2025-09-05 00:00:28,0.32,0.32,14.32,100.00,1072829,27,19998,-66
2025-09-05 00:00:58,0.13,0.13,14.31,100.00,1079666,27,19999,-66
2025-09-05 00:01:29,1.17,0.22,14.30,100.00,1079777,27,20007,-66
2025-09-05 00:01:59,1.05,0.20,14.23,100.00,1079859,27,20003,-67
2025-09-05 00:02:30,0.20,0.20,14.25,100.00,1080013,27,20075,-66
2025-09-05 00:03:00,0.10,0.10,14.26,100.00,1079684,27,20791,-68
2025-09-05 00:03:31,0.68,0.20,14.24,100.00,1072922,27,20050,-66
2025-09-05 00:04:01,0.00,0.00,14.25,100.00,1072934,27,20000,-66
2025-09-05 00:04:32,0.05,0.00,14.25,100.00,1073281,27,19999,-67
2025-09-05 00:05:03,0.25,0.20,14.23,100.00,1072850,27,20455,-65
2025-09-05 00:05:34,0.00,0.00,14.25,100.00,1066637,27,19997,-66
2025-09-05 00:06:04,0.10,0.10,14.24,100.00,1066231,27,20000,-67
2025-09-05 00:06:34,0.38,0.10,14.23,100.00,1059441,27,20345,-67
2025-09-05 00:07:05,0.20,0.08,14.22,100.00,1059811,27,20009,-66
2025-09-05 00:07:35,0.00,0.00,14.23,100.00,1066384,27,20001,-67
2025-09-05 00:08:06,0.10,0.10,14.21,100.00,1066170,27,20005,-67
2025-09-05 00:08:36,0.00,0.00,14.24,100.00,1071928,27,20083,-67
2025-09-05 00:09:07,0.32,0.25,14.19,100.00,1065870,27,20628,-65
2025-09-05 00:09:37,0.05,0.05,14.19,100.00,1065513,27,20012,-70
2025-09-05 00:10:10,0.15,0.13,14.20,100.00,1078887,27,20077,-66
2025-09-05 00:10:41,0.00,0.00,14.21,100.00,1080918,27,20013,-66
2025-09-05 00:11:11,0.00,0.00,14.22,100.00,1080034,27,20006,-66
2025-09-05 00:11:42,0.00,0.00,14.21,100.00,1078865,27,19998,-67
2025-09-05 00:12:12,0.00,0.00,14.22,100.00,1073628,27,19996,-67
2025-09-05 00:12:43,0.43,0.38,14.21,100.00,1080060,27,20002,-67
2025-09-05 00:13:13,0.03,0.03,14.16,100.00,1086616,27,19994,-67
2025-09-05 00:13:44,0.52,0.52,14.15,100.00,1086438,27,20551,-66
2025-09-05 00:14:14,1.17,0.25,14.16,100.00,1086933,27,20118,-67
2025-09-05 00:14:45,0.30,0.28,14.14,100.00,1086658,27,20005,-66
2025-09-05 00:15:19,0.00,0.00,14.13,100.00,1086852,27,20863,-66
2025-09-05 00:15:50,0.20,0.20,14.14,100.00,1086677,27,20006,-68
2025-09-05 00:16:20,0.08,0.08,14.16,100.00,1079783,27,19999,-66
2025-09-05 00:16:51,0.77,0.32,14.12,100.00,1072940,27,20004,-68
2025-09-05 00:17:21,0.20,0.15,14.08,100.00,1073116,27,20004,-65
2025-09-05 00:17:52,0.00,0.00,14.09,100.00,1079890,27,20003,-67
2025-09-05 00:18:22,0.00,0.00,14.12,100.00,1080376,27,20355,-67
2025-09-05 00:18:52,0.00,0.00,14.06,100.00,1093363,27,19993,-67
2025-09-05 00:19:23,0.40,0.30,14.07,100.00,1093204,27,20001,-66
2025-09-05 00:19:53,0.00,0.00,14.06,100.00,1079999,27,20022,-66
2025-09-05 00:20:24,0.00,0.00,14.08,100.00,1088501,27,20686,-66
2025-09-05 00:20:54,0.20,0.20,14.00,100.00,1087066,27,19998,-66
2025-09-05 00:21:25,0.52,0.52,14.01,100.00,1087003,27,19990,-67
2025-09-05 00:21:55,1.85,0.43,13.97,100.00,1094121,26,20010,-66
2025-09-05 00:22:26,0.00,0.00,13.96,100.00,1094090,26,20002,-66
2025-09-05 00:22:56,1.05,0.68,13.93,100.00,1101265,26,20083,-66
2025-09-05 00:23:26,2.45,0.10,13.97,100.00,1086797,27,20005,-67
2025-09-05 00:23:57,0.20,0.20,13.96,100.00,1086779,27,19998,-66
2025-09-05 00:24:27,0.00,0.00,13.94,100.00,1094074,27,21080,-67
2025-09-05 00:24:58,1.60,0.38,13.93,100.00,1093930,27,19997,-65
2025-09-05 00:25:28,0.00,0.00,13.91,100.00,1086779,27,20462,-66
2025-09-05 00:26:02,0.00,0.00,13.89,100.00,1086989,27,20446,-67
2025-09-05 00:26:33,0.38,0.05,13.90,100.00,1079800,27,20012,-66
2025-09-05 00:27:03,0.00,0.00,13.89,100.00,1079765,27,20010,-66
2025-09-05 00:27:33,0.00,0.00,13.90,100.00,1080049,27,20005,-66
2025-09-05 00:28:04,0.00,0.00,13.90,100.00,1080071,27,20039,-67
2025-09-05 00:28:35,0.00,0.00,13.90,100.00,1086794,27,20453,-67
2025-09-05 00:29:06,0.00,0.00,13.90,100.00,1079687,27,20010,-67
2025-09-05 00:29:36,0.50,0.50,13.84,100.00,1065111,27,20004,-65
2025-09-05 00:30:06,0.05,0.00,13.84,100.00,1066117,27,20011,-67
2025-09-05 00:30:37,0.20,0.10,13.82,100.00,1070363,27,20049,-68
2025-09-05 00:31:07,0.05,0.05,13.80,100.00,1079816,27,20003,-66
2025-09-05 00:31:38,0.00,0.00,13.80,100.00,1094063,27,20002,-66
2025-09-05 00:32:10,0.35,0.35,13.84,100.00,1086525,27,20003,-67
2025-09-05 00:32:40,0.30,0.30,13.81,100.00,1079699,27,20023,-67
2025-09-05 00:33:11,0.00,0.00,13.81,100.00,1080082,27,19999,-66
2025-09-05 00:33:41,0.00,0.00,13.81,100.00,1079766,27,20517,-67
2025-09-05 00:34:12,0.00,0.00,13.83,100.00,1087065,27,19995,-66
2025-09-05 00:34:42,0.00,0.00,13.83,100.00,1086356,27,20010,-66
2025-09-05 00:35:13,0.00,0.00,13.86,100.00,1086887,27,20002,-67
2025-09-05 00:35:43,0.00,0.00,13.87,100.00,1092067,27,20523,-66
2025-09-05 00:36:13,0.00,0.00,13.86,100.00,1093798,27,19994,-67
2025-09-05 00:36:44,0.00,0.00,13.83,100.00,1093769,27,19998,-67
2025-09-05 00:37:15,0.15,0.15,13.74,100.00,1093331,27,19998,-67
2025-09-05 00:37:46,0.00,0.00,13.75,100.00,1093895,27,20031,-67
2025-09-05 00:38:16,0.00,0.00,13.78,100.00,1086457,27,19994,-64
2025-09-05 00:38:47,0.20,0.20,13.80,100.00,1093764,27,20002,-67
2025-09-05 00:39:17,0.28,0.17,13.77,100.00,1092420,26,19998,-68
2025-09-05 00:39:48,0.00,0.00,13.81,100.00,1094197,26,20053,-66
2025-09-05 00:40:18,0.00,0.00,13.85,100.00,1100910,26,20348,-66
2025-09-05 00:40:48,0.00,0.00,13.85,100.00,1093500,27,20001,-66
2025-09-05 00:41:19,0.10,0.10,13.82,100.00,1096899,26,20001,-66
2025-09-05 00:41:49,0.00,0.00,13.83,100.00,1097702,26,19993,-66
2025-09-05 00:42:20,0.10,0.10,13.87,100.00,1093771,27,19998,-67
2025-09-05 00:42:50,0.00,0.00,13.83,100.00,1093519,27,20796,-64
2025-09-05 00:43:21,0.00,0.00,13.82,100.00,1086629,27,20011,-68
2025-09-05 00:43:51,0.00,0.00,13.80,100.00,1086988,27,20005,-67
2025-09-05 00:44:22,0.15,0.10,13.81,100.00,1086455,27,20572,-66
2025-09-05 00:44:52,0.13,0.10,13.76,100.00,1087184,27,19998,-66
2025-09-05 00:45:23,0.43,0.43,13.76,100.00,1086992,27,20003,-65
2025-09-05 00:45:53,0.00,0.00,13.80,100.00,1087646,27,20416,-66
2025-09-05 00:46:24,0.00,0.00,13.79,100.00,1087291,27,19994,-66
2025-09-05 00:46:54,0.00,0.00,13.80,100.00,1087505,27,19991,-66
2025-09-05 00:47:25,0.00,0.00,13.82,100.00,1094309,27,20713,-66
2025-09-05 00:47:55,0.00,0.00,13.83,100.00,1094502,27,20084,-66
2025-09-05 00:48:25,0.00,0.00,13.84,100.00,1094496,27,20789,-67
2025-09-05 00:48:56,0.17,0.17,13.84,100.00,1087121,27,19995,-68
2025-09-05 00:49:27,0.00,0.00,13.83,100.00,1079578,27,20006,-67
2025-09-05 00:49:57,0.05,0.05,13.84,100.00,1080936,27,20003,-67
2025-09-05 00:50:28,0.00,0.00,13.80,100.00,1073632,27,19995,-66
2025-09-05 00:50:59,0.10,0.10,13.81,100.00,1078944,27,20011,-66
2025-09-05 00:51:29,0.00,0.00,13.84,100.00,1073467,27,20007,-66
2025-09-05 00:52:00,0.00,0.00,13.86,100.00,1084458,27,20010,-65
2025-09-05 00:52:30,0.00,0.00,13.87,100.00,1087501,27,20005,-66
2025-09-05 00:53:01,0.00,0.00,13.90,100.00,1094271,27,19997,-63
2025-09-05 00:53:31,0.00,0.00,13.90,100.00,1094341,27,20145,-65
2025-09-05 00:54:03,0.00,0.00,13.93,100.00,1088449,27,19999,-66
2025-09-05 00:54:33,0.00,0.00,13.94,100.00,1087366,27,19999,-67
2025-09-05 00:55:04,0.00,0.00,13.91,100.00,1087211,27,19998,-66
2025-09-05 00:55:34,0.00,0.00,13.88,100.00,1092179,27,20005,-66
2025-09-05 00:56:11,0.00,0.00,13.91,100.00,1095212,26,20004,-66
2025-09-05 00:56:42,0.00,0.00,13.91,100.00,1095048,26,20002,-67
2025-09-05 00:57:13,0.00,0.00,13.89,100.00,1094407,27,19998,-66
2025-09-05 00:57:44,0.00,0.00,13.90,100.00,1092387,27,20428,-67
2025-09-05 00:58:14,0.03,0.03,13.90,100.00,1092140,26,20006,-67
2025-09-05 00:58:44,0.00,0.00,13.91,100.00,1101355,26,20003,-67
2025-09-05 00:59:15,0.00,0.00,13.91,100.00,1107690,26,20898,-67
2025-09-05 00:59:45,0.00,0.00,13.88,100.00,1106313,26,20003,-66
2025-09-05 01:00:16,0.00,0.00,13.90,100.00,1101727,26,20064,-67
2025-09-05 01:00:46,0.00,0.00,13.92,100.00,1101679,26,20328,-67
2025-09-05 01:01:17,0.00,0.00,13.91,100.00,1101549,26,20029,-66
2025-09-05 01:01:47,0.00,0.00,13.90,100.00,1094278,27,19997,-67
2025-09-05 01:02:18,0.15,0.10,13.90,100.00,1094214,27,19993,-65
2025-09-05 01:02:48,0.00,0.00,13.91,100.00,1080575,27,20014,-66
2025-09-05 01:03:19,0.13,0.13,13.90,100.00,1077321,27,19995,-67
2025-09-05 01:03:49,0.10,0.10,13.89,100.00,1079830,27,20006,-66
2025-09-05 01:04:20,0.00,0.00,13.89,100.00,1080569,27,19995,-66
2025-09-05 01:04:50,0.00,0.00,13.90,100.00,1080259,27,20010,-67
2025-09-05 01:05:20,0.10,0.10,13.85,100.00,1094364,26,20068,-69
2025-09-05 01:05:51,0.00,0.00,13.86,100.00,1101678,26,20054,-67
2025-09-05 01:06:21,0.00,0.00,13.88,100.00,1101328,26,20464,-67
2025-09-05 01:06:52,0.00,0.00,13.89,100.00,1102242,26,20595,-67
2025-09-05 01:07:22,0.00,0.00,13.91,100.00,1108816,26,19992,-66
2025-09-05 01:07:53,0.00,0.00,13.91,100.00,1104678,26,19993,-67
2025-09-05 01:08:23,0.00,0.00,13.94,100.00,1097352,26,19993,-66
2025-09-05 01:08:54,0.00,0.00,13.94,100.00,1102174,26,20005,-66
2025-09-05 01:09:24,0.00,0.00,13.92,100.00,1108033,26,20534,-66
2025-09-05 01:09:55,0.00,0.00,13.90,100.00,1105854,26,20455,-66
2025-09-05 01:10:25,0.00,0.00,13.91,100.00,1094092,27,19997,-67
2025-09-05 01:10:56,0.00,0.00,13.96,100.00,1099011,26,20007,-68
2025-09-05 01:11:26,0.00,0.00,13.93,100.00,1094726,26,19990,-67
2025-09-05 01:11:59,0.00,0.00,13.94,100.00,1091143,27,20006,-66
2025-09-05 01:12:35,0.00,0.00,13.93,100.00,1085908,27,19999,-66
2025-09-05 01:13:05,0.00,0.00,13.92,100.00,1080121,27,20077,-66
2025-09-05 01:13:36,0.00,0.00,13.95,100.00,1076356,27,20011,-66
2025-09-05 01:14:06,0.00,0.00,13.91,100.00,1085931,27,20018,-68
2025-09-05 01:14:37,0.00,0.00,13.96,100.00,1080900,26,19999,-66
2025-09-05 01:15:07,0.00,0.00,13.95,100.00,1098747,26,20013,-67
2025-09-05 01:15:37,0.00,0.00,13.93,100.00,1087752,26,20002,-66
2025-09-05 01:16:09,0.00,0.00,13.94,100.00,1101781,26,20603,-66
2025-09-05 01:16:40,0.10,0.10,13.94,100.00,1100391,26,20012,-66
2025-09-05 01:17:10,0.00,0.00,13.91,100.00,1094444,27,20002,-66
2025-09-05 01:17:41,0.20,0.10,13.84,100.00,1094534,27,19994,-66
2025-09-05 01:18:11,0.00,0.00,13.91,100.00,1087551,27,20002,-66
2025-09-05 01:18:42,0.00,0.00,13.91,100.00,1093796,27,19993,-67
2025-09-05 01:19:14,0.10,0.00,13.91,100.00,1087120,27,20062,-65
2025-09-05 01:19:44,0.00,0.00,13.90,100.00,1087759,27,20747,-67
2025-09-05 01:20:15,0.00,0.00,13.91,100.00,1094322,27,20005,-65
2025-09-05 01:20:45,0.00,0.00,13.89,100.00,1094477,26,19998,-66
2025-09-05 01:21:16,0.00,0.00,13.89,100.00,1099986,26,19993,-67
2025-09-05 01:21:46,0.40,0.40,13.90,100.00,1102406,26,20012,-66
2025-09-05 01:22:17,0.00,0.00,13.90,100.00,1087603,27,20041,-68
2025-09-05 01:22:47,0.13,0.13,13.91,100.00,1096630,26,20045,-67
2025-09-05 01:23:21,0.00,0.00,13.90,100.00,1101577,26,20463,-66
2025-09-05 01:23:51,0.00,0.00,13.93,100.00,1098499,26,20047,-67
2025-09-05 01:24:22,0.00,0.00,13.91,100.00,1100572,26,20017,-67
2025-09-05 01:24:52,0.10,0.00,13.90,100.00,1087583,27,19998,-66
2025-09-05 01:25:23,0.00,0.00,13.91,100.00,1086993,27,19994,-66
2025-09-05 01:25:53,0.00,0.00,13.93,100.00,1087359,27,19999,-67
2025-09-05 01:26:24,0.10,0.10,13.89,100.00,1094431,26,20467,-66
2025-09-05 01:26:54,0.00,0.00,13.91,100.00,1095148,26,20004,-69
2025-09-05 01:27:25,0.22,0.22,13.93,100.00,1101663,26,19996,-66
2025-09-05 01:27:55,0.00,0.00,13.93,100.00,1101945,26,20583,-65
2025-09-05 01:28:25,0.17,0.17,13.94,100.00,1101798,26,19989,-67
2025-09-05 01:28:56,0.00,0.00,13.93,100.00,1101527,26,19993,-66
2025-09-05 01:29:26,0.00,0.00,13.94,100.00,1101495,26,20000,-66
2025-09-05 01:29:57,0.00,0.00,13.93,100.00,1108443,26,19996,-69
2025-09-05 01:30:27,0.00,0.00,13.93,100.00,1097777,26,20002,-67
2025-09-05 01:30:58,0.43,0.20,13.91,100.00,1096206,26,20517,-67
2025-09-05 01:31:28,0.00,0.00,13.93,100.00,1095246,26,20012,-67
2025-09-05 01:31:59,0.00,0.00,13.92,100.00,1099141,26,19993,-69
2025-09-05 01:32:29,0.00,0.00,13.95,100.00,1101213,26,20003,-67
2025-09-05 01:32:59,0.00,0.00,13.94,100.00,1101312,26,20502,-67
2025-09-05 01:33:30,0.35,0.00,13.93,100.00,1101039,26,20000,-67
2025-09-05 01:34:00,0.00,0.00,13.93,100.00,1108273,26,19996,-67
2025-09-05 01:34:31,0.00,0.00,13.96,100.00,1107364,26,20497,-66
2025-09-05 01:35:02,0.00,0.00,13.95,100.00,1100851,26,20026,-68
2025-09-05 01:35:32,0.00,0.00,13.91,100.00,1094200,27,20326,-67
2025-09-05 01:36:03,0.00,0.00,13.91,100.00,1068031,27,20016,-67
2025-09-05 01:36:33,0.00,0.00,13.91,100.00,1073819,27,19992,-67
2025-09-05 01:37:04,0.00,0.00,13.94,100.00,1080055,27,20003,-68
2025-09-05 01:37:34,0.00,0.00,13.94,100.00,1080095,27,20418,-67
2025-09-05 01:38:05,0.00,0.00,13.93,100.00,1080294,27,20003,-67
2025-09-05 01:38:35,0.00,0.00,13.93,100.00,1080534,27,19991,-67
2025-09-05 01:39:06,0.00,0.00,13.93,100.00,1080005,27,20470,-68
2025-09-05 01:39:36,0.00,0.00,13.95,100.00,1079562,27,20334,-67
2025-09-05 01:40:07,0.08,0.03,13.93,100.00,1066635,27,20004,-65
2025-09-05 01:40:37,0.00,0.00,13.91,100.00,1068804,27,20015,-67
2025-09-05 01:41:08,0.00,0.00,13.90,100.00,1060259,27,20002,-68
2025-09-05 01:41:38,0.00,0.00,13.90,100.00,1059897,27,20001,-68
2025-09-05 01:42:09,0.00,0.00,13.90,100.00,1059934,27,20001,-65
2025-09-05 01:42:40,0.17,0.17,13.88,100.00,1066275,27,20011,-65
2025-09-05 01:43:12,0.20,0.13,13.89,100.00,1066403,27,20000,-64
2025-09-05 01:43:43,0.00,0.00,13.89,100.00,1067321,27,19996,-67
2025-09-05 01:44:13,0.00,0.00,13.90,100.00,1072959,27,20211,-68
2025-09-05 01:44:44,0.00,0.00,13.91,100.00,1064740,27,20008,-68
2025-09-05 01:45:14,0.00,0.00,13.93,100.00,1060259,27,19997,-67
2025-09-05 01:45:45,0.00,0.00,13.92,100.00,1062197,27,20295,-67
2025-09-05 01:46:15,0.00,0.00,13.91,100.00,1066931,27,20011,-67
2025-09-05 01:46:45,0.32,0.32,13.91,100.00,1073442,27,19995,-67
2025-09-05 01:47:16,0.03,0.00,13.91,100.00,1073282,27,20003,-67
2025-09-05 01:47:47,0.00,0.00,13.91,100.00,1073462,27,20438,-67
2025-09-05 01:48:18,0.00,0.00,13.90,100.00,1072934,27,20052,-65
2025-09-05 01:48:48,0.00,0.00,13.94,100.00,1066548,27,19999,-64
2025-09-05 01:49:19,0.10,0.10,13.92,100.00,1063996,27,20004,-67
2025-09-05 01:49:49,0.47,0.47,13.90,100.00,1066342,27,20026,-67
2025-09-05 01:50:20,0.00,0.00,13.91,100.00,1066483,27,20019,-67
2025-09-05 01:50:53,0.10,0.00,13.91,100.00,1066488,27,20080,-66
2025-09-05 01:51:23,0.00,0.00,13.91,100.00,1068895,27,20539,-67
2025-09-05 01:51:54,0.00,0.00,13.92,100.00,1070274,27,20007,-66
2025-09-05 01:52:24,0.32,0.30,13.89,100.00,1073199,27,19999,-67
2025-09-05 01:52:55,0.15,0.15,13.89,100.00,1069146,27,19997,-66
2025-09-05 01:53:27,0.35,0.35,13.88,100.00,1066286,27,19992,-67
2025-09-05 01:53:57,1.00,0.47,13.88,100.00,1070896,27,20018,-68
2025-09-05 01:54:28,0.00,0.00,13.89,100.00,1073092,27,20007,-67
2025-09-05 01:54:58,0.00,0.00,13.88,100.00,1073260,27,19992,-66
2025-09-05 01:55:29,0.00,0.00,13.89,100.00,1066372,27,20701,-66
2025-09-05 01:55:59,0.32,0.32,13.88,100.00,1065980,27,20019,-67
2025-09-05 01:56:30,0.08,0.08,13.88,100.00,1063332,27,20001,-66
2025-09-05 01:57:00,0.57,0.10,13.87,100.00,1066491,27,20051,-66
2025-09-05 01:57:31,0.00,0.00,13.86,100.00,1060303,27,20001,-68
2025-09-05 01:58:01,0.08,0.08,13.87,100.00,1052628,28,20017,-67
2025-09-05 01:58:31,0.00,0.00,13.88,100.00,1053680,27,20475,-67
2025-09-05 01:59:02,0.00,0.00,13.87,100.00,1054037,27,20008,-67
2025-09-05 01:59:33,0.00,0.00,13.89,100.00,1065599,27,20054,-68
2025-09-05 02:00:11,0.00,0.00,13.87,100.00,1065993,27,20052,-68
2025-09-05 02:00:42,0.00,0.00,13.89,100.00,1066477,27,20980,-67
2025-09-05 02:01:12,0.00,0.00,13.88,100.00,1060166,27,20005,-67
2025-09-05 02:01:43,0.00,0.00,13.88,100.00,1057793,27,20009,-67
2025-09-05 02:02:13,0.00,0.00,13.87,100.00,1046688,28,20003,-68
2025-09-05 02:02:44,0.00,0.00,13.88,100.00,1046947,28,20728,-67
2025-09-05 02:03:16,0.40,0.20,13.86,100.00,1059894,27,20048,-66
2025-09-05 02:03:46,0.52,0.17,13.85,100.00,1064334,27,20068,-67
2025-09-05 02:04:17,0.00,0.00,13.86,100.00,1060271,27,20592,-67
2025-09-05 02:04:48,0.00,0.00,13.86,100.00,1068515,27,20036,-67
2025-09-05 02:05:18,0.00,0.00,13.86,100.00,1066590,27,20590,-68
2025-09-05 02:05:49,0.20,0.17,13.83,100.00,1066621,27,20683,-67
2025-09-05 02:06:20,0.10,0.10,13.85,100.00,1066577,27,20009,-67
2025-09-05 02:06:50,0.20,0.10,13.86,100.00,1066336,27,20000,-68
2025-09-05 02:07:21,0.00,0.00,13.88,100.00,1066603,27,20000,-67
2025-09-05 02:07:51,0.00,0.00,13.89,100.00,1067793,27,20047,-69
2025-09-05 02:08:22,1.02,0.73,13.87,100.00,1080026,27,19995,-67
2025-09-05 02:08:52,6.93,0.32,13.80,100.00,1087082,27,20009,-67
2025-09-05 02:09:23,0.65,0.13,13.85,100.00,1086135,27,20018,-66
2025-09-05 02:09:53,0.00,0.00,13.84,100.00,1087423,27,19998,-67
