.25,16.80,99.90,1105592,26,20000,-79
2025-09-05 11:00:37,17.50,16.40,16.80,99.90,1104285,26,20491,-81
2025-09-05 11:01:07,17.60,16.50,16.80,99.90,1110947,26,20021,-82
2025-09-05 11:01:38,17.35,16.25,16.80,99.90,1113125,26,20018,-83
2025-09-05 11:02:09,17.75,16.65,16.80,99.90,1112449,26,20000,-81
2025-09-05 11:02:39,17.42,16.33,16.90,99.90,1103290,26,20048,-80
2025-09-05 11:03:10,16.42,15.43,16.90,99.90,1105574,26,20004,-80
2025-09-05 11:03:41,17.67,16.58,16.90,99.90,1105566,26,20632,-80
2025-09-05 11:04:11,17.30,16.20,17.00,99.90,1105769,26,20463,-81
2025-09-05 11:04:42,17.90,16.42,17.00,99.90,1109697,26,20217,-80
2025-09-05 11:05:13,17.27,16.17,17.10,99.90,1110497,26,19999,-79
2025-09-05 11:05:43,17.42,16.33,17.10,99.90,1113021,26,20011,-80
2025-09-05 11:06:15,17.42,16.33,17.10,99.90,1112998,26,20004,-81
2025-09-05 11:06:45,17.50,16.40,17.20,99.90,1120251,26,19999,-82
2025-09-05 11:07:16,18.20,17.00,17.20,99.90,1115082,26,20004,-82
2025-09-05 11:07:47,17.00,16.00,17.30,99.90,1120141,26,20026,-83
2025-09-05 11:08:17,17.05,16.02,17.40,99.90,1116177,26,20034,-83
2025-09-05 11:08:48,17.30,16.20,17.40,99.90,1108715,26,20080,-81
2025-09-05 11:09:19,16.48,15.48,17.40,99.90,1113396,26,20050,-79
2025-09-05 11:09:49,17.65,16.35,17.50,99.90,1102201,26,20097,-82
2025-09-05 11:10:21,17.52,16.42,17.50,99.90,1103068,26,20001,-81
2025-09-05 11:10:52,17.10,16.00,17.40,99.90,1105242,26,20000,-81
2025-09-05 11:11:23,16.98,15.90,17.50,99.90,1102008,26,20000,-82
2025-09-05 11:11:53,16.75,15.75,17.50,99.90,1110883,26,20010,-81
2025-09-05 11:12:24,17.40,16.30,17.50,99.90,1112846,26,20004,-82
2025-09-05 11:12:55,17.13,16.02,17.50,99.90,1110877,26,20004,-80
2025-09-05 11:13:25,17.20,16.10,17.50,99.90,1110291,26,20062,-81
2025-09-05 11:13:56,16.85,15.85,17.50,99.90,1113199,26,19999,-82
2025-09-05 11:14:27,17.08,15.98,17.50,99.90,1110424,26,20447,-80
2025-09-05 11:14:58,17.17,16.08,17.40,99.90,1112975,26,20019,-81
2025-09-05 11:15:28,16.65,15.65,17.40,99.90,1110379,26,20004,-80
2025-09-05 11:15:59,16.95,15.85,17.40,99.90,1109493,26,20012,-81
2025-09-05 11:16:30,17.13,16.02,17.40,99.90,1113046,26,20011,-82
2025-09-05 11:17:01,16.52,15.52,17.40,99.90,1103395,26,20015,-80
2025-09-05 11:17:31,16.90,15.90,17.50,99.90,1104729,26,20000,-81
2025-09-05 11:18:05,16.67,15.68,17.50,99.90,1103458,26,20376,-80
2025-09-05 11:18:35,16.52,15.52,17.50,99.90,1103252,26,20083,-82
2025-09-05 11:19:06,17.35,16.10,17.50,99.90,1112937,26,20036,-78
2025-09-05 11:19:37,16.95,15.85,17.50,99.90,1108598,26,20047,-81
2025-09-05 11:20:08,16.75,15.75,17.40,99.90,1109729,26,20080,-81
2025-09-05 11:20:39,16.40,15.40,17.40,99.90,1113264,26,20765,-77
2025-09-05 11:21:10,16.80,15.70,17.40,99.90,1102671,26,20455,-81
2025-09-05 11:21:40,16.58,15.57,17.40,99.90,1110422,26,20035,-81
2025-09-05 11:22:11,16.60,15.60,17.40,99.90,1094700,26,20025,-80
2025-09-05 11:22:42,16.77,15.77,17.40,99.90,1097586,26,20016,-80
2025-09-05 11:23:12,15.75,14.80,17.40,99.90,1104523,26,20012,-80
2025-09-05 11:23:43,16.20,15.20,17.30,99.90,1103195,26,20004,-81
2025-09-05 11:24:14,16.10,15.10,17.40,99.90,1111933,26,20045,-81
2025-09-05 11:24:45,17.27,15.98,17.50,99.90,1109388,26,20580,-82
2025-09-05 11:25:15,16.77,15.77,17.50,99.90,1111623,26,20004,-80
2025-09-05 11:25:46,17.00,15.90,17.50,99.90,1113267,26,20013,-83
2025-09-05 11:26:16,16.65,15.65,17.60,99.90,1112758,26,20008,-81
2025-09-05 11:26:47,16.67,15.68,17.60,99.90,1110541,26,20106,-81
2025-09-05 11:27:18,17.25,16.15,17.50,99.90,1110185,26,20092,-81
2025-09-05 11:27:49,16.80,15.80,17.50,99.90,1110393,26,20462,-82
2025-09-05 11:28:19,16.42,15.43,17.60,99.90,1113516,26,20084,-83
2025-09-05 11:28:50,17.20,16.10,17.50,99.90,1119411,26,20460,-81
2025-09-05 11:29:21,16.98,15.93,17.50,99.90,1120399,26,20383,-82
2025-09-05 11:29:51,17.17,16.08,17.50,99.90,1105123,26,20000,-82
2025-09-05 11:30:22,16.30,15.30,17.40,99.90,1102910,26,20000,-80
2025-09-05 11:30:53,17.20,16.10,17.30,99.90,1105432,26,20039,-80
2025-09-05 11:31:23,16.67,15.68,17.20,99.90,1095424,26,20005,-82
2025-09-05 11:31:54,17.38,16.27,17.20,99.90,1104935,26,20012,-82
2025-09-05 11:32:25,17.33,16.23,17.20,99.90,1105931,26,20004,-83
2025-09-05 11:32:56,17.60,16.50,17.10,99.90,1105595,26,20015,-82
2025-09-05 11:33:26,17.05,15.98,17.00,99.90,1113091,26,20004,-80
2025-09-05 11:33:57,17.40,16.30,17.10,99.90,1109769,26,20024,-81
2025-09-05 11:34:28,17.30,16.20,17.00,99.90,1113051,26,20004,-82
2025-09-05 11:35:02,16.90,15.90,17.00,99.90,1109982,26,20414,-83
2025-09-05 11:35:33,17.15,16.05,17.00,99.90,1112977,26,20008,-81
2025-09-05 11:36:04,17.40,16.30,16.90,99.90,1104144,26,20054,-81
2025-09-05 11:36:35,17.30,16.20,16.90,99.90,1107679,26,20108,-82
2025-09-05 11:37:05,17.17,16.08,16.90,99.90,1114731,26,20062,-80
2025-09-05 11:37:36,17.15,16.05,16.90,99.90,1113322,26,20000,-82
2025-09-05 11:38:07,17.10,16.00,16.90,99.90,1110144,26,20040,-80
2025-09-05 11:38:38,16.80,15.80,16.80,99.90,1114342,26,20064,-81
2025-09-05 11:39:08,17.00,15.90,16.80,99.90,1112179,26,20287,-81
2025-09-05 11:39:39,17.40,16.30,16.80,99.90,1116108,26,20008,-82
2025-09-05 11:40:10,17.20,16.10,16.90,99.90,1115078,26,20000,-81
2025-09-05 11:40:40,17.75,16.65,16.90,99.90,1114505,26,20022,-81
2025-09-05 11:41:11,17.40,16.30,16.90,99.90,1114182,26,20004,-81
2025-09-05 11:41:42,18.33,17.00,16.90,99.90,1114840,26,20374,-82
2025-09-05 11:42:12,17.77,16.67,16.80,99.90,1107426,26,20004,-81
2025-09-05 11:42:43,17.77,16.67,16.80,99.90,1109856,26,20109,-82
2025-09-05 11:43:14,17.80,16.70,16.80,99.90,1120026,26,20085,-79
2025-09-05 11:43:44,17.80,16.70,16.80,99.90,1110297,26,20631,-81
2025-09-05 11:44:17,17.35,16.25,16.80,99.90,1112905,26,20007,-82
2025-09-05 11:44:48,18.45,17.02,16.70,99.90,1110286,26,20697,-80
2025-09-05 11:45:19,17.30,16.20,16.70,99.90,1109855,26,20027,-81
2025-09-05 11:45:50,17.48,16.38,16.70,99.90,1110451,26,20000,-80
2025-09-05 11:46:21,17.50,16.40,16.70,99.90,1110098,26,20015,-81
2025-09-05 11:46:52,17.27,16.17,16.70,99.90,1109719,26,20003,-82
2025-09-05 11:47:22,17.42,16.33,16.60,99.90,1113317,26,20004,-81
2025-09-05 11:47:53,16.92,15.88,16.60,99.90,1102562,26,20708,-81
2025-09-05 11:48:24,17.67,16.58,16.60,99.90,1095899,26,20001,-78
2025-09-05 11:48:55,17.20,16.10,16.60,99.90,1092986,26,20432,-81
2025-09-05 11:49:25,24.98,16.67,16.60,99.90,1091839,26,20088,-81
2025-09-05 11:49:56,17.30,16.20,16.60,99.90,1099685,26,20020,-83
2025-09-05 11:50:27,18.42,17.02,16.60,99.90,1112734,26,20080,-81
2025-09-05 11:50:58,17.55,16.45,16.50,99.90,1110561,26,20003,-80
2025-09-05 11:51:28,17.60,16.50,16.40,99.90,1115342,26,20514,-82
2025-09-05 11:51:59,18.10,16.90,16.50,99.90,1113369,26,20004,-82
2025-09-05 11:52:31,17.52,16.42,16.40,99.90,1113649,26,20000,-79
2025-09-05 11:53:02,18.02,16.67,16.40,99.90,1110409,26,20003,-80
2025-09-05 11:53:33,18.10,16.88,16.40,99.90,1103527,26,20004,-80
2025-09-05 11:54:04,17.90,16.70,16.40,99.90,1113130,26,20111,-81
2025-09-05 11:54:34,17.70,16.60,16.40,99.90,1113452,26,20019,-81
2025-09-05 11:55:06,17.42,16.33,16.40,99.90,1107096,26,20004,-81
2025-09-05 11:55:37,17.00,16.00,16.40,99.90,1105858,26,20565,-81
2025-09-05 11:56:07,17.40,16.30,16.40,99.90,1103601,26,20086,-81
2025-09-05 11:56:38,17.20,16.10,16.50,99.90,1106314,26,20004,-81
2025-09-05 11:57:09,17.50,16.40,16.50,99.90,1106239,26,20083,-82
2025-09-05 11:57:39,16.90,15.90,16.50,99.90,1110835,26,20059,-82
2025-09-05 11:58:10,17.67,16.55,16.50,99.90,1103472,26,20032,-80
2025-09-05 11:58:41,16.70,15.70,16.60,99.90,1106661,26,20004,-82
2025-09-05 11:59:11,17.30,16.20,16.60,99.90,1113371,26,20014,-81
2025-09-05 11:59:42,17.45,16.35,16.70,99.90,1111125,26,20053,-81
2025-09-05 12:00:15,16.88,15.88,16.70,99.90,1113454,26,19996,-83
2025-09-05 12:00:46,18.10,16.90,16.60,99.90,1113718,26,20039,-81
2025-09-05 12:01:17,16.88,15.88,16.70,99.90,1110767,26,20013,-81
2025-09-05 12:01:48,16.73,15.73,16.60,99.90,1113268,26,20018,-83
2025-09-05 12:02:18,16.92,15.90,16.60,99.90,1106873,26,20088,-83
2025-09-05 12:02:49,16.80,15.80,16.60,99.90,1110537,26,20008,-83
2025-09-05 12:03:20,17.02,15.98,16.60,99.90,1110838,26,20011,-82
2025-09-05 12:03:50,17.08,15.98,16.60,99.90,1113765,26,20335,-80
2025-09-05 12:04:21,16.50,15.50,16.60,99.90,1113465,26,20021,-79
2025-09-05 12:04:52,16.67,15.68,16.60,99.90,1110474,26,20073,-81
2025-09-05 12:05:22,16.77,15.77,16.60,99.90,1112795,26,19999,-79
2025-09-05 12:05:53,16.88,15.88,16.60,99.90,1111718,26,19995,-81
2025-09-05 12:06:24,16.67,15.68,16.70,99.90,1114502,26,20000,-81
2025-09-05 12:06:54,16.40,15.40,16.70,99.90,1113588,26,20530,-84
2025-09-05 12:07:25,17.60,16.50,16.80,99.90,1114352,26,20007,-82
2025-09-05 12:07:56,16.80,15.80,16.90,99.90,1111059,26,20069,-83
2025-09-05 12:08:26,17.35,16.25,16.90,99.90,1111020,26,19999,-80
2025-09-05 12:08:57,16.30,15.30,17.00,99.90,1113926,26,20174,-82
2025-09-05 12:09:28,16.95,15.95,16.90,99.90,1111420,26,20012,-82
2025-09-05 12:10:01,17.65,16.52,16.80,99.90,1114039,26,20000,-81
2025-09-05 12:10:32,17.10,16.00,16.90,99.90,1095411,26,20473,-82
2025-09-05 12:11:02,16.58,15.57,16.80,99.90,1098657,26,19997,-82
2025-09-05 12:11:33,17.00,15.98,16.90,99.90,1089335,26,20294,-81
2025-09-05 12:12:07,16.52,15.52,16.70,99.90,1085801,26,19994,-82
2025-09-05 12:12:38,17.58,16.48,16.80,99.90,1080708,26,20598,-82
2025-09-05 12:13:08,17.50,16.40,16.80,99.90,1097123,26,20048,-81
2025-09-05 12:13:42,16.90,15.90,16.90,99.90,1105333,26,20446,-81
2025-09-05 12:14:12,17.23,16.13,16.90,99.90,1097243,26,20015,-82
2025-09-05 12:14:43,18.38,16.73,16.80,99.90,1087762,27,20441,-82
2025-09-05 12:15:14,16.90,15.90,16.80,99.90,1084174,27,20013,-82