2025-09-05 02:10:24,0.00,0.00,13.83,100.00,1073307,27,20383,-67
2025-09-05 02:10:57,0.00,0.00,13.85,100.00,1066592,27,19996,-67
2025-09-05 02:11:28,0.00,0.00,13.83,100.00,1066679,27,20005,-66
2025-09-05 02:11:58,0.00,0.00,13.83,100.00,1067341,27,20000,-68
2025-09-05 02:12:29,0.00,0.00,13.83,100.00,1057254,27,20058,-67
2025-09-05 02:12:59,0.55,0.13,13.82,100.00,1066534,27,20003,-67
2025-09-05 02:13:34,0.00,0.00,13.84,100.00,1063656,27,20001,-65
2025-09-05 02:14:04,0.03,0.03,13.82,100.00,1067607,27,20340,-68
2025-09-05 02:14:35,0.32,0.22,13.78,100.00,1075480,27,19996,-67
2025-09-05 02:15:05,0.10,0.10,13.82,100.00,1089221,27,20098,-67
2025-09-05 02:15:36,0.05,0.05,13.81,100.00,1094015,27,19993,-67
2025-09-05 02:16:07,0.00,0.00,13.81,100.00,1080072,27,20014,-67
2025-09-05 02:16:37,0.00,0.00,13.83,100.00,1073427,27,20003,-66
2025-09-05 02:17:08,0.00,0.00,13.85,100.00,1059909,27,20038,-67
2025-09-05 02:17:39,0.10,0.10,13.85,100.00,1053785,27,19998,-66
2025-09-05 02:18:09,1.38,0.65,13.84,100.00,1060489,27,20658,-67
2025-09-05 02:18:40,0.00,0.00,13.86,100.00,1077890,27,20379,-67
2025-09-05 02:19:10,0.00,0.00,13.85,100.00,1086942,27,19998,-67
2025-09-05 02:19:41,0.00,0.00,13.82,100.00,1093368,27,20013,-67
2025-09-05 02:20:11,0.00,0.00,13.81,100.00,1094192,27,20757,-68
2025-09-05 02:20:42,0.00,0.00,13.82,100.00,1086856,27,20013,-69
2025-09-05 02:21:12,1935.32,140.52,13.85,100.00,1087160,27,19994,-67
2025-09-05 02:21:42,0.00,0.00,13.86,100.00,1086832,27,20501,-67
2025-09-05 02:22:13,0.00,0.00,13.87,100.00,1087267,27,20005,-68
2025-09-05 02:22:43,0.00,0.00,13.86,100.00,1093876,27,19993,-67
2025-09-05 02:23:14,0.00,0.00,13.87,100.00,1094155,27,20001,-68
2025-09-05 02:23:48,0.15,0.13,13.87,100.00,1086564,27,19994,-67
2025-09-05 02:24:19,0.00,0.00,13.88,100.00,1073466,27,20136,-68
2025-09-05 02:24:50,0.00,0.00,13.90,100.00,1066628,27,20007,-67
2025-09-05 02:25:21,0.00,0.00,13.91,100.00,1066305,27,20543,-67
2025-09-05 02:25:51,0.10,0.10,13.90,100.00,1073587,27,20051,-67
2025-09-05 02:26:30,0.00,0.00,13.91,100.00,1080659,27,20047,-67
2025-09-05 02:27:01,0.20,0.20,13.91,100.00,1084244,27,20428,-68
2025-09-05 02:27:32,0.47,0.22,13.90,100.00,1080584,27,20014,-68
2025-09-05 02:28:03,0.00,0.00,13.92,100.00,1080231,27,20003,-68
2025-09-05 02:28:33,0.00,0.00,13.94,100.00,1081001,27,19991,-67
2025-09-05 02:29:04,0.05,0.03,13.94,100.00,1093520,27,20012,-68
2025-09-05 02:29:34,0.25,0.10,13.89,100.00,1086488,27,19994,-68
2025-09-05 02:30:05,0.00,0.00,13.89,100.00,1087227,27,19994,-66
2025-09-05 02:30:36,0.00,0.00,13.90,100.00,1087565,27,20052,-67
2025-09-05 02:31:06,0.60,0.30,13.92,100.00,1087897,27,20047,-67
2025-09-05 02:31:37,881.85,155.88,13.94,100.00,1088164,27,20013,-71
2025-09-05 02:32:07,0.00,0.00,13.91,100.00,1086263,27,20013,-67
2025-09-05 02:32:38,0.00,0.00,13.89,100.00,1080572,27,20090,-68
2025-09-05 02:33:08,0.00,0.00,13.90,100.00,1087497,27,20002,-68
2025-09-05 02:33:38,0.00,0.00,13.94,100.00,1087347,27,20121,-68
2025-09-05 02:34:09,0.40,0.40,13.93,100.00,1087512,27,20754,-67
2025-09-05 02:34:39,1.38,0.40,13.90,100.00,1102035,26,20162,-68
2025-09-05 02:35:10,0.47,0.38,13.86,100.00,1094657,27,19997,-66
2025-09-05 02:35:40,0.82,0.20,13.84,100.00,1089391,27,20002,-68
2025-09-05 02:36:11,0.00,0.00,13.85,100.00,1087386,27,20002,-68
2025-09-05 02:36:41,0.05,0.05,13.84,100.00,1073492,27,20003,-68
2025-09-05 02:37:12,0.00,0.00,13.86,100.00,1088782,27,20005,-68
2025-09-05 02:37:42,0.00,0.00,13.87,100.00,1094215,27,19989,-67
2025-09-05 02:38:12,0.00,0.00,13.88,100.00,1094297,26,20012,-67
2025-09-05 02:38:43,0.00,0.00,13.90,100.00,1101520,26,20044,-68
2025-09-05 02:39:13,0.00,0.00,13.87,100.00,1099957,26,19996,-66
2025-09-05 02:39:44,0.00,0.00,13.87,100.00,1101554,26,20499,-68
2025-09-05 02:40:14,24.55,0.45,13.87,100.00,1101218,26,20529,-68
2025-09-05 02:40:45,0.00,0.00,13.85,100.00,1101182,26,19993,-68
2025-09-05 02:41:15,0.00,0.00,13.87,100.00,1087391,27,20005,-67
2025-09-05 02:41:45,0.00,0.00,13.86,100.00,1086806,27,20076,-68
2025-09-05 02:42:16,0.10,0.10,13.86,100.00,1089073,27,20030,-69
2025-09-05 02:42:46,0.00,0.00,13.86,100.00,1093800,26,20001,-68
2025-09-05 02:43:17,0.00,0.00,13.84,100.00,1101607,26,19997,-70
2025-09-05 02:43:47,0.00,0.00,13.84,100.00,1093883,27,20505,-66
2025-09-05 02:44:18,0.10,0.00,13.84,100.00,1088943,26,20895,-67
2025-09-05 02:44:48,0.05,0.00,13.84,100.00,1101397,26,19997,-67
2025-09-05 02:45:19,0.00,0.00,13.83,100.00,1086956,27,20338,-68
2025-09-05 02:45:49,0.88,0.55,13.83,100.00,1091121,27,20006,-67
2025-09-05 02:46:20,0.08,0.08,13.81,100.00,1093634,27,20500,-66
2025-09-05 02:46:50,0.13,0.10,13.82,100.00,1087519,27,20100,-67
2025-09-05 02:47:20,0.00,0.00,13.82,100.00,1093807,27,19993,-67
2025-09-05 02:47:51,0.30,0.30,13.82,100.00,1094396,27,20144,-68
2025-09-05 02:48:21,0.00,0.00,13.82,100.00,1094478,26,19994,-68
2025-09-05 02:48:52,0.00,0.00,13.83,100.00,1093796,27,19994,-67
2025-09-05 02:49:22,0.00,0.00,13.86,100.00,1093374,27,20008,-67
2025-09-05 02:49:53,0.00,0.00,13.86,100.00,1094055,27,20653,-67
2025-09-05 02:50:23,0.00,0.00,13.86,100.00,1094221,26,20025,-67
2025-09-05 02:50:54,0.00,0.00,13.83,100.00,1094142,27,19993,-67
2025-09-05 02:51:24,0.00,0.00,13.81,100.00,1094162,27,20460,-67
2025-09-05 02:51:55,0.00,0.00,13.79,100.00,1094565,27,20008,-68
2025-09-05 02:52:25,0.00,0.00,13.78,100.00,1093454,26,20084,-67
2025-09-05 02:52:55,0.00,0.00,13.79,100.00,1101614,26,19993,-68
2025-09-05 02:53:26,0.13,0.13,13.78,100.00,1094098,27,20888,-66
2025-09-05 02:53:56,0.00,0.00,13.80,100.00,1094397,27,20158,-67
2025-09-05 02:54:27,0.40,0.40,13.80,100.00,1094071,27,19994,-67
2025-09-05 02:54:57,0.00,0.00,13.79,100.00,1087024,27,20005,-68
2025-09-05 02:55:28,0.00,0.00,13.81,100.00,1094631,27,20353,-66
2025-09-05 02:55:58,0.88,0.10,13.79,100.00,1093860,27,19998,-67
2025-09-05 02:56:29,0.00,0.00,13.74,100.00,1094174,27,20005,-67
2025-09-05 02:56:59,0.05,0.05,13.74,100.00,1097524,26,20012,-66
2025-09-05 02:57:30,0.00,0.00,13.73,100.00,1101437,26,20542,-68
2025-09-05 02:58:00,0.00,0.00,13.76,100.00,1096109,26,19993,-66
2025-09-05 02:58:31,0.00,0.00,13.76,100.00,1093862,27,20009,-65
2025-09-05 02:59:01,0.00,0.00,13.75,100.00,1092788,27,20869,-67
2025-09-05 02:59:32,0.00,0.00,13.76,100.00,1093447,26,19990,-63
2025-09-05 03:00:03,0.00,0.00,13.79,100.00,1095083,26,19994,-67
2025-09-05 03:00:34,0.10,0.10,13.76,100.00,1094526,26,20008,-65
2025-09-05 03:01:04,0.00,0.00,13.80,100.00,1094025,27,20424,-68
2025-09-05 03:01:35,0.00,0.00,13.77,100.00,1101262,26,20004,-68
2025-09-05 03:02:05,0.00,0.00,13.74,100.00,1101271,26,20011,-67
2025-09-05 03:02:36,0.00,0.00,13.55,100.00,1094178,27,19998,-66
2025-09-05 03:03:06,0.00,0.00,13.76,100.00,1100668,26,20012,-70
2025-09-05 03:03:37,0.00,0.00,13.78,100.00,1094433,27,20002,-69
2025-09-05 03:04:07,0.00,0.00,13.77,100.00,1086842,27,20006,-69
2025-09-05 03:04:38,0.00,0.00,13.71,100.00,1087138,27,20083,-67
2025-09-05 03:05:08,0.00,0.00,13.79,100.00,1080200,27,20074,-67
2025-09-05 03:05:38,0.00,0.00,13.78,100.00,1079784,27,20005,-67
2025-09-05 03:06:09,0.00,0.00,13.79,100.00,1080367,27,20030,-66
2025-09-05 03:06:39,0.00,0.00,13.82,100.00,1066265,27,20181,-68
2025-09-05 03:07:10,0.00,0.00,13.82,100.00,1073122,27,20007,-69
2025-09-05 03:07:40,0.00,0.00,13.79,100.00,1072646,27,19992,-68
2025-09-05 03:08:14,0.00,0.00,13.77,100.00,1079259,27,20573,-66
2025-09-05 03:08:44,0.10,0.10,13.77,100.00,1094256,27,20888,-68
2025-09-05 03:09:15,0.00,0.00,13.77,100.00,1092636,27,20009,-67
2025-09-05 03:09:45,0.00,0.00,13.79,100.00,1094083,27,20460,-66
2025-09-05 03:10:16,0.00,0.00,13.81,100.00,1093671,27,19994,-68
2025-09-05 03:10:46,0.00,0.00,13.80,100.00,1094174,27,20313,-67
2025-09-05 03:11:16,0.00,0.00,13.79,100.00,1093937,27,19994,-65
2025-09-05 03:11:47,0.00,0.00,13.81,100.00,1093927,27,19998,-68
2025-09-05 03:12:17,0.00,0.00,13.82,100.00,1093963,27,20740,-67
2025-09-05 03:12:48,0.00,0.00,13.82,100.00,1093899,27,19993,-67
2025-09-05 03:13:18,0.00,0.00,13.79,100.00,1093839,27,19993,-67
2025-09-05 03:13:49,0.00,0.00,13.81,100.00,1093552,27,20132,-67
2025-09-05 03:14:19,0.28,0.28,13.81,100.00,1094182,27,20000,-68
2025-09-05 03:14:50,0.00,0.00,13.80,100.00,1080053,27,20010,-67
2025-09-05 03:15:20,0.00,0.00,13.82,100.00,1079650,27,19999,-68
2025-09-05 03:15:50,0.00,0.00,13.82,100.00,1080476,27,19999,-68
2025-09-05 03:16:21,0.00,0.00,13.81,100.00,1080010,27,19999,-67
2025-09-05 03:16:51,0.00,0.00,13.80,100.00,1080143,27,20498,-67
2025-09-05 03:17:22,0.00,0.00,13.80,100.00,1083725,27,20010,-66
2025-09-05 03:17:52,0.00,0.00,13.80,100.00,1087299,27,20005,-67
2025-09-05 03:18:23,0.00,0.00,13.78,100.00,1087636,26,19998,-66
2025-09-05 03:18:54,0.00,0.00,13.80,100.00,1094254,27,20033,-68
2025-09-05 03:19:25,305.73,100.30,13.77,100.00,1093263,27,20002,-66
2025-09-05 03:19:55,0.00,0.00,13.78,100.00,1094134,27,20015,-67
2025-09-05 03:20:26,0.00,0.00,13.77,100.00,1088177,27,20061,-66
2025-09-05 03:20:56,0.00,0.00,13.76,100.00,1093958,26,19993,-68
2025-09-05 03:21:27,0.00,0.00,13.73,100.00,1094023,27,19989,-68
2025-09-05 03:21:57,0.00,0.00,13.74,100.00,1096752,26,20001,-68
2025-09-05 03:22:28,0.00,0.00,13.74,100.00,1101303,26,20348,-67
2025-09-05 03:22:58,0.00,0.00,13.72,100.00,1093646,27,19998,-68
2025-09-05 03:23:28,0.00,0.00,13.72,100.00,1093997,26,20009,-67
2025-09-05 03:23:59,0.00,0.00,13.69,100.00,1093934,27,19990,-67
2025-09-05 03:24:29,0.00,0.00,13.71,100.00,1094474,27,20020,-67
2025-09-05 03:25:00,0.00,0.00,13.73,100.00,1101065,26,20004,-68
2025-09-05 03:25:30,0.00,0.00,13.74,100.00,1101015,26,19997,-67
2025-09-05 03:26:01,0.00,0.00,13.76,100.00,1094126,27,20001,-68
2025-09-05 03:26:31,0.00,0.00,13.75,100.00,1094322,27,19997,-67
2025-09-05 03:27:02,0.00,0.00,13.75,100.00,1086584,27,20002,-69
2025-09-05 03:27:32,0.00,0.00,13.74,100.00,1094232,26,19997,-67
2025-09-05 03:28:03,0.00,0.00,13.72,100.00,1100872,26,20009,-67
2025-09-05 03:28:34,0.00,0.00,13.69,100.00,1093807,26,20072,-67
2025-09-05 03:29:04,0.00,0.00,13.67,100.00,1086162,27,20013,-67
2025-09-05 03:29:35,0.00,0.00,13.71,100.00,1072337,27,20000,-67
2025-09-05 03:30:05,0.77,0.77,13.72,100.00,1073170,27,19999,-66
2025-09-05 03:30:36,0.00,0.00,13.71,100.00,1087069,27,20394,-69
2025-09-05 03:31:06,0.00,0.00,13.73,100.00,1087001,27,20490,-67
2025-09-05 03:31:37,0.30,0.17,13.75,100.00,1072990,27,20578,-69
2025-09-05 03:32:07,0.00,0.00,13.73,100.00,1066285,27,20858,-68
2025-09-05 03:32:38,0.00,0.00,13.72,100.00,1066181,27,19996,-65
2025-09-05 03:33:08,0.00,0.00,13.74,100.00,1066670,27,20000,-67
2025-09-05 03:33:39,0.00,0.00,13.73,100.00,1066321,27,20007,-67
2025-09-05 03:34:09,0.25,0.25,13.74,100.00,1073184,27,20083,-67
2025-09-05 03:34:40,0.00,0.00,13.73,100.00,1062724,27,19993,-67
2025-09-05 03:35:10,0.00,0.00,13.60,100.00,1066424,27,20012,-67
2025-09-05 03:35:41,0.00,0.00,13.74,100.00,1066396,27,20080,-67
2025-09-05 03:36:25,0.00,0.00,13.77,100.00,1066404,27,20471,-68
2025-09-05 03:36:55,0.00,0.00,13.75,100.00,1063326,27,20449,-67
2025-09-05 03:37:25,0.00,0.00,13.76,100.00,1066581,27,19997,-69
2025-09-05 03:37:56,0.00,0.00,13.76,100.00,1066433,27,20506,-64
2025-09-05 03:38:28,0.00,0.00,13.76,100.00,1066551,27,20160,-67
2025-09-05 03:38:58,0.00,0.00,13.76,100.00,1059147,27,20072,-68
2025-09-05 03:39:29,0.00,0.00,13.75,100.00,1052600,28,20078,-67
2025-09-05 03:40:00,0.00,0.00,13.78,100.00,1060008,27,19997,-67
2025-09-05 03:40:31,0.00,0.00,13.78,100.00,1066487,27,20097,-68
2025-09-05 03:41:01,0.00,0.00,13.79,100.00,1073449,27,20011,-68
2025-09-05 03:41:31,0.00,0.00,13.79,100.00,1066311,27,20045,-68
2025-09-05 03:42:02,0.00,0.00,13.80,100.00,1053515,28,20005,-67
2025-09-05 03:42:33,0.00,0.00,13.79,100.00,1046400,28,20552,-68
2025-09-05 03:43:03,0.00,0.00,13.78,100.00,1046858,28,20747,-67
2025-09-05 03:43:34,0.00,0.00,13.76,100.00,1053190,27,20013,-67
2025-09-05 03:44:04,0.00,0.00,13.69,100.00,1066637,27,20000,-68
2025-09-05 03:44:35,0.00,0.00,13.72,100.00,1066691,27,20041,-67
2025-09-05 03:45:07,0.00,0.00,13.70,100.00,1066467,27,20011,-67
2025-09-05 03:45:37,0.00,0.00,13.71,100.00,1065896,27,19992,-67
2025-09-05 03:46:08,1.08,1.00,13.68,100.00,1066547,27,20000,-67
2025-09-05 03:46:39,0.00,0.00,13.70,100.00,1067213,27,20010,-67
2025-09-05 03:47:09,0.00,0.00,13.69,100.00,1080469,27,20011,-68
2025-09-05 03:47:39,0.00,0.00,13.69,100.00,1079417,27,19998,-68
2025-09-05 03:48:10,0.00,0.00,13.71,100.00,1073654,27,19996,-68
2025-09-05 03:48:40,0.00,0.00,13.71,100.00,1079705,27,20748,-67
2025-09-05 03:49:11,0.00,0.00,13.72,100.00,1079641,27,20078,-68
2025-09-05 03:49:42,0.00,0.00,13.73,100.00,1072209,27,20011,-65
2025-09-05 03:50:12,0.00,0.00,13.75,100.00,1073098,27,20000,-68
2025-09-05 03:50:42,0.00,0.00,13.76,100.00,1066456,27,19996,-67
2025-09-05 03:51:14,0.00,0.00,13.79,100.00,1059306,27,20073,-67
2025-09-05 03:51:45,0.00,0.00,13.79,100.00,1059849,27,20008,-68
2025-09-05 03:52:15,0.00,0.00,13.77,100.00,1059695,27,20445,-68
2025-09-05 03:52:45,0.00,0.00,13.77,100.00,1059505,27,20010,-67
2025-09-05 03:53:16,0.00,0.00,13.79,100.00,1066646,27,20000,-68
2025-09-05 03:53:46,0.00,0.00,13.80,100.00,1059285,27,20422,-68
2025-09-05 03:54:17,0.00,0.00,13.81,100.00,1059500,27,19993,-67
2025-09-05 03:54:47,0.00,0.00,13.83,100.00,1059458,27,20880,-67
2025-09-05 03:55:18,0.00,0.00,13.83,100.00,1053272,28,20492,-66
2025-09-05 03:55:48,0.00,0.00,13.83,100.00,1052783,28,19998,-67
2025-09-05 03:56:19,0.00,0.00,13.87,100.00,1053384,28,20009,-67
2025-09-05 03:56:49,0.00,0.00,13.88,100.00,1052956,28,20002,-66
2025-09-05 03:57:20,0.00,0.00,13.88,100.00,1053557,28,19998,-68
2025-09-05 03:57:56,0.00,0.00,13.84,100.00,1053405,28,20108,-67
2025-09-05 03:58:26,0.00,0.00,13.77,100.00,1053413,28,19998,-68
2025-09-05 03:58:57,0.17,0.17,13.80,100.00,1039780,28,20448,-65
2025-09-05 03:59:27,0.00,0.00,13.76,100.00,1039461,28,19996,-68
2025-09-05 03:59:58,0.00,0.00,13.76,100.00,1033540,28,20008,-67
2025-09-05 04:00:31,0.00,0.00,13.76,100.00,1034007,28,20004,-68
2025-09-05 04:01:01,0.00,0.00,13.81,100.00,1054985,27,20030,-67
2025-09-05 04:01:32,0.00,0.00,13.80,100.00,1059697,27,20001,-68
2025-09-05 04:02:02,0.00,0.00,13.79,100.00,1065395,27,20009,-69
2025-09-05 04:02:33,0.20,0.20,13.74,100.00,1066205,27,19996,-67
2025-09-05 04:03:03,0.00,0.00,13.74,100.00,1057811,27,20013,-66
2025-09-05 04:03:34,0.00,0.00,13.76,100.00,1048849,28,20007,-68
2025-09-05 04:04:05,0.20,0.20,13.76,100.00,1064423,27,20004,-65
2025-09-05 04:04:35,0.05,0.05,13.73,100.00,1059015,27,20450,-67
2025-09-05 04:05:06,0.35,0.35,13.73,100.00,1058293,27,20102,-67
2025-09-05 04:05:36,0.00,0.00,13.72,100.00,1065727,27,20007,-68
2025-09-05 04:06:07,0.00,0.00,13.72,100.00,1045665,28,20047,-65
2025-09-05 04:06:38,0.00,0.00,13.70,100.00,1046548,27,20009,-67
2025-09-05 04:07:08,0.00,0.00,13.70,100.00,1049856,27,20006,-65
2025-09-05 04:07:39,0.00,0.00,13.70,100.00,1062128,27,20795,-65
2025-09-05 04:08:09,0.00,0.00,13.73,100.00,1073593,27,19999,-66
2025-09-05 04:08:40,0.00,0.00,13.72,100.00,1073625,27,20067,-67
2025-09-05 04:09:23,0.00,0.00,13.74,100.00,1086482,27,19998,-67
2025-09-05 04:09:53,0.00,0.00,13.68,100.00,1071863,27,20011,-67
2025-09-05 04:10:24,0.00,0.00,13.68,100.00,1064669,27,20012,-67
2025-09-05 04:10:55,0.00,0.00,13.70,100.00,1076789,27,20019,-67
2025-09-05 04:11:25,1.10,1.10,13.70,100.00,1053152,27,20609,-66
2025-09-05 04:11:56,0.00,0.00,13.71,100.00,1067849,27,20012,-64
2025-09-05 04:12:26,0.00,0.00,13.67,100.00,1063795,27,20004,-68
2025-09-05 04:12:57,1.10,0.20,13.62,100.00,1073458,27,20016,-68
2025-09-05 04:13:27,0.00,0.00,13.62,100.00,1083614,27,19999,-67
2025-09-05 04:13:58,0.00,0.00,13.64,100.00,1085301,27,19995,-67
2025-09-05 04:14:28,0.00,0.00,13.63,100.00,1101136,26,20344,-67
2025-09-05 04:14:58,0.20,0.17,13.60,100.00,1101133,26,20005,-69
2025-09-05 04:15:29,0.10,0.10,13.60,100.00,1096192,26,20013,-67
2025-09-05 04:15:59,0.00,0.00,13.63,100.00,1098665,26,20009,-67
2025-09-05 04:16:30,0.00,0.00,13.60,100.00,1101445,26,20060,-66
2025-09-05 04:17:00,0.00,0.00,13.60,100.00,1097051,26,19997,-68
2025-09-05 04:17:31,0.00,0.00,13.59,100.00,1087260,27,20759,-66
2025-09-05 04:18:01,0.00,0.00,13.57,100.00,1091955,27,20088,-67
2025-09-05 04:18:32,0.00,0.00,13.59,100.00,1091124,27,19998,-67
2025-09-05 04:19:02,0.10,0.05,13.57,100.00,1086929,27,19995,-68
2025-09-05 04:19:33,0.05,0.03,13.55,100.00,1094251,27,20560,-68
2025-09-05 04:20:21,0.00,0.00,13.55,100.00,1094201,26,20126,-66
2025-09-05 04:20:51,0.00,0.00,13.47,100.00,1093319,27,20004,-67
2025-09-05 04:21:22,0.00,0.00,13.54,100.00,1097979,26,20008,-67
2025-09-05 04:21:52,0.00,0.00,13.54,100.00,1097029,26,20004,-67
2025-09-05 04:22:24,0.00,0.00,13.57,100.00,1091403,27,19994,-67
2025-09-05 04:22:54,0.00,0.00,13.57,100.00,1087830,27,20002,-68
2025-09-05 04:23:24,0.00,0.00,13.58,100.00,1081371,27,20005,-67
2025-09-05 04:23:55,0.00,0.00,13.59,100.00,1081120,27,20083,-67
2025-09-05 04:24:25,0.00,0.00,13.60,100.00,1087754,27,20046,-67
2025-09-05 04:24:56,0.00,0.00,13.35,100.00,1081101,27,19995,-67
2025-09-05 04:25:27,0.00,0.00,13.61,100.00,1087381,27,20005,-66
2025-09-05 04:25:57,0.00,0.00,13.63,100.00,1086318,27,20409,-65
2025-09-05 04:26:28,0.00,0.00,13.64,100.00,1088163,27,19998,-67
2025-09-05 04:26:58,0.00,0.00,13.64,100.00,1089487,27,20032,-67
2025-09-05 04:27:28,0.00,0.00,13.64,100.00,1095087,27,20084,-67
2025-09-05 04:27:59,0.00,0.00,13.67,100.00,1101808,26,20877,-65
2025-09-05 04:28:29,0.00,0.00,13.69,100.00,1102218,26,19993,-67
2025-09-05 04:29:00,0.00,0.00,13.67,100.00,1107487,26,20541,-67
2025-09-05 04:29:31,0.00,0.00,13.69,100.00,1108333,26,20003,-67
2025-09-05 04:30:01,0.00,0.00,13.68,100.00,1109166,26,20011,-64
2025-09-05 04:30:32,0.00,0.00,13.65,100.00,1108113,26,20142,-67
2025-09-05 04:31:03,0.00,0.00,13.67,100.00,1102148,26,20004,-67
2025-09-05 04:31:33,0.00,0.00,13.66,100.00,1095095,27,19998,-67
2025-09-05 04:32:04,0.00,0.00,13.66,100.00,1093644,27,20420,-67
2025-09-05 04:32:34,0.10,0.00,13.59,100.00,1094748,26,20008,-67
2025-09-05 04:33:04,0.00,0.00,13.61,100.00,1102190,26,19993,-67
2025-09-05 04:33:35,0.00,0.00,13.57,100.00,1109264,26,19992,-67
2025-09-05 04:34:05,0.00,0.00,13.59,100.00,1108123,26,20000,-67
2025-09-05 04:34:36,0.00,0.00,13.62,100.00,1109159,26,19996,-67
2025-09-05 04:35:09,0.00,0.00,13.42,100.00,1109124,26,20008,-67
2025-09-05 04:35:39,0.00,0.00,13.62,100.00,1107965,26,20000,-67
2025-09-05 04:36:10,0.00,0.00,13.62,100.00,1101997,26,20013,-67
2025-09-05 04:36:40,0.00,0.00,13.64,100.00,1102017,26,19993,-65
2025-09-05 04:37:11,0.00,0.00,13.60,100.00,1100914,26,20427,-66
2025-09-05 04:37:41,0.00,0.00,13.62,100.00,1102232,26,20056,-67
2025-09-05 04:38:12,0.00,0.00,13.64,100.00,1109504,26,20447,-67
2025-09-05 04:38:42,0.00,0.00,13.65,100.00,1109021,26,19996,-67
2025-09-05 04:39:13,0.00,0.00,13.67,100.00,1107314,26,20542,-66
2025-09-05 04:39:43,0.00,0.00,13.66,100.00,1108876,26,20060,-67
2025-09-05 04:40:14,1.88,0.22,13.64,100.00,1102171,26,20523,-66
2025-09-05 04:40:45,0.00,0.00,13.62,100.00,1093425,27,20507,-68
2025-09-05 04:41:15,0.00,0.00,13.62,100.00,1091065,27,19990,-67
2025-09-05 04:41:46,0.00,0.00,13.64,100.00,1087769,27,20006,-67
2025-09-05 04:42:16,0.00,0.00,13.64,100.00,1093759,27,19994,-66
2025-09-05 04:42:47,0.00,0.00,13.64,100.00,1097439,26,20487,-67
2025-09-05 04:43:17,0.00,0.00,13.66,100.00,1094873,27,19993,-68
2025-09-05 04:43:47,0.00,0.00,13.61,100.00,1094967,27,20041,-67
2025-09-05 04:44:18,0.00,0.00,13.61,100.00,1100280,26,20637,-67
2025-09-05 04:44:48,0.00,0.00,13.60,100.00,1098112,26,19990,-67
2025-09-05 04:45:19,0.00,0.00,13.65,100.00,1094819,27,20048,-67
2025-09-05 04:45:49,0.00,0.00,13.62,100.00,1092960,27,20020,-67
2025-09-05 04:46:20,0.00,0.00,13.61,100.00,1094789,27,20005,-68
2025-09-05 04:46:50,0.00,0.00,13.60,100.00,1085451,27,19990,-67
2025-09-05 04:47:21,0.00,0.00,13.61,100.00,1087444,27,19995,-68
2025-09-05 04:47:51,1.10,0.20,13.59,100.00,1088178,27,20574,-67
2025-09-05 04:48:22,0.05,0.05,13.61,100.00,1087331,27,20009,-66
2025-09-05 04:48:53,0.00,0.00,13.61,100.00,1094856,27,20071,-68
2025-09-05 04:49:23,0.00,0.00,13.63,100.00,1086767,27,20002,-69
2025-09-05 04:49:54,0.00,0.00,13.63,100.00,1087455,27,20006,-68
2025-09-05 04:50:24,0.00,0.00,13.63,100.00,1088102,27,19994,-68
2025-09-05 04:50:56,50.95,4.53,13.61,100.00,1087459,27,19998,-67
2025-09-05 04:51:26,142.82,124.45,13.60,100.00,1081083,27,20005,-68
2025-09-05 04:51:57,95.45,17.35,13.60,100.00,1080769,27,20736,-66
2025-09-05 04:52:27,0.00,0.00,13.60,100.00,1081068,27,20347,-67
2025-09-05 04:52:57,0.00,0.00,13.57,100.00,1085566,26,19994,-67
2025-09-05 04:53:28,0.00,0.00,13.59,100.00,1102196,26,20005,-66
2025-09-05 04:53:58,0.00,0.00,13.58,100.00,1094992,27,20591,-67
2025-09-05 04:54:29,0.00,0.00,13.61,100.00,1099790,26,19997,-64
2025-09-05 04:54:59,0.00,0.00,13.61,100.00,1102104,26,20113,-67
2025-09-05 04:55:30,0.00,0.00,13.57,100.00,1094721,27,20470,-67
2025-09-05 04:56:00,0.00,0.00,13.57,100.00,1086580,27,19994,-67
2025-09-05 04:56:31,0.10,0.10,13.57,100.00,1080839,27,20005,-66
2025-09-05 04:57:01,0.00,0.00,13.52,100.00,1091845,26,20006,-67
2025-09-05 04:57:32,0.00,0.00,13.58,100.00,1087994,27,20390,-66
2025-09-05 04:58:03,0.00,0.00,13.58,100.00,1085576,27,19998,-65
2025-09-05 04:58:33,0.17,0.05,13.57,100.00,1081213,27,20689,-67
2025-09-05 04:59:05,0.00,0.00,13.60,100.00,1080667,27,19999,-67
2025-09-05 04:59:35,0.00,0.00,13.59,100.00,1080571,27,19999,-67
2025-09-05 05:00:06,0.00,0.00,13.60,100.00,1080773,27,20019,-68
2025-09-05 05:00:37,0.13,0.13,13.61,100.00,1087877,27,20009,-66
2025-09-05 05:01:07,0.00,0.00,13.60,100.00,1088073,27,20009,-66
2025-09-05 05:01:38,0.00,0.00,13.60,100.00,1080859,27,20003,-66
2025-09-05 05:02:08,0.00,0.00,13.63,100.00,1081045,27,20082,-67
2025-09-05 05:02:39,0.00,0.00,13.60,100.00,1073868,27,20018,-68
2025-09-05 05:03:09,0.00,0.00,13.59,100.00,1075878,27,20019,-67
2025-09-05 05:03:40,0.00,0.00,13.58,100.00,1073785,27,20368,-67
2025-09-05 05:04:10,0.00,0.00,13.60,100.00,1081094,27,19999,-67
2025-09-05 05:04:41,1.02,0.52,13.56,100.00,1080757,27,19995,-67
2025-09-05 05:05:12,0.00,0.00,13.57,100.00,1073693,27,20165,-67
2025-09-05 05:05:43,0.10,0.10,13.57,100.00,1073987,27,20075,-67
2025-09-05 05:06:14,0.00,0.00,13.56,100.00,1067097,27,20004,-67
2025-09-05 05:06:44,0.10,0.10,13.56,100.00,1067332,27,20000,-68
2025-09-05 05:07:14,0.00,0.00,13.57,100.00,1074044,27,20006,-67
2025-09-05 05:07:45,0.00,0.00,13.58,100.00,1073965,27,20060,-67
2025-09-05 05:08:15,0.55,0.45,13.62,100.00,1073648,27,20015,-67
2025-09-05 05:08:46,0.00,0.00,13.61,100.00,1070741,27,20006,-65
2025-09-05 05:09:16,0.00,0.00,13.61,100.00,1070904,27,19996,-67
2025-09-05 05:09:47,0.00,0.00,13.64,100.00,1066943,27,20009,-69
2025-09-05 05:10:17,0.00,0.00,13.66,100.00,1066782,27,20005,-66
2025-09-05 05:10:48,0.00,0.00,13.61,100.00,1073728,27,20083,-67
2025-09-05 05:11:18,0.00,0.00,13.61,100.00,1074025,27,20059,-68
2025-09-05 05:11:49,0.00,0.00,13.61,100.00,1073498,27,20372,-66
2025-09-05 05:12:19,1.17,0.85,13.60,100.00,1073680,27,19995,-70
2025-09-05 05:12:50,0.00,0.00,13.57,100.00,1074013,27,20000,-71
2025-09-05 05:13:20,0.65,0.17,13.56,100.00,1073413,27,20000,-70
2025-09-05 05:13:51,0.22,0.22,13.56,100.00,1073990,27,20464,-70
2025-09-05 05:14:21,0.00,0.00,13.59,100.00,1073285,27,20008,-68
2025-09-05 05:14:52,0.00,0.00,13.58,100.00,1060491,27,20037,-70
2025-09-05 05:15:22,0.00,0.00,13.60,100.00,1061776,27,20025,-70
2025-09-05 05:15:53,0.00,0.00,13.58,100.00,1060469,27,20094,-70
2025-09-05 05:16:23,0.15,0.10,13.54,100.00,1060660,27,19997,-73
2025-09-05 05:16:54,0.00,0.00,13.60,100.00,1073637,27,19992,-71
2025-09-05 05:17:24,0.00,0.00,13.60,100.00,1067155,27,20012,-70
2025-09-05 05:17:55,0.00,0.00,13.60,100.00,1067065,27,19996,-70
2025-09-05 05:18:25,0.00,0.00,13.64,100.00,1066798,27,20101,-68
2025-09-05 05:18:55,0.00,0.00,13.61,100.00,1066779,27,20554,-69
2025-09-05 05:19:26,0.22,0.10,13.59,100.00,1072956,27,19996,-71
2025-09-05 05:19:56,0.47,0.47,13.55,100.00,1073764,27,20000,-69
2025-09-05 05:20:27,0.00,0.00,13.61,100.00,1066685,27,20456,-70
2025-09-05 05:20:57,0.00,0.00,13.61,100.00,1066927,27,20007,-69
2025-09-05 05:21:28,0.00,0.00,13.61,100.00,1060215,27,19993,-71
2025-09-05 05:21:58,0.08,0.08,13.61,100.00,1050363,27,20046,-69
2025-09-05 05:22:29,0.00,0.00,13.61,100.00,1053683,28,20009,-70
2025-09-05 05:22:59,0.00,0.00,13.64,100.00,1053657,28,20755,-69
2025-09-05 05:23:30,0.00,0.00,13.66,100.00,1047549,27,20311,-69
2025-09-05 05:24:00,0.00,0.00,13.68,100.00,1060016,27,20004,-70
2025-09-05 05:24:31,0.00,0.00,13.70,100.00,1067033,27,20000,-70
2025-09-05 05:25:01,0.00,0.00,13.66,100.00,1067011,27,20014,-68
2025-09-05 05:25:32,0.00,0.00,13.69,100.00,1067167,27,20009,-71
2025-09-05 05:26:03,0.00,0.00,13.70,100.00,1067177,27,20000,-70
2025-09-05 05:26:33,0.00,0.00,13.67,100.00,1060180,27,20190,-70
2025-09-05 05:27:04,0.00,0.00,13.70,100.00,1061396,27,20454,-71
2025-09-05 05:27:34,0.00,0.00,13.70,100.00,1064291,27,20011,-70
2025-09-05 05:28:05,0.00,0.00,13.72,100.00,1067033,27,20003,-70
2025-09-05 05:28:35,0.00,0.00,13.68,100.00,1061101,27,20093,-69
2025-09-05 05:29:15,0.55,0.43,13.74,100.00,1059880,27,20008,-71
2025-09-05 05:29:45,0.00,0.00,13.73,100.00,1067262,27,19997,-68
2025-09-05 05:30:15,0.00,0.00,13.76,100.00,1069414,27,20000,-70
2025-09-05 05:30:46,0.00,0.00,13.76,100.00,1068274,27,19992,-71
2025-09-05 05:31:16,0.00,0.00,13.75,100.00,1073272,27,20567,-72
2025-09-05 05:31:47,0.00,0.00,13.78,100.00,1074375,27,20521,-69
2025-09-05 05:32:17,0.00,0.00,13.75,100.00,1078102,27,20002,-70
2025-09-05 05:32:48,0.00,0.00,13.79,100.00,1094531,27,20004,-70
2025-09-05 05:33:18,0.00,0.00,13.80,100.00,1094431,27,20705,-69
2025-09-05 05:33:49,0.20,0.00,13.74,100.00,1094365,27,20000,-70
2025-09-05 05:34:19,0.00,0.00,13.76,100.00,1094756,27,19997,-69
2025-09-05 05:34:50,0.00,0.00,13.79,100.00,1087221,27,20065,-70
2025-09-05 05:35:20,0.00,0.00,13.80,100.00,1087213,27,20006,-70
2025-09-05 05:35:51,0.00,0.00,13.81,100.00,1094666,26,20004,-69
2025-09-05 05:36:21,0.00,0.00,13.84,100.00,1099543,26,20008,-70
2025-09-05 05:36:51,0.00,0.00,13.86,100.00,1092600,26,20006,-71
2025-09-05 05:37:22,0.00,0.00,13.85,100.00,1096787,26,20563,-70
2025-09-05 05:37:52,0.00,0.00,13.90,100.00,1097364,26,20048,-70
2025-09-05 05:38:23,0.00,0.00,13.89,100.00,1101983,26,20067,-68
2025-09-05 05:38:55,0.00,0.00,13.81,100.00,1104975,26,19992,-71
2025-09-05 05:39:26,0.00,0.00,13.88,100.00,1100906,26,20388,-70
2025-09-05 05:39:56,0.00,0.00,13.90,100.00,1105529,26,20047,-70
2025-09-05 05:40:27,0.00,0.00,13.92,100.00,1108432,26,19996,-69
2025-09-05 05:40:57,0.00,0.00,13.97,100.00,1105220,26,19997,-69
2025-09-05 05:41:28,0.00,0.00,14.02,100.00,1101926,26,20011,-70
2025-09-05 05:41:59,0.00,0.00,14.03,100.00,1101495,26,19992,-69
2025-09-05 05:42:30,0.00,0.00,14.01,100.00,1089473,27,20511,-70
2025-09-05 05:43:00,0.00,0.00,14.06,100.00,1087428,27,20006,-70
2025-09-05 05:43:31,0.00,0.00,14.09,100.00,1094215,27,20004,-71
2025-09-05 05:44:01,0.00,0.00,14.08,100.00,1089803,27,20013,-70
2025-09-05 05:44:32,0.10,0.10,14.04,100.00,1080604,27,20078,-69
2025-09-05 05:45:03,0.00,0.00,14.10,100.00,1078828,27,19999,-70
2025-09-05 05:45:33,0.00,0.00,14.03,100.00,1080280,27,19999,-69
2025-09-05 05:46:04,0.00,0.00,14.05,100.00,1079049,27,20007,-70
2025-09-05 05:46:34,0.00,0.00,14.08,100.00,1074164,27,20004,-70
2025-09-05 05:47:04,0.00,0.00,14.06,100.00,1080303,27,20003,-70
2025-09-05 05:47:37,0.00,0.00,14.05,100.00,1080473,27,20848,-69
2025-09-05 05:48:07,0.00,0.00,14.04,100.00,1074810,27,20000,-69
2025-09-05 05:48:38,0.03,0.03,13.94,100.00,1087736,27,19994,-69
2025-09-05 05:49:08,0.00,0.00,14.12,100.00,1087362,27,19999,-70
2025-09-05 05:49:39,0.00,0.00,14.15,100.00,1086887,27,19994,-70
2025-09-05 05:50:10,0.00,0.00,14.14,100.00,1094715,27,19998,-69
2025-09-05 05:50:40,0.10,0.10,14.18,100.00,1094133,27,20437,-69
2025-09-05 05:51:11,0.03,0.03,14.14,100.00,1080510,27,20003,-71
2025-09-05 05:51:41,0.20,0.17,14.13,100.00,1080193,27,20526,-68
2025-09-05 05:52:12,0.00,0.00,14.11,100.00,1081091,27,20002,-69
2025-09-05 05:52:42,0.00,0.00,14.09,100.00,1085084,27,19995,-70
2025-09-05 05:53:13,0.13,0.10,14.03,100.00,1094841,27,20450,-70
2025-09-05 05:53:43,0.00,0.00,14.09,100.00,1094466,27,19998,-69
2025-09-05 05:54:14,0.00,0.00,14.13,100.00,1091499,27,20092,-69
2025-09-05 05:54:45,0.08,0.08,14.09,100.00,1087725,27,20026,-70
2025-09-05 05:55:15,0.28,0.28,14.13,100.00,1080776,27,20324,-70
2025-09-05 05:55:46,0.00,0.00,14.11,100.00,1080140,27,20002,-70
2025-09-05 05:56:16,0.00,0.00,14.15,100.00,1081330,27,20412,-71
2025-09-05 05:56:47,0.00,0.00,14.19,100.00,1080474,27,19991,-70
2025-09-05 05:57:17,0.00,0.00,14.27,100.00,1087858,27,20072,-67
2025-09-05 05:57:48,0.00,0.00,14.30,100.00,1087121,27,20001,-69
2025-09-05 05:58:18,0.00,0.00,14.34,100.00,1080341,27,20003,-69
2025-09-05 05:58:49,165.88,14.50,14.34,100.00,1087476,27,20021,-69
2025-09-05 05:59:19,57.42,3.85,14.39,100.00,1079724,27,19995,-70
2025-09-05 05:59:49,0.00,0.00,14.37,100.00,1083392,27,19995,-70
2025-09-05 06:00:20,0.00,0.00,14.42,100.00,1094103,27,20791,-69
2025-09-05 06:00:50,0.15,0.15,14.43,100.00,1094770,27,20008,-70
2025-09-05 06:01:21,0.00,0.00,14.43,100.00,1094243,27,20150,-72
2025-09-05 06:01:51,0.00,0.00,14.34,100.00,1094599,27,20043,-70
2025-09-05 06:02:22,0.00,0.00,14.32,100.00,1080525,27,20356,-69
2025-09-05 06:02:52,0.00,0.00,14.35,100.00,1087459,27,19994,-70
2025-09-05 06:03:23,0.00,0.00,14.39,100.00,1080434,27,20448,-71
2025-09-05 06:03:53,0.00,0.00,14.46,100.00,1066620,27,20012,-69
2025-09-05 06:04:24,0.00,0.00,14.48,100.00,1078180,27,19995,-70
2025-09-05 06:04:54,0.00,0.00,14.48,100.00,1069354,27,19993,-70
2025-09-05 06:05:25,0.00,0.00,14.38,100.00,1073665,27,20003,-71
2025-09-05 06:05:55,0.00,0.00,14.47,100.00,1088164,27,20060,-70
2025-09-05 06:06:26,0.00,0.00,14.46,100.00,1086976,26,19998,-70
2025-09-05 06:06:56,0.00,0.00,14.45,100.00,1102167,26,20075,-70
2025-09-05 06:07:26,0.00,0.00,14.39,100.00,1093709,27,19993,-69
2025-09-05 06:07:57,0.00,0.00,14.46,100.00,1091826,27,20080,-70
2025-09-05 06:08:27,0.00,0.00,14.43,100.00,1093454,27,20428,-70
2025-09-05 06:08:58,0.00,0.00,14.42,100.00,1090069,27,20097,-70
2025-09-05 06:09:28,0.00,0.00,14.45,100.00,1094022,26,19994,-69
2025-09-05 06:09:59,0.00,0.00,14.38,100.00,1095737,26,19994,-70
2025-09-05 06:10:29,0.00,0.00,14.49,100.00,1087544,27,19994,-70
2025-09-05 06:11:00,0.00,0.00,14.55,100.00,1098900,26,19998,-70
2025-09-05 06:11:30,0.00,0.00,14.56,100.00,1094542,27,19993,-71
2025-09-05 06:12:01,0.00,0.00,14.60,100.00,1094386,26,20079,-71
2025-09-05 06:12:31,0.00,0.00,14.47,100.00,1094450,26,20001,-71
2025-09-05 06:13:01,0.00,0.00,14.42,100.00,1094383,26,19993,-70
2025-09-05 06:13:32,0.00,0.00,14.56,100.00,1094284,27,20051,-71
2025-09-05 06:14:04,0.00,0.00,14.50,100.00,1099589,26,20770,-70
2025-09-05 06:14:34,0.00,0.00,14.50,100.00,1095825,26,20505,-69
2025-09-05 06:15:05,0.00,0.00,14.47,100.00,1099179,26,20000,-69
2025-09-05 06:15:35,0.00,0.00,14.51,100.00,1102106,26,20015,-71
2025-09-05 06:16:06,0.00,0.00,14.55,100.00,1101834,26,20462,-71
2025-09-05 06:16:36,0.00,0.00,14.61,100.00,1123974,26,20054,-70
2025-09-05 06:17:06,0.00,0.00,14.66,100.00,1115352,26,20009,-70
2025-09-05 06:17:37,0.00,0.00,14.71,100.00,1107131,26,20043,-70
2025-09-05 06:18:08,0.00,0.00,14.75,100.00,1099634,26,20623,-70
2025-09-05 06:18:38,0.00,0.00,14.61,100.00,1091299,26,19998,-70
2025-09-05 06:19:11,0.00,0.00,14.60,100.00,1108693,26,20003,-70
2025-09-05 06:19:42,0.00,0.00,14.70,100.00,1099274,26,20005,-70
2025-09-05 06:20:12,0.00,0.00,14.73,100.00,1106508,26,20008,-70
2025-09-05 06:20:43,0.00,0.00,14.82,100.00,1102040,26,20004,-70
2025-09-05 06:21:13,0.00,0.00,14.89,100.00,1102029,26,20112,-70
2025-09-05 06:21:44,0.00,0.00,14.96,100.00,1108788,26,20012,-70
2025-09-05 06:22:14,0.00,0.00,14.86,100.00,1102120,26,20574,-70
2025-09-05 06:22:45,0.00,0.00,14.84,100.00,1095309,26,20069,-71
2025-09-05 06:23:15,0.00,0.00,15.02,100.00,1109266,26,20004,-71
2025-09-05 06:23:46,0.00,0.00,15.05,100.00,1103951,26,20016,-71
2025-09-05 06:24:17,0.00,0.00,15.09,100.00,1094554,26,20080,-69
2025-09-05 06:24:47,0.00,0.00,15.01,100.00,1101722,26,20012,-72
2025-09-05 06:25:18,0.00,0.00,14.88,100.00,1103630,26,20009,-70
2025-09-05 06:25:48,0.00,0.00,14.91,100.00,1101055,26,20487,-70
2025-09-05 06:26:19,0.00,0.00,14.92,100.00,1108173,26,20000,-69
2025-09-05 06:26:49,0.00,0.00,15.03,100.00,1108598,26,19993,-70
2025-09-05 06:27:19,0.00,0.00,14.98,100.00,1101041,26,20617,-70
2025-09-05 06:27:50,0.00,0.00,14.99,100.00,1106037,26,20005,-69
2025-09-05 06:28:21,0.00,0.00,14.94,100.00,1101231,26,20103,-70
2025-09-05 06:28:51,0.00,0.00,14.94,100.00,1105364,26,19997,-67