2025-09-05 12:15:46,17.00,16.00,16.90,99.90,1084426,27,20527,-79
2025-09-05 12:16:17,16.80,15.80,16.90,99.90,1086507,27,20009,-81
2025-09-05 12:16:48,16.95,15.85,16.80,99.90,1094671,26,19998,-81
2025-09-05 12:17:20,17.20,16.10,16.70,99.90,1098758,26,19997,-81
2025-09-05 12:17:51,16.67,15.68,16.70,99.90,1099008,26,20438,-84
2025-09-05 12:18:24,17.00,16.00,16.70,99.90,1103393,26,19996,-82
2025-09-05 12:18:55,17.48,16.38,16.70,99.90,1101150,26,20668,-83
2025-09-05 12:19:25,16.88,15.88,16.60,99.90,1097845,26,20068,-80
2025-09-05 12:19:56,17.75,16.55,16.60,99.90,1096084,26,20005,-82
2025-09-05 12:20:27,17.52,16.42,16.60,99.90,1105349,26,20343,-81
2025-09-05 12:20:57,18.05,16.67,16.60,99.90,1106428,26,20011,-82
2025-09-05 12:21:28,17.42,16.33,16.50,99.90,1103343,26,20431,-82
2025-09-05 12:21:59,17.23,16.13,16.50,99.90,1094785,26,20000,-80
2025-09-05 12:22:32,17.08,15.98,16.40,99.90,1098206,26,20016,-81
2025-09-05 12:23:04,17.13,16.02,16.50,99.90,1098679,26,20481,-81
2025-09-05 12:23:34,17.50,16.40,16.50,99.90,1092619,26,20484,-82
2025-09-05 12:24:05,17.20,16.10,16.50,99.90,1099548,26,20556,-85
2025-09-05 12:24:36,17.60,16.50,16.40,99.90,1100118,26,20413,-80
2025-09-05 12:25:07,17.08,15.98,16.40,99.90,1097669,26,20495,-83
2025-09-05 12:25:38,17.30,16.20,16.40,99.90,1084899,27,20002,-81
2025-09-05 12:26:08,17.27,16.17,16.40,99.90,1086426,27,20336,-83
2025-09-05 12:26:42,17.00,16.00,16.40,99.90,1090428,27,20099,-84
2025-09-05 12:27:12,17.25,16.15,16.40,99.90,1082139,26,20616,-81
2025-09-05 12:27:43,16.90,15.90,16.40,99.90,1087568,27,20087,-82
2025-09-05 12:28:15,16.90,15.90,16.40,99.90,1084241,27,20027,-82
2025-09-05 12:28:45,17.30,16.20,16.30,99.90,1079715,27,20617,-82
2025-09-05 12:29:16,17.30,16.20,16.20,99.90,1091699,26,20108,-81
2025-09-05 12:29:46,17.55,16.45,16.30,99.90,1090974,26,20006,-81
2025-09-05 12:30:17,17.40,16.30,16.40,99.90,1096071,26,20092,-82
2025-09-05 12:30:48,16.92,15.90,16.30,99.90,1095681,26,20001,-82
2025-09-05 12:31:19,17.63,16.52,16.30,99.90,1086909,26,20302,-82
2025-09-05 12:31:49,17.63,16.52,16.30,99.90,1091857,26,20725,-83
2025-09-05 12:32:20,17.90,16.65,16.30,99.90,1098473,26,20041,-82
2025-09-05 12:32:51,17.05,15.95,16.30,99.90,1098702,26,20348,-83
2025-09-05 12:33:21,17.20,16.10,16.30,99.90,1096119,26,20571,-80
2025-09-05 12:33:52,16.25,15.25,16.30,99.90,1102722,26,20056,-83
2025-09-05 12:34:23,17.30,16.20,16.30,99.90,1095687,26,20009,-83
2025-09-05 12:34:54,17.15,16.05,16.30,99.90,1099484,26,20016,-81
2025-09-05 12:35:24,16.92,15.88,16.20,99.90,1098356,26,20013,-83
2025-09-05 12:35:55,16.85,15.85,16.20,99.90,1098436,26,20468,-83
2025-09-05 12:36:26,17.20,16.10,16.20,99.90,1096578,26,20472,-83
2025-09-05 12:36:57,17.20,16.10,16.10,99.90,1096153,26,20051,-82
2025-09-05 12:37:27,17.33,16.23,16.20,99.90,1102042,26,20013,-81
2025-09-05 12:37:58,17.30,16.20,16.20,99.90,1098166,26,20093,-82
2025-09-05 12:38:30,17.45,16.25,16.20,99.90,1098501,26,20004,-82
2025-09-05 12:39:04,16.85,15.85,16.20,99.90,1090951,26,20448,-82
2025-09-05 12:39:35,17.67,16.58,16.20,99.90,1091685,26,20014,-83
2025-09-05 12:40:06,17.05,16.00,16.20,99.90,1091505,26,20003,-83
2025-09-05 12:40:37,18.00,16.83,16.20,99.90,1099770,26,20005,-82
2025-09-05 12:41:08,17.95,16.65,16.30,99.90,1105928,26,20441,-82
2025-09-05 12:41:39,17.00,16.00,16.30,99.90,1103082,26,20000,-85
2025-09-05 12:42:09,18.27,17.08,16.20,99.90,1104477,26,20028,-80
2025-09-05 12:42:40,17.48,16.38,16.20,99.90,1107050,26,20127,-83
2025-09-05 12:43:11,16.63,15.63,16.20,99.90,1112028,26,19999,-83
2025-09-05 12:43:41,17.00,15.90,16.20,99.90,1098128,26,20085,-82
2025-09-05 12:44:12,17.48,16.38,16.10,99.90,1099816,26,20011,-82
2025-09-05 12:44:43,17.52,16.42,16.00,99.90,1103383,26,20040,-81
2025-09-05 12:45:15,17.88,16.67,16.00,99.90,1105542,26,20405,-83
2025-09-05 12:45:47,17.55,16.45,16.00,99.90,1092004,26,20000,-81
2025-09-05 12:46:17,17.20,16.10,16.00,99.90,1096439,26,20510,-82
2025-09-05 12:46:51,17.30,16.20,15.90,99.90,1091717,27,19998,-82
2025-09-05 12:47:21,17.45,16.35,16.00,99.90,1086591,26,19999,-82
2025-09-05 12:47:52,17.30,16.20,15.90,99.90,1088871,27,20336,-82
2025-09-05 12:48:23,17.35,16.25,16.00,99.90,1089670,26,20009,-82
2025-09-05 12:48:53,17.05,15.98,16.00,99.90,1098820,26,20009,-83
2025-09-05 12:49:25,16.85,15.85,16.00,99.90,1095421,26,20033,-82
2025-09-05 12:49:56,16.70,15.70,16.00,99.90,1104874,26,20006,-84
2025-09-05 12:50:27,17.45,16.25,15.90,99.90,1100415,26,20686,-84
2025-09-05 12:50:58,16.42,15.43,16.00,99.90,1099209,26,19997,-82
2025-09-05 12:51:36,17.52,16.42,15.90,99.90,1096153,26,21091,-84
2025-09-05 12:52:07,17.17,16.08,15.90,99.90,1099796,26,20444,-83
2025-09-05 12:52:38,17.08,15.98,15.90,99.90,1095206,26,20011,-83
2025-09-05 12:53:08,16.30,15.30,15.90,99.90,1106338,26,20040,-82
2025-09-05 12:53:39,16.23,15.23,15.90,99.90,1106474,26,20007,-84
2025-09-05 12:54:13,16.85,15.77,15.90,99.90,1105613,26,20004,-83
2025-09-05 12:54:43,16.60,15.60,15.90,99.90,1100885,26,20856,-82
2025-09-05 12:55:14,16.35,15.35,15.90,99.90,1101352,26,20074,-81
2025-09-05 12:55:45,17.10,16.00,15.90,99.90,1094485,27,20384,-83
2025-09-05 12:56:16,17.42,16.33,15.80,99.90,1084289,27,20006,-85
2025-09-05 12:56:46,17.27,16.17,15.80,99.90,1087131,27,20034,-81
2025-09-05 12:57:20,16.85,15.82,15.80,99.90,1094464,26,20012,-83
2025-09-05 12:57:51,16.85,15.85,15.80,99.90,1096804,26,20440,-82
2025-09-05 12:58:24,17.00,15.90,15.70,99.90,1102657,26,20026,-82
2025-09-05 12:58:55,17.23,16.08,15.70,99.90,1095065,26,20037,-82
2025-09-05 12:59:26,16.23,15.23,15.70,99.90,1097394,26,20002,-81
2025-09-05 12:59:59,16.52,15.52,15.60,99.90,1099816,26,20005,-80
2025-09-05 13:00:29,17.10,16.00,15.70,99.90,1100536,26,19997,-85
2025-09-05 13:01:00,16.88,15.85,15.70,99.90,1101608,26,20001,-83
2025-09-05 13:01:31,17.20,16.10,15.70,99.90,1092619,26,20015,-82
2025-09-05 13:02:02,16.83,15.82,15.60,99.90,1100287,26,19997,-81
2025-09-05 13:02:32,17.52,16.33,15.60,99.90,1101093,26,19996,-83
2025-09-05 13:03:04,17.08,15.98,15.70,99.90,1107763,26,20444,-80
2025-09-05 13:03:35,16.70,15.70,15.70,99.90,1107107,26,20784,-82
2025-09-05 13:04:06,16.65,15.65,15.70,99.90,1107048,26,20000,-82
2025-09-05 13:04:37,17.45,16.35,15.70,99.90,1099192,26,20012,-81
2025-09-05 13:05:13,16.40,15.40,15.70,99.90,1095196,26,20009,-83
2025-09-05 13:05:44,16.73,15.73,15.70,99.90,1101870,26,20684,-80
2025-09-05 13:06:15,16.92,15.93,15.70,99.90,1107684,26,20000,-80
2025-09-05 13:06:45,16.83,15.82,15.80,99.90,1101254,26,20000,-80
2025-09-05 13:07:16,16.98,15.95,15.80,99.90,1099788,26,20136,-83
2025-09-05 13:07:47,17.17,15.80,15.80,99.90,1100461,26,20033,-80
2025-09-05 13:08:19,17.00,15.95,15.80,99.90,1101146,26,20130,-82
2025-09-05 13:08:50,16.33,15.32,15.80,99.90,1107354,26,20500,-83
2025-09-05 13:09:21,16.75,15.75,15.70,99.90,1108084,26,21786,-82
2025-09-05 13:09:52,17.40,16.30,15.70,99.90,1092315,26,20031,-85
2025-09-05 13:10:24,16.63,15.63,15.70,99.90,1093935,27,20009,-81
2025-09-05 13:10:55,16.48,15.48,15.70,99.90,1093714,26,19998,-81
2025-09-05 13:11:26,16.70,15.70,15.70,99.90,1095360,26,20641,-81
2025-09-05 13:11:57,17.17,16.08,15.70,99.90,1107815,26,20489,-80
2025-09-05 13:12:29,16.52,15.52,15.70,99.90,1107674,26,19996,-80
2025-09-05 13:13:00,16.23,15.23,15.60,99.90,1104577,26,19997,-82
2025-09-05 13:13:30,16.40,15.40,15.60,99.90,1108002,26,20003,-82
2025-09-05 13:14:01,16.48,15.48,15.70,99.90,1108523,26,19996,-81
2025-09-05 13:14:32,16.45,15.45,15.70,99.90,1107757,26,20124,-81
2025-09-05 13:15:03,17.23,16.13,15.70,99.90,1106974,26,20020,-82
2025-09-05 13:15:34,16.17,15.18,15.70,99.90,1099784,26,20583,-81
2025-09-05 13:16:04,16.73,15.73,15.70,99.90,1116485,26,20770,-82
2025-09-05 13:16:35,15.70,14.80,15.70,99.90,1115611,26,20007,-82
2025-09-05 13:17:07,16.50,15.50,15.70,99.90,1114717,26,20007,-82
2025-09-05 13:17:37,16.52,15.52,15.70,99.90,1109648,26,20008,-85
2025-09-05 13:18:09,16.60,15.60,15.80,99.90,1109543,26,19996,-81
2025-09-05 13:18:39,16.60,15.60,15.80,99.90,1108985,26,20082,-83
2025-09-05 13:19:10,17.08,15.98,15.70,99.90,1115372,26,20049,-83
2025-09-05 13:19:41,16.88,15.82,15.70,99.90,1108461,26,20121,-82
2025-09-05 13:20:11,17.20,16.10,15.70,99.90,1107517,26,20006,-83
2025-09-05 13:20:42,16.48,15.48,15.60,99.90,1115891,26,20015,-80
2025-09-05 13:21:15,17.50,16.30,15.60,99.90,1115004,26,20000,-85
2025-09-05 13:21:46,16.20,15.20,15.60,99.90,1112872,26,20011,-86
2025-09-05 13:22:16,16.20,15.20,15.60,99.90,1102025,26,20001,-81
2025-09-05 13:22:48,17.38,16.17,15.60,99.90,1098291,26,20005,-80
2025-09-05 13:23:18,16.48,15.48,15.60,99.90,1091723,26,20012,-79
2025-09-05 13:23:49,16.48,15.48,15.50,99.90,1095046,26,20627,-82
2025-09-05 13:24:20,16.13,15.13,15.50,99.90,1108491,26,20129,-80
2025-09-05 13:24:50,16.52,15.52,15.60,99.90,1115154,26,20206,-83
2025-09-05 13:25:21,16.73,15.73,15.60,99.90,1115190,26,20062,-80
2025-09-05 13:25:52,16.65,15.65,15.60,99.90,1107999,26,20000,-81
2025-09-05 13:26:23,17.10,16.00,15.50,99.90,1107711,26,20015,-82
2025-09-05 13:26:54,16.55,15.55,15.60,99.90,1108440,26,20015,-82
2025-09-05 13:27:24,16.50,15.50,15.60,99.90,1108886,26,20500,-80
2025-09-05 13:27:55,15.40,14.50,15.70,99.90,1107166,26,20066,-81
2025-09-05 13:28:28,16.30,15.30,15.60,99.90,1108793,26,19996,-81
2025-09-05 13:28:59,16.52,15.52,15.60,99.90,1107592,26,20012,-82
2025-09-05 13:29:31,16.10,15.10,15.60,99.90,1115581,26,20007,-84
2025-09-05 13:30:01,16.52,15.52,15.70,99.90,1114645,26,20310,-83
2025-09-05 13:30:32,15.98,14.98,15.70,99.90,1116211,26,19991,-84
2025-09-05 13:31:03,16.35,15.25,15.70,99.90,1115858,26,20050,-82