2025-09-05 06:29:22,0.00,0.00,14.94,100.00,1101551,26,20000,-69
2025-09-05 06:29:52,0.00,0.00,15.04,100.00,1102813,26,20664,-71
2025-09-05 06:30:23,0.00,0.00,15.12,100.00,1096282,26,20013,-72
2025-09-05 06:30:53,0.00,0.00,15.06,100.00,1097150,26,20468,-70
2025-09-05 06:31:23,0.00,0.00,15.17,100.00,1101213,26,19989,-70
2025-09-05 06:31:54,0.00,0.00,15.14,100.00,1094710,27,20037,-70
2025-09-05 06:32:24,0.00,0.00,15.13,100.00,1087660,26,20370,-70
2025-09-05 06:32:55,0.00,0.00,15.04,100.00,1093982,26,19994,-70
2025-09-05 06:33:25,0.00,0.00,15.05,100.00,1101320,26,20485,-69
2025-09-05 06:33:56,0.00,0.00,15.17,100.00,1104003,26,19988,-71
2025-09-05 06:34:26,0.00,0.00,15.15,100.00,1094324,27,20065,-69
2025-09-05 06:34:57,0.00,0.00,15.17,100.00,1092452,27,20014,-71
2025-09-05 06:35:27,0.00,0.00,15.13,100.00,1093891,27,20513,-70
2025-09-05 06:35:58,0.00,0.00,15.15,100.00,1086424,27,20200,-69
2025-09-05 06:36:28,0.00,0.00,15.13,100.00,1087192,27,20009,-71
2025-09-05 06:36:59,0.00,0.00,15.10,100.00,1091147,27,20461,-70
2025-09-05 06:37:31,0.00,0.00,15.22,100.00,1080856,27,20442,-69
2025-09-05 06:38:01,0.00,0.00,15.31,100.00,1084934,27,20006,-70
2025-09-05 06:38:32,0.00,0.00,15.37,100.00,1080700,27,19995,-71
2025-09-05 06:39:03,0.00,0.00,15.39,100.00,1074252,27,20044,-72
2025-09-05 06:39:33,0.00,0.00,15.28,100.00,1072490,27,20238,-71
2025-09-05 06:40:08,0.00,0.00,15.27,100.00,1073531,27,19996,-70
2025-09-05 06:40:38,0.00,0.00,15.31,100.00,1087022,27,20030,-69
2025-09-05 06:41:09,0.00,0.00,15.26,100.00,1094721,26,19998,-70
2025-09-05 06:41:39,0.00,0.00,15.20,100.00,1101295,26,19996,-70
2025-09-05 06:42:10,0.00,0.00,15.22,100.00,1099373,26,19992,-70
2025-09-05 06:42:40,0.00,0.00,15.28,100.00,1081183,27,19991,-72
2025-09-05 06:43:11,0.00,0.00,15.27,100.00,1094492,26,20053,-71
2025-09-05 06:43:41,0.00,0.00,15.32,100.00,1094540,26,19994,-72
2025-09-05 06:44:12,0.00,0.00,15.45,100.00,1093882,26,20032,-70
2025-09-05 06:44:42,0.00,0.00,15.54,100.00,1094360,26,20093,-73
2025-09-05 06:45:30,0.00,0.00,15.63,100.00,1094529,27,20005,-69
2025-09-05 06:46:00,0.00,0.00,15.60,100.00,1089830,27,20470,-72
2025-09-05 06:46:31,0.00,0.00,15.67,100.00,1087587,27,20025,-71
2025-09-05 06:47:01,0.00,0.00,15.60,100.00,1087329,27,20002,-69
2025-09-05 06:47:32,0.00,0.00,15.57,100.00,1083006,27,20413,-68
2025-09-05 06:48:03,0.00,0.00,15.59,100.00,1079994,27,20141,-72
2025-09-05 06:48:33,0.00,0.00,15.60,100.00,1073524,27,20002,-70
2025-09-05 06:49:04,0.00,0.00,15.48,100.00,1076334,27,20017,-69
2025-09-05 06:49:34,0.00,0.00,15.43,100.00,1072662,27,20498,-69
2025-09-05 06:50:06,0.00,0.00,15.40,100.00,1079026,27,20011,-70
2025-09-05 06:50:37,0.00,0.00,15.42,100.00,1066636,27,20047,-69
2025-09-05 06:51:07,0.00,0.00,15.46,100.00,1066021,27,20165,-72
2025-09-05 06:51:38,0.00,0.00,15.42,100.00,1066635,27,20000,-69
2025-09-05 06:52:08,0.00,0.00,15.45,100.00,1073740,27,20007,-69
2025-09-05 06:52:39,0.00,0.00,15.51,100.00,1085306,27,20839,-69
2025-09-05 06:53:09,0.00,0.00,15.50,100.00,1080279,27,20000,-70
2025-09-05 06:53:40,0.00,0.00,15.44,100.00,1073606,27,19996,-70
2025-09-05 06:54:10,0.00,0.00,15.45,100.00,1061198,27,20013,-69
2025-09-05 06:54:41,0.00,0.00,15.49,100.00,1073575,27,19992,-71
2025-09-05 06:55:11,0.00,0.00,15.54,100.00,1073449,27,20012,-69
2025-09-05 06:55:42,0.00,0.00,15.61,100.00,1073600,27,20010,-72
2025-09-05 06:56:12,0.00,0.00,15.55,100.00,1080175,27,20010,-69
2025-09-05 06:56:42,0.00,0.00,15.53,100.00,1066725,27,20465,-71
2025-09-05 06:57:13,0.00,0.00,15.50,100.00,1060213,27,20012,-71
2025-09-05 06:57:43,0.00,0.00,15.40,100.00,1073166,27,19999,-70
2025-09-05 06:58:16,0.00,0.00,15.42,100.00,1081907,27,20007,-70
2025-09-05 06:58:47,0.00,0.00,15.42,100.00,1080325,27,20490,-70
2025-09-05 06:59:17,0.00,0.00,15.45,100.00,1079337,27,20003,-70
2025-09-05 06:59:48,0.00,0.00,15.40,100.00,1080085,27,19999,-69
2025-09-05 07:00:20,0.00,0.00,15.41,100.00,1080846,27,20006,-70
2025-09-05 07:00:50,0.00,0.00,15.48,100.00,1079351,27,20415,-70
2025-09-05 07:01:20,0.00,0.00,15.32,100.00,1072742,27,20006,-70
2025-09-05 07:01:51,0.00,0.00,15.37,100.00,1072250,27,20080,-70
2025-09-05 07:02:21,0.00,0.00,15.41,100.00,1073069,27,20003,-70
2025-09-05 07:02:52,0.00,0.00,15.43,100.00,1080519,27,20022,-72
2025-09-05 07:03:22,0.00,0.00,15.43,100.00,1087018,27,20837,-70
2025-09-05 07:03:53,0.00,0.00,15.37,100.00,1087178,27,19991,-69
2025-09-05 07:04:23,0.00,0.00,15.39,100.00,1087395,27,20002,-70
2025-09-05 07:04:54,0.00,0.00,15.40,100.00,1079891,27,20652,-69
2025-09-05 07:05:24,0.00,0.00,15.26,100.00,1080455,27,19995,-70
2025-09-05 07:05:55,0.00,0.00,15.20,100.00,1081205,27,20055,-69
2025-09-05 07:06:25,0.00,0.00,15.30,100.00,1074831,27,19999,-69
2025-09-05 07:06:56,0.00,0.00,15.22,100.00,1080787,27,20521,-69
2025-09-05 07:07:26,0.00,0.00,15.23,100.00,1079914,27,20010,-70
2025-09-05 07:07:57,0.00,0.00,15.24,100.00,1085856,27,19999,-71
2025-09-05 07:08:27,0.00,0.00,15.23,100.00,1086586,27,20061,-70
2025-09-05 07:08:57,0.00,0.00,15.22,100.00,1090263,27,19993,-70
2025-09-05 07:09:29,0.00,0.00,15.26,100.00,1086952,27,19994,-69
2025-09-05 07:09:59,0.00,0.00,15.15,100.00,1079772,27,20027,-69
2025-09-05 07:10:30,0.00,0.00,15.14,100.00,1087460,27,19994,-70
2025-09-05 07:11:00,0.00,0.00,15.12,100.00,1082178,27,19990,-69
2025-09-05 07:11:31,0.00,0.00,15.07,100.00,1073782,27,20356,-70
2025-09-05 07:12:01,0.00,0.00,15.11,100.00,1082313,27,20014,-72
2025-09-05 07:12:32,0.00,0.00,15.03,100.00,1087096,27,20026,-70
2025-09-05 07:13:02,0.00,0.00,15.12,100.00,1080266,27,20003,-72
2025-09-05 07:13:32,0.00,0.00,15.12,100.00,1087278,27,19990,-71
2025-09-05 07:14:03,0.00,0.00,15.09,100.00,1080123,27,20374,-69
2025-09-05 07:14:34,0.00,0.00,15.16,100.00,1077438,27,20007,-70
2025-09-05 07:15:05,0.00,0.00,15.18,100.00,1083437,27,20006,-69
2025-09-05 07:15:36,0.00,0.00,15.22,100.00,1077578,27,20015,-69
2025-09-05 07:16:06,0.00,0.00,15.17,100.00,1080156,27,20457,-69
2025-09-05 07:16:37,0.00,0.00,15.21,100.00,1080218,27,20009,-71
2025-09-05 07:17:07,0.00,0.00,15.17,100.00,1086200,27,20074,-70
2025-09-05 07:17:38,0.22,0.22,15.24,100.00,1092696,27,20008,-69
2025-09-05 07:18:08,0.00,0.00,15.26,100.00,1087470,27,19998,-70
2025-09-05 07:18:39,0.00,0.00,15.22,100.00,1093990,26,19994,-71
2025-09-05 07:19:12,0.00,0.00,15.25,100.00,1093994,26,19997,-70
2025-09-05 07:19:42,0.00,0.00,15.23,100.00,1093476,26,20049,-71
2025-09-05 07:20:16,0.00,0.00,15.19,100.00,1093231,26,20004,-70
2025-09-05 07:20:46,0.00,0.00,15.08,100.00,1078814,27,20186,-69
2025-09-05 07:21:17,0.00,0.00,15.10,100.00,1060636,27,19997,-70
2025-09-05 07:21:47,0.00,0.00,15.12,100.00,1065868,27,20003,-69
2025-09-05 07:22:18,0.00,0.00,15.14,100.00,1063877,27,20023,-69
2025-09-05 07:22:49,0.00,0.00,15.13,100.00,1072310,27,20016,-69
2025-09-05 07:23:20,0.00,0.00,15.19,100.00,1086696,27,20595,-69
2025-09-05 07:23:50,0.00,0.00,15.20,100.00,1088632,27,19998,-70
2025-09-05 07:24:21,0.00,0.00,15.19,100.00,1094127,27,20037,-71
2025-09-05 07:24:51,0.00,0.00,15.24,100.00,1084711,27,20691,-69
2025-09-05 07:25:22,0.00,0.00,15.20,100.00,1072518,27,20000,-70
2025-09-05 07:25:53,0.00,0.00,15.21,100.00,1075470,27,20010,-69
2025-09-05 07:26:23,0.00,0.00,15.22,100.00,1067099,27,19996,-70
2025-09-05 07:26:54,0.00,0.00,15.20,100.00,1074072,27,20002,-69
2025-09-05 07:27:24,0.00,0.00,15.20,100.00,1092978,27,20068,-69
2025-09-05 07:27:55,0.00,0.00,15.14,100.00,1086661,27,20477,-70
2025-09-05 07:28:26,0.00,0.00,15.12,100.00,1087149,27,20999,-70
2025-09-05 07:28:56,0.00,0.00,15.08,100.00,1086501,27,20066,-73
2025-09-05 07:29:27,0.00,0.00,15.00,100.00,1086205,27,20046,-70
2025-09-05 07:29:57,0.00,0.00,15.02,100.00,1087031,27,20638,-70
2025-09-05 07:30:28,0.00,0.00,15.09,100.00,1086831,27,20072,-70
2025-09-05 07:30:58,0.00,0.00,15.09,100.00,1085797,27,20875,-70
2025-09-05 07:31:29,0.00,0.00,15.11,100.00,1086947,27,20042,-71
2025-09-05 07:31:59,0.00,0.00,15.11,100.00,1087169,27,20012,-70
2025-09-05 07:32:30,0.00,0.00,15.08,100.00,1087059,27,20005,-70
2025-09-05 07:33:00,0.00,0.00,15.06,100.00,1087092,27,19994,-72
2025-09-05 07:33:31,0.00,0.00,15.10,100.00,1087056,27,20073,-70
2025-09-05 07:34:02,0.00,0.00,15.06,100.00,1086637,27,20084,-71
2025-09-05 07:34:32,0.00,0.00,15.08,100.00,1093410,27,19990,-70
2025-09-05 07:35:04,0.30,0.30,14.95,100.00,1093589,26,20028,-70
2025-09-05 07:35:34,0.00,0.00,14.99,100.00,1093018,26,20005,-71
2025-09-05 07:36:05,0.00,0.00,14.98,100.00,1105521,26,20340,-70
2025-09-05 07:36:35,0.00,0.00,15.05,100.00,1100868,26,19992,-70
2025-09-05 07:37:05,0.00,0.00,15.07,100.00,1103729,26,20407,-70
2025-09-05 07:37:36,0.00,0.00,15.10,100.00,1101080,26,19989,-70
2025-09-05 07:38:06,0.00,0.00,15.14,100.00,1101399,26,20056,-70
2025-09-05 07:38:37,0.00,0.00,15.13,100.00,1101386,26,20049,-65
2025-09-05 07:39:07,0.00,0.00,14.99,100.00,1101130,26,20008,-70
2025-09-05 07:39:38,0.00,0.00,15.13,100.00,1099566,26,19989,-71
2025-09-05 07:40:10,0.00,0.00,15.04,100.00,1093769,27,20461,-70
2025-09-05 07:40:40,0.00,0.00,15.02,100.00,1079971,27,19995,-70
2025-09-05 07:41:11,0.00,0.00,15.06,100.00,1073351,27,20403,-70
2025-09-05 07:41:41,0.00,0.00,15.12,100.00,1066235,27,19996,-70
2025-09-05 07:42:12,0.00,0.00,15.11,100.00,1073022,27,20004,-68
2025-09-05 07:42:43,0.00,0.00,15.01,100.00,1073310,27,20147,-71
2025-09-05 07:43:13,0.00,0.00,14.98,100.00,1080194,27,20006,-71
2025-09-05 07:43:44,0.00,0.00,15.06,100.00,1080491,27,20518,-71
2025-09-05 07:44:14,0.00,0.00,15.05,100.00,1079693,27,20538,-69
2025-09-05 07:44:45,0.00,0.00,15.12,100.00,1079920,27,20047,-70
2025-09-05 07:45:15,0.00,0.00,15.11,100.00,1087362,27,19999,-68
2025-09-05 07:45:46,0.00,0.00,15.10,100.00,1089803,27,20010,-71
2025-09-05 07:46:17,0.00,0.00,15.05,100.00,1086928,27,20139,-74
2025-09-05 07:46:47,0.00,0.00,15.07,100.00,1080410,27,20010,-71
2025-09-05 07:47:18,0.00,0.00,14.97,100.00,1080811,27,19995,-68
2025-09-05 07:47:48,0.00,0.00,15.01,100.00,1087805,27,20010,-70
2025-09-05 07:48:19,0.00,0.00,15.00,100.00,1093984,26,20271,-71
2025-09-05 07:48:49,0.00,0.00,14.78,100.00,1101701,26,19993,-70
2025-09-05 07:49:20,0.00,0.00,15.03,100.00,1092642,27,20016,-71
2025-09-05 07:49:50,0.00,0.00,15.04,100.00,1094252,27,20053,-70
2025-09-05 07:50:20,0.00,0.00,15.11,100.00,1093744,27,19989,-70
2025-09-05 07:50:51,0.00,0.00,15.14,100.00,1087131,27,19995,-70
2025-09-05 07:51:21,0.00,0.00,15.19,100.00,1079860,27,19995,-71
2025-09-05 07:51:52,0.00,0.00,15.15,100.00,1080112,27,19991,-68
2025-09-05 07:52:22,0.00,0.00,15.12,100.00,1086869,27,20970,-71
2025-09-05 07:52:53,6.05,5.47,15.10,100.00,1087074,27,20034,-72
2025-09-05 07:53:23,0.00,0.00,15.09,100.00,1086695,27,20022,-72
2025-09-05 07:53:54,0.00,0.00,15.08,100.00,1083797,27,19990,-68
2025-09-05 07:54:24,0.00,0.00,15.15,100.00,1084403,27,20417,-70
2025-09-05 07:54:55,0.00,0.00,15.22,100.00,1094750,27,20006,-71
2025-09-05 07:55:25,0.00,0.00,15.18,100.00,1093361,27,20068,-67
2025-09-05 07:55:56,0.00,0.00,15.22,100.00,1094449,27,20466,-71
2025-09-05 07:56:26,0.00,0.00,15.24,100.00,1093655,27,19993,-73
2025-09-05 07:56:57,0.00,0.00,15.28,100.00,1093983,27,19997,-70
2025-09-05 07:57:27,0.00,0.00,15.27,100.00,1080129,27,20070,-70
2025-09-05 07:57:57,0.00,0.00,15.31,100.00,1079663,27,19993,-71
2025-09-05 07:58:28,0.00,0.00,15.28,100.00,1080359,27,20414,-70
2025-09-05 07:58:58,0.00,0.00,15.28,100.00,1079966,27,20006,-72
2025-09-05 07:59:29,0.00,0.00,15.32,100.00,1093626,27,19990,-70
2025-09-05 08:00:00,0.22,0.17,15.24,100.00,1100093,26,20002,-70
2025-09-05 08:00:30,0.00,0.00,15.32,100.00,1094176,27,20057,-70
2025-09-05 08:01:01,0.00,0.00,15.34,100.00,1089662,27,20002,-70
2025-09-05 08:01:31,0.00,0.00,15.28,100.00,1086992,27,20009,-68
2025-09-05 08:02:02,0.00,0.00,15.35,100.00,1086984,27,19998,-70
2025-09-05 08:02:32,0.00,0.00,15.33,100.00,1087172,27,20724,-69
2025-09-05 08:03:03,0.00,0.00,15.31,100.00,1086880,27,19998,-69
2025-09-05 08:03:33,0.65,0.30,15.15,100.00,1087263,27,20077,-69
2025-09-05 08:04:04,0.00,0.00,15.28,100.00,1087203,27,20010,-70
2025-09-05 08:04:34,0.00,0.00,15.24,100.00,1081732,27,20726,-70
2025-09-05 08:05:05,0.00,0.00,15.20,100.00,1069416,27,20071,-69
2025-09-05 08:05:35,0.00,0.00,15.23,100.00,1071121,27,20007,-69
2025-09-05 08:06:06,0.00,0.00,15.29,100.00,1071966,27,20379,-70
2025-09-05 08:06:36,0.00,0.00,15.28,100.00,1079458,27,20003,-73
2025-09-05 08:07:07,0.00,0.00,15.21,100.00,1085687,27,20476,-71
2025-09-05 08:07:37,0.00,0.00,15.26,100.00,1086768,27,20034,-67
2025-09-05 08:08:08,0.00,0.00,15.36,100.00,1080455,27,21171,-69
2025-09-05 08:08:38,0.00,0.00,15.37,100.00,1079340,27,20023,-69
2025-09-05 08:09:09,0.00,0.00,15.37,100.00,1085682,27,20009,-69
2025-09-05 08:09:39,0.00,0.00,15.35,100.00,1085557,27,20049,-69
2025-09-05 08:10:10,0.00,0.00,15.33,100.00,1082258,27,20006,-69
2025-09-05 08:10:40,0.00,0.00,15.31,100.00,1073183,27,20011,-69
2025-09-05 08:11:11,0.00,0.00,15.24,100.00,1073019,27,20075,-70
2025-09-05 08:11:41,0.00,0.00,15.26,100.00,1072819,27,20007,-69
2025-09-05 08:12:12,0.00,0.00,15.26,100.00,1072936,27,20004,-69
2025-09-05 08:12:42,0.00,0.00,15.30,100.00,1079579,27,19999,-69
2025-09-05 08:13:12,0.00,0.00,15.26,100.00,1086571,27,20006,-69
2025-09-05 08:13:43,0.00,0.00,15.24,100.00,1086761,27,19998,-69
2025-09-05 08:14:14,0.00,0.00,15.22,100.00,1086968,27,20093,-70
2025-09-05 08:14:44,0.00,0.00,15.26,100.00,1079908,27,19999,-70
2025-09-05 08:15:15,0.00,0.00,15.22,100.00,1068839,27,20000,-70
2025-09-05 08:15:45,0.00,0.00,15.21,100.00,1066413,27,20457,-70
2025-09-05 08:16:16,0.00,0.00,15.16,100.00,1073267,27,20484,-70
2025-09-05 08:16:46,0.00,0.00,15.09,100.00,1080112,27,20057,-69
2025-09-05 08:17:17,0.00,0.00,15.03,100.00,1079774,27,19991,-69
2025-09-05 08:17:47,0.00,0.00,15.03,100.00,1080258,27,20336,-69
2025-09-05 08:18:18,0.00,0.00,15.04,100.00,1080013,27,20011,-69
2025-09-05 08:18:48,0.00,0.00,14.98,100.00,1079571,27,20006,-71
2025-09-05 08:19:19,0.00,0.00,14.97,100.00,1079001,27,19999,-69
2025-09-05 08:19:49,0.00,0.00,14.95,100.00,1080135,27,20438,-69
2025-09-05 08:20:20,0.00,0.00,14.92,100.00,1080133,27,20062,-69
2025-09-05 08:20:50,0.00,0.00,14.90,100.00,1080108,27,20082,-70
2025-09-05 08:21:21,0.00,0.00,14.82,100.00,1086908,27,20010,-69
2025-09-05 08:21:51,0.00,0.00,14.87,100.00,1086906,27,20006,-69
2025-09-05 08:22:21,0.00,0.00,14.89,100.00,1087040,27,19994,-69
2025-09-05 08:22:52,0.00,0.00,14.93,100.00,1087244,27,19991,-68
2025-09-05 08:23:23,0.00,0.00,14.92,100.00,1076944,27,19995,-69
2025-09-05 08:23:53,0.00,0.00,14.91,100.00,1073302,27,19999,-70
2025-09-05 08:24:23,0.03,0.03,14.93,100.00,1072851,27,20003,-68
2025-09-05 08:24:54,0.00,0.00,14.92,100.00,1094516,27,20009,-69
2025-09-05 08:25:24,0.00,0.00,14.94,100.00,1094034,27,20021,-69
2025-09-05 08:25:55,0.00,0.00,14.94,100.00,1093455,27,20012,-69
2025-09-05 08:26:25,0.00,0.00,14.87,100.00,1094105,27,19990,-69
2025-09-05 08:26:56,0.00,0.00,14.91,100.00,1086568,27,20002,-68
2025-09-05 08:27:26,0.00,0.00,14.90,100.00,1087175,27,20892,-69
2025-09-05 08:27:57,0.00,0.00,14.85,100.00,1086951,27,20005,-70
2025-09-05 08:28:27,0.00,0.00,14.87,100.00,1087229,27,19999,-70
2025-09-05 08:28:58,0.00,0.00,14.76,100.00,1086878,27,20136,-68
2025-09-05 08:29:28,0.00,0.00,14.82,100.00,1085709,27,20001,-69
2025-09-05 08:29:59,0.00,0.00,14.88,100.00,1087053,27,20437,-70
2025-09-05 08:30:29,0.00,0.00,14.90,100.00,1086694,27,20004,-69
2025-09-05 08:31:00,0.00,0.00,14.91,100.00,1086910,27,20001,-70
2025-09-05 08:31:30,0.00,0.00,14.93,100.00,1086936,27,19990,-69
2025-09-05 08:32:00,0.00,0.00,14.86,100.00,1086745,27,20393,-70
2025-09-05 08:32:31,0.00,0.00,14.87,100.00,1087416,27,20009,-69
2025-09-05 08:33:01,0.00,0.00,14.88,100.00,1080068,27,20911,-69
2025-09-05 08:33:32,0.00,0.00,14.92,100.00,1080317,27,20269,-70
2025-09-05 08:34:02,0.00,0.00,14.87,100.00,1089791,27,20047,-69
2025-09-05 08:34:33,0.00,0.00,14.84,100.00,1094245,27,19997,-69
2025-09-05 08:35:06,0.00,0.00,14.78,100.00,1094066,27,19998,-70
2025-09-05 08:35:37,0.00,0.00,14.87,100.00,1097772,26,20008,-69
2025-09-05 08:36:07,0.00,0.00,14.80,100.00,1100866,26,20012,-69
2025-09-05 08:36:37,0.00,0.00,14.74,100.00,1101080,26,20008,-69
2025-09-05 08:37:08,0.00,0.00,14.76,100.00,1107561,26,20001,-68
2025-09-05 08:37:38,0.00,0.00,14.77,100.00,1093608,27,20444,-69
2025-09-05 08:38:09,0.00,0.00,14.82,100.00,1094441,27,19998,-70
2025-09-05 08:38:39,0.00,0.00,14.82,100.00,1093963,27,19994,-70