2025-09-05 13:31:33,16.52,15.52,15.70,99.90,1114563,26,19999,-85
2025-09-05 13:32:04,16.33,15.32,15.60,99.90,1118413,26,19999,-80
2025-09-05 13:32:35,16.13,15.13,15.60,99.90,1115068,26,20705,-84
2025-09-05 13:33:06,16.92,15.85,15.60,99.90,1121061,26,20002,-81
2025-09-05 13:33:36,17.17,15.88,15.60,99.90,1122395,26,19998,-80
2025-09-05 13:34:07,16.73,15.73,15.70,99.90,1114692,26,20017,-80
2025-09-05 13:34:37,16.55,15.55,15.70,99.90,1114630,26,20427,-81
2025-09-05 13:35:09,16.63,15.55,15.70,99.90,1115347,26,19999,-82
2025-09-05 13:35:39,16.50,15.50,15.60,99.90,1106732,26,20000,-84
2025-09-05 13:36:10,16.25,15.25,15.70,99.90,1108048,26,20468,-83
2025-09-05 13:36:40,16.45,15.45,15.70,99.90,1114713,26,19995,-78
2025-09-05 13:37:11,15.75,14.82,15.70,99.90,1115023,26,20438,-82
2025-09-05 13:37:42,15.88,14.88,15.70,99.90,1115680,26,20014,-79
2025-09-05 13:38:12,16.40,15.40,15.70,99.90,1121650,26,19999,-79
2025-09-05 13:38:43,16.40,15.40,15.70,99.90,1122967,26,20176,-77
2025-09-05 13:39:14,16.95,15.65,15.70,99.90,1121750,26,20418,-80
2025-09-05 13:39:45,15.95,14.95,15.80,99.90,1122038,26,20099,-80
2025-09-05 13:40:16,16.77,15.77,15.70,99.90,1114458,26,20123,-81
2025-09-05 13:40:46,16.20,15.20,15.70,99.90,1106813,26,20070,-79
2025-09-05 13:41:17,16.63,15.63,15.80,99.90,1107902,26,20045,-80
2025-09-05 13:41:48,16.45,15.45,15.80,99.90,1100338,26,20008,-81
2025-09-05 13:42:55,16.30,15.30,15.70,99.90,1111224,26,19992,-82
2025-09-05 13:43:26,16.48,15.43,15.70,99.90,1116364,26,20427,-78
2025-09-05 13:43:59,16.00,15.02,15.70,99.90,1120890,26,20081,-79
2025-09-05 13:44:30,16.20,15.20,15.60,99.90,1119570,26,20047,-79
2025-09-05 13:45:01,16.13,15.13,15.60,99.90,1122314,26,20042,-78
2025-09-05 13:45:31,16.88,15.88,15.50,99.90,1119385,26,20120,-79
2025-09-05 13:46:02,16.27,15.27,15.50,99.90,1112227,26,20000,-79
2025-09-05 13:46:33,16.42,15.35,15.50,99.90,1111731,26,20043,-79
2025-09-05 13:47:06,16.27,15.27,15.60,99.90,1112192,26,20016,-82
2025-09-05 13:47:37,17.27,16.05,15.50,99.90,1108606,26,20425,-80
2025-09-05 13:48:07,16.23,15.23,15.60,99.90,1112878,26,20010,-81
2025-09-05 13:48:38,17.23,15.70,15.60,99.90,1099208,26,20001,-82
2025-09-05 13:49:09,16.50,15.50,15.60,99.90,1098201,26,20001,-76
2025-09-05 13:49:39,16.42,15.43,15.60,99.90,1098451,26,20004,-81
2025-09-05 13:50:10,16.50,15.50,15.60,99.90,1094220,26,20401,-81
2025-09-05 13:50:40,17.30,16.20,15.60,99.90,1102353,26,20455,-81
2025-09-05 13:51:11,16.73,15.73,15.60,99.90,1105155,26,20027,-81
2025-09-05 13:51:42,16.58,15.57,15.60,99.90,1105934,26,20024,-80
2025-09-05 13:52:16,16.42,15.43,15.60,99.90,1113924,26,19991,-80
2025-09-05 13:52:47,16.33,15.32,15.60,99.90,1109327,26,20004,-80
2025-09-05 13:53:18,16.10,15.10,15.60,99.90,1113597,26,20331,-80
2025-09-05 13:53:48,16.70,15.70,15.50,99.90,1113001,26,19995,-84
2025-09-05 13:54:19,17.00,15.90,15.50,99.90,1113968,26,20730,-81
2025-09-05 13:54:52,16.27,15.27,15.50,99.90,1112008,26,20012,-80
2025-09-05 13:55:23,16.60,15.60,15.60,99.90,1104719,26,20015,-81
2025-09-05 13:55:54,16.65,15.55,15.60,99.90,1107079,26,20015,-81
2025-09-05 13:56:24,17.52,15.80,15.60,99.90,1101646,26,19997,-81
2025-09-05 13:56:55,16.15,15.15,15.50,99.90,1113487,26,20025,-80
2025-09-05 13:57:26,16.10,15.10,15.60,99.90,1121088,26,20520,-82
2025-09-05 13:57:56,16.35,15.35,15.60,99.90,1119805,26,20081,-79
2025-09-05 13:58:27,15.80,14.80,15.50,99.90,1121234,26,20667,-81
2025-09-05 13:59:01,15.95,14.95,15.50,99.90,1120779,26,20423,-83
2025-09-05 13:59:34,16.60,15.60,15.50,99.90,1121584,26,20133,-79
2025-09-05 14:00:05,15.90,14.90,15.40,99.90,1121397,26,20083,-84
2025-09-05 14:00:38,16.10,15.10,15.40,99.90,1121307,26,20002,-83
2025-09-05 14:01:14,16.40,15.40,15.40,99.90,1120278,26,20006,-83
2025-09-05 14:01:51,16.50,15.50,15.40,99.90,1120805,26,20582,-81
2025-09-05 14:02:25,16.20,15.20,15.40,99.90,1119915,26,20011,-81
2025-09-05 14:02:56,16.10,15.00,15.40,99.90,1113421,26,20009,-82
2025-09-05 14:03:26,16.80,15.73,15.40,99.90,1099194,26,20016,-81
2025-09-05 14:03:57,16.35,15.35,15.40,99.90,1105563,26,20000,-81
2025-09-05 14:04:36,15.82,14.82,15.40,99.90,1105578,26,19992,-84
2025-09-05 14:05:10,16.35,15.35,15.40,99.90,1101374,26,20056,-80
2025-09-05 14:05:41,15.80,14.80,15.30,99.90,1100949,26,20078,-81
2025-09-05 14:06:11,15.95,14.95,15.30,99.90,1106081,26,20070,-80
2025-09-05 14:06:45,16.50,15.50,15.30,99.90,1105975,26,20008,-83
2025-09-05 14:07:15,16.60,15.60,15.30,99.90,1108962,26,20012,-81
2025-09-05 14:07:46,16.35,15.35,15.20,99.90,1113658,26,20000,-84
2025-09-05 14:08:17,16.05,15.05,15.30,99.90,1113036,26,20026,-81
2025-09-05 14:08:47,15.45,14.55,15.30,99.90,1113712,26,20021,-80
2025-09-05 14:09:21,17.10,15.90,15.30,99.90,1105758,26,20600,-81
2025-09-05 14:09:52,15.43,14.52,15.30,99.90,1106780,26,20000,-80
2025-09-05 14:10:23,16.63,15.63,15.30,99.90,1113053,26,20072,-80
2025-09-05 14:10:55,16.00,15.00,15.20,99.90,1113218,26,20011,-81
2025-09-05 14:11:36,16.45,15.45,15.20,99.90,1112614,26,19996,-84
2025-09-05 14:12:10,16.90,15.90,15.20,99.90,1105260,26,20004,-82
2025-09-05 14:12:41,16.35,15.35,15.20,99.90,1095831,26,20400,-81
2025-09-05 14:13:12,16.50,15.50,15.20,99.90,1094927,26,19998,-82
2025-09-05 14:13:42,16.60,15.60,15.10,99.90,1098910,26,20036,-79
2025-09-05 14:14:13,16.80,15.70,15.20,99.90,1097528,26,20016,-81
2025-09-05 14:14:46,16.15,15.15,15.20,99.90,1100360,26,20485,-83
2025-09-05 14:15:17,16.70,15.70,15.20,99.90,1106574,26,20004,-81
2025-09-05 14:15:48,16.50,15.50,15.20,99.90,1106725,26,20593,-82
2025-09-05 14:16:19,16.65,15.65,15.10,99.90,1113348,26,20004,-81
2025-09-05 14:16:50,16.90,15.80,15.10,99.90,1112804,26,20097,-82
2025-09-05 14:17:20,16.90,15.80,15.10,99.90,1111743,26,20053,-80
2025-09-05 14:17:51,16.25,15.25,15.10,99.90,1108831,26,20447,-82
2025-09-05 14:18:22,16.30,15.30,15.10,99.90,1108590,26,20392,-84
2025-09-05 14:18:54,15.63,14.70,15.10,99.90,1105847,26,20408,-80
2025-09-05 14:19:25,16.55,15.55,15.10,99.90,1099314,26,20416,-81
2025-09-05 14:19:56,16.40,15.40,15.00,99.90,1098715,26,20005,-81
2025-09-05 14:20:26,15.98,14.98,15.10,99.90,1098104,26,20003,-81
2025-09-05 14:20:57,16.85,15.77,15.10,99.90,1103047,26,20476,-82
2025-09-05 14:21:28,16.30,15.30,15.00,99.90,1113227,26,20006,-80
2025-09-05 14:21:59,16.60,15.60,15.10,99.90,1113398,26,20605,-82
2025-09-05 14:22:29,15.88,14.88,15.10,99.90,1110716,26,22912,-81
2025-09-05 14:23:00,16.38,15.38,15.10,99.90,1120816,26,20027,-81
2025-09-05 14:23:31,16.27,15.27,15.10,99.90,1115056,26,20444,-81
2025-09-05 14:24:01,15.15,14.25,15.20,99.90,1115806,26,20003,-81
2025-09-05 14:24:32,16.35,15.35,15.10,99.90,1116484,26,20003,-83
2025-09-05 14:25:03,16.35,15.35,15.10,99.90,1115192,26,19995,-82
2025-09-05 14:25:33,16.60,15.60,15.10,99.90,1120273,26,20018,-80
2025-09-05 14:26:04,16.58,15.57,15.20,99.90,1115396,26,20815,-83
2025-09-05 14:26:35,16.90,15.80,15.20,99.90,1100870,26,20394,-81
2025-09-05 14:27:06,16.35,15.35,15.20,99.90,1101385,26,19996,-81
2025-09-05 14:27:36,16.25,15.25,15.20,99.90,1101015,26,20018,-81
2025-09-05 14:28:07,16.70,15.70,15.20,99.90,1108622,26,20007,-79
2025-09-05 14:28:38,16.17,15.18,15.20,99.90,1122601,26,20001,-84
2025-09-05 14:29:08,16.83,15.73,15.20,99.90,1115232,26,20462,-81
2025-09-05 14:29:41,16.17,15.18,15.20,99.90,1115979,26,20007,-80
2025-09-05 14:30:12,16.48,15.48,15.20,99.90,1111730,26,20012,-81
2025-09-05 14:30:43,16.40,15.40,15.20,99.90,1105032,26,19997,-80
2025-09-05 14:31:13,16.27,15.27,15.20,99.90,1107922,26,20009,-83
2025-09-05 14:31:44,16.30,15.30,15.20,99.90,1108247,26,19988,-81
2025-09-05 14:32:15,16.63,15.63,15.20,99.90,1107998,26,20664,-82
2025-09-05 14:32:46,16.90,15.85,15.20,99.90,1106952,26,20103,-82
2025-09-05 14:33:16,16.88,15.77,15.20,99.90,1108135,26,20008,-82
2025-09-05 14:33:47,16.50,15.50,15.20,99.90,1093743,26,20008,-81
2025-09-05 14:34:18,16.60,15.60,15.20,99.90,1101682,26,20008,-81
2025-09-05 14:34:49,16.55,15.50,15.10,99.90,1101499,26,20063,-82
2025-09-05 14:35:22,16.45,15.45,15.10,99.90,1108115,26,20351,-81
2025-09-05 14:35:52,16.65,15.60,15.10,99.90,1100946,26,20036,-82
2025-09-05 14:36:23,16.42,15.43,15.10,99.90,1101686,26,20458,-82
2025-09-05 14:36:54,16.50,15.50,15.10,99.90,1108462,26,20475,-82
2025-09-05 14:37:28,16.20,15.20,15.20,99.90,1109342,26,20801,-82
2025-09-05 14:37:58,15.77,14.77,15.20,99.90,1115670,26,20003,-82
2025-09-05 14:38:29,16.90,15.80,15.20,99.90,1115615,26,20007,-83
2025-09-05 14:39:00,16.77,15.68,15.20,99.90,1114942,26,20026,-81
2025-09-05 14:39:34,15.80,14.80,15.20,99.90,1108436,26,20040,-81
2025-09-05 14:40:07,16.30,15.30,15.20,99.90,1108657,26,20316,-82
2025-09-05 14:40:37,16.55,15.45,15.20,99.90,1108373,26,20000,-81
2025-09-05 14:41:08,16.30,15.30,15.20,99.90,1109257,26,20445,-81
2025-09-05 14:41:39,16.27,15.27,15.20,99.90,1108033,26,20015,-81
2025-09-05 14:42:10,16.42,15.43,15.20,99.90,1108569,26,20832,-81
2025-09-05 14:42:46,16.13,15.13,15.20,99.90,1114977,26,20376,-80
2025-09-05 14:43:16,16.70,15.70,15.10,99.90,1109653,26,20015,-79
2025-09-05 14:43:47,16.60,15.60,15.20,99.90,1115132,26,20723,-80
2025-09-05 14:44:18,16.48,15.48,15.10,99.90,1100907,26,20464,-83
2025-09-05 14:44:52,16.13,15.13,15.10,99.90,1100781,26,20518,-82
2025-09-05 14:45:25,16.27,15.27,15.10,99.90,1105477,26,20357,-81
2025-09-05 14:45:56,16.05,15.05,15.20,99.90,1107836,26,20019,-82
2025-09-05 14:46:26,16.50,15.40,15.20,99.90,1109468,26,19996,-82
2025-09-05 14:46:57,15.43,14.52,15.30,99.90,1108467,26,20001,-82
2025-09-05 14:47:28,16.20,15.20,15.20,99.90,1107789,26,20003,-80
2025-09-05 14:47:59,15.77,14.77,15.20,99.90,1108612,26,20806,-81