2025-09-05 08:39:10,0.00,0.00,14.84,100.00,1099980,26,20000,-70
2025-09-05 08:39:40,0.00,0.00,14.77,100.00,1115001,26,20146,-70
2025-09-05 08:40:11,0.00,0.00,14.78,100.00,1108172,26,20000,-69
2025-09-05 08:40:41,0.00,0.00,14.76,100.00,1108206,26,19996,-69
2025-09-05 08:41:12,0.00,0.00,14.83,100.00,1108473,26,20139,-69
2025-09-05 08:41:42,0.00,0.00,14.85,100.00,1100821,26,20001,-69
2025-09-05 08:42:13,0.00,0.00,14.87,100.00,1107136,26,20210,-69
2025-09-05 08:42:43,0.00,0.00,14.93,100.00,1104160,26,20075,-70
2025-09-05 08:43:13,0.00,0.00,15.02,100.00,1101337,26,19989,-69
2025-09-05 08:43:44,0.00,0.00,15.01,100.00,1101171,26,20869,-69
2025-09-05 08:44:14,0.00,0.00,14.95,100.00,1100970,26,20012,-70
2025-09-05 08:44:45,0.00,0.00,14.99,100.00,1066348,27,20683,-70
2025-09-05 08:45:16,0.00,0.00,14.91,100.00,1073360,27,20014,-70
2025-09-05 08:45:46,2.20,2.00,14.99,100.00,1066125,27,20067,-69
2025-09-05 08:46:17,0.00,0.00,14.93,100.00,1073111,27,20000,-70
2025-09-05 08:46:47,0.00,0.00,14.92,100.00,1080112,27,19991,-69
2025-09-05 08:47:18,0.00,0.00,14.98,100.00,1086739,27,20533,-68
2025-09-05 08:47:48,0.00,0.00,14.97,100.00,1086979,27,19998,-70
2025-09-05 08:48:18,0.00,0.00,15.04,100.00,1086880,27,20461,-68
2025-09-05 08:48:49,0.00,0.00,14.94,100.00,1086764,27,20002,-69
2025-09-05 08:49:19,0.00,0.00,14.99,100.00,1078862,27,20051,-70
2025-09-05 08:49:51,0.00,0.00,14.95,100.00,1079783,27,20526,-70
2025-09-05 08:50:21,0.00,0.00,14.94,100.00,1079653,27,20346,-68
2025-09-05 08:50:52,0.00,0.00,14.85,100.00,1079613,27,20039,-69
2025-09-05 08:51:22,0.00,0.00,14.91,100.00,1079700,27,20010,-69
2025-09-05 08:51:53,0.00,0.00,14.90,100.00,1080340,27,19999,-69
2025-09-05 08:52:23,0.00,0.00,14.89,100.00,1085952,27,20041,-70
2025-09-05 08:52:54,0.00,0.00,14.88,100.00,1086727,27,20005,-69
2025-09-05 08:53:24,0.00,0.00,14.91,100.00,1086682,27,20810,-69
2025-09-05 08:53:55,0.00,0.00,14.92,100.00,1080222,27,19991,-69
2025-09-05 08:54:26,0.00,0.00,14.90,100.00,1079225,27,20018,-69
2025-09-05 08:54:57,0.00,0.00,14.80,100.00,1080102,27,20667,-69
2025-09-05 08:55:33,0.00,0.00,14.75,100.00,1079867,27,20008,-69
2025-09-05 08:56:04,0.00,0.00,14.84,100.00,1073080,27,20679,-69
2025-09-05 08:56:34,0.00,0.00,14.81,100.00,1072662,27,20016,-69
2025-09-05 08:57:04,0.00,0.00,14.86,100.00,1072881,27,20546,-70
2025-09-05 08:57:35,0.00,0.00,14.83,100.00,1073796,27,19995,-70
2025-09-05 08:58:05,0.00,0.00,14.85,100.00,1079554,27,20018,-69
2025-09-05 08:58:36,0.00,0.00,14.79,100.00,1079981,27,20486,-69
2025-09-05 08:59:06,0.00,0.00,14.76,100.00,1079509,27,20003,-70
2025-09-05 08:59:37,2.30,0.30,14.70,100.00,1079123,27,19998,-69
2025-09-05 09:00:11,0.00,0.00,14.64,100.00,1079791,27,19999,-70
2025-09-05 09:00:41,0.00,0.00,14.60,100.00,1079955,27,19995,-70
2025-09-05 09:01:12,0.00,0.00,14.58,100.00,1079579,27,19999,-69
2025-09-05 09:01:42,0.00,0.00,14.61,100.00,1078527,27,20018,-70
2025-09-05 09:02:13,0.00,0.00,14.64,100.00,1066208,27,20000,-69
2025-09-05 09:02:43,0.00,0.00,14.68,100.00,1066135,27,20016,-69
2025-09-05 09:03:13,0.00,0.00,14.72,100.00,1068905,27,20007,-69
2025-09-05 09:03:44,0.00,0.00,14.71,100.00,1073034,27,19996,-69
2025-09-05 09:04:15,0.00,0.00,14.63,100.00,1079853,27,19999,-69
2025-09-05 09:04:46,0.00,0.00,14.71,100.00,1066171,27,20000,-69
2025-09-05 09:05:16,0.00,0.00,14.72,100.00,1066068,27,20012,-71
2025-09-05 09:05:47,0.00,0.00,14.74,100.00,1066669,27,20007,-69
2025-09-05 09:06:17,0.00,0.00,14.73,100.00,1066587,27,19993,-69
2025-09-05 09:06:48,0.00,0.00,14.63,100.00,1080822,27,19999,-70
2025-09-05 09:07:18,0.00,0.00,14.63,100.00,1080604,27,20015,-70
2025-09-05 09:07:49,0.00,0.00,14.64,100.00,1080464,27,20398,-69
2025-09-05 09:08:19,0.00,0.00,14.65,100.00,1061602,27,20064,-69
2025-09-05 09:08:50,0.00,0.00,14.57,100.00,1060045,27,20478,-67
2025-09-05 09:09:20,0.00,0.00,14.63,100.00,1059399,27,19997,-71
2025-09-05 09:09:51,0.00,0.00,14.63,100.00,1060029,27,20008,-70
2025-09-05 09:10:21,0.00,0.00,14.59,100.00,1074093,27,20004,-70
2025-09-05 09:10:52,0.00,0.00,14.57,100.00,1074129,27,20067,-69
2025-09-05 09:11:22,0.00,0.00,14.64,100.00,1073082,27,20010,-70
2025-09-05 09:11:53,0.00,0.00,14.69,100.00,1072994,27,20011,-70
2025-09-05 09:12:23,0.00,0.00,14.63,100.00,1073461,27,20070,-70
2025-09-05 09:12:53,0.00,0.00,14.65,100.00,1074165,27,19996,-70
2025-09-05 09:13:24,0.00,0.00,14.50,100.00,1068907,27,19996,-69
2025-09-05 09:13:54,0.00,0.00,14.53,100.00,1074220,27,20007,-69
2025-09-05 09:14:25,0.00,0.00,14.59,100.00,1073870,27,20008,-69
2025-09-05 09:14:55,0.00,0.00,14.64,100.00,1073693,27,20484,-69
2025-09-05 09:15:26,0.00,0.00,14.72,100.00,1073977,27,20008,-69
2025-09-05 09:15:56,0.00,0.00,14.69,100.00,1073405,27,19996,-72
2025-09-05 09:16:27,0.00,0.00,14.75,100.00,1074265,27,20185,-69
2025-09-05 09:16:57,0.00,0.00,14.79,100.00,1079204,27,20563,-69
2025-09-05 09:17:28,0.00,0.00,14.76,100.00,1080729,27,20003,-70
2025-09-05 09:17:58,0.00,0.00,14.75,100.00,1080451,27,20534,-69
2025-09-05 09:18:29,0.00,0.00,14.67,100.00,1068108,27,20055,-69
2025-09-05 09:18:59,0.00,0.00,14.73,100.00,1066902,27,20141,-69
2025-09-05 09:19:30,0.00,0.00,14.73,100.00,1066050,27,20012,-69
2025-09-05 09:20:00,0.00,0.00,14.74,100.00,1067027,27,21632,-70
2025-09-05 09:20:31,0.00,0.00,14.72,100.00,1067006,27,20007,-71
2025-09-05 09:21:01,0.00,0.00,14.73,100.00,1067002,27,20000,-70
2025-09-05 09:21:32,0.00,0.00,14.77,100.00,1067073,27,20598,-69
2025-09-05 09:22:03,0.00,0.00,14.86,100.00,1071041,27,20033,-69
2025-09-05 09:22:34,0.00,0.00,14.77,100.00,1079365,27,19999,-70
2025-09-05 09:23:04,0.00,0.00,14.75,100.00,1080648,27,20354,-69
2025-09-05 09:23:34,0.00,0.00,14.78,100.00,1082950,27,19995,-69
2025-09-05 09:24:05,0.00,0.00,14.78,100.00,1087510,27,19998,-69
2025-09-05 09:24:35,0.00,0.00,14.85,100.00,1087812,27,20961,-69
2025-09-05 09:25:06,0.00,0.00,14.91,100.00,1099031,26,19993,-69
2025-09-05 09:25:36,0.00,0.00,14.91,100.00,1101445,26,20007,-72
2025-09-05 09:26:08,0.00,0.00,14.93,100.00,1102028,26,20514,-68
2025-09-05 09:26:39,0.00,0.00,15.03,100.00,1101839,26,20095,-69
2025-09-05 09:27:09,0.00,0.00,15.09,100.00,1106450,26,20889,-69
2025-09-05 09:27:39,0.00,0.00,15.12,100.00,1109210,26,19992,-70
2025-09-05 09:28:10,0.00,0.00,15.09,100.00,1108746,26,20280,-69
2025-09-05 09:28:40,0.00,0.00,15.12,100.00,1101573,26,20000,-70
2025-09-05 09:29:11,0.00,0.00,15.18,100.00,1094931,27,20448,-69
2025-09-05 09:29:41,0.00,0.00,15.22,100.00,1093687,27,19997,-69
2025-09-05 09:30:12,0.00,0.00,15.29,100.00,1095203,26,20013,-70
2025-09-05 09:30:42,0.00,0.00,15.45,100.00,1094541,26,20409,-70
2025-09-05 09:31:13,0.00,0.00,15.47,100.00,1095190,26,20008,-69
2025-09-05 09:31:43,0.00,0.00,15.51,100.00,1102225,26,20012,-69
2025-09-05 09:32:14,0.00,0.00,15.53,100.00,1101461,26,19996,-70
2025-09-05 09:32:44,0.00,0.00,15.45,100.00,1101888,26,19999,-69
2025-09-05 09:33:14,0.00,0.00,15.57,100.00,1101664,26,20047,-70
2025-09-05 09:33:45,0.00,0.00,15.61,100.00,1101819,26,20004,-70
2025-09-05 09:34:16,0.00,0.00,15.65,100.00,1101704,26,20032,-69
2025-09-05 09:34:46,0.00,0.00,15.70,100.00,1101938,26,19993,-68
2025-09-05 09:35:17,0.00,0.00,15.71,100.00,1094460,27,19994,-69
2025-09-05 09:35:47,0.00,0.00,15.60,100.00,1087738,27,20003,-70
2025-09-05 09:36:17,0.00,0.00,15.76,100.00,1094757,26,19993,-68
2025-09-05 09:36:48,0.00,0.00,15.85,100.00,1101929,26,20008,-70
2025-09-05 09:37:18,0.00,0.00,15.97,100.00,1105686,26,19996,-68
2025-09-05 09:37:49,0.00,0.00,16.01,100.00,1101527,26,19989,-67
2025-09-05 09:38:19,0.00,0.00,16.10,100.00,1102140,26,20078,-69
2025-09-05 09:38:50,0.00,0.00,16.10,100.00,1103021,26,19989,-69
2025-09-05 09:39:20,0.00,0.00,16.09,100.00,1100741,26,19993,-69
2025-09-05 09:39:51,0.00,0.00,16.27,100.00,1102235,26,20037,-70
2025-09-05 09:40:21,0.00,0.00,16.34,100.00,1101746,26,20007,-69
2025-09-05 09:40:52,0.00,0.00,16.31,100.00,1101874,26,20004,-66
2025-09-05 09:41:22,0.00,0.00,16.39,100.00,1101977,26,20005,-67
2025-09-05 09:41:54,0.00,0.00,16.23,100.00,1095078,27,19993,-70
2025-09-05 09:42:24,0.13,0.13,16.23,100.00,1094496,26,20092,-70
2025-09-05 09:42:55,0.00,0.00,16.32,100.00,1100312,26,20079,-70
2025-09-05 09:43:25,0.15,0.15,16.27,100.00,1094746,26,19993,-69
2025-09-05 09:43:56,0.00,0.00,16.23,100.00,1101522,26,20827,-68
2025-09-05 09:44:26,0.00,0.00,16.39,100.00,1101285,26,20008,-69
2025-09-05 09:44:57,0.32,0.32,16.15,100.00,1101520,26,19993,-67
2025-09-05 09:45:27,0.00,0.00,16.13,100.00,1101807,26,20516,-71
2025-09-05 09:45:58,0.00,0.00,16.07,100.00,1101427,26,20013,-68
2025-09-05 09:46:28,0.00,0.00,16.01,100.00,1094748,27,20559,-68
2025-09-05 09:46:59,0.00,0.00,16.09,100.00,1086986,27,20005,-68
2025-09-05 09:47:29,0.00,0.00,16.22,100.00,1090936,27,20470,-70
2025-09-05 09:48:00,0.00,0.00,16.31,100.00,1094468,26,19997,-68
2025-09-05 09:48:30,0.10,0.10,16.12,100.00,1101735,26,20782,-69
2025-09-05 09:49:01,0.00,0.00,16.10,100.00,1101044,26,20417,-72
2025-09-05 09:49:31,0.10,0.10,15.98,100.00,1093718,27,20004,-70
2025-09-05 09:50:03,0.00,0.00,16.14,100.00,1094680,27,19994,-69
2025-09-05 09:50:34,0.00,0.00,16.09,100.00,1080544,27,20063,-67
2025-09-05 09:51:04,0.00,0.00,16.07,100.00,1086586,27,20065,-70
2025-09-05 09:51:35,0.00,0.00,16.00,100.00,1094525,27,20005,-71
2025-09-05 09:52:05,0.00,0.00,16.14,100.00,1095026,26,20060,-68
2025-09-05 09:52:35,0.00,0.00,16.16,100.00,1108618,26,20000,-68
2025-09-05 09:53:06,0.20,0.20,16.20,100.00,1108686,26,20023,-70
2025-09-05 09:53:36,0.00,0.00,16.14,100.00,1108513,26,20003,-68
2025-09-05 09:54:07,0.00,0.00,16.08,100.00,1108982,26,20012,-70
2025-09-05 09:54:37,0.00,0.00,16.06,100.00,1108630,26,20003,-69
2025-09-05 09:55:09,0.00,0.00,16.20,100.00,1094639,27,20008,-69
2025-09-05 09:55:39,0.00,0.00,16.11,100.00,1087096,27,20005,-69
2025-09-05 09:56:10,0.40,0.40,15.85,100.00,1087528,27,20017,-70
2025-09-05 09:56:41,0.00,0.00,15.95,100.00,1094933,26,20071,-69
2025-09-05 09:57:11,0.00,0.00,16.02,100.00,1109159,26,19996,-69
2025-09-05 09:57:42,0.00,0.00,15.90,100.00,1116141,26,20350,-69
2025-09-05 09:58:12,0.00,0.00,15.90,100.00,1116341,26,20435,-69
2025-09-05 09:58:43,0.00,0.00,15.90,100.00,1108848,26,20467,-69
2025-09-05 09:59:14,0.00,0.00,15.95,100.00,1108623,26,20007,-70
2025-09-05 09:59:45,0.00,0.00,15.85,100.00,1108631,26,20645,-69
2025-09-05 10:00:15,0.00,0.00,15.73,100.00,1109148,26,20055,-70
2025-09-05 10:00:46,0.00,0.00,15.70,100.00,1108727,26,20541,-69
2025-09-05 10:01:16,0.00,0.00,15.65,100.00,1108638,26,20000,-70
2025-09-05 10:01:47,0.00,0.00,15.72,100.00,1107963,26,20007,-71
2025-09-05 10:02:17,0.00,0.00,15.74,100.00,1108548,26,19996,-71
2025-09-05 10:02:47,0.00,0.00,15.81,100.00,1108849,26,20062,-70
2025-09-05 10:03:18,0.00,0.00,15.84,100.00,1108609,26,19988,-70
2025-09-05 10:03:48,0.00,0.00,15.85,100.00,1108695,26,19992,-70
2025-09-05 10:04:19,0.00,0.00,15.83,100.00,1108713,26,20435,-70
2025-09-05 10:04:50,0.00,0.00,15.82,100.00,1108507,26,20035,-70
2025-09-05 10:05:20,0.00,0.00,15.67,100.00,1108730,26,19996,-69
2025-09-05 10:05:50,0.00,0.00,15.64,100.00,1108426,26,19988,-70
2025-09-05 10:06:22,0.00,0.00,15.59,100.00,1108784,26,20050,-70
2025-09-05 10:06:52,0.00,0.00,15.63,100.00,1101405,26,20000,-69
2025-09-05 10:07:23,0.00,0.00,15.60,100.00,1101753,26,20844,-71
2025-09-05 10:07:53,0.00,0.00,15.65,100.00,1094196,27,19997,-70
2025-09-05 10:08:24,0.00,0.00,15.60,100.00,1090802,27,20002,-70
2025-09-05 10:08:54,0.00,0.00,15.66,100.00,1087249,27,20401,-69
2025-09-05 10:09:25,0.00,0.00,15.56,100.00,1079667,27,20010,-68
2025-09-05 10:09:55,0.00,0.00,15.61,100.00,1088555,27,20231,-71
2025-09-05 10:10:26,0.00,0.00,15.65,100.00,1087233,27,19998,-70
2025-09-05 10:10:56,0.00,0.00,15.60,100.00,1080497,27,19999,-73
2025-09-05 10:11:27,0.00,0.00,15.58,100.00,1086281,27,20584,-70
2025-09-05 10:11:57,0.00,0.00,15.38,100.00,1086819,27,20013,-71
2025-09-05 10:12:27,0.00,0.00,15.45,100.00,1094423,26,20002,-66
2025-09-05 10:12:58,4.28,4.00,15.43,100.00,1101599,26,19989,-70
2025-09-05 10:13:28,0.00,0.00,15.41,100.00,1105034,26,19997,-70
2025-09-05 10:13:59,0.00,0.00,15.59,100.00,1108573,26,20003,-71
2025-09-05 10:14:29,0.00,0.00,15.55,100.00,1108926,26,20599,-69
2025-09-05 10:15:00,0.00,0.00,15.57,100.00,1108422,26,20007,-69
2025-09-05 10:15:30,0.00,0.00,15.51,100.00,1108821,26,20430,-69
2025-09-05 10:16:01,0.00,0.00,15.52,100.00,1094024,27,20072,-71
2025-09-05 10:16:31,0.00,0.00,15.56,100.00,1099171,26,20671,-69
2025-09-05 10:17:03,0.00,0.00,15.53,100.00,1100649,26,20012,-69
2025-09-05 10:17:34,0.00,0.00,15.57,100.00,1094619,27,20004,-70
2025-09-05 10:18:04,0.00,0.00,15.53,100.00,1094466,27,20002,-70
2025-09-05 10:18:35,0.00,0.00,15.61,100.00,1097539,26,20008,-70
2025-09-05 10:19:05,0.00,0.00,15.69,100.00,1101503,26,19993,-69
2025-09-05 10:19:36,0.00,0.00,15.65,100.00,1107832,26,20823,-70
2025-09-05 10:20:13,0.00,0.00,15.65,100.00,1102230,26,20007,-69
2025-09-05 10:20:44,0.00,0.00,15.70,100.00,1101674,26,20074,-70
2025-09-05 10:21:14,0.00,0.00,15.60,100.00,1108984,26,20509,-69
2025-09-05 10:21:45,0.00,0.00,15.69,100.00,1108571,26,20008,-69
2025-09-05 10:22:15,0.00,0.00,15.74,100.00,1109113,26,19988,-69
2025-09-05 10:22:46,0.00,0.00,15.82,100.00,1108543,26,19999,-70
2025-09-05 10:23:16,0.00,0.00,15.81,100.00,1099101,26,19993,-73
2025-09-05 10:23:47,0.00,0.00,15.79,100.00,1087330,27,20397,-70
2025-09-05 10:24:17,0.00,0.00,15.90,100.00,1087162,27,20028,-70
2025-09-05 10:24:47,0.00,0.00,16.02,100.00,1087643,27,20005,-70
2025-09-05 10:25:18,0.00,0.00,16.03,100.00,1094251,27,19994,-70
2025-09-05 10:25:48,0.00,0.00,15.94,100.00,1094370,27,19997,-70
2025-09-05 10:26:20,0.00,0.00,16.07,100.00,1087362,27,19994,-70
2025-09-05 10:26:50,0.00,0.00,16.07,100.00,1073128,27,20125,-70
2025-09-05 10:27:21,0.00,0.00,15.98,100.00,1073606,27,20011,-69
2025-09-05 10:27:51,0.10,0.10,15.89,100.00,1073570,27,20012,-69
2025-09-05 10:28:22,0.00,0.00,16.00,100.00,1080432,27,19995,-70
2025-09-05 10:28:52,0.00,0.00,15.99,100.00,1094142,27,20016,-69
2025-09-05 10:29:22,0.00,0.00,15.88,100.00,1093181,27,20072,-70
2025-09-05 10:29:53,0.00,0.00,15.89,100.00,1094599,27,19989,-70
2025-09-05 10:30:23,0.00,0.00,15.97,100.00,1093922,27,19990,-70
2025-09-05 10:30:54,0.00,0.00,16.02,100.00,1094327,27,20026,-70
2025-09-05 10:31:24,0.00,0.00,15.83,100.00,1080043,27,20889,-71
2025-09-05 10:31:55,0.00,0.00,15.92,100.00,1080601,27,19998,-69
2025-09-05 10:32:25,0.00,0.00,15.96,100.00,1080024,27,20069,-69
2025-09-05 10:32:56,0.00,0.00,16.07,100.00,1080617,27,20363,-70
2025-09-05 10:33:26,0.00,0.00,16.08,100.00,1087346,27,20006,-69
2025-09-05 10:33:57,0.00,0.00,16.12,100.00,1087394,27,19994,-73
2025-09-05 10:34:27,0.00,0.00,16.17,100.00,1080647,27,19995,-70
2025-09-05 10:34:58,0.00,0.00,16.27,100.00,1080307,27,19995,-70
2025-09-05 10:35:29,0.00,0.00,16.22,100.00,1080446,27,20107,-71
2025-09-05 10:35:59,0.00,0.00,16.15,100.00,1080551,27,20011,-70
2025-09-05 10:36:30,0.00,0.00,16.14,100.00,1087733,27,20002,-70
2025-09-05 10:37:00,0.00,0.00,16.20,100.00,1087215,27,20580,-70
2025-09-05 10:37:31,0.00,0.00,16.15,100.00,1086969,27,19999,-69
2025-09-05 10:38:01,0.00,0.00,16.18,100.00,1087422,27,20013,-70
2025-09-05 10:38:32,0.00,0.00,16.36,100.00,1087363,27,19998,-70
2025-09-05 10:39:02,0.00,0.00,16.32,100.00,1079654,27,20062,-70
2025-09-05 10:39:33,0.00,0.00,16.46,100.00,1086830,27,20481,-72
2025-09-05 10:40:03,0.00,0.00,16.19,100.00,1086848,27,20077,-69
2025-09-05 10:40:34,0.00,0.00,16.30,100.00,1087002,27,19990,-69
2025-09-05 10:41:04,0.00,0.00,16.20,100.00,1086889,27,20050,-69
2025-09-05 10:41:35,0.00,0.00,16.03,100.00,1094459,27,20119,-70
2025-09-05 10:42:05,0.00,0.00,16.12,100.00,1094444,27,19993,-70
2025-09-05 10:42:36,0.00,0.00,16.20,100.00,1093971,27,20005,-70
2025-09-05 10:43:06,0.00,0.00,16.12,100.00,1087148,27,19998,-70
2025-09-05 10:43:37,0.00,0.00,15.96,100.00,1087214,27,19999,-69
2025-09-05 10:44:07,0.00,0.00,15.99,100.00,1080532,27,20007,-69
2025-09-05 10:44:38,0.00,0.00,16.05,100.00,1080365,27,19994,-70
2025-09-05 10:45:08,0.00,0.00,16.01,100.00,1080419,27,20006,-70
2025-09-05 10:45:39,0.00,0.00,15.91,100.00,1073322,27,20443,-70
2025-09-05 10:46:09,0.00,0.00,16.03,100.00,1080634,27,19995,-70
2025-09-05 10:46:41,55.30,4.20,15.90,100.00,1073530,27,20075,-70
2025-09-05 10:47:11,36.33,33.25,15.93,100.00,1073005,27,20011,-71
2025-09-05 10:47:41,103.70,17.15,15.89,100.00,1073366,27,19999,-69
2025-09-05 10:48:12,227.60,22.67,15.88,100.00,1073854,27,20007,-70
2025-09-05 10:48:42,0.00,0.00,15.95,100.00,1079985,27,20370,-70
2025-09-05 10:49:13,0.30,0.30,16.08,100.00,1086974,27,20050,-69
2025-09-05 10:49:44,0.57,0.43,16.06,100.00,1086253,27,20013,-71
2025-09-05 10:50:14,0.00,0.00,16.09,100.00,1080496,27,19999,-69
2025-09-05 10:50:45,0.00,0.00,16.14,100.00,1081428,27,20398,-70
2025-09-05 10:51:15,0.00,0.00,16.09,100.00,1080546,27,19999,-69
2025-09-05 10:51:46,0.00,0.00,16.08,100.00,1080399,27,19995,-70
2025-09-05 10:52:16,0.30,0.30,16.11,100.00,1080220,27,19995,-69
2025-09-05 10:52:47,0.00,0.00,16.03,100.00,1080327,27,20003,-70
2025-09-05 10:53:17,0.17,0.10,16.01,100.00,1080320,27,20013,-69
2025-09-05 10:53:48,0.00,0.00,16.10,100.00,1080245,27,19995,-69
2025-09-05 10:54:18,0.00,0.00,16.16,100.00,1080162,27,20006,-70
2025-09-05 10:54:49,0.10,0.10,15.99,100.00,1080542,27,20346,-70
2025-09-05 10:55:19,0.35,0.35,15.93,100.00,1080446,27,20043,-69
2025-09-05 10:55:49,0.38,0.17,15.76,100.00,1087584,27,20042,-70
2025-09-05 10:56:20,0.00,0.00,15.74,100.00,1094127,27,20044,-69
2025-09-05 10:56:50,1.40,0.47,15.67,100.00,1087440,27,20029,-69
2025-09-05 10:57:21,0.00,0.00,15.78,100.00,1087405,27,20504,-69
2025-09-05 10:57:51,0.00,0.00,15.73,100.00,1087192,27,20040,-69
2025-09-05 10:58:22,0.32,0.32,15.67,100.00,1087404,27,19998,-69
2025-09-05 10:58:52,0.00,0.00,15.75,100.00,1094053,27,20009,-69
2025-09-05 10:59:23,0.00,0.00,15.73,100.00,1093778,27,20404,-70
2025-09-05 10:59:53,0.00,0.00,15.74,100.00,1086882,27,19991,-69
2025-09-05 11:00:24,0.00,0.00,15.61,100.00,1087589,27,20367,-71
2025-09-05 11:00:54,0.00,0.00,15.68,100.00,1087642,27,20089,-69
2025-09-05 11:01:25,0.00,0.00,15.70,100.00,1086684,27,20513,-69
2025-09-05 11:01:55,0.13,0.13,15.76,100.00,1094554,27,19993,-69
2025-09-05 11:02:26,0.52,0.40,15.75,100.00,1093928,27,20460,-69
2025-09-05 11:02:56,0.00,0.00,15.84,100.00,1094594,27,20040,-70
2025-09-05 11:03:27,0.05,0.00,15.85,100.00,1093985,27,20012,-69
2025-09-05 11:03:57,0.00,0.00,15.91,100.00,1094484,27,20009,-70
2025-09-05 11:04:28,2.55,2.45,15.92,100.00,1094543,27,20053,-69
2025-09-05 11:04:58,0.00,0.00,15.93,100.00,1087166,27,20341,-70
2025-09-05 11:05:29,0.00,0.00,15.84,100.00,1087772,27,20006,-70
2025-09-05 11:05:59,0.00,0.00,15.94,100.00,1086972,27,20069,-69
2025-09-05 11:06:30,0.00,0.00,15.94,100.00,1080505,27,19998,-69
2025-09-05 11:07:00,0.35,0.30,15.87,100.00,1080430,27,19995,-70
2025-09-05 11:07:31,0.00,0.00,15.88,100.00,1073474,27,20573,-69
2025-09-05 11:08:01,0.00,0.00,15.95,100.00,1073518,27,20431,-68
2025-09-05 11:08:32,0.00,0.00,15.92,100.00,1078607,27,20003,-69
2025-09-05 11:09:03,0.25,0.25,15.93,100.00,1087555,27,20014,-70
2025-09-05 11:09:34,1.75,0.28,15.94,100.00,1093305,27,20000,-69
2025-09-05 11:10:05,0.08,0.08,16.00,100.00,1097172,26,20013,-70
2025-09-05 11:10:36,47.22,18.98,16.09,100.00,1087085,27,20750,-69
2025-09-05 11:11:06,0.20,0.20,16.13,100.00,1080699,27,19998,-70
2025-09-05 11:11:37,0.00,0.00,16.20,100.00,1087202,27,20006,-70
2025-09-05 11:12:07,0.05,0.05,16.32,100.00,1080568,27,20003,-69
2025-09-05 11:12:38,0.00,0.00,16.17,100.00,1087140,27,20069,-69
2025-09-05 11:13:08,0.28,0.28,16.27,100.00,1086936,27,19994,-69
2025-09-05 11:13:38,0.10,0.10,16.38,100.00,1080259,27,19999,-69
2025-09-05 11:14:09,0.00,0.00,16.31,100.00,1080007,27,20119,-70
2025-09-05 11:14:39,0.15,0.15,16.17,100.00,1080373,27,19994,-70
2025-09-05 11:15:10,0.10,0.10,16.30,100.00,1087788,26,20018,-68
2025-09-05 11:15:40,0.00,0.00,16.41,100.00,1100862,26,20498,-70
2025-09-05 11:16:11,0.20,0.15,16.45,100.00,1101545,26,20044,-68
2025-09-05 11:16:41,0.13,0.13,16.57,100.00,1093474,27,20357,-70
2025-09-05 11:17:12,0.63,0.63,16.67,100.00,1094608,27,19993,-69
2025-09-05 11:17:42,1.75,0.45,16.48,100.00,1094049,27,19999,-69
2025-09-05 11:18:13,0.00,0.00,16.40,100.00,1094475,27,20018,-71
2025-09-05 11:18:43,12.07,0.45,16.18,100.00,1093826,27,20449,-70
2025-09-05 11:19:14,0.00,0.00,16.31,100.00,1093713,27,20008,-68
2025-09-05 11:19:44,0.00,0.00,16.36,100.00,1078890,27,20006,-70
2025-09-05 11:20:15,0.00,0.00,16.42,100.00,1080125,27,20435,-69
2025-09-05 11:20:45,0.00,0.00,16.52,100.00,1066328,27,20015,-69
2025-09-05 11:21:16,0.00,0.00,16.61,100.00,1066644,27,20011,-69
2025-09-05 11:21:46,0.00,0.00,16.72,100.00,1066536,27,20338,-68
2025-09-05 11:22:17,1.27,0.73,16.54,100.00,1066825,27,20008,-69
2025-09-05 11:22:47,0.10,0.10,16.41,100.00,1052965,28,19998,-70
2025-09-05 11:23:18,4.90,0.20,16.16,100.00,1051192,28,20009,-70
2025-09-05 11:23:49,0.15,0.15,16.29,100.00,1046576,28,20003,-69
2025-09-05 11:24:19,1.08,0.25,16.32,100.00,1046747,28,20014,-68
2025-09-05 11:24:49,1.25,0.50,16.37,100.00,1046682,28,19999,-70
2025-09-05 11:25:20,0.17,0.17,16.18,100.00,1046704,28,19995,-69
2025-09-05 11:25:51,0.47,0.28,16.04,100.00,1053364,28,19994,-70
2025-09-05 11:26:21,0.10,0.10,16.15,100.00,1053503,28,20001,-69
2025-09-05 11:26:51,0.10,0.10,16.25,100.00,1053470,28,20685,-69
2025-09-05 11:27:22,0.00,0.00,16.35,100.00,1053263,28,20013,-69
2025-09-05 11:27:52,0.00,0.00,16.17,100.00,1053576,28,21052,-70
2025-09-05 11:28:23,0.68,0.47,16.24,100.00,1053257,28,20251,-69
2025-09-05 11:28:53,0.32,0.32,16.16,100.00,1052279,28,20002,-70
2025-09-05 11:29:24,0.00,0.00,16.20,100.00,1052422,28,19998,-69
2025-09-05 11:29:54,0.00,0.00,16.25,100.00,1053369,28,20400,-70
2025-09-05 11:30:25,0.00,0.00,16.27,100.00,1053361,28,20079,-69
2025-09-05 11:30:55,0.00,0.00,16.05,100.00,1053371,28,20013,-70
2025-09-05 11:31:26,1.45,1.35,16.00,100.00,1053194,28,20009,-69
2025-09-05 11:31:57,0.10,0.00,16.13,100.00,1053437,28,20001,-69
2025-09-05 11:32:27,0.05,0.05,16.15,100.00,1046497,28,20534,-69
2025-09-05 11:32:58,0.00,0.00,16.15,100.00,1047162,28,20006,-70
2025-09-05 11:33:28,0.10,0.10,16.09,100.00,1046594,28,20009,-70
2025-09-05 11:33:59,0.85,0.15,15.95,100.00,1040522,28,20015,-70
2025-09-05 11:34:29,0.43,0.40,15.86,100.00,1046915,28,20063,-71
2025-09-05 11:35:00,0.43,0.43,15.76,100.00,1047021,28,20010,-70
2025-09-05 11:35:30,0.05,0.05,15.73,100.00,1046739,28,20007,-69
2025-09-05 11:36:01,0.05,0.05,15.82,100.00,1046774,28,20009,-70
2025-09-05 11:36:31,2.17,0.93,15.89,100.00,1047238,28,20056,-68
2025-09-05 11:37:02,1.13,0.70,15.79,100.00,1046686,28,20009,-69
2025-09-05 11:37:32,0.00,0.00,15.77,100.00,1046552,28,20082,-69
2025-09-05 11:38:03,0.10,0.10,15.81,100.00,1046586,28,20002,-68
2025-09-05 11:38:33,0.00,0.00,15.85,100.00,1047184,28,20551,-69
2025-09-05 11:39:04,2.45,0.55,15.68,100.00,1046566,28,20026,-70
2025-09-05 11:39:34,0.00,0.00,15.60,100.00,1052687,28,20001,-70
2025-09-05 11:40:05,0.20,0.20,15.72,100.00,1053474,28,20475,-70
2025-09-05 11:40:35,1.70,0.30,15.73,100.00,1051156,28,20062,-69
2025-09-05 11:41:06,0.00,0.00,15.82,100.00,1047051,28,20007,-69
2025-09-05 11:41:36,0.03,0.03,15.82,100.00,1040530,28,20007,-72
2025-09-05 11:42:06,1.83,0.60,15.69,100.00,1047109,28,20060,-70
2025-09-05 11:42:37,0.75,0.55,15.72,100.00,1046609,28,20013,-68
2025-09-05 11:43:07,0.15,0.15,15.67,100.00,1040444,28,20007,-69
2025-09-05 11:43:38,0.45,0.38,15.78,100.00,1034683,28,20003,-68
2025-09-05 11:44:08,0.35,0.35,15.69,100.00,1039652,28,20027,-69
2025-09-05 11:44:39,0.00,0.00,15.59,100.00,1047076,28,20010,-69
2025-09-05 11:45:09,0.60,0.60,15.62,100.00,1053520,28,20016,-69
2025-09-05 11:45:40,0.00,0.00,15.69,100.00,1046442,28,20014,-70
2025-09-05 11:46:10,0.00,0.00,15.75,100.00,1046872,28,20002,-69
2025-09-05 11:46:41,0.08,0.08,15.78,100.00,1047009,28,20014,-70
2025-09-05 11:47:11,0.00,0.00,15.84,100.00,1040393,28,20103,-69
2025-09-05 11:47:42,0.00,0.00,15.86,100.00,1046641,28,20003,-70
2025-09-05 11:48:12,0.00,0.00,15.87,100.00,1040332,28,20007,-68
2025-09-05 11:48:43,0.00,0.00,15.85,100.00,1040410,28,20003,-69
2025-09-05 11:49:13,0.50,0.40,15.75,100.00,1043814,28,19996,-70
2025-09-05 11:49:44,0.08,0.08,15.78,100.00,1045995,28,20087,-69
2025-09-05 11:50:15,0.47,0.47,15.74,100.00,1046818,28,20071,-69
2025-09-05 11:50:45,0.45,0.40,15.73,100.00,1041915,28,19999,-70
2025-09-05 11:51:17,2.85,0.65,15.70,100.00,1046995,28,20624,-68
2025-09-05 11:51:47,1.55,0.47,15.65,100.00,1043496,28,19999,-69
2025-09-05 11:52:18,0.47,0.22,15.65,100.00,1040598,28,20422,-68
2025-09-05 11:52:48,0.10,0.10,15.66,100.00,1059423,27,20018,-69
2025-09-05 11:53:19,1.55,0.70,15.63,100.00,1066637,27,20011,-69
2025-09-05 11:53:49,0.00,0.00,15.56,100.00,1073346,27,20826,-69
2025-09-05 11:54:20,0.15,0.10,15.61,100.00,1083712,27,19995,-68
2025-09-05 11:54:50,0.00,0.00,15.69,100.00,1094310,26,20828,-68
2025-09-05 11:55:21,5.40,3.00,15.75,100.00,1101314,26,20008,-69
2025-09-05 11:55:51,0.00,0.00,15.81,100.00,1101361,26,20071,-70
2025-09-05 11:56:22,0.10,0.10,15.75,100.00,1101242,26,20024,-69
2025-09-05 11:56:52,1.60,0.63,15.61,100.00,1101228,26,19989,-69
2025-09-05 11:57:23,0.47,0.40,15.67,100.00,1101291,26,19997,-69
2025-09-05 11:57:53,0.15,0.13,15.72,100.00,1094064,27,20440,-69
2025-09-05 11:58:24,0.35,0.20,15.79,100.00,1093732,27,20008,-69
2025-09-05 11:58:54,0.00,0.00,15.86,100.00,1094053,27,19993,-69
2025-09-05 11:59:25,1.33,0.47,15.85,100.00,1093381,26,19993,-70
2025-09-05 11:59:55,0.10,0.10,15.95,100.00,1100972,26,19993,-69
2025-09-05 12:00:25,0.10,0.10,15.94,100.00,1101149,26,20001,-70
2025-09-05 12:00:56,0.10,0.10,15.89,100.00,1101121,26,19989,-71
2025-09-05 12:01:26,0.30,0.20,15.83,100.00,1101201,26,20063,-69
2025-09-05 12:01:57,324.80,29.38,15.87,100.00,1094053,27,20049,-69
2025-09-05 12:02:27,0.00,0.00,15.71,100.00,1094086,27,20496,-70
2025-09-05 12:02:58,0.00,0.00,15.79,100.00,1087247,27,20234,-69
2025-09-05 12:03:28,1.30,0.35,15.83,100.00,1079811,27,20014,-69
2025-09-05 12:03:59,0.40,0.40,15.78,100.00,1080155,27,20066,-69
2025-09-05 12:04:29,0.00,0.00,15.90,100.00,1080064,27,20006,-69
2025-09-05 12:05:00,0.30,0.22,15.91,100.00,1086696,27,20002,-69
2025-09-05 12:05:30,4.28,0.70,15.92,100.00,1087204,27,20002,-69
2025-09-05 12:06:01,0.00,0.00,15.90,100.00,1080117,27,19991,-69
2025-09-05 12:06:31,0.00,0.00,15.89,100.00,1084929,27,20006,-70
2025-09-05 12:07:01,0.00,0.00,16.04,100.00,1080279,27,20006,-69
2025-09-05 12:07:32,0.70,0.35,16.14,100.00,1080292,27,20043,-69
2025-09-05 12:08:03,0.00,0.00,16.00,100.00,1080011,27,19995,-70
2025-09-05 12:08:34,0.20,0.20,16.00,100.00,1086002,27,20006,-68
2025-09-05 12:09:04,0.17,0.17,16.09,100.00,1086384,27,19994,-69
2025-09-05 12:09:35,0.00,0.00,16.10,100.00,1079659,27,20006,-69
2025-09-05 12:10:06,0.08,0.05,15.92,100.00,1080159,27,20086,-70
2025-09-05 12:10:37,0.45,0.20,15.88,100.00,1080118,27,20470,-68
2025-09-05 12:11:07,0.00,0.00,15.86,100.00,1080326,27,20007,-68
2025-09-05 12:11:38,0.68,0.30,15.81,100.00,1079893,27,20003,-68
2025-09-05 12:12:09,0.00,0.00,15.88,100.00,1073713,27,20024,-69
2025-09-05 12:12:39,0.00,0.00,15.92,100.00,1073169,27,20007,-70
2025-09-05 12:13:10,3.72,2.47,15.94,100.00,1073523,27,20018,-69
2025-09-05 12:13:40,0.20,0.20,15.95,100.00,1073253,27,20011,-69
2025-09-05 12:14:14,7.65,0.40,15.95,100.00,1080438,27,20723,-69
2025-09-05 12:14:44,0.80,0.68,15.88,100.00,1081013,27,20003,-69
2025-09-05 12:15:15,0.30,0.30,15.89,100.00,1080619,27,19995,-69
2025-09-05 12:15:46,0.00,0.00,15.99,100.00,1073411,27,20003,-69
2025-09-05 12:16:17,0.00,0.00,16.07,100.00,1073324,27,19996,-69
2025-09-05 12:16:47,0.00,0.00,16.11,100.00,1073328,27,20000,-69
2025-09-05 12:17:18,0.00,0.00,16.14,100.00,1066620,27,20457,-69
2025-09-05 12:17:48,0.03,0.03,16.01,100.00,1073644,27,19996,-69
2025-09-05 12:18:19,0.00,0.00,16.01,100.00,1073131,27,19992,-68
2025-09-05 12:18:49,0.00,0.00,16.03,100.00,1073456,27,20004,-70
2025-09-05 12:19:20,0.57,0.38,15.96,100.00,1084088,27,19994,-68
2025-09-05 12:19:50,1.75,1.27,15.95,100.00,1093842,27,20444,-69
2025-09-05 12:20:21,0.00,0.00,15.94,100.00,1089600,26,19993,-68
2025-09-05 12:20:51,2.45,0.15,15.95,100.00,1086898,27,20568,-67
2025-09-05 12:21:22,0.35,0.35,15.93,100.00,1087008,27,19999,-68
2025-09-05 12:21:52,0.00,0.00,15.97,100.00,1080347,27,19991,-69
2025-09-05 12:22:23,0.00,0.00,15.85,100.00,1079818,27,20070,-69
2025-09-05 12:22:54,0.00,0.00,15.93,100.00,1080201,27,20006,-69
2025-09-05 12:23:24,0.00,0.00,15.78,100.00,1079666,27,20010,-68
2025-09-05 12:23:55,0.10,0.10,15.71,100.00,1080170,27,20128,-69
2025-09-05 12:24:25,0.00,0.00,15.71,100.00,1079894,27,20007,-68
2025-09-05 12:24:56,0.52,0.52,15.72,100.00,1073449,27,20772,-69
2025-09-05 12:25:26,0.13,0.08,15.69,100.00,1077073,27,20678,-69
2025-09-05 12:25:57,0.30,0.20,15.70,100.00,1080145,27,19999,-68
2025-09-05 12:26:27,0.00,0.00,15.64,100.00,1075584,27,20068,-69
2025-09-05 12:26:57,0.00,0.00,15.64,100.00,1079846,27,20018,-68
2025-09-05 12:27:28,1.45,0.22,15.49,100.00,1079975,27,19995,-69
2025-09-05 12:27:58,0.00,0.00,15.33,100.00,1079886,27,20050,-68
2025-09-05 12:28:29,2.95,0.28,15.34,100.00,1080228,27,20629,-68
2025-09-05 12:28:59,1.55,0.52,15.29,100.00,1086819,26,20020,-68
2025-09-05 12:29:30,0.00,0.00,15.30,100.00,1086037,27,20406,-68
2025-09-05 12:30:00,0.00,0.00,15.26,100.00,1086937,27,19998,-68
2025-09-05 12:30:31,0.20,0.20,15.15,100.00,1086990,26,20077,-69
2025-09-05 12:31:01,0.20,0.20,15.13,100.00,1079921,27,20009,-68
2025-09-05 12:31:32,0.00,0.00,15.12,100.00,1080388,27,19999,-69
2025-09-05 12:32:02,0.20,0.20,15.04,100.00,1079546,27,19999,-69
2025-09-05 12:32:33,0.35,0.35,15.01,100.00,1066480,27,20012,-68
2025-09-05 12:33:03,0.00,0.00,15.11,100.00,1066582,27,20014,-67
2025-09-05 12:33:34,0.00,0.00,15.09,100.00,1066441,27,19996,-69
2025-09-05 12:34:04,0.00,0.00,15.16,100.00,1066491,27,20027,-67
2025-09-05 12:34:35,0.00,0.00,15.15,100.00,1066594,27,20400,-68
2025-09-05 12:35:05,0.00,0.00,15.06,100.00,1066544,27,20065,-69
2025-09-05 12:35:36,2.72,1.20,14.93,100.00,1069608,27,20000,-69
2025-09-05 12:36:06,0.00,0.00,15.01,100.00,1066615,27,20076,-69
2025-09-05 12:36:36,0.68,0.68,14.99,100.00,1066511,27,20067,-68
2025-09-05 12:37:07,0.17,0.17,14.89,100.00,1065501,27,20404,-69
2025-09-05 12:37:37,0.73,0.47,14.79,100.00,1059708,27,20052,-69
2025-09-05 12:38:08,0.52,0.52,14.68,100.00,1068845,27,20018,-69
2025-09-05 12:38:38,3.08,0.57,14.63,100.00,1066589,27,20044,-70
2025-09-05 12:39:09,0.10,0.00,14.65,100.00,1078261,27,20002,-68
2025-09-05 12:39:39,0.17,0.17,14.69,100.00,1079464,27,19998,-69
2025-09-05 12:40:10,1.50,0.82,14.65,100.00,1072193,27,20078,-69
2025-09-05 12:40:40,0.15,0.10,14.55,100.00,1080580,27,19991,-69
2025-09-05 12:41:11,0.00,0.00,14.69,100.00,1074169,27,20011,-68
2025-09-05 12:41:41,4.30,2.10,14.59,100.00,1072326,27,20465,-69
2025-09-05 12:42:12,3.83,0.47,14.48,100.00,1080232,27,20071,-70
2025-09-05 12:42:42,2.22,1.08,14.52,100.00,1069217,27,19996,-68
2025-09-05 12:43:12,0.00,0.00,14.65,100.00,1067242,27,20020,-68
2025-09-05 12:43:43,0.75,0.10,14.56,100.00,1067301,27,19997,-69
2025-09-05 12:44:13,4.85,0.30,14.53,100.00,1061867,27,20045,-69
2025-09-05 12:44:44,0.75,0.38,14.42,100.00,1073906,27,20238,-70
2025-09-05 12:45:15,0.50,0.30,14.48,100.00,1080926,27,20465,-68
2025-09-05 12:45:46,0.10,0.10,14.49,100.00,1083346,27,19995,-68
2025-09-05 12:46:16,0.30,0.25,14.41,100.00,1087487,27,19994,-70
2025-09-05 12:46:48,0.00,0.00,14.51,100.00,1074222,27,19991,-69
2025-09-05 12:47:19,0.60,0.43,14.52,100.00,1066865,27,20080,-69
2025-09-05 12:47:50,0.25,0.25,14.54,100.00,1067471,27,20877,-68
2025-09-05 12:48:20,0.20,0.20,14.50,100.00,1067200,27,19997,-70
2025-09-05 12:48:51,0.00,0.00,14.50,100.00,1074038,27,20010,-68
2025-09-05 12:49:21,1.65,1.55,14.52,100.00,1079803,27,19995,-69
2025-09-05 12:49:52,0.32,0.30,14.50,100.00,1067176,27,19992,-68
2025-09-05 12:50:22,0.00,0.00,14.52,100.00,1067395,27,19992,-69
2025-09-05 12:50:53,0.00,0.00,14.54,100.00,1066641,27,20004,-68
2025-09-05 12:51:23,0.17,0.15,14.46,100.00,1067413,27,19996,-69
2025-09-05 12:51:54,0.10,0.10,14.41,100.00,1080974,27,19995,-68
2025-09-05 12:52:24,0.22,0.13,14.52,100.00,1080992,27,20126,-69
2025-09-05 12:52:55,0.90,0.80,14.51,100.00,1087967,27,20126,-69
2025-09-05 12:53:25,0.00,0.00,14.53,100.00,1087738,27,20038,-69
2025-09-05 12:53:56,0.00,0.00,14.52,100.00,1067691,27,20072,-69
2025-09-05 12:54:26,0.50,0.17,14.51,100.00,1066545,27,20000,-69
2025-09-05 12:54:57,0.55,0.32,14.50,100.00,1067454,27,20492,-67
2025-09-05 12:55:27,0.00,0.00,14.53,100.00,1067063,27,20011,-70
2025-09-05 12:55:57,0.00,0.00,14.55,100.00,1085662,27,20953,-68
2025-09-05 12:56:28,0.15,0.08,14.31,100.00,1101773,26,20035,-66
2025-09-05 12:57:04,0.10,0.10,14.57,100.00,1101223,26,20005,-69