2025-09-05 14:48:35,15.82,14.82,15.20,99.90,1108075,26,20004,-84
2025-09-05 14:49:06,16.90,15.80,15.20,99.90,1115479,26,19999,-82
2025-09-05 14:49:36,15.77,14.77,15.30,99.90,1115292,26,20403,-82
2025-09-05 14:50:07,16.77,15.68,15.20,99.90,1109808,26,20018,-82
2025-09-05 14:50:38,16.52,15.52,15.30,99.90,1108223,26,20015,-82
2025-09-05 14:51:08,16.15,15.15,15.30,99.90,1108095,26,20075,-82
2025-09-05 14:51:39,16.05,15.05,15.40,99.90,1108396,26,20093,-82
2025-09-05 14:52:17,16.88,15.77,15.40,99.90,1115151,26,20003,-82
2025-09-05 14:52:48,16.17,15.18,15.40,99.90,1116045,26,20309,-81
2025-09-05 14:53:18,16.60,15.52,15.40,99.90,1115123,26,20003,-81
2025-09-05 14:53:49,16.42,15.43,15.40,99.90,1116084,26,20000,-80
2025-09-05 14:54:22,16.40,15.40,15.40,99.90,1114666,26,20625,-79
2025-09-05 14:54:53,16.48,15.48,15.40,99.90,1115614,26,20004,-82
2025-09-05 14:55:26,16.55,15.55,15.40,99.90,1115248,26,19999,-82
2025-09-05 14:55:59,16.50,15.50,15.40,99.90,1115773,26,20015,-79
2025-09-05 14:56:32,17.30,16.20,15.40,99.90,1115804,26,19995,-82
2025-09-05 14:57:03,16.27,15.27,15.40,99.90,1110521,26,20084,-82
2025-09-05 14:57:33,15.63,14.68,15.40,99.90,1115588,26,20691,-81
2025-09-05 14:58:04,16.70,15.70,15.40,99.90,1115651,26,20104,-79
2025-09-05 14:58:35,16.13,15.13,15.40,99.90,1115630,26,20036,-81
2025-09-05 14:59:05,16.40,15.40,15.40,99.90,1109228,26,20007,-82
2025-09-05 14:59:36,17.13,15.93,15.50,99.90,1112723,26,20024,-80
2025-09-05 15:00:12,16.30,15.30,15.40,99.90,1113502,26,20096,-79
2025-09-05 15:00:43,17.75,16.45,15.40,99.90,1107328,26,20015,-81
2025-09-05 15:01:14,17.05,15.95,15.40,99.90,1105835,26,20011,-81
2025-09-05 15:01:50,16.20,15.20,15.40,99.90,1105606,26,20000,-80
2025-09-05 15:02:23,16.67,15.68,15.40,99.90,1105651,26,20019,-81
2025-09-05 15:02:54,16.23,15.23,15.40,99.90,1108126,26,19997,-79
2025-09-05 15:03:24,17.05,15.95,15.50,99.90,1113402,26,20283,-79
2025-09-05 15:03:55,16.95,15.85,15.40,99.90,1113292,26,19999,-81
2025-09-05 15:04:26,16.83,15.73,15.40,99.90,1113881,26,20008,-81
2025-09-05 15:04:57,16.88,15.77,15.40,99.90,1112379,26,20567,-84
2025-09-05 15:05:28,16.40,15.40,15.40,99.90,1113189,26,20055,-81
2025-09-05 15:05:59,16.90,15.80,15.50,99.90,1113321,26,20257,-83
2025-09-05 15:06:29,17.13,16.02,15.50,99.90,1112813,26,21063,-81
2025-09-05 15:07:00,15.73,14.77,15.50,99.90,1113999,26,20008,-83
2025-09-05 15:07:31,16.02,15.02,15.50,99.90,1113088,26,20413,-81
2025-09-05 15:08:01,15.80,14.80,15.40,99.90,1108401,26,20320,-81
2025-09-05 15:09:13,15.93,14.93,15.60,99.90,1106474,26,20358,-82
2025-09-05 15:09:43,16.52,15.52,15.60,99.90,1110077,26,20097,-83
2025-09-05 15:10:14,16.77,15.68,15.60,99.90,1113261,26,20000,-82
2025-09-05 15:10:45,16.48,15.48,15.70,99.90,1112981,26,19995,-81
2025-09-05 15:11:15,22.08,15.90,15.60,99.90,1112746,26,20035,-82
2025-09-05 15:11:46,16.30,15.30,15.70,99.90,1107734,26,20016,-80
2025-09-05 15:12:17,16.92,15.82,15.70,99.90,1112436,26,20085,-82
2025-09-05 15:12:47,16.92,15.82,15.80,99.90,1104019,26,20012,-82
2025-09-05 15:13:18,16.70,15.68,15.70,99.90,1100861,26,20001,-81
2025-09-05 15:13:49,16.42,15.43,15.70,99.90,1110669,26,20010,-80
2025-09-05 15:14:19,16.15,15.15,15.70,99.90,1106198,26,20056,-81
2025-09-05 15:14:50,17.00,15.80,15.80,99.90,1106868,26,20005,-83
2025-09-05 15:15:23,16.70,15.60,15.80,99.90,1110377,26,20004,-82
2025-09-05 15:15:56,16.42,15.43,15.80,99.90,1109309,26,20027,-84
2025-09-05 15:16:27,15.00,14.10,15.80,99.90,1113553,26,20082,-81
2025-09-05 15:16:58,16.35,15.35,16.00,99.90,1109280,26,20102,-83
2025-09-05 15:17:28,15.38,14.48,16.00,99.90,1109894,26,20114,-81
2025-09-05 15:17:59,16.35,15.35,16.10,99.90,1113355,26,20132,-81
2025-09-05 15:18:30,16.33,15.32,16.10,99.90,1112365,26,20045,-81
2025-09-05 15:19:00,16.42,15.43,16.10,99.90,1113285,26,20051,-82
2025-09-05 15:19:32,16.73,15.63,16.20,99.90,1113511,26,20292,-82
2025-09-05 15:20:06,16.58,15.57,16.30,99.90,1112240,26,20387,-82
2025-09-05 15:20:36,16.27,15.27,16.40,99.90,1112777,26,20339,-83
2025-09-05 15:21:07,16.90,15.80,16.40,99.90,1112705,26,20035,-82
2025-09-05 15:21:42,16.73,15.73,16.60,99.90,1113256,26,20000,-81
2025-09-05 15:22:13,16.67,15.68,16.70,99.90,1115265,26,20018,-81
2025-09-05 15:22:44,16.58,15.57,16.80,99.90,1120387,26,19999,-80
2025-09-05 15:23:14,16.60,15.60,16.80,99.90,1105511,26,20093,-81
2025-09-05 15:23:45,16.48,15.48,16.90,99.90,1105776,26,20410,-82
2025-09-05 15:24:16,16.35,15.35,17.00,99.90,1105859,26,20402,-82
2025-09-05 15:24:48,16.48,15.48,17.00,99.90,1105286,26,20117,-82
2025-09-05 15:25:19,16.75,15.75,16.90,99.90,1113360,26,20000,-82
2025-09-05 15:25:50,16.42,15.43,17.00,99.90,1112015,26,20022,-83
2025-09-05 15:26:21,16.70,15.70,16.90,99.90,1116777,26,20011,-79
2025-09-05 15:26:52,17.20,16.10,16.90,99.90,1116494,26,19999,-83
2025-09-05 15:27:22,17.02,15.93,17.00,99.90,1116434,26,20100,-81
2025-09-05 15:27:54,16.63,15.63,17.10,99.90,1114504,26,20055,-81
2025-09-05 15:28:27,16.75,15.68,17.20,99.90,1113763,26,20342,-82
2025-09-05 15:28:58,16.23,15.23,17.10,99.90,1114290,26,20012,-82
2025-09-05 15:29:37,17.30,16.20,17.20,99.90,1114745,26,20011,-82
2025-09-05 15:30:20,16.63,15.63,17.30,99.90,1112380,26,20448,-82
2025-09-05 15:30:59,16.55,15.55,17.30,99.90,1116521,26,20771,-82
2025-09-05 15:31:30,17.20,16.10,17.30,99.90,1115923,26,20474,-82
2025-09-05 15:32:01,16.38,15.38,17.30,99.90,1115876,26,20000,-84
2025-09-05 15:32:32,17.10,16.00,17.30,99.90,1115998,26,20101,-81
2025-09-05 15:33:03,17.20,16.00,17.30,99.90,1116234,26,20068,-82
2025-09-05 15:33:34,17.25,16.15,17.20,99.90,1113650,26,20007,-82
2025-09-05 15:34:05,17.05,15.95,17.20,99.90,1116730,26,19999,-81
2025-09-05 15:34:35,16.50,15.50,17.20,99.90,1113084,26,19999,-82
2025-09-05 15:35:06,15.43,14.50,17.10,99.90,1116451,26,19999,-81
2025-09-05 15:35:37,16.98,15.88,17.30,99.90,1109317,26,20015,-81
2025-09-05 15:36:07,16.60,15.60,17.30,99.90,1115723,26,20015,-79
2025-09-05 15:36:41,16.58,15.57,17.30,99.90,1116529,26,20083,-81
2025-09-05 15:37:17,17.08,15.98,17.30,99.90,1115356,26,19996,-80
2025-09-05 15:37:48,16.88,15.82,17.30,99.90,1116317,26,19991,-82
2025-09-05 15:38:19,16.58,15.57,17.30,99.90,1116380,26,19999,-80
2025-09-05 15:38:50,16.42,15.43,17.30,99.90,1113183,26,20722,-80
2025-09-05 15:39:31,16.73,15.63,17.20,99.90,1108365,26,19996,-80
2025-09-05 15:40:12,16.90,15.82,17.30,99.90,1100021,26,20448,-86
2025-09-05 15:40:43,16.90,15.80,17.30,99.90,1104397,26,20016,-82
2025-09-05 15:41:14,17.40,16.30,17.40,99.90,1104392,26,20001,-80
2025-09-05 15:41:45,16.42,15.43,17.30,99.90,1103985,26,20001,-81
2025-09-05 15:42:15,16.98,15.88,17.40,99.90,1108489,26,20808,-81
2025-09-05 15:42:46,16.52,15.52,17.30,99.90,1106476,26,20581,-80
2025-09-05 15:43:22,17.13,16.02,17.40,99.90,1108740,26,20011,-85
2025-09-05 15:44:05,16.60,15.60,17.40,99.90,1113848,26,20053,-81
2025-09-05 15:44:36,16.95,15.85,17.40,99.90,1104611,26,20000,-82
2025-09-05 15:45:07,17.02,15.93,17.50,99.90,1113423,26,20004,-83
2025-09-05 15:46:00,16.48,15.48,17.60,99.90,1115574,26,20030,-80
2025-09-05 15:46:30,16.40,15.40,17.60,99.90,1112237,26,20165,-80
2025-09-05 15:47:01,16.35,15.35,17.60,99.90,1108418,26,19996,-82
2025-09-05 15:47:31,16.35,15.35,17.50,99.90,1108474,26,20053,-80
2025-09-05 15:48:02,16.50,15.50,17.30,99.90,1108472,26,20032,-82
2025-09-05 15:48:33,17.00,15.90,17.30,99.90,1115595,26,20007,-80
2025-09-05 15:49:03,16.63,15.63,17.30,99.90,1115800,26,20018,-79
2025-09-05 15:49:34,16.33,15.32,17.30,99.90,1115746,26,20432,-84
2025-09-05 15:50:05,16.75,15.65,17.30,99.90,1116361,26,20046,-84
2025-09-05 15:50:35,16.40,15.40,17.30,99.90,1115771,26,20003,-80
2025-09-05 15:51:10,16.27,15.27,17.20,99.90,1116253,26,20415,-80
2025-09-05 15:51:45,16.98,15.88,17.30,99.90,1116270,26,20014,-85
2025-09-05 15:52:15,16.67,15.68,17.30,99.90,1115269,26,20353,-80
2025-09-05 15:52:46,16.30,15.30,17.30,99.90,1116529,26,20003,-81
2025-09-05 15:53:17,16.50,15.50,17.30,99.90,1115793,26,20074,-82
2025-09-05 15:54:05,16.63,15.63,17.30,99.90,1108872,26,20350,-81
2025-09-05 15:54:37,16.92,15.82,17.30,99.90,1107094,26,20024,-81
2025-09-05 15:55:20,16.33,15.32,17.30,99.90,1113919,26,19992,-80
2025-09-05 15:55:50,16.40,15.40,17.30,99.90,1121989,26,19991,-79
2025-09-05 15:56:21,16.35,15.35,17.20,99.90,1123257,26,19994,-82
2025-09-05 15:56:51,16.05,15.05,17.30,99.90,1123287,26,20006,-79
2025-09-05 15:57:22,16.48,15.48,17.20,99.90,1123188,26,19991,-81
2025-09-05 15:57:53,16.50,15.50,17.20,99.90,1116656,26,20010,-81
2025-09-05 15:58:24,15.98,14.98,17.20,99.90,1116120,26,20460,-81
2025-09-05 15:58:54,16.60,15.60,17.20,99.90,1116371,26,19999,-81
2025-09-05 15:59:25,15.80,14.85,17.00,99.90,1114001,26,20370,-85
2025-09-05 15:59:56,16.80,15.80,17.00,99.90,1109547,26,20552,-80
2025-09-05 16:00:30,16.15,15.15,17.00,99.90,1108873,26,20452,-81
2025-09-05 16:01:10,16.45,15.45,17.00,99.90,1113438,26,19999,-79
2025-09-05 16:01:40,16.27,15.27,17.10,99.90,1113529,26,20650,-79
2025-09-05 16:02:11,16.02,15.02,17.00,99.90,1114193,26,20003,-83
2025-09-05 16:02:44,15.98,14.98,17.00,99.90,1113137,26,20467,-81
2025-09-05 16:03:14,16.42,15.43,17.00,99.90,1113817,26,20085,-82
2025-09-05 16:03:45,15.25,14.35,17.00,99.90,1113005,26,20003,-78
2025-09-05 16:04:16,16.10,15.10,17.00,99.90,1107293,26,20085,-80
2025-09-05 16:04:47,16.27,15.27,17.00,99.90,1112921,26,20007,-82
2025-09-05 16:05:17,15.85,14.85,16.90,99.90,1113856,26,20383,-80
2025-09-05 16:05:49,16.13,15.13,16.90,99.90,1112963,26,20003,-82
2025-09-05 16:06:21,16.90,15.70,16.90,99.90,1113548,26,20014,-80
2025-09-05 16:06:54,16.40,15.40,16.80,99.90,1112443,26,20016,-81