2025-09-05 12:57:35,0.20,0.20,14.60,100.00,1102068,26,20535,-69
2025-09-05 12:58:06,0.00,0.00,14.60,100.00,1097880,26,20105,-68
2025-09-05 12:58:36,0.00,0.00,14.59,100.00,1087795,27,19998,-70
2025-09-05 12:59:08,4.10,1.35,14.56,100.00,1094206,27,20603,-69
2025-09-05 12:59:39,0.00,0.00,14.58,100.00,1092641,26,19997,-68
2025-09-05 13:00:09,0.47,0.47,14.50,100.00,1087624,27,20002,-68
2025-09-05 13:00:39,1.33,0.20,14.48,100.00,1087713,27,20568,-69
2025-09-05 13:01:11,0.00,0.00,14.47,100.00,1087371,27,20057,-68
2025-09-05 13:01:41,1.55,0.43,14.43,100.00,1081169,27,20694,-68
2025-09-05 13:02:12,0.00,0.00,14.36,100.00,1095049,27,19993,-69
2025-09-05 13:02:42,0.30,0.20,14.37,100.00,1087436,27,20473,-69
2025-09-05 13:03:13,4.00,0.50,14.37,100.00,1087599,27,20031,-69
2025-09-05 13:03:43,0.85,0.43,14.36,100.00,1094187,27,20005,-69
2025-09-05 13:04:14,0.00,0.00,14.35,100.00,1095331,26,19994,-69
2025-09-05 13:04:44,0.00,0.00,14.36,100.00,1094095,27,20127,-69
2025-09-05 13:05:15,0.25,0.20,14.39,100.00,1094982,27,20458,-70
2025-09-05 13:05:46,0.63,0.22,14.34,100.00,1101889,26,19989,-68
2025-09-05 13:06:16,0.40,0.40,14.27,100.00,1102150,26,20689,-70
2025-09-05 13:06:48,0.03,0.03,14.25,100.00,1108796,26,20011,-70
2025-09-05 13:07:18,0.20,0.20,14.19,100.00,1101758,26,20003,-68
2025-09-05 13:07:49,0.00,0.00,14.14,100.00,1102111,26,20012,-72
2025-09-05 13:08:20,0.10,0.10,14.27,100.00,1098464,26,20475,-69
2025-09-05 13:08:50,0.00,0.00,14.33,100.00,1088265,27,20005,-68
2025-09-05 13:09:21,0.00,0.00,14.32,100.00,1093200,27,20001,-69
2025-09-05 13:09:51,0.75,0.68,14.33,100.00,1094969,26,19997,-68
2025-09-05 13:10:22,0.00,0.00,14.34,100.00,1094587,26,19998,-67
2025-09-05 13:10:53,0.45,0.35,14.30,100.00,1094544,27,20067,-69
2025-09-05 13:11:23,1.75,0.90,14.33,100.00,1101501,26,19993,-66
2025-09-05 13:11:54,1.77,0.45,14.26,100.00,1105658,26,20012,-68
2025-09-05 13:12:24,0.00,0.00,14.39,100.00,1102250,26,20001,-69
2025-09-05 13:12:55,0.00,0.00,14.42,100.00,1101229,26,20004,-67
2025-09-05 13:13:25,1.00,1.00,14.34,100.00,1094217,27,19998,-69
2025-09-05 13:13:56,0.15,0.10,14.31,100.00,1094709,27,20002,-69
2025-09-05 13:14:26,1.73,1.13,14.29,100.00,1094821,26,20002,-68
2025-09-05 13:14:57,0.00,0.00,14.32,100.00,1094473,27,20225,-69
2025-09-05 13:15:27,0.00,0.00,14.35,100.00,1094418,27,20572,-68
2025-09-05 13:15:58,0.00,0.00,14.34,100.00,1087583,27,20005,-68
2025-09-05 13:16:28,1.08,0.50,14.33,100.00,1094668,27,19997,-70
2025-09-05 13:16:59,0.85,0.40,14.21,100.00,1101579,26,20834,-71
2025-09-05 13:17:29,0.00,0.00,14.26,100.00,1101951,26,19993,-69
2025-09-05 13:18:00,0.90,0.40,14.28,100.00,1109009,26,20070,-69
2025-09-05 13:18:30,0.93,0.25,14.34,100.00,1101655,26,19997,-68
2025-09-05 13:19:01,0.00,0.00,14.38,100.00,1101481,26,20001,-71
2025-09-05 13:19:31,0.45,0.22,14.38,100.00,1093674,27,19989,-69
2025-09-05 13:20:04,1.08,0.55,14.33,100.00,1094533,27,19993,-69
2025-09-05 13:20:34,0.00,0.00,14.33,100.00,1102006,26,19989,-69
2025-09-05 13:21:05,0.10,0.10,14.41,100.00,1101983,26,19997,-68
2025-09-05 13:21:35,0.20,0.20,14.37,100.00,1108843,26,20562,-69
2025-09-05 13:22:06,0.00,0.00,14.48,100.00,1101804,26,20003,-68
2025-09-05 13:22:36,0.20,0.20,14.48,100.00,1101451,26,20616,-70
2025-09-05 13:23:06,0.10,0.10,14.47,100.00,1101857,26,19997,-68
2025-09-05 13:23:37,0.00,0.00,14.41,100.00,1101242,26,20000,-68
2025-09-05 13:24:07,0.15,0.00,14.39,100.00,1109048,26,20571,-68
2025-09-05 13:24:38,0.00,0.00,14.35,100.00,1101748,26,20000,-69
2025-09-05 13:25:08,0.00,0.00,14.22,100.00,1101573,26,20004,-68
2025-09-05 13:25:39,0.05,0.05,14.36,100.00,1087401,27,20073,-71
2025-09-05 13:26:09,0.80,0.22,14.32,100.00,1080906,27,20454,-69
2025-09-05 13:26:40,3.10,0.28,14.24,100.00,1087632,27,20009,-68
2025-09-05 13:27:10,0.00,0.00,14.27,100.00,1091853,27,20009,-69
2025-09-05 13:27:41,0.00,0.00,14.37,100.00,1094712,26,19997,-69
2025-09-05 13:28:11,0.00,0.00,14.34,100.00,1101724,26,20001,-68
2025-09-05 13:28:42,0.00,0.00,14.36,100.00,1103797,26,19997,-68
2025-09-05 13:29:12,0.20,0.20,14.28,100.00,1108774,26,20775,-69
2025-09-05 13:29:42,0.00,0.00,14.38,100.00,1107619,26,19992,-68
2025-09-05 13:30:13,0.85,0.20,14.34,100.00,1109059,26,20004,-69
2025-09-05 13:30:43,0.68,0.15,14.28,100.00,1101169,26,20476,-69
2025-09-05 13:31:14,0.20,0.15,14.17,100.00,1101885,26,20008,-70
2025-09-05 13:31:44,0.22,0.10,14.10,100.00,1101605,26,19993,-69
2025-09-05 13:32:15,0.45,0.40,14.12,100.00,1101554,26,19992,-69
2025-09-05 13:32:45,0.10,0.00,14.11,100.00,1108712,26,20003,-69
2025-09-05 13:33:16,0.68,0.40,14.09,100.00,1109307,26,20114,-69
2025-09-05 13:33:46,0.17,0.03,14.11,100.00,1107516,26,20000,-69
2025-09-05 13:34:17,0.47,0.35,14.17,100.00,1101855,26,20000,-67
2025-09-05 13:34:47,0.90,0.30,14.13,100.00,1102416,26,20000,-68
2025-09-05 13:35:18,0.00,0.00,14.18,100.00,1101799,26,20005,-69
2025-09-05 13:35:48,1.17,0.30,14.16,100.00,1101992,26,19993,-68
2025-09-05 13:36:19,3.05,0.55,14.15,100.00,1101504,26,20005,-68
2025-09-05 13:36:50,0.00,0.00,14.19,100.00,1102375,26,20358,-69
2025-09-05 13:37:20,0.08,0.08,14.18,100.00,1101700,26,19997,-68
2025-09-05 13:37:51,1.35,0.10,14.22,100.00,1102197,26,20004,-70
2025-09-05 13:38:22,0.00,0.00,14.27,100.00,1102124,26,20531,-68
2025-09-05 13:38:52,0.00,0.00,14.23,100.00,1101650,26,19993,-68
2025-09-05 13:39:22,0.47,0.47,14.18,100.00,1094297,27,20060,-68
2025-09-05 13:39:53,0.00,0.00,14.26,100.00,1095259,26,20000,-68
2025-09-05 13:40:23,0.13,0.13,14.28,100.00,1102132,26,19992,-68
2025-09-05 13:40:54,0.52,0.35,14.22,100.00,1102041,26,20055,-70
2025-09-05 13:41:24,0.05,0.05,14.21,100.00,1101962,26,20000,-68
2025-09-05 13:41:55,0.00,0.00,14.23,100.00,1101947,26,19996,-68
2025-09-05 13:42:25,0.50,0.28,14.14,100.00,1100596,26,19993,-70
2025-09-05 13:42:56,1.10,0.80,14.11,100.00,1108047,26,20079,-70
2025-09-05 13:43:26,0.00,0.00,14.18,100.00,1109036,26,20127,-67
2025-09-05 13:43:57,0.00,0.00,14.21,100.00,1106548,26,19992,-68
2025-09-05 13:44:27,1.95,0.28,14.09,100.00,1101497,26,20485,-69
2025-09-05 13:44:58,3.10,0.68,14.07,100.00,1102084,26,19993,-68
2025-09-05 13:45:28,0.10,0.03,14.07,100.00,1102248,26,19996,-68
2025-09-05 13:45:59,0.08,0.08,14.06,100.00,1102346,26,20812,-69
2025-09-05 13:46:29,0.80,0.17,14.06,100.00,1102327,26,19993,-69
2025-09-05 13:47:00,0.00,0.00,14.14,100.00,1102357,26,20004,-68
2025-09-05 13:47:30,0.00,0.00,14.20,100.00,1101994,26,20563,-67
2025-09-05 13:48:01,0.00,0.00,14.21,100.00,1102348,26,20004,-70
2025-09-05 13:48:31,0.60,0.60,14.16,100.00,1102493,26,20870,-69
2025-09-05 13:49:02,0.47,0.32,14.12,100.00,1094993,26,19994,-69
2025-09-05 13:49:32,0.00,0.00,14.15,100.00,1101135,26,19999,-69
2025-09-05 13:50:05,0.00,0.00,14.15,100.00,1101322,26,20624,-69
2025-09-05 13:50:36,0.00,0.00,14.13,100.00,1101709,26,20106,-71
2025-09-05 13:51:06,0.00,0.00,14.08,100.00,1094323,27,20084,-69
2025-09-05 13:51:37,0.00,0.00,14.08,100.00,1094043,27,20733,-68
2025-09-05 13:52:08,0.00,0.00,14.01,100.00,1094231,27,20051,-69
2025-09-05 13:52:38,0.10,0.08,13.99,100.00,1087347,27,19990,-69
2025-09-05 13:53:09,0.73,0.40,14.00,100.00,1087300,27,20476,-68
2025-09-05 13:53:39,0.00,0.00,14.03,100.00,1087494,27,20512,-68
2025-09-05 13:54:10,0.03,0.03,13.99,100.00,1087069,27,20068,-68
2025-09-05 13:54:40,0.00,0.00,14.08,100.00,1094637,27,20563,-69
2025-09-05 13:55:11,0.65,0.38,14.06,100.00,1101331,26,20070,-68
2025-09-05 13:55:41,0.28,0.25,14.04,100.00,1101656,26,19993,-69
2025-09-05 13:56:12,0.00,0.00,14.05,100.00,1108710,26,19996,-69
2025-09-05 13:56:42,0.00,0.00,14.11,100.00,1108402,26,20055,-68
2025-09-05 13:57:13,0.00,0.00,14.10,100.00,1101580,26,20333,-69
2025-09-05 13:57:43,0.05,0.05,14.11,100.00,1101485,26,19989,-68
2025-09-05 13:58:13,0.00,0.00,14.15,100.00,1101349,26,20000,-68
2025-09-05 13:58:44,0.20,0.20,14.08,100.00,1101479,26,20451,-69
2025-09-05 13:59:14,0.00,0.00,14.07,100.00,1100408,26,20008,-71
2025-09-05 13:59:45,0.68,0.20,14.11,100.00,1101447,26,19997,-69
2025-09-05 14:00:15,0.85,0.63,14.01,100.00,1101885,26,20064,-69
2025-09-05 14:00:46,2.00,0.40,13.94,100.00,1101451,26,20348,-69
2025-09-05 14:01:16,0.00,0.00,13.97,100.00,1101816,26,20090,-70
2025-09-05 14:01:47,0.65,0.17,13.95,100.00,1100998,26,20012,-69
2025-09-05 14:02:17,0.00,0.00,13.98,100.00,1101586,26,20106,-68
2025-09-05 14:02:48,0.00,0.00,14.01,100.00,1101429,26,19993,-69
2025-09-05 14:03:18,0.10,0.10,13.96,100.00,1101199,26,20000,-67
2025-09-05 14:03:49,0.13,0.13,13.97,100.00,1101481,26,20504,-68
2025-09-05 14:04:19,0.28,0.28,14.00,100.00,1101524,26,19997,-67
2025-09-05 14:04:50,0.45,0.45,13.89,100.00,1101628,26,19996,-70
2025-09-05 14:05:20,0.00,0.00,13.95,100.00,1101107,26,20000,-69
2025-09-05 14:05:51,0.28,0.10,13.87,100.00,1101786,26,19993,-70
2025-09-05 14:06:21,0.10,0.10,13.85,100.00,1101454,26,19997,-69
2025-09-05 14:06:51,0.00,0.00,13.89,100.00,1101622,26,20019,-69
2025-09-05 14:07:22,0.30,0.25,13.91,100.00,1101143,26,19989,-68
2025-09-05 14:07:52,0.00,0.00,13.99,100.00,1101727,26,19993,-68
2025-09-05 14:08:23,0.00,0.00,13.99,100.00,1094306,27,20989,-68
2025-09-05 14:08:53,0.43,0.15,13.98,100.00,1087014,27,20006,-66
2025-09-05 14:09:24,0.55,0.50,13.93,100.00,1072637,27,20678,-68
2025-09-05 14:09:55,0.22,0.22,13.84,100.00,1073722,27,19995,-68
2025-09-05 14:10:25,0.00,0.00,13.87,100.00,1073378,27,20582,-67
2025-09-05 14:10:56,1.13,0.40,13.83,100.00,1067128,27,20001,-69
2025-09-05 14:11:26,0.00,0.00,13.79,100.00,1079353,27,20010,-68
2025-09-05 14:11:57,0.10,0.00,13.88,100.00,1073434,27,20015,-68
2025-09-05 14:12:27,0.10,0.10,13.85,100.00,1080630,27,19995,-69
2025-09-05 14:12:57,0.00,0.00,13.81,100.00,1087511,27,20514,-69
2025-09-05 14:13:28,0.00,0.00,13.71,100.00,1087369,27,19994,-69
2025-09-05 14:13:58,0.30,0.30,13.88,100.00,1094508,27,20049,-68
2025-09-05 14:14:29,0.00,0.00,13.89,100.00,1087616,27,19994,-68
2025-09-05 14:14:59,0.00,0.00,13.87,100.00,1087176,27,19994,-68
2025-09-05 14:15:30,0.15,0.13,13.82,100.00,1087511,27,20069,-69
2025-09-05 14:16:00,0.30,0.30,13.83,100.00,1086903,27,19998,-68
2025-09-05 14:16:31,0.00,0.00,13.85,100.00,1087994,27,20506,-69
2025-09-05 14:17:01,0.00,0.00,13.83,100.00,1087119,27,20018,-67
2025-09-05 14:17:32,0.10,0.10,13.80,100.00,1080484,27,19999,-70
2025-09-05 14:18:02,0.00,0.00,13.84,100.00,1080844,27,20074,-68
2025-09-05 14:18:37,0.00,0.00,13.89,100.00,1079993,27,20070,-68
2025-09-05 14:19:07,1.02,0.50,13.87,100.00,1081504,27,20078,-68
2025-09-05 14:19:38,0.38,0.30,13.80,100.00,1086403,27,20458,-69
2025-09-05 14:20:08,0.10,0.10,13.80,100.00,1087072,27,19998,-68
2025-09-05 14:20:39,0.00,0.00,13.87,100.00,1087450,27,20839,-68
2025-09-05 14:21:09,0.00,0.00,13.86,100.00,1087498,27,20047,-68
2025-09-05 14:21:40,0.00,0.00,13.89,100.00,1087380,27,20370,-67
2025-09-05 14:22:10,0.00,0.00,13.88,100.00,1086647,27,20013,-68
2025-09-05 14:22:41,0.00,0.00,13.90,100.00,1087480,27,20478,-68
2025-09-05 14:23:11,0.00,0.00,13.88,100.00,1080767,27,20006,-68
2025-09-05 14:23:42,0.22,0.20,13.79,100.00,1080300,27,20006,-69
2025-09-05 14:24:12,0.55,0.30,13.79,100.00,1080341,27,20017,-69
2025-09-05 14:24:43,0.00,0.00,13.85,100.00,1073736,27,20080,-69
2025-09-05 14:25:13,0.00,0.00,13.84,100.00,1069929,27,20003,-69
2025-09-05 14:25:44,0.00,0.00,13.85,100.00,1066758,27,20011,-68
2025-09-05 14:26:14,0.00,0.00,13.88,100.00,1067191,27,20004,-69
2025-09-05 14:26:45,2.30,0.70,13.85,100.00,1073595,27,19999,-69
2025-09-05 14:27:15,0.15,0.15,13.83,100.00,1073601,27,20903,-69
2025-09-05 14:27:45,0.00,0.00,13.83,100.00,1073470,27,19996,-69
2025-09-05 14:28:16,0.00,0.00,13.85,100.00,1077166,27,20000,-71
2025-09-05 14:28:46,0.00,0.00,13.78,100.00,1080505,27,20082,-70
2025-09-05 14:29:17,0.75,0.20,13.83,100.00,1079283,27,19998,-67
2025-09-05 14:29:47,0.00,0.00,13.84,100.00,1080428,27,20680,-68
2025-09-05 14:30:18,0.20,0.10,13.81,100.00,1081223,27,19995,-68
2025-09-05 14:30:48,0.10,0.10,13.72,100.00,1087047,27,19998,-68
2025-09-05 14:31:19,0.00,0.00,13.73,100.00,1073855,27,20060,-70
2025-09-05 14:31:49,0.00,0.00,13.77,100.00,1073562,27,20124,-68
2025-09-05 14:32:20,9.85,0.50,13.80,100.00,1073212,27,20076,-68
2025-09-05 14:32:50,0.00,0.00,13.77,100.00,1073843,27,20006,-69
2025-09-05 14:33:20,0.00,0.00,13.83,100.00,1087121,27,20006,-69
2025-09-05 14:33:51,0.00,0.00,13.88,100.00,1087533,27,20002,-68
2025-09-05 14:34:21,0.00,0.00,13.93,100.00,1087420,27,19994,-68
2025-09-05 14:34:52,0.30,0.22,13.90,100.00,1087329,27,20409,-69
2025-09-05 14:35:22,0.00,0.00,13.86,100.00,1087510,27,19994,-70
2025-09-05 14:35:53,0.60,0.35,13.83,100.00,1087527,27,20050,-69
2025-09-05 14:36:23,0.00,0.00,13.83,100.00,1087365,27,20659,-69
2025-09-05 14:36:54,1.17,0.93,13.85,100.00,1080620,27,20010,-69
2025-09-05 14:37:27,0.15,0.15,13.82,100.00,1080047,27,19999,-70
2025-09-05 14:37:58,2.53,0.45,13.82,100.00,1080329,27,20332,-67
2025-09-05 14:38:28,0.00,0.00,13.84,100.00,1066848,27,19996,-69
2025-09-05 14:38:59,0.00,0.00,13.85,100.00,1069561,27,19997,-69
2025-09-05 14:39:29,0.08,0.08,13.78,100.00,1072664,27,20379,-69
2025-09-05 14:40:00,0.25,0.00,13.80,100.00,1073629,27,19999,-68
2025-09-05 14:40:30,0.88,0.15,13.75,100.00,1073142,27,19996,-68
2025-09-05 14:41:01,0.00,0.00,13.68,100.00,1073714,27,19996,-69
2025-09-05 14:41:31,0.10,0.10,13.67,100.00,1073839,27,20007,-69
2025-09-05 14:42:02,0.17,0.15,13.68,100.00,1073506,27,20717,-69
2025-09-05 14:42:32,0.00,0.00,13.66,100.00,1073435,27,19999,-69
2025-09-05 14:43:03,0.00,0.00,13.77,100.00,1066252,27,20008,-67
2025-09-05 14:43:33,0.00,0.00,13.76,100.00,1067317,27,20549,-69
2025-09-05 14:44:04,0.00,0.00,13.83,100.00,1059933,27,20016,-67
2025-09-05 14:44:34,0.00,0.00,13.86,100.00,1060187,27,20509,-67
2025-09-05 14:45:04,0.00,0.00,13.89,100.00,1066788,27,20000,-70
2025-09-05 14:45:35,0.10,0.10,13.86,100.00,1066736,27,20573,-69
2025-09-05 14:46:06,0.00,0.00,13.82,100.00,1066867,27,20004,-69
2025-09-05 14:46:36,0.25,0.25,13.81,100.00,1060272,27,20009,-71
2025-09-05 14:47:06,0.38,0.38,13.78,100.00,1053269,28,20016,-69
2025-09-05 14:47:37,0.75,0.10,13.77,100.00,1053350,27,20006,-68
2025-09-05 14:48:07,0.00,0.00,13.84,100.00,1060360,27,20465,-69
2025-09-05 14:48:39,0.10,0.08,13.86,100.00,1067075,27,20000,-68
2025-09-05 14:49:09,1.67,0.98,13.84,100.00,1073057,27,20036,-68
2025-09-05 14:49:40,0.00,0.00,13.76,100.00,1072707,27,20000,-69
2025-09-05 14:50:10,0.00,0.00,13.77,100.00,1073622,27,20143,-70
2025-09-05 14:50:41,0.10,0.10,13.80,100.00,1082730,27,20006,-69
2025-09-05 14:51:11,1.60,0.10,13.77,100.00,1087448,27,20009,-69
2025-09-05 14:51:41,1.45,0.98,13.73,100.00,1086847,27,19999,-68
2025-09-05 14:52:13,1.35,0.08,13.79,100.00,1087766,27,20006,-68
2025-09-05 14:52:44,0.40,0.40,13.74,100.00,1086868,27,20042,-69
2025-09-05 14:53:14,0.00,0.00,13.66,100.00,1073341,27,20048,-69
2025-09-05 14:53:44,0.00,0.00,13.76,100.00,1073462,27,20011,-69
2025-09-05 14:54:15,0.10,0.10,13.72,100.00,1066270,27,20000,-71
2025-09-05 14:54:45,0.00,0.00,13.77,100.00,1066857,27,20480,-69
2025-09-05 14:55:16,0.00,0.00,13.81,100.00,1066624,27,20012,-71
2025-09-05 14:55:46,0.03,0.03,13.82,100.00,1066707,27,20063,-69
2025-09-05 14:56:17,0.00,0.00,13.84,100.00,1073615,27,20071,-68
2025-09-05 14:56:47,0.00,0.00,13.89,100.00,1073544,27,19992,-68
2025-09-05 14:57:18,0.32,0.20,13.90,100.00,1066771,27,19996,-69
2025-09-05 14:57:48,0.00,0.00,13.85,100.00,1066736,27,20000,-69
2025-09-05 14:58:19,0.00,0.00,13.88,100.00,1066366,27,20344,-69
2025-09-05 14:58:50,0.00,0.00,13.85,100.00,1067191,27,20496,-70
2025-09-05 14:59:21,0.03,0.03,13.83,100.00,1072239,27,19996,-69
2025-09-05 14:59:51,0.00,0.00,13.93,100.00,1080027,27,20729,-69
2025-09-05 15:00:22,0.45,0.30,13.88,100.00,1080383,27,19999,-69
2025-09-05 15:00:52,0.00,0.00,13.94,100.00,1080482,27,20074,-69
2025-09-05 15:01:23,0.00,0.00,13.90,100.00,1079983,27,20448,-69
2025-09-05 15:01:53,115.03,6.22,13.96,100.00,1066771,27,20011,-70
2025-09-05 15:02:24,15.05,2.72,13.99,100.00,1066884,27,20708,-68
2025-09-05 15:02:55,589.17,60.80,14.04,100.00,1066854,27,20072,-69
2025-09-05 15:03:25,0.00,0.00,14.04,100.00,1059224,27,20705,-68
2025-09-05 15:03:56,0.00,0.00,14.02,100.00,1065976,27,20147,-70
2025-09-05 15:04:27,0.00,0.00,13.97,100.00,1067230,27,20045,-69
2025-09-05 15:04:57,0.00,0.00,14.05,100.00,1073688,27,20020,-67
2025-09-05 15:05:28,0.20,0.20,14.08,100.00,1080966,27,20074,-70
2025-09-05 15:05:58,0.13,0.13,13.99,100.00,1080122,27,19991,-69