2025-09-05 16:07:25,16.77,15.77,16.70,99.90,1114167,26,20537,-82
2025-09-05 16:07:57,16.48,15.48,16.80,99.90,1120149,26,20021,-81
2025-09-05 16:08:44,16.60,15.60,16.80,99.90,1121328,26,20010,-81
2025-09-05 16:09:16,16.77,15.57,16.80,99.90,1113157,26,20009,-85
2025-09-05 16:11:06,16.38,15.38,16.90,99.90,1109335,26,20088,-83
2025-09-05 16:11:37,18.25,16.88,16.90,99.90,1114067,26,20552,-80
2025-09-05 16:12:08,16.50,15.50,16.90,99.90,1113164,26,20000,-81
2025-09-05 16:12:39,16.75,15.75,16.80,99.90,1113929,26,20000,-82
2025-09-05 16:13:10,15.98,14.98,16.80,99.90,1113722,26,20004,-80
2025-09-05 16:13:41,16.98,15.93,16.80,99.90,1113630,26,20432,-83
2025-09-05 16:14:11,17.15,16.00,16.80,99.90,1113300,26,20014,-84
2025-09-05 16:14:42,16.65,15.65,16.70,99.90,1108410,26,20014,-81
2025-09-05 16:15:13,16.63,15.52,16.60,99.90,1108101,26,20370,-82
2025-09-05 16:15:46,16.45,15.45,16.50,99.90,1115644,26,20019,-81
2025-09-05 16:16:17,17.13,16.02,16.50,99.90,1110780,26,20031,-83
2025-09-05 16:16:48,15.90,14.90,16.50,99.90,1116319,26,20322,-79
2025-09-05 16:17:19,16.52,15.52,16.50,99.90,1116255,26,20007,-83
2025-09-05 16:17:51,16.23,15.23,16.50,99.90,1116118,26,20588,-81
2025-09-05 16:18:35,16.65,15.65,16.60,99.90,1116344,26,20019,-81
2025-09-05 16:19:06,16.70,15.70,16.50,99.90,1115915,26,19999,-83
2025-09-05 16:19:36,16.83,15.82,16.50,99.90,1115893,26,20121,-81
2025-09-05 16:20:08,16.65,15.65,16.50,99.90,1116131,26,20575,-82
2025-09-05 16:20:41,16.60,15.60,16.40,99.90,1115437,26,20000,-81
2025-09-05 16:21:13,17.00,16.00,16.50,99.90,1114593,26,20007,-84
2025-09-05 16:21:44,16.73,15.73,16.40,99.90,1116427,26,20007,-80
2025-09-05 16:22:15,16.92,15.93,16.40,99.90,1116223,26,20606,-84
2025-09-05 16:22:45,16.95,15.85,16.40,99.90,1116025,26,20000,-81
2025-09-05 16:23:16,16.83,15.82,16.40,99.90,1122970,26,19995,-81
2025-09-05 16:24:01,16.38,15.38,16.40,99.90,1115773,26,20015,-80
2025-09-05 16:24:37,16.77,15.77,16.40,99.90,1114403,26,20547,-82
2025-09-05 16:25:23,16.58,15.57,16.40,99.90,1108386,26,20486,-82
2025-09-05 16:25:53,16.75,15.75,16.40,99.90,1115562,26,20009,-79
2025-09-05 16:26:27,16.98,15.98,16.40,99.90,1115730,26,20560,-82
2025-09-05 16:27:03,16.65,15.65,16.40,99.90,1113402,26,20007,-79
2025-09-05 16:27:51,16.35,15.35,16.40,99.90,1115317,26,20020,-82
2025-09-05 16:28:30,16.40,15.40,16.40,99.90,1112718,26,20014,-80
2025-09-05 16:29:18,16.42,15.43,16.40,99.90,1111930,26,20000,-80
2025-09-05 16:29:49,16.58,15.57,16.30,99.90,1108665,26,20521,-81
2025-09-05 16:30:30,16.80,15.70,16.30,99.90,1108450,26,20015,-79
2025-09-05 16:31:10,17.10,16.00,16.30,99.90,1112313,26,20000,-82
2025-09-05 16:31:42,16.70,15.70,16.30,99.90,1109299,26,20558,-82
2025-09-05 16:32:13,16.33,15.32,16.30,99.90,1115077,26,20007,-82
2025-09-05 16:32:43,16.45,15.45,16.30,99.90,1115420,26,20810,-80
2025-09-05 16:33:18,16.38,15.38,16.30,99.90,1108044,26,20000,-80
2025-09-05 16:33:50,17.10,16.00,16.30,99.90,1108076,26,20064,-83
2025-09-05 16:34:21,17.17,16.08,16.30,99.90,1108715,26,20011,-80
2025-09-05 16:34:52,16.63,15.63,16.30,99.90,1110726,26,20074,-84
2025-09-05 16:35:22,16.67,15.65,16.30,99.90,1115765,26,20014,-82
2025-09-05 16:35:53,16.65,15.65,16.30,99.90,1115839,26,20000,-81
2025-09-05 16:36:24,15.93,14.95,16.30,99.90,1115425,26,19999,-81
2025-09-05 16:37:10,17.25,16.15,16.30,99.90,1113300,26,20014,-82
2025-09-05 16:37:53,16.60,15.60,16.30,99.90,1113619,26,20014,-86
2025-09-05 16:38:27,16.67,15.68,16.30,99.90,1112295,26,20030,-81
2025-09-05 16:38:57,16.70,15.70,16.30,99.90,1112623,26,20007,-80
2025-09-05 16:39:28,17.23,16.13,16.20,99.90,1104802,26,20994,-83
2025-09-05 16:39:59,16.50,15.50,16.30,99.90,1109495,26,19996,-80
2025-09-05 16:40:38,16.90,15.80,16.20,99.90,1115964,26,20355,-81
2025-09-05 16:41:17,17.10,16.00,16.20,99.90,1116419,26,20396,-81
2025-09-05 16:42:18,17.13,16.02,16.20,99.90,1116618,26,20069,-81
2025-09-05 16:42:49,16.92,15.82,16.10,99.90,1114702,26,20073,-78
2025-09-05 16:43:39,17.25,15.85,16.10,99.90,1116621,26,20068,-83
2025-09-05 16:44:13,17.15,16.05,16.10,99.90,1107545,26,20498,-81
2025-09-05 16:44:58,17.00,15.90,16.00,99.90,1106858,26,20040,-80
2025-09-05 16:45:28,17.00,15.90,16.00,99.90,1100203,26,20467,-78
2025-09-05 16:46:00,17.45,16.35,16.10,99.90,1101308,26,20004,-79
2025-09-05 16:46:30,16.98,15.88,16.00,99.90,1105272,26,20000,-77
2025-09-05 16:47:01,17.17,16.08,16.00,99.90,1109181,26,20007,-79
2025-09-05 16:47:32,17.08,15.98,15.90,99.90,1114836,26,20076,-79
2025-09-05 16:48:03,16.90,15.80,15.90,99.90,1115936,26,20010,-79
2025-09-05 16:48:34,16.75,15.73,15.90,99.90,1112006,26,19999,-81
2025-09-05 16:49:05,17.38,16.27,15.90,99.90,1115070,26,20077,-86
2025-09-05 16:49:36,16.35,15.35,15.90,99.90,1102327,26,20040,-82
2025-09-05 16:50:06,17.00,15.90,15.90,99.90,1116086,26,20377,-79
2025-09-05 16:50:37,17.13,16.02,15.90,99.90,1116034,26,20006,-81
2025-09-05 16:51:14,16.55,15.55,15.90,99.90,1108195,26,20019,-78
2025-09-05 16:51:52,17.15,16.08,15.80,99.90,1114817,26,20002,-82
2025-09-05 16:52:23,17.23,16.13,15.80,99.90,1116007,26,19992,-78
2025-09-05 16:52:54,16.98,15.88,15.80,99.90,1115006,26,20055,-81
2025-09-05 16:53:25,16.15,15.15,15.80,99.90,1116257,26,20049,-80
2025-09-05 16:55:45,16.38,15.38,15.70,99.90,1116393,26,20010,-79
2025-09-05 16:56:16,16.30,15.30,15.70,99.90,1114698,26,20003,-78
2025-09-05 16:56:47,16.33,15.32,15.70,99.90,1116731,26,20444,-79
2025-09-05 16:57:17,16.63,15.63,15.70,99.90,1114693,26,20019,-81
2025-09-05 16:57:48,16.38,15.38,15.70,99.90,1116842,26,20003,-80
2025-09-05 16:58:20,17.40,16.13,15.70,99.90,1114473,26,20046,-82
2025-09-05 16:58:51,16.25,15.25,15.70,99.90,1116299,26,20084,-78
2025-09-05 16:59:37,16.05,15.05,15.70,99.90,1114527,26,20109,-82
2025-09-05 17:00:17,16.73,15.63,15.70,99.90,1108589,26,20522,-78
2025-09-05 17:00:55,17.13,16.02,15.70,99.90,1111317,26,19996,-81
2025-09-05 17:01:30,16.52,15.52,15.70,99.90,1115507,26,20006,-84
2025-09-05 17:02:01,16.58,15.57,15.60,99.90,1108384,26,20036,-80
2025-09-05 17:02:32,16.75,15.75,15.60,99.90,1103900,26,20012,-82
2025-09-05 17:03:02,17.00,15.90,15.60,99.90,1101350,26,20060,-78
2025-09-05 17:03:36,16.70,15.70,15.60,99.90,1099142,26,20059,-83
2025-09-05 17:04:21,16.55,15.55,15.60,99.90,1108631,26,20521,-79
2025-09-05 17:05:21,16.60,15.60,15.60,99.90,1109059,26,19996,-80
2025-09-05 17:06:23,16.85,15.85,15.60,99.90,1113254,26,20004,-79
2025-09-05 17:06:53,16.10,15.10,15.60,99.90,1115305,26,20422,-80
2025-09-05 17:07:24,16.10,15.10,15.60,99.90,1115462,26,20015,-78
2025-09-05 17:07:57,15.85,14.88,15.50,99.90,1115611,26,20035,-82
2025-09-05 17:08:27,16.05,15.05,15.50,99.90,1115040,26,20008,-81
2025-09-05 17:08:59,16.58,15.57,15.50,99.90,1111978,26,20004,-81
2025-09-05 17:09:31,16.67,15.68,15.50,99.90,1121066,26,20013,-88
2025-09-05 17:10:02,16.70,15.70,15.50,99.90,1121681,26,20013,-78
2025-09-05 17:10:55,16.80,15.77,15.50,99.90,1115537,26,20055,-81
2025-09-05 17:11:41,17.25,16.15,15.40,99.90,1108514,26,20040,-80
2025-09-05 17:12:36,17.13,16.02,15.40,99.90,1115491,26,19995,-80
2025-09-05 17:13:13,16.88,15.88,15.40,99.90,1112206,26,20000,-77
2025-09-05 17:13:50,17.10,16.00,15.40,99.90,1114292,26,20055,-78
2025-09-05 17:14:41,17.50,16.38,15.40,99.90,1114508,26,20011,-79
2025-09-05 17:15:15,17.60,16.40,15.40,99.90,1112814,26,20065,-83
2025-09-05 17:15:55,16.50,15.50,15.50,99.90,1105683,26,20318,-81
2025-09-05 17:16:25,16.58,15.57,15.40,99.90,1103951,26,20004,-82
2025-09-05 17:16:56,16.98,15.98,15.50,99.90,1108077,26,20013,-82
2025-09-05 17:17:27,16.70,15.70,15.50,99.90,1102536,26,20015,-80
2025-09-05 17:17:57,16.33,15.32,15.50,99.90,1108167,26,20000,-80
2025-09-05 17:18:28,16.77,15.77,15.50,99.90,1108326,26,20040,-78
2025-09-05 17:18:59,16.33,15.32,15.50,99.90,1115571,26,20089,-83
2025-09-05 17:19:29,16.70,15.70,15.50,99.90,1115872,26,20011,-80
2025-09-05 17:20:00,17.08,15.98,15.50,99.90,1116359,26,20007,-84
2025-09-05 17:20:31,16.70,15.70,15.40,99.90,1115881,26,20019,-78
2025-09-05 17:21:02,16.23,15.23,15.50,99.90,1108606,26,20015,-79
2025-09-05 17:21:57,16.23,15.23,15.50,99.90,1107091,26,20031,-79
2025-09-05 17:22:41,16.42,15.43,15.50,99.90,1108616,26,20524,-81
2025-09-05 17:23:18,16.33,15.32,15.50,99.90,1115858,26,20014,-80
2025-09-05 17:23:49,15.60,14.70,15.40,99.90,1116556,26,20012,-79
2025-09-05 17:24:20,16.40,15.40,15.50,99.90,1113525,26,20024,-80
2025-09-05 17:24:51,16.27,15.27,15.50,99.90,1114326,26,20014,-83
2025-09-05 17:25:21,16.08,15.07,15.50,99.90,1107512,26,20004,-80
2025-09-05 17:25:53,16.45,15.45,15.50,99.90,1112207,26,20003,-81
2025-09-05 17:26:24,16.58,15.57,15.50,99.90,1106588,26,19999,-78
2025-09-05 17:27:00,16.48,15.48,15.50,99.90,1108758,26,20248,-79
2025-09-05 17:28:05,16.50,15.50,15.50,99.90,1111305,26,20211,-79
2025-09-05 17:29:11,16.13,15.13,15.50,99.90,1113267,26,20023,-79
2025-09-05 17:30:01,16.20,15.20,15.40,99.90,1106244,26,20015,-79
2025-09-05 17:30:35,15.50,14.60,15.40,99.90,1108131,26,20049,-82
2025-09-05 17:31:08,16.27,15.27,15.40,99.90,1114066,26,20275,-79
2025-09-05 17:31:50,16.02,15.02,15.40,99.90,1112513,26,20043,-84
2025-09-05 17:33:06,16.00,15.00,15.40,99.90,1101248,26,20020,-80
2025-09-05 17:34:17,16.80,15.70,15.30,99.90,1105803,26,20008,-79
2025-09-05 17:34:54,17.05,16.02,15.30,99.90,1115117,26,20346,-78
2025-09-05 17:35:25,16.90,15.90,15.30,99.90,1119929,26,20031,-86
2025-09-05 17:35:56,16.88,15.88,15.20,99.90,1121145,26,20006,-80
2025-09-05 17:36:27,17.05,15.95,15.20,99.90,1113274,26,19991,-84
2025-09-05 17:36:57,17.00,15.90,15.20,99.90,1117266,26,20373,-79
2025-09-05 17:37:28,17.40,16.30,15.10,99.90,1120367,26,20046,-79
2025-09-05 17:37:59,17.45,16.35,15.00,99.90,1120767,26,20014,-80
2025-09-05 17:38:29,16.73,15.63,15.10,99.90,1113255,26,20489,-86
2025-09-05 17:39:00,17.10,16.00,15.00,99.90,1105632,26,20008,-79
2025-09-05 17:39:31,16.55,15.55,15.00,99.90,1102951,26,20044,-85
2025-09-05 17:40:02,16.98,15.90,15.00,99.90,1093391,26,20045,-81
2025-09-05 17:40:33,17.65,16.45,15.00,99.90,1097543,26,20537,-84
2025-09-05 17:41:43,17.27,16.17,15.00,99.90,1105365,26,20365,-81
2025-09-05 17:42:41,17.02,15.93,15.00,99.90,1111075,26,20149,-82
2025-09-05 17:43:30,17.15,16.05,15.00,99.90,1112576,26,20014,-82
2025-09-05 17:44:01,18.45,17.15,14.90,99.90,1118571,26,20070,-80
2025-09-05 17:44:32,17.15,16.05,14.80,99.90,1120193,26,20007,-81
2025-09-05 17:45:06,17.40,16.30,14.80,99.90,1113723,26,20051,-85
2025-09-05 17:45:37,17.42,16.23,14.80,99.90,1120519,26,20388,-79
2025-09-05 17:46:08,16.67,15.68,14.80,99.90,1112972,26,20011,-82
2025-09-05 17:46:40,16.67,15.68,14.80,99.90,1112454,26,20036,-82
2025-09-05 17:47:11,17.20,16.10,14.80,99.90,1101046,26,20005,-80
2025-09-05 17:47:42,17.58,16.48,14.80,99.90,1105091,26,20004,-81
2025-09-05 17:48:13,17.60,16.50,14.80,99.90,1102503,26,20051,-80
2025-09-05 17:49:06,18.10,16.90,14.80,99.90,1105194,26,20374,-81
2025-09-05 17:49:44,18.27,17.15,14.70,99.90,1108203,26,20011,-80
2025-09-05 17:50:27,18.30,17.10,14.70,99.90,1113404,26,20000,-81
2025-09-05 17:51:03,18.00,16.90,14.70,99.90,1115577,26,20003,-79
2025-09-05 17:51:42,18.35,17.15,14.60,99.90,1115157,26,19995,-79
2025-09-05 17:52:13,18.55,17.35,14.70,99.90,1115578,26,20000,-81
2025-09-05 17:52:43,17.83,16.73,14.70,99.90,1115134,26,20455,-80
2025-09-05 17:53:17,18.30,17.10,14.70,99.90,1119542,26,20014,-83
2025-09-05 17:53:47,17.85,16.70,14.70,99.90,1116348,26,20015,-77
2025-09-05 17:54:18,17.58,16.48,14.70,99.90,1115136,26,20456,-81
2025-09-05 17:54:53,17.73,16.63,14.70,99.90,1116399,26,19995,-78
2025-09-05 17:55:30,17.45,16.35,14.70,99.90,1116724,26,19995,-77
2025-09-05 17:56:02,17.98,16.88,14.70,99.90,1115876,26,20491,-86
2025-09-05 17:56:33,18.38,16.40,14.70,99.90,1116645,26,20072,-80
2025-09-05 17:57:28,18.20,16.60,14.70,99.90,1122416,26,20059,-82
2025-09-05 17:58:00,17.80,16.70,14.70,99.90,1119931,26,20084,-82
2025-09-05 17:58:30,18.15,17.05,14.70,99.90,1122842,26,19998,-81
2025-09-05 17:59:29,17.67,16.58,14.70,99.90,1115491,26,20680,-80
2025-09-05 18:00:18,18.63,17.42,14.60,99.90,1115622,26,20037,-83
2025-09-05 18:00:49,18.67,17.48,14.60,99.90,1119844,26,19995,-80
2025-09-05 18:01:28,18.42,17.23,14.60,99.90,1112635,26,20003,-83
2025-09-05 18:02:52,18.80,17.60,14.60,99.90,1105176,26,20418,-86
2025-09-05 18:03:47,18.02,16.92,14.60,99.90,1101971,26,20000,-84
2025-09-05 18:04:47,18.27,17.15,14.60,99.90,1099092,26,20067,-80
2025-09-05 18:06:14,18.70,17.50,14.50,99.90,1102167,26,19997,-83
2025-09-05 18:07:07,18.88,17.67,14.50,99.90,1111132,26,20019,-81
2025-09-05 18:08:11,19.45,18.15,14.40,99.90,1117038,26,20071,-83
2025-09-05 18:08:43,18.92,17.73,14.40,99.90,1109606,26,19992,-81
2025-09-05 18:09:52,19.15,17.95,14.40,99.90,1106885,26,20597,-80
2025-09-05 18:10:48,19.45,18.25,14.30,99.90,1107481,26,20119,-84
2025-09-05 18:11:49,19.23,18.02,14.30,99.90,1104256,26,20063,-81
2025-09-05 18:12:32,19.10,17.90,14.30,99.90,1108780,26,20338,-81
2025-09-05 18:13:11,20.15,18.85,14.30,99.90,1108168,26,20153,-81
2025-09-05 18:13:43,19.73,18.52,14.30,99.90,1110386,26,20015,-81
2025-09-05 18:14:35,19.60,18.40,14.30,99.90,1104188,26,20004,-81
2025-09-05 18:15:24,19.60,18.33,14.30,99.90,1101292,26,20056,-82
2025-09-05 18:15:55,19.42,18.23,14.30,99.90,1107000,26,20015,-82
2025-09-05 18:16:42,18.98,17.77,14.20,99.90,1107488,26,20043,-80
2025-09-05 18:17:25,19.30,18.10,14.20,99.90,1116397,26,20399,-82
2025-09-05 18:18:32,19.13,17.92,14.20,99.90,1116420,26,20000,-82
2025-09-05 18:19:07,19.83,18.52,14.20,99.90,1113582,26,20577,-83
2025-09-05 18:19:42,19.67,18.45,14.20,99.90,1107345,26,20632,-82
2025-09-05 18:20:18,19.13,17.92,14.20,99.90,1112352,26,20447,-84
2025-09-05 18:20:55,19.77,18.48,14.20,99.90,1112124,26,20003,-83
2025-09-05 18:21:32,19.83,18.52,14.20,99.90,1110268,26,20007,-82
2025-09-05 18:22:08,20.13,18.83,14.20,99.90,1107582,26,20003,-83
2025-09-05 18:22:45,19.85,18.55,14.20,99.90,1108562,26,20000,-89
2025-09-05 18:23:33,19.42,18.23,14.20,99.90,1103955,26,20071,-85
2025-09-05 18:24:13,19.17,17.98,14.20,99.90,1108852,26,20015,-84
2025-09-05 18:24:51,19.30,18.10,14.20,99.90,1103111,26,20012,-83
2025-09-05 18:25:55,19.60,18.35,14.20,99.90,1099055,26,20056,-84
2025-09-05 18:27:14,19.80,18.50,14.20,99.90,1103424,26,20525,-87
2025-09-05 18:28:10,18.92,17.73,14.20,99.90,1111017,26,20000,-82
2025-09-05 18:29:02,19.67,18.35,14.20,99.90,1113523,26,19999,-83
2025-09-05 18:29:45,19.08,17.88,14.10,99.90,1106196,26,19997,-84
2025-09-05 18:30:27,19.80,18.50,14.10,99.90,1109916,26,21103,-85
2025-09-05 18:31:20,19.25,18.05,14.10,99.90,1109987,26,20000,-83
2025-09-05 18:32:28,19.35,18.15,14.10,99.90,1120577,26,20007,-84
2025-09-05 18:33:15,20.65,19.30,14.10,99.90,1106728,26,20331,-84
2025-09-05 18:34:07,20.25,18.95,14.00,99.90,1113340,26,19995,-84
2025-09-05 18:34:40,20.35,19.05,14.10,99.90,1109963,26,20062,-83
2025-09-05 18:35:16,20.27,18.98,14.00,99.90,1121278,26,20014,-84
2025-09-05 18:35:49,20.85,19.45,14.00,99.90,1113561,26,20051,-86
2025-09-05 18:36:42,20.42,19.08,14.00,99.90,1110852,26,20003,-84
2025-09-05 18:37:17,20.20,18.90,14.00,99.90,1112221,26,20004,-83
2025-09-05 18:38:02,19.83,18.63,14.00,99.90,1113908,26,20004,-84
2025-09-05 18:38:58,20.30,19.00,14.00,99.90,1110131,26,20004,-83
2025-09-05 18:39:37,21.17,19.77,14.00,99.90,1107283,26,20448,-84
2025-09-05 18:40:23,20.88,19.58,13.90,99.90,1110637,26,20497,-84
2025-09-05 18:41:36,21.77,20.38,13.90,99.90,1120041,26,20019,-84
2025-09-05 18:42:26,21.85,20.45,13.90,99.90,1119062,26,20019,-85
2025-09-05 18:43:29,23.40,21.80,13.90,99.90,1108683,26,20843,-84
2025-09-05 18:44:37,23.35,21.70,13.80,99.90,1098228,26,20016,-83
2025-09-05 18:45:28,24.00,21.83,13.80,99.90,1105604,26,20320,-83
2025-09-05 18:46:44,22.75,21.35,13.80,99.90,1111291,26,19999,-84
2025-09-05 18:47:17,24.33,22.73,13.70,99.90,1108242,26,20023,-83
2025-09-05 18:48:04,24.30,22.70,13.70,99.90,1110660,26,19996,-85
2025-09-05 18:49:17,25.40,23.58,13.70,99.90,1109074,26,20018,-84
2025-09-05 18:50:25,24.92,23.30,13.70,99.90,1103535,26,20299,-83
2025-09-05 18:51:40,25.23,23.52,13.60,99.90,1112031,26,20018,-85
2025-09-05 18:52:34,32.70,25.42,13.60,99.90,1107595,26,20019,-84
2025-09-05 18:53:38,26.08,24.35,13.60,99.90,1116789,26,19998,-84
2025-09-05 18:54:17,27.52,25.63,13.50,99.90,1107404,26,20000,-82
2025-09-05 18:54:52,28.13,25.98,13.50,99.90,1106771,26,20005,-79
2025-09-05 18:55:31,27.67,25.67,13.50,99.90,1113288,26,20481,-79
2025-09-05 18:56:09,27.08,25.27,13.50,99.90,1105755,26,20011,-83
2025-09-05 18:57:09,27.45,25.65,13.50,99.90,1095004,26,20455,-80
2025-09-05 18:57:53,28.80,26.80,13.40,99.90,1107196,26,20482,-79
2025-09-05 18:58:34,28.05,26.15,13.40,99.90,1108663,26,20606,-79
2025-09-05 18:59:24,28.80,26.90,13.50,99.90,1112659,26,20008,-84
2025-09-05 19:00:26,28.35,26.45,13.40,99.90,1106562,26,20448,-81
2025-09-05 19:01:14,13.40,13.40,13.40,99.90,1105631,26,20044,-81
2025-09-05 19:02:15,29.60,27.58,13.40,99.90,1113442,26,20355,-81
2025-09-05 19:03:10,31.63,29.45,13.40,99.90,1109116,26,20012,-85
2025-09-05 19:04:25,30.63,28.52,13.40,99.90,1105530,26,20004,-82
2025-09-05 19:05:21,32.47,30.17,13.30,99.90,1105501,26,20000,-81
2025-09-05 19:06:17,31.48,29.38,13.30,99.90,1108074,26,20592,-80
2025-09-05 19:07:25,32.65,30.35,13.30,99.90,1103482,26,20036,-79
2025-09-05 19:08:20,33.92,31.63,13.30,99.90,1113762,26,20003,-80
2025-09-05 19:08:50,34.20,31.90,13.20,99.90,1108705,26,20073,-80
2025-09-05 19:09:49,34.70,32.20,13.20,99.90,1110901,26,20073,-81
2025-09-05 19:10:48,35.35,32.85,13.20,99.90,1114099,26,20010,-82
2025-09-05 19:11:37,35.22,32.83,13.20,99.90,1115289,26,20010,-81
2025-09-05 19:12:27,35.85,33.35,13.20,99.90,1116822,26,20491,-82
2025-09-05 19:13:19,35.97,33.38,13.20,99.90,1108248,26,20002,-81
2025-09-05 19:14:06,35.50,33.00,13.20,99.90,1115487,26,20017,-81
2025-09-05 19:15:01,36.90,34.10,13.20,99.90,1115697,26,20014,-79
2025-09-05 19:15:45,34.60,32.20,13.20,99.90,1116414,26,20017,-80
2025-09-05 19:16:19,37.40,34.80,13.10,99.90,1102828,26,20017,-82
2025-09-05 19:17:22,36.58,34.03,13.10,99.90,1106198,26,20044,-80
2025-09-05 19:18:20,36.50,34.00,13.10,99.90,1099941,26,20078,-81
2025-09-05 19:19:16,37.75,35.05,13.10,99.90,1109444,26,20012,-83
2025-09-05 19:19:50,35.90,33.40,13.10,99.90,1109178,26,20015,-81
2025-09-05 19:20:47,36.30,33.78,13.10,99.90,1114265,26,20014,-78
2025-09-05 19:21:26,36.10,33.60,13.10,99.90,1110413,26,19996,-83
2025-09-05 19:22:22,36.60,34.03,13.10,99.90,1116983,26,20011,-80
2025-09-05 19:22:52,36.60,34.00,13.00,99.90,1115854,26,20004,-80
2025-09-05 19:23:40,36.40,33.90,13.10,99.90,1116426,26,19995,-82
2025-09-05 19:24:35,38.22,35.63,13.00,99.90,1115043,26,20715,-80
2025-09-05 19:25:25,37.63,34.95,13.00,99.90,1113847,26,20011,-79
2025-09-05 19:25:56,38.33,35.67,13.00,99.90,1110257,26,20011,-80
2025-09-05 19:26:36,37.35,34.75,13.00,99.90,1110821,26,19999,-81
2025-09-05 19:27:19,37.55,34.95,13.00,99.90,1105557,26,20333,-80
2025-09-05 19:28:17,36.85,34.28,13.00,99.90,1105404,26,20012,-80
2025-09-05 19:29:13,38.78,36.08,13.00,99.90,1101897,26,20005,-81
2025-09-05 19:29:59,38.60,35.90,12.90,99.90,1112877,26,20061,-83
2025-09-05 19:30:42,39.47,36.67,12.90,99.90,1109791,26,20015,-80
2025-09-05 19:31:39,38.15,35.45,12.90,99.90,1112709,26,20034,-79
2025-09-05 19:32:24,39.80,37.10,12.90,99.90,1103390,26,20595,-83