2025-09-05 15:06:29,0.00,0.00,14.06,100.00,1080450,27,20068,-69
2025-09-05 15:06:59,0.00,0.00,14.05,100.00,1073884,27,19996,-69
2025-09-05 15:07:29,0.70,0.30,14.04,100.00,1073253,27,20715,-69
2025-09-05 15:08:00,0.00,0.00,14.12,100.00,1073573,27,20499,-68
2025-09-05 15:08:31,0.00,0.00,14.11,100.00,1073376,27,20014,-69
2025-09-05 15:09:01,0.13,0.00,14.09,100.00,1073449,27,20010,-69
2025-09-05 15:09:32,0.00,0.00,14.06,100.00,1072816,27,19991,-69
2025-09-05 15:10:02,0.00,0.00,14.17,100.00,1073438,27,19996,-69
2025-09-05 15:10:33,0.00,0.00,14.24,100.00,1080167,27,20043,-69
2025-09-05 15:11:03,0.10,0.10,14.25,100.00,1087308,27,19998,-69
2025-09-05 15:11:33,0.00,0.00,14.24,100.00,1086058,27,19990,-69
2025-09-05 15:12:04,0.00,0.00,14.23,100.00,1079809,27,20003,-69
2025-09-05 15:12:35,0.00,0.00,14.23,100.00,1066531,27,20027,-69
2025-09-05 15:13:05,0.00,0.00,14.24,100.00,1059896,27,20052,-68
2025-09-05 15:13:36,0.00,0.00,14.28,100.00,1060130,27,20509,-71
2025-09-05 15:14:07,0.00,0.00,14.23,100.00,1066894,27,20019,-69
2025-09-05 15:14:37,0.00,0.00,14.30,100.00,1073096,27,19996,-68
2025-09-05 15:15:08,0.10,0.10,14.33,100.00,1073528,27,20011,-68
2025-09-05 15:15:38,0.00,0.00,14.35,100.00,1073244,27,20710,-67
2025-09-05 15:16:09,0.00,0.00,14.38,100.00,1073369,27,20000,-70
2025-09-05 15:16:39,0.10,0.10,14.37,100.00,1066623,27,20416,-69
2025-09-05 15:17:10,0.35,0.15,14.38,100.00,1066907,27,20077,-67
2025-09-05 15:17:40,0.00,0.00,14.35,100.00,1066972,27,20805,-69
2025-09-05 15:18:11,0.00,0.00,14.38,100.00,1059570,27,20045,-70
2025-09-05 15:18:41,0.00,0.00,14.38,100.00,1064501,27,20037,-69
2025-09-05 15:19:12,0.00,0.00,14.35,100.00,1072293,27,19999,-67
2025-09-05 15:19:42,0.00,0.00,14.36,100.00,1072693,27,20153,-67
2025-09-05 15:20:13,0.00,0.00,14.44,100.00,1066497,27,21062,-69
2025-09-05 15:20:43,0.00,0.00,14.37,100.00,1066556,27,20072,-67
2025-09-05 15:21:14,0.00,0.00,14.33,100.00,1053542,28,20005,-69
2025-09-05 15:21:44,0.00,0.00,14.42,100.00,1053574,27,20466,-69
2025-09-05 15:22:15,0.00,0.00,14.47,100.00,1060031,27,20001,-69
2025-09-05 15:22:45,0.00,0.00,14.36,100.00,1060045,27,20054,-68
2025-09-05 15:23:16,0.00,0.00,14.26,100.00,1066745,27,20107,-73
2025-09-05 15:23:46,0.28,0.28,14.32,100.00,1050825,28,20375,-69
2025-09-05 15:24:17,0.10,0.10,14.34,100.00,1053159,28,19998,-68
2025-09-05 15:24:50,0.05,0.05,14.37,100.00,1053741,28,20053,-70
2025-09-05 15:25:20,0.22,0.22,14.42,100.00,1053450,28,20060,-69
2025-09-05 15:25:50,0.00,0.00,14.48,100.00,1053373,28,19998,-70
2025-09-05 15:26:21,19.63,2.40,14.51,100.00,1053526,28,20830,-70
2025-09-05 15:26:52,1.55,0.17,14.46,100.00,1053443,28,19997,-69
2025-09-05 15:27:22,0.00,0.00,14.49,100.00,1053646,28,20070,-69
2025-09-05 15:27:53,0.10,0.05,14.55,100.00,1053534,28,20630,-69
2025-09-05 15:28:24,0.00,0.00,14.68,100.00,1053238,28,20009,-70
2025-09-05 15:28:54,0.00,0.00,14.73,100.00,1053537,28,20016,-72
2025-09-05 15:29:25,0.00,0.00,14.73,100.00,1052708,28,20002,-67
2025-09-05 15:29:55,0.00,0.00,14.75,100.00,1053515,28,20924,-70
2025-09-05 15:30:26,2.45,2.35,14.85,100.00,1046697,28,20009,-70
2025-09-05 15:30:56,0.00,0.00,14.95,100.00,1046373,28,20002,-69
2025-09-05 15:31:27,0.00,0.00,15.09,100.00,1046954,28,20883,-69
2025-09-05 15:31:57,0.00,0.00,15.21,100.00,1058930,27,20065,-69
2025-09-05 15:32:27,0.00,0.00,15.36,100.00,1066424,27,20000,-69
2025-09-05 15:33:00,0.10,0.10,15.40,100.00,1053114,27,20004,-69
2025-09-05 15:33:31,0.00,0.00,15.48,100.00,1053346,28,20470,-69
2025-09-05 15:34:02,0.00,0.00,15.50,100.00,1057968,27,19997,-68
2025-09-05 15:34:32,0.00,0.00,15.53,100.00,1054201,27,20002,-69
2025-09-05 15:35:02,0.00,0.00,15.53,100.00,1052622,28,20028,-68
2025-09-05 15:35:33,0.08,0.08,15.51,100.00,1053456,28,20001,-69
2025-09-05 15:36:03,0.10,0.10,15.60,100.00,1046712,28,20370,-70
2025-09-05 15:36:34,0.00,0.00,15.59,100.00,1053515,28,20010,-69
2025-09-05 15:37:04,0.40,0.40,15.70,100.00,1052980,28,20006,-69
2025-09-05 15:37:35,0.30,0.30,15.69,100.00,1053256,28,20012,-69
2025-09-05 15:38:05,0.13,0.10,15.76,100.00,1053322,28,20005,-70
2025-09-05 15:38:36,0.00,0.00,15.83,100.00,1053377,28,20006,-72
2025-09-05 15:39:07,0.00,0.00,15.78,100.00,1039752,28,20010,-68
2025-09-05 15:39:51,0.00,0.00,15.91,100.00,1026777,28,20016,-69
2025-09-05 15:40:25,0.00,0.00,15.89,100.00,1033637,28,20015,-69
2025-09-05 15:40:56,0.00,0.00,15.86,100.00,1033697,28,20014,-71
2025-09-05 15:41:26,0.00,0.00,15.82,100.00,1041498,28,19999,-66
2025-09-05 15:41:57,0.22,0.10,15.75,100.00,1046912,28,19994,-69
2025-09-05 15:42:27,0.20,0.20,15.60,100.00,1046315,28,19998,-69
2025-09-05 15:42:58,0.00,0.00,15.53,100.00,1046850,28,20014,-69
2025-09-05 15:43:28,0.00,0.00,15.58,100.00,1046436,28,20700,-69
2025-09-05 15:43:59,0.20,0.20,15.62,100.00,1046706,28,20071,-69
2025-09-05 15:44:29,0.00,0.00,15.70,100.00,1048285,28,20003,-68
2025-09-05 15:45:00,0.08,0.08,15.63,100.00,1046582,28,20009,-70
2025-09-05 15:45:30,0.00,0.00,15.61,100.00,1047003,28,20079,-69
2025-09-05 15:46:01,1.33,0.35,15.52,100.00,1046167,28,20002,-68
2025-09-05 15:46:31,2.78,0.55,15.52,100.00,1040707,28,20011,-69
2025-09-05 15:47:02,0.00,0.00,15.47,100.00,1040164,28,20010,-69
2025-09-05 15:47:32,0.05,0.05,15.36,100.00,1040265,28,19999,-69
2025-09-05 15:48:03,0.00,0.00,15.48,100.00,1040831,28,20007,-69
2025-09-05 15:48:33,0.00,0.00,15.63,100.00,1046822,28,20083,-69
2025-09-05 15:49:03,0.00,0.00,15.74,100.00,1048268,27,20781,-68
2025-09-05 15:49:34,0.00,0.00,15.56,100.00,1045957,28,20663,-69
2025-09-05 15:50:04,0.00,0.00,15.79,100.00,1049672,27,20003,-69
2025-09-05 15:50:35,0.00,0.00,15.78,100.00,1053600,28,19998,-69
2025-09-05 15:51:09,0.10,0.10,15.65,100.00,1058822,27,20689,-69
2025-09-05 15:51:44,0.00,0.00,15.70,100.00,1046735,28,20017,-69
2025-09-05 15:52:15,188.88,37.67,15.91,100.00,1048925,28,20483,-69
2025-09-05 15:52:45,0.10,0.10,15.90,100.00,1039959,28,20018,-68
2025-09-05 15:53:16,0.00,0.00,16.02,100.00,1042889,28,20007,-68
2025-09-05 15:53:47,0.00,0.00,16.08,100.00,1046758,28,20467,-68
2025-09-05 15:54:17,0.00,0.00,16.12,100.00,1046403,28,19994,-69
2025-09-05 15:54:48,0.00,0.00,16.15,100.00,1047169,28,20414,-69
2025-09-05 15:55:31,0.00,0.00,16.21,100.00,1046333,28,20041,-70
2025-09-05 15:56:01,0.60,0.20,16.27,100.00,1064562,27,19996,-68
2025-09-05 15:56:32,0.43,0.38,16.31,100.00,1066900,27,20090,-70
2025-09-05 15:57:03,0.32,0.32,16.38,100.00,1066306,27,20003,-69
2025-09-05 15:57:33,0.08,0.05,16.21,100.00,1060193,27,20885,-69
2025-09-05 15:58:04,0.10,0.10,16.36,100.00,1046190,28,20007,-69
2025-09-05 15:58:34,0.00,0.00,16.46,100.00,1046727,28,19998,-69
2025-09-05 15:59:05,0.10,0.10,16.52,100.00,1046347,28,20083,-68
2025-09-05 15:59:41,0.00,0.00,16.62,100.00,1045869,28,19994,-69
2025-09-05 16:00:21,0.00,0.00,16.64,100.00,1040353,28,20039,-69
2025-09-05 16:00:55,16.71,16.71,16.71,100.00,1041002,28,20088,-68
2025-09-05 16:01:26,0.63,0.63,16.72,100.00,1041652,28,20016,-71
2025-09-05 16:01:57,0.00,0.00,16.82,100.00,1049595,28,20094,-69
2025-09-05 16:02:27,0.00,0.00,16.88,100.00,1053359,28,20553,-69
2025-09-05 16:02:58,0.10,0.10,16.93,100.00,1053141,28,20805,-70
2025-09-05 16:03:28,0.00,0.00,16.91,100.00,1053008,28,20017,-68
2025-09-05 16:03:59,36.00,33.22,17.03,100.00,1053118,28,19997,-68
2025-09-05 16:04:30,0.85,0.85,16.96,100.00,1053363,28,20016,-69
2025-09-05 16:05:00,2.45,2.35,16.95,100.00,1053111,28,20443,-70
2025-09-05 16:05:31,3.88,3.70,16.96,100.00,1053336,28,20008,-73
2025-09-05 16:06:01,0.68,0.68,16.98,100.00,1052946,28,20029,-68
2025-09-05 16:06:32,26.20,24.75,17.06,100.00,1053405,28,20818,-69
2025-09-05 16:07:02,12.00,11.40,16.99,100.00,1054662,27,20098,-70
2025-09-05 16:07:33,25.25,23.88,16.97,100.00,1060207,27,19997,-66
2025-09-05 16:08:06,35.72,33.63,17.12,100.00,1059401,27,19997,-69
2025-09-05 16:09:07,0.00,0.00,17.07,100.00,1059905,27,20065,-68
2025-09-05 16:09:39,0.00,0.00,17.03,100.00,1059238,27,20085,-68
2025-09-05 16:10:21,0.00,0.00,17.07,100.00,1059325,27,20013,-69
2025-09-05 16:10:59,0.00,0.00,17.20,100.00,1052916,28,20539,-69
2025-09-05 16:11:30,0.00,0.00,17.33,100.00,1058790,27,20399,-68
2025-09-05 16:12:00,0.00,0.00,17.28,100.00,1065702,27,20012,-68
2025-09-05 16:12:31,0.00,0.00,17.18,100.00,1068409,27,20080,-70
2025-09-05 16:13:01,0.00,0.00,17.23,100.00,1073038,27,20006,-68
2025-09-05 16:13:31,0.00,0.00,17.33,100.00,1073261,27,20032,-68
2025-09-05 16:14:02,0.00,0.00,17.35,100.00,1066215,27,20013,-69
2025-09-05 16:14:33,0.00,0.00,17.37,100.00,1066633,27,20073,-69
2025-09-05 16:15:03,0.00,0.00,17.39,100.00,1066508,27,20094,-68
2025-09-05 16:15:34,0.00,0.00,17.27,100.00,1060391,27,20529,-68
2025-09-05 16:16:05,0.00,0.00,17.22,100.00,1056662,27,20020,-68
2025-09-05 16:16:37,0.10,0.10,17.26,100.00,1053761,28,21160,-68
2025-09-05 16:17:11,0.75,0.75,17.12,100.00,1047213,28,19998,-70
2025-09-05 16:17:41,0.03,0.03,17.11,100.00,1053657,27,20012,-68
2025-09-05 16:18:13,0.10,0.10,17.00,100.00,1053599,28,20390,-67
2025-09-05 16:18:44,0.00,0.00,16.93,100.00,1052187,28,20014,-68
2025-09-05 16:19:15,0.17,0.17,17.00,100.00,1043240,28,20009,-68
2025-09-05 16:19:46,0.00,0.00,16.73,100.00,1039051,28,20007,-69
2025-09-05 16:20:16,0.00,0.00,16.84,100.00,1046993,28,20007,-68
2025-09-05 16:20:47,0.00,0.00,16.87,100.00,1045305,28,20013,-69
2025-09-05 16:21:17,0.00,0.00,16.85,100.00,1051642,28,20001,-69
2025-09-05 16:21:48,1.35,0.03,16.69,100.00,1053718,28,20777,-69
2025-09-05 16:22:18,0.00,0.00,16.48,100.00,1053808,28,19998,-68
2025-09-05 16:22:49,0.00,0.00,16.49,100.00,1053752,28,20514,-70
2025-09-05 16:23:19,0.00,0.00,16.52,100.00,1053956,28,20160,-69
2025-09-05 16:24:13,0.00,0.00,16.44,100.00,1053561,28,20006,-69
2025-09-05 16:24:52,0.00,0.00,16.32,100.00,1049101,28,20007,-69
2025-09-05 16:25:26,0.00,0.00,16.54,100.00,1057004,27,19997,-68
2025-09-05 16:25:56,0.00,0.00,16.39,100.00,1060427,27,20009,-69
2025-09-05 16:26:27,0.00,0.00,16.42,100.00,1056469,27,20013,-70
2025-09-05 16:26:57,0.00,0.00,16.39,100.00,1060111,27,20001,-68
2025-09-05 16:27:44,0.00,0.00,16.36,100.00,1060383,27,19993,-68
2025-09-05 16:28:43,0.00,0.00,16.52,100.00,1057354,27,20012,-68
2025-09-05 16:29:17,0.00,0.00,16.44,100.00,1060010,27,20116,-68
2025-09-05 16:29:47,0.00,0.00,16.50,100.00,1061201,27,20061,-69
2025-09-05 16:30:23,0.00,0.00,16.42,100.00,1077112,27,20009,-69
2025-09-05 16:31:02,0.00,0.00,16.49,100.00,1074149,27,19996,-68
2025-09-05 16:31:33,0.00,0.00,16.55,100.00,1060629,27,20042,-69
2025-09-05 16:32:06,0.00,0.00,16.38,100.00,1063544,27,20486,-69
2025-09-05 16:32:36,0.00,0.00,16.40,100.00,1076433,27,20518,-68
2025-09-05 16:33:07,0.00,0.00,16.35,100.00,1081624,27,20013,-68
2025-09-05 16:33:37,0.00,0.00,16.42,100.00,1088383,27,19998,-68
2025-09-05 16:34:09,0.00,0.00,16.33,100.00,1094696,27,19998,-67
2025-09-05 16:34:39,0.00,0.00,16.29,100.00,1087922,27,20617,-69
2025-09-05 16:35:09,0.00,0.00,16.22,100.00,1087704,27,20050,-68
2025-09-05 16:35:40,0.00,0.00,16.31,100.00,1073681,27,20087,-68
2025-09-05 16:36:10,0.00,0.00,16.21,100.00,1073906,27,20063,-68
2025-09-05 16:36:52,0.00,0.00,16.34,100.00,1073810,27,20006,-68
2025-09-05 16:37:25,0.00,0.00,16.37,100.00,1082841,27,20003,-68
2025-09-05 16:37:56,0.00,0.00,16.29,100.00,1074965,27,20922,-68
2025-09-05 16:38:26,0.00,0.00,16.28,100.00,1083662,27,20046,-68
2025-09-05 16:38:57,0.00,0.00,16.34,100.00,1077748,27,19995,-67
2025-09-05 16:39:27,0.00,0.00,16.22,100.00,1073277,27,19999,-69
2025-09-05 16:39:58,0.00,0.00,16.00,100.00,1087450,27,19994,-69
2025-09-05 16:40:37,0.00,0.00,16.10,100.00,1073802,27,20901,-68
2025-09-05 16:41:25,0.00,0.00,16.05,100.00,1073916,27,20007,-68
2025-09-05 16:42:05,0.00,0.00,16.09,100.00,1073683,27,20582,-70
2025-09-05 16:42:35,0.00,0.00,16.05,100.00,1073517,27,20079,-68
2025-09-05 16:43:35,0.00,0.00,15.94,100.00,1080845,27,20490,-68
2025-09-05 16:44:09,0.00,0.00,15.82,100.00,1059846,27,20013,-68
2025-09-05 16:44:58,0.00,0.00,15.68,100.00,1040381,28,19995,-68
2025-09-05 16:45:29,0.00,0.00,15.59,100.00,1040742,28,20011,-70
2025-09-05 16:45:59,0.00,0.00,15.58,100.00,1052742,28,20087,-68
2025-09-05 16:46:30,0.00,0.00,15.52,100.00,1058814,27,20073,-68
2025-09-05 16:47:00,0.00,0.00,15.44,100.00,1060181,27,20001,-68
2025-09-05 16:47:31,0.00,0.00,15.39,100.00,1053656,28,20461,-68
2025-09-05 16:48:01,0.00,0.00,15.36,100.00,1040627,28,20003,-69
2025-09-05 16:48:32,0.00,0.00,15.30,100.00,1040552,28,20062,-69
2025-09-05 16:49:03,0.00,0.00,15.19,100.00,1040453,28,20616,-69
2025-09-05 16:49:33,0.00,0.00,15.19,100.00,1046005,28,20011,-68
2025-09-05 16:50:04,0.00,0.00,15.18,100.00,1047206,28,20006,-67
2025-09-05 16:50:34,0.00,0.00,15.11,100.00,1053784,28,20478,-68
2025-09-05 16:51:11,0.00,0.00,15.01,100.00,1059227,27,20009,-69
2025-09-05 16:51:46,0.00,0.00,15.01,100.00,1060394,27,20005,-68
2025-09-05 16:52:17,0.00,0.00,15.01,100.00,1060556,27,19993,-68
2025-09-05 16:52:47,0.00,0.00,14.89,100.00,1060088,27,20595,-69
2025-09-05 16:53:18,0.00,0.00,14.90,100.00,1052462,28,20010,-69
2025-09-05 16:53:48,0.00,0.00,14.87,100.00,1040880,28,19999,-68
2025-09-05 16:54:19,0.00,0.00,14.84,100.00,1040442,28,20072,-68
2025-09-05 16:54:50,7.28,6.53,14.78,100.00,1047309,28,20006,-68
2025-09-05 16:55:35,0.00,0.00,14.65,100.00,1060359,27,19993,-68
2025-09-05 16:56:06,0.00,0.00,14.69,100.00,1053474,28,20933,-69
2025-09-05 16:56:36,27.25,21.83,14.68,100.00,1043586,28,20002,-68
2025-09-05 16:57:08,147.00,79.30,14.65,100.00,1041037,28,20061,-68
2025-09-05 16:57:38,0.00,0.00,14.63,100.00,1041509,28,20010,-68
2025-09-05 16:58:10,0.00,0.00,14.62,100.00,1053734,27,20657,-68
2025-09-05 16:58:40,0.00,0.00,14.51,100.00,1060131,27,20657,-68
2025-09-05 16:59:15,0.00,0.00,14.45,100.00,1060234,27,20016,-68
2025-09-05 16:59:57,0.00,0.00,14.51,100.00,1060091,27,20025,-69
2025-09-05 17:00:41,0.00,0.00,14.51,100.00,1060157,27,20071,-69
2025-09-05 17:01:33,0.00,0.00,14.47,100.00,1047175,28,20019,-68
2025-09-05 17:02:04,0.00,0.00,14.46,100.00,1047444,28,20620,-68
2025-09-05 17:02:34,0.40,0.40,14.42,100.00,1053414,28,20001,-68
2025-09-05 17:03:06,0.00,0.00,14.41,100.00,1058586,27,20062,-68
2025-09-05 17:03:38,0.00,0.00,14.42,100.00,1047418,28,20018,-69
2025-09-05 17:04:14,0.00,0.00,14.41,100.00,1053360,28,20006,-69
2025-09-05 17:05:13,0.00,0.00,14.37,100.00,1053548,28,20013,-69
2025-09-05 17:05:45,0.00,0.00,14.36,100.00,1053633,28,20005,-68
2025-09-05 17:06:15,0.00,0.00,14.33,100.00,1040905,28,20018,-68
2025-09-05 17:06:51,0.00,0.00,14.33,100.00,1040608,28,20017,-67
2025-09-05 17:07:22,0.32,0.10,14.31,100.00,1047206,28,20083,-68
2025-09-05 17:07:52,0.00,0.00,14.29,100.00,1048608,28,20071,-68
2025-09-05 17:08:23,0.30,0.30,14.28,100.00,1053579,28,20004,-68
2025-09-05 17:08:53,0.00,0.00,14.26,100.00,1053600,28,20002,-67
2025-09-05 17:09:23,0.10,0.10,14.26,100.00,1052720,28,20009,-68
2025-09-05 17:09:54,1.33,1.33,14.26,100.00,1053709,28,20001,-69
2025-09-05 17:10:41,1.08,0.52,14.24,100.00,1047205,28,20476,-68
2025-09-05 17:11:41,1.75,1.67,14.21,100.00,1040836,28,20808,-69
2025-09-05 17:12:22,0.47,0.40,14.18,100.00,1025294,28,20045,-67
2025-09-05 17:13:05,31.90,29.45,14.14,100.00,1026326,28,20545,-68
2025-09-05 17:13:44,0.00,0.00,14.13,100.00,1045453,28,20011,-71
2025-09-05 17:14:14,0.00,0.00,14.10,100.00,1040796,28,20013,-68
2025-09-05 17:14:54,0.00,0.00,14.07,100.00,1040702,28,20503,-68
2025-09-05 17:15:29,0.00,0.00,14.04,100.00,1053126,28,20086,-68
2025-09-05 17:16:21,0.90,0.90,14.02,100.00,1051320,27,20002,-70
2025-09-05 17:16:52,0.10,0.10,13.99,100.00,1053126,28,20009,-68
2025-09-05 17:17:22,0.35,0.35,13.98,100.00,1047381,28,20009,-69
2025-09-05 17:17:53,0.00,0.00,13.98,100.00,1051972,28,19998,-68
2025-09-05 17:18:23,0.00,0.00,13.93,100.00,1054155,27,20408,-68
2025-09-05 17:18:54,0.00,0.00,13.91,100.00,1066570,27,20007,-68
2025-09-05 17:19:24,0.00,0.00,13.91,100.00,1066507,27,19997,-68
2025-09-05 17:19:54,0.00,0.00,13.90,100.00,1076430,27,20075,-69
2025-09-05 17:20:28,0.00,0.00,13.89,100.00,1080580,27,20011,-69
2025-09-05 17:20:58,0.00,0.00,13.86,100.00,1066546,27,20004,-68
2025-09-05 17:21:48,0.00,0.00,13.86,100.00,1073724,27,19995,-68
2025-09-05 17:22:18,0.00,0.00,13.83,100.00,1072300,27,20007,-68
2025-09-05 17:23:11,0.00,0.00,13.76,100.00,1078032,27,19996,-68
2025-09-05 17:23:42,0.03,0.03,13.78,100.00,1063480,27,20005,-68
2025-09-05 17:24:12,0.00,0.00,13.77,100.00,1058889,27,20005,-69
2025-09-05 17:24:43,0.00,0.00,13.75,100.00,1060446,27,20094,-68
2025-09-05 17:25:14