2025-09-05 19:33:19,39.85,37.05,12.90,99.90,1098772,26,20036,-81
2025-09-05 19:34:12,38.95,36.15,12.90,99.90,1100991,26,20067,-79
2025-09-05 19:35:12,38.15,35.53,12.90,99.90,1100374,26,20000,-82
2025-09-05 19:36:10,38.83,36.13,12.90,99.90,1098918,26,20001,-82
2025-09-05 19:36:59,38.30,35.60,12.90,99.90,1103859,26,20012,-81
2025-09-05 19:37:36,38.35,35.40,12.90,99.90,1098993,26,20048,-80
2025-09-05 19:38:24,38.22,35.42,12.90,99.90,1108487,26,20015,-82
2025-09-05 19:39:33,38.25,35.55,12.90,99.90,1105165,26,20013,-84
2025-09-05 19:40:22,38.10,35.50,12.90,99.90,1115290,26,20463,-82
2025-09-05 19:41:48,37.90,35.30,12.90,99.90,1113133,26,20004,-79
2025-09-05 19:42:44,37.03,34.42,12.90,99.90,1109820,26,20796,-79
2025-09-05 19:43:33,37.05,34.45,12.80,99.90,1114850,26,20011,-79
2025-09-05 19:44:38,38.53,35.83,12.80,99.90,1114557,26,20331,-86
2025-09-05 19:45:25,37.20,34.60,12.90,99.90,1101606,26,20000,-84
2025-09-05 19:46:11,36.92,34.33,12.90,99.90,1107493,26,20084,-83
2025-09-05 19:46:59,39.50,36.58,12.90,99.90,1105159,26,20001,-80
2025-09-05 19:47:41,36.95,34.30,12.90,99.90,1107219,26,20011,-82
2025-09-05 19:48:25,37.53,34.83,12.80,99.90,1107063,26,20000,-83
2025-09-05 19:49:11,36.53,34.03,12.90,99.90,1093053,27,20040,-82
2025-09-05 19:50:12,37.10,34.50,12.80,99.90,1086137,27,20029,-83
2025-09-05 19:50:49,37.22,34.63,12.80,99.90,1094431,26,20049,-80
2025-09-05 19:51:34,36.17,33.67,12.80,99.90,1102041,26,19997,-80
2025-09-05 19:52:35,36.47,33.97,12.80,99.90,1105900,26,20055,-80
2025-09-05 19:53:19,37.25,34.75,12.80,99.90,1090507,27,20057,-80
2025-09-05 19:54:17,38.00,35.05,12.80,99.90,1088264,27,20456,-80
2025-09-05 19:55:09,37.35,34.75,12.70,99.90,1093374,26,20009,-82
2025-09-05 19:55:42,36.55,34.05,12.80,99.90,1101330,26,20008,-80
2025-09-05 19:56:51,38.03,35.28,12.80,99.90,1100495,26,20060,-80
2025-09-05 19:57:30,38.70,36.00,12.80,99.90,1108662,26,20955,-80
2025-09-05 19:58:09,36.33,33.83,12.80,99.90,1115852,26,20004,-81
2025-09-05 19:59:05,36.80,34.30,12.80,99.90,1111235,26,20008,-82
2025-09-05 20:00:07,35.88,33.38,12.80,99.90,1112050,26,20494,-82
2025-09-05 20:01:05,38.28,35.60,12.80,99.90,1105379,26,20400,-84
2025-09-05 20:01:36,39.28,36.58,12.70,99.90,1108480,26,20021,-80
2025-09-05 20:02:16,38.08,35.38,12.70,99.90,1107388,26,20010,-83
2025-09-05 20:03:16,38.15,35.45,12.70,99.90,1112912,26,20063,-84
2025-09-05 20:03:59,38.45,35.75,12.70,99.90,1111184,26,20339,-81
2025-09-05 20:05:08,38.97,36.17,12.70,99.90,1113733,26,20821,-80
2025-09-05 20:06:28,38.80,36.10,12.70,99.90,1105251,26,20009,-83
2025-09-05 20:07:19,40.58,37.72,12.60,99.90,1098664,26,20780,-80
2025-09-05 20:08:27,39.67,36.88,12.60,99.90,1107477,26,20008,-86
2025-09-05 20:09:30,41.15,38.25,12.60,99.90,1103966,26,20577,-82
2025-09-05 20:10:49,39.35,36.58,12.60,99.90,1096250,26,20388,-80
2025-09-05 20:11:57,42.30,39.30,12.50,99.90,1090121,26,20009,-82
2025-09-05 20:12:57,40.83,37.92,12.60,99.90,1095881,26,20001,-79
2025-09-05 20:13:31,40.83,37.92,12.50,99.90,1104882,26,20447,-81
2025-09-05 20:14:42,39.90,37.00,12.50,99.90,1099126,26,20059,-80
2025-09-05 20:15:40,39.97,37.15,12.50,99.90,1101405,26,20049,-82
2025-09-05 20:16:10,40.95,38.05,12.50,99.90,1107542,26,20535,-81
2025-09-05 20:17:15,41.38,38.47,12.50,99.90,1113532,26,20061,-82
2025-09-05 20:18:23,42.15,39.10,12.50,99.90,1111674,26,20399,-80
2025-09-05 20:19:00,40.78,37.88,12.50,99.90,1101761,26,20012,-80
2025-09-05 20:19:33,41.53,38.53,12.40,99.90,1091807,26,20037,-81
2025-09-05 20:20:24,42.22,39.22,12.40,99.90,1098445,26,19996,-83
2025-09-05 20:20:59,41.63,38.63,12.40,99.90,1103425,26,20705,-81
2025-09-05 20:21:45,43.22,40.22,12.40,99.90,1109213,26,20425,-82
2025-09-05 20:22:19,42.22,39.15,12.40,99.90,1111396,26,20312,-81
2025-09-05 20:23:27,42.03,39.08,12.30,99.90,1107423,26,20000,-82
2025-09-05 20:24:22,43.38,40.38,12.40,99.90,1105734,26,20559,-80
2025-09-05 20:25:03,43.53,40.35,12.40,99.90,1112637,26,20620,-81
2025-09-05 20:25:40,42.30,39.30,12.40,99.90,1108898,26,20015,-80
2025-09-05 20:26:16,43.22,40.08,12.30,99.90,1117902,26,20002,-83
2025-09-05 20:26:57,43.55,40.45,12.40,99.90,1111817,26,20014,-82
2025-09-05 20:27:31,12.30,12.30,12.30,99.90,1108065,26,20028,-81
2025-09-05 20:28:10,42.88,39.83,12.30,99.90,1108819,26,19925,-81
2025-09-05 20:28:50,44.40,41.20,12.30,99.90,1113869,26,20092,-80
2025-09-05 20:29:35,43.30,40.20,12.30,99.90,1118616,26,19998,-80
2025-09-05 20:30:52,44.90,41.70,12.40,99.90,1116263,26,20011,-80
2025-09-05 20:32:01,41.65,38.67,12.40,99.90,1093730,27,20008,-80
2025-09-05 20:32:59,43.50,40.40,12.30,99.90,1107878,26,20000,-80
2025-09-05 20:34:14,42.72,39.70,12.40,99.90,1105710,26,20012,-83
2025-09-05 20:35:11,43.70,40.60,12.40,99.90,1101003,26,20599,-80
2025-09-05 20:36:13,42.75,39.75,12.30,99.90,1106260,26,20000,-78
2025-09-05 20:37:19,43.28,40.20,12.30,99.90,1121739,26,20014,-80
2025-09-05 20:38:20,43.40,40.30,12.30,99.90,1106966,26,20001,-82
2025-09-05 20:39:38,42.90,39.90,12.30,99.90,1104817,26,20046,-79
2025-09-05 20:41:11,43.03,40.03,12.30,99.90,1099825,26,20017,-82
2025-09-05 20:42:21,42.95,39.85,12.30,99.90,1107705,26,20008,-81
2025-09-05 20:43:19,42.63,39.53,12.30,99.90,1114203,26,20443,-81
2025-09-05 20:44:06,43.17,38.30,12.20,99.90,1113818,26,19999,-81
2025-09-05 20:44:36,41.15,38.20,12.20,99.90,1114855,26,20011,-82
2025-09-05 20:45:13,41.25,38.25,12.20,99.90,1111521,26,20052,-84
2025-09-05 20:46:19,42.08,39.08,12.20,99.90,1111714,26,20073,-81
2025-09-05 20:46:58,41.10,38.10,12.20,99.90,1113492,26,20014,-82
2025-09-05 20:47:47,41.80,38.80,12.20,99.90,1110637,26,20316,-81
2025-09-05 20:48:32,41.25,38.28,12.20,99.90,1110402,26,19996,-81
2025-09-05 20:49:08,42.05,38.95,12.10,99.90,1115362,26,20010,-81
2025-09-05 20:49:44,42.05,39.00,12.10,99.90,1115233,26,20052,-80
2025-09-05 20:50:21,41.97,38.97,12.10,99.90,1113248,26,20692,-82
2025-09-05 20:51:03,43.80,40.60,12.10,99.90,1103037,26,20081,-83
2025-09-05 20:51:43,44.13,40.92,12.00,99.90,1112997,26,20059,-80
2025-09-05 20:52:23,44.25,41.15,12.10,99.90,1108234,26,20080,-80
2025-09-05 20:53:11,44.05,40.65,12.10,99.90,1108599,26,20004,-81
2025-09-05 20:54:15,43.03,39.92,12.10,99.90,1108705,26,20012,-79
2025-09-05 20:55:10,43.78,40.63,12.10,99.90,1115154,26,20004,-81
2025-09-05 20:56:00,44.00,40.80,12.10,99.90,1113390,26,20011,-81
2025-09-05 20:57:09,44.60,41.40,12.10,99.90,1109745,26,19992,-82
2025-09-05 20:58:07,42.38,39.28,12.10,99.90,1107719,26,20001,-82
2025-09-05 20:58:49,43.10,39.92,12.10,99.90,1109435,26,20042,-80
2025-09-05 20:59:30,42.90,39.75,12.10,99.90,1115997,26,20480,-79
2025-09-05 21:00:29,44.90,41.60,12.10,99.90,1116516,26,20311,-80
2025-09-05 21:01:27,42.50,39.40,12.10,99.90,1115535,26,20318,-81
2025-09-05 21:01:58,41.95,38.85,12.00,99.90,1107587,26,20463,-80
2025-09-05 21:03:00,43.00,39.80,12.00,99.90,1116368,26,20056,-80
2025-09-05 21:04:25,41.20,38.20,12.00,99.90,1115336,26,20607,-82
2025-09-05 21:05:46,42.55,39.35,12.00,99.90,1116132,26,20010,-82
2025-09-05 21:07:00,42.38,39.17,12.00,99.90,1108393,26,20004,-81
2025-09-05 21:08:02,42.70,39.55,12.00,99.90,1110478,26,20317,-81
2025-09-05 21:09:09,42.20,39.03,11.90,99.90,1115894,26,20004,-82
2025-09-05 21:10:17,44.22,41.13,11.90,99.90,1109551,26,20066,-81
2025-09-05 21:11:15,41.95,38.80,11.90,99.90,1112676,26,20119,-81
2025-09-05 21:12:17,43.25,40.13,11.90,99.90,1102722,26,20138,-82
2025-09-05 21:13:20,42.05,38.90,12.00,99.90,1112649,26,19999,-84
2025-09-05 21:14:06,42.47,39.25,11.90,99.90,1121740,26,20006,-86
2025-09-05 21:15:15,41.22,38.22,11.90,99.90,1117555,26,20710,-82
2025-09-05 21:16:23,41.80,38.70,11.90,99.90,1111333,26,20011,-83
2025-09-05 21:17:30,41.75,38.65,11.90,99.90,1114987,26,20004,-82
2025-09-05 21:18:25,40.25,37.25,11.90,99.90,1111807,26,19996,-83
2025-09-05 21:18:56,42.10,39.00,11.80,99.90,1120446,26,20053,-83
2025-09-05 21:19:30,41.53,38.47,11.80,99.90,1120037,26,20681,-83
2025-09-05 21:20:04,40.75,37.67,11.80,99.90,1121824,26,19995,-84
2025-09-05 21:20:55,40.58,37.55,11.80,99.90,1114663,26,20051,-84
2025-09-05 21:21:44,43.00,39.80,11.80,99.90,1112653,26,20054,-83
2025-09-05 21:22:58,41.53,38.42,11.80,99.90,1113152,26,20008,-83
2025-09-05 21:23:56,42.42,39.33,11.70,99.90,1110748,26,20606,-83
2025-09-05 21:24:45,42.22,39.13,11.70,99.90,1113412,26,20002,-84
2025-09-05 21:25:44,43.15,40.05,11.70,99.90,1112214,26,20088,-82
2025-09-05 21:26:39,42.15,39.05,11.80,99.90,1112671,26,20014,-82
2025-09-05 21:27:38,41.85,38.75,11.70,99.90,1111923,26,20007,-82
2025-09-05 21:28:47,42.83,39.72,11.70,99.90,1115214,26,20076,-82
2025-09-05 21:29:17,42.13,39.03,11.70,99.90,1107622,26,20003,-83
2025-09-05 21:30:08,42.83,39.72,11.70,99.90,1108116,26,20795,-81
2025-09-05 21:30:41,43.28,40.08,11.70,99.90,1102855,26,20529,-82
2025-09-05 21:31:30,45.47,42.08,11.70,99.90,1110337,26,20007,-82
2025-09-05 21:32:18,42.03,38.90,11.70,99.90,1113093,26,20511,-83
2025-09-05 21:32:54,41.78,38.60,11.70,99.90,1111407,26,20378,-81
2025-09-05 21:33:56,42.97,39.83,11.70,99.90,1110634,26,20014,-81
2025-09-05 21:34:39,43.13,40.03,11.70,99.90,1107117,26,20008,-82
2025-09-05 21:35:22,42.63,39.42,11.70,99.90,1110171,26,20458,-81
2025-09-05 21:36:22,42.15,39.05,11.70,99.90,1113561,26,20014,-83
2025-09-05 21:37:16,41.83,38.70,11.60,99.90,1120109,26,19999,-82
2025-09-05 21:38:13,43.40,40.20,11.60,99.90,1112086,26,20007,-82
2025-09-05 21:38:55,43.47,40.28,11.70,99.90,1107848,26,20458,-81
2025-09-05 21:39:41,41.67,38.65,11.70,99.90,1108066,26,20577,-82
2025-09-05 21:40:23,42.90,39.70,11.70,99.90,1111913,26,20024,-82
2025-09-05 21:41:15,43.72,40.42,11.70,99.90,1111804,26,20000,-82
2025-09-05 21:42:15,44.45,41.15,11.70,99.90,1106236,26,19999,-82
2025-09-05 21:43:18,42.97,39.75,11.70,99.90,1111812,26,20005,-81
2025-09-05 21:44:02,42.47,39.17,11.70,99.90,1114575,26,20010,-82
2025-09-05 21:44:49,42.67,39.47,11.70,99.90,1117011,26,20014,-81
2025-09-05 21:45:39,43.47,40.28,11.60,99.90,1119107,26,20036,-81
2025-09-05 21:46:30,43.58,40.38,11.60,99.90,1120259,26,20010,-82
2025-09-05 21:47:20,42.53,39.42,11.60,99.90,1115746,26,20006,-81
2025-09-05 21:48:16,42.70,39.50,11.60,99.90,1118535,26,20003,-82
2025-09-05 21:49:07,43.10,39.90,11.60,99.90,1115926,26,20011,-83
2025-09-05 21:49:40,43.33,40.13,11.60,99.90,1112380,26,20000,-84
2025-09-05 21:50:35,45.00,41.65,11.60,99.90,1112805,26,20003,-81
2025-09-05 21:51:24,42.05,38.95,11.60,99.90,1111567,26,20016,-82
2025-09-05 21:52:01,42.35,39.25,11.60,99.90,1112160,26,20016,-81
2025-09-05 21:52:37,42.45,39.35,11.60,99.90,1107851,26,20004,-81
2025-09-05 21:53:16,40.72,37.72,11.60,99.90,1114222,26,20010,-83
2025-09-05 21:54:31,41.22,38.22,11.60,99.90,1116555,26,20054,-81
2025-09-05 21:55:20,43.42,40.22,11.60,99.90,1112281,26,20614,-81
2025-09-05 21:56:26,42.53,39.42,11.60,99.90,1110757,26,20044,-81
2025-09-05 21:57:34,43.33,40.13,11.60,99.90,1112506,26,20515,-82
2025-09-05 21:58:35,42.75,39.55,11.60,99.90,1113699,26,20014,-82
2025-09-05 21:59:34,43.55,40.35,11.60,99.90,1113685,26,20101,-81
2025-09-05 22:00:30,44.65,41.35,11.60,99.90,1108685,26,20000,-81
2025-09-05 22:01:22,44.15,40.88,11.60,99.90,1116208,26,20075,-81
2025-09-05 22:02:02,44.53,41.20,11.50,99.90,1116011,26,20701,-84
2025-09-05 22:03:11,43.42,40.22,11.60,99.90,1112326,26,20460,-81
2025-09-05 22:04:05,43.22,40.03,11.50,99.90,1097052,26,20069,-83
2025-09-05 22:04:42,41.63,38.53,11.40,99.90,1105464,26,20012,-84
2025-09-05 22:05:25,43.28,40.03,11.40,99.90,1120589,26,20010,-81
2025-09-05 22:06:46,44.40,41.00,11.40,99.90,1114913,26,20434,-82
2025-09-05 22:07:39,43.70,40.50,11.40,99.90,1110165,26,20014,-82
2025-09-05 22:08:44,45.97,42.72,11.40,99.90,1111778,26,19995,-82
2025-09-05 22:09:34,46.03,42.53,11.40,99.90,1102793,26,20016,-83
2025-09-05 22:11:05,43.03,39.83,11.40,99.90,1107469,26,20019,-83
2025-09-05 22:11:48,43.50,40.25,11.40,99.90,1089340,27,20511,-83
2025-09-05 22:12:50,41.83,38.72,11.30,99.90,1081647,27,20430,-82
2025-09-05 22:13:54,43.70,40.50,11.30,99.90,1089332,27,22129,-83
2025-09-05 22:14:56,42.92,39.72,11.30,99.90,1091595,27,20012,-83
2025-09-05 22:16:03,42.83,39.63,11.30,99.90,1087998,26,20005,-82
2025-09-05 22:16:43,41.88,38.78,11.30,99.90,1089134,27,20030,-82
2025-09-05 22:17:14,41.42,38.35,11.20,99.90,1097341,26,20006,-86
2025-09-05 22:17:44,40.70,37.70,11.20,99.90,1108762,26,20047,-83
2025-09-05 22:18:46,41.78,38.67,11.20,99.90,1107352,26,20011,-82
2025-09-05 22:19:49,41.50,38.40,11.20,99.90,1120627,26,20018,-82
2025-09-05 22:20:47,42.40,39.30,11.20,99.90,1118980,26,20381,-81
2025-09-05 22:21:52,42.10,39.00,11.20,99.90,1115102,26,21233,-82
2025-09-05 22:22:41,41.67,38.67,11.10,99.90,1112695,26,20406,-82
2025-09-05 22:23:49,41.08,38.08,11.20,99.90,1110006,26,20447,-81
2025-09-05 22:25:16,40.47,37.50,11.10,99.90,1110205,26,20465,-82
2025-09-05 22:26:25,40.95,37.95,11.10,99.90,1065960,27,20488,-82
2025-09-05 22:26:56,40.95,37.95,11.10,99.90,1075131,27,20275,-82
2025-09-05 22:27:57,40.13,37.17,11.10,99.90,1073131,27,20021,-82
2025-09-05 22:28:47,11.10,11.10,11.10,99.90,1095455,26,20486,-82
2025-09-05 22:29:59,39.03,36.15,11.10,99.90,1119478,26,20291,-82
2025-09-05 22:30:36,39.78,36.88,11.10,99.90,1110147,26,20555,-82
2025-09-05 22:31:20,39.38,36.47,11.10,99.90,1111849,26,20019,-83
2025-09-05 22:32:10,39.78,36.78,11.10,99.90,1108228,26,20051,-83
2025-09-05 22:33:17,39.53,36.60,11.10,99.90,1111631,26,20053,-82
2025-09-05 22:34:30,38.50,35.65,11.00,99.90,1109947,26,20460,-83
2025-09-05 22:35:25,39.55,36.55,11.10,99.90,1109561,26,20016,-83
2025-09-05 22:36:26,39.10,36.20,11.10,99.90,1110100,26,20031,-84
2025-09-05 22:37:41,38.28,35.40,11.10,99.90,1107474,26,19997,-82
2025-09-05 22:38:49,38.45,35.65,11.00,99.90,1110070,26,20450,-82
2025-09-05 22:40:14,37.20,34.40,11.10,99.90,1106147,26,20009,-83
2025-09-05 22:41:22,37.85,35.05,11.10,99.90,1106398,26,20340,-83
2025-09-05 22:41:58,37.70,34.90,11.00,99.90,1104422,26,19999,-84
2025-09-05 22:43:08,39.00,36.10,11.00,99.90,1110328,26,20005,-82
2025-09-05 22:44:09,38.47,35.65,11.00,99.90,1103107,26,20495,-84
2025-09-05 22:45:17,37.83,35.03,11.00,99.90,1107321,26,21269,-83
2025-09-05 22:46:25,36.30,33.60,11.00,99.90,1109054,26,20445,-82
2025-09-05 22:47:20,38.55,35.65,11.00,99.90,1110950,26,20011,-82
2025-09-05 22:48:28,38.20,35.40,11.00,99.90,1104387,26,21109,-83
2025-09-05 22:49:23,36.90,34.20,11.00,99.90,1112723,26,20053,-83
2025-09-05 22:50:25,37.13,34.42,11.00,99.90,1111989,26,20586,-85
2025-09-05 22:50:59,38.13,35.33,11.00,99.90,1119604,26,20427,-83
2025-09-05 22:51:47,37.67,34.90,11.00,99.90,1110026,26,20016,-83
2025-09-05 22:52:21,37.95,35.13,11.00,99.90,1112277,26,20015,-83
2025-09-05 22:53:11,37.30,34.60,11.00,99.90,1109721,26,20100,-83
2025-09-05 22:54:34,36.55,33.85,11.00,99.90,1120507,26,20430,-80
2025-09-05 22:55:46,36.67,33.78,11.10,99.90,1109602,26,20036,-82
2025-09-05 22:56:40,11.10,11.10,11.10,99.90,1082840,27,20419,-82
2025-09-05 22:57:48,36.50,33.80,11.00,99.90,1095342,26,19942,-85
2025-09-05 22:58:53,36.90,34.20,11.00,99.90,1102400,26,20570,-81
2025-09-05 23:00:00,37.33,34.58,11.00,99.90,1111210,26,20141,-84
2025-09-05 23:01:09,38.30,35.40,11.10,99.90,1110615,26,20344,-81
2025-09-05 23:02:07,37.67,34.72,11.10,99.90,1110328,26,20003,-81
2025-09-05 23:03:16,36.58,33.88,11.00,99.90,1112172,26,20050,-82
2025-09-05 23:04:32,36.90,34.20,11.00,99.90,1109879,26,20066,-82
2025-09-05 23:05:42,37.15,34.40,11.00,99.90,1109449,26,20447,-81
2025-09-05 23:06:41,36.42,33.63,11.00,99.90,1102530,26,20000,-81
2025-09-05 23:07:35,36.97,34.28,11.00,99.90,1109722,26,20048,-81
2025-09-05 23:08:37,35.92,33.33,11.00,99.90,1104750,26,20052,-81
2025-09-05 23:09:28,33.15,30.75,11.00,99.90,1115465,26,20006,-81
2025-09-05 23:10:33,34.95,32.25,11.00,99.90,1111747,26,20014,-82
2025-09-05 23:11:41,36.83,34.13,11.00,99.90,1104892,26,20015,-81
2025-09-05 23:13:07,37.97,35.28,11.10,99.90,1107541,26,20011,-79
2025-09-05 23:14:32,37.25,34.35,11.10,99.90,1102511,26,20091,-81
2025-09-05 23:15:57,36.85,34.03,11.10,99.90,1102894,26,20001,-80
2025-09-05 23:16:39,36.60,33.83,11.10,99.90,1109147,26,20337,-83
2025-09-05 23:17:15,35.15,32.63,11.10,99.90,1113395,26,20010,-81
2025-09-05 23:18:17,35.63,33.03,11.10,99.90,1100792,26,20001,-82
2025-09-05 23:19:06,11.10,11.10,11.10,99.90,1102318,26,20095,-80
2025-09-05 23:19:57,36.28,33.67,11.10,99.90,1108369,26,19937,-80
2025-09-05 23:20:58,36.20,33.50,11.10,99.90,1104079,26,20078,-81
2025-09-05 23:22:11,37.13,34.42,11.00,99.90,1107675,26,19996,-82
2025-09-05 23:22:44,36.45,33.85,11.00,99.90,1105414,26,20119,-81
2025-09-05 23:24:02,36.25,33.65,11.00,99.90,1112283,26,20011,-82
2025-09-05 23:25:01,37.45,34.75,11.00,99.90,1110491,26,20435,-82
2025-09-05 23:26:08,37.22,34.53,11.00,99.90,1104919,26,20012,-81
2025-09-05 23:26:59,37.67,34.88,11.00,99.90,1102418,26,20012,-82
2025-09-05 23:28:03,38.00,35.05,11.00,99.90,1106684,26,19996,-80
2025-09-05 23:29:11,38.83,36.03,10.90,99.90,1102934,26,20015,-83
2025-09-05 23:30:19,38.25,35.33,10.90,99.90,1105077,26,20337,-83
2025-09-05 23:31:27,37.58,34.88,10.90,99.90,1111438,26,20474,-83
2025-09-05 23:31:57,38.35,35.55,10.80,99.90,1105505,26,20455,-83
2025-09-05 23:32:37,38.38,35.58,10.80,99.90,1106713,26,19996,-82
2025-09-05 23:33:27,38.80,36.00,10.80,99.90,1103681,26,20156,-80
2025-09-05 23:34:10,39.40,36.50,10.80,99.90,1104216,26,20418,-83
2025-09-05 23:34:43,38.90,36.10,10.80,99.90,1107870,26,20019,-83
2025-09-05 23:35:51,39.85,36.95,10.80,99.90,1107068,26,20003,-83
2025-09-05 23:36:57,38.13,35.33,10.80,99.90,1110028,26,20064,-82
2025-09-05 23:37:30,38.85,36.05,10.80,99.90,1115732,26,20069,-81
2025-09-05 23:38:39,39.92,37.03,10.80,99.90,1106982,26,20058,-85
2025-09-05 23:39:47,39.50,36.63,10.80,99.90,1106585,26,19996,-81
2025-09-05 23:40:40,39.75,36.85,10.80,99.90,1110580,26,20066,-80
2025-09-05 23:41:25,39.28,36.45,10.80,99.90,1101633,26,20030,-80
2025-09-05 23:42:26,40.60,37.50,10.80,99.90,1101088,26,20012,-80
2025-09-05 23:43:16,39.08,36.28,10.80,99.90,1107812,26,20011,-80
2025-09-05 23:44:21,39.95,37.05,10.80,99.90,1098858,26,19997,-78
2025-09-05 23:45:20,39.53,36.63,10.80,99.90,1093857,26,19997,-80
2025-09-05 23:46:20,39.40,36.53,10.80,99.90,1106865,26,20004,-80
2025-09-05 23:47:08,39.88,36.97,10.80,99.90,1110294,26,19996,-79
2025-09-05 23:47:39,40.10,37.20,10.80,99.90,1112652,26,20004,-80
2025-09-05 23:48:12,40.83,37.83,10.80,99.90,1113751,26,20003,-80
2025-09-05 23:49:03,40.85,37.85,10.80,99.90,1110858,26,20018,-79
2025-09-05 23:49:49,39.47,36.50,10.70,99.90,1118686,26,20013,-80
2025-09-05 23:50:57,40.85,37.72,10.70,99.90,1108824,26,19996,-79
2025-09-05 23:51:54,40.22,37.33,10.70,99.90,1103285,26,20012,-79
2025-09-05 23:52:57,40.58,37.67,10.70,99.90,1113228,26,20050,-80
2025-09-05 23:53:28,40.88,37.88,10.70,99.90,1110622,26,20000,-80
2025-09-05 23:54:32,41.92,38.50,10.70,99.90,1110572,26,20462,-79
2025-09-05 23:55:25,40.35,37.42,10.70,99.90,1113001,26,20000,-79
2025-09-05 23:56:15,40.05,37.15,10.70,99.90,1114190,26,20013,-79
2025-09-05 23:56:51,41.10,38.10,10.70,99.90,1111700,26,20088,-79
2025-09-05 23:57:59,39.92,37.03,10.70,99.90,1110596,26,20008,-79
2025-09-05 23:58:33,40.55,37.45,10.70,99.90,1111252,26,20012,-77
2025-09-05 23:59:41,39.17,36.35,10.70,99.90,1111760,26,20003,-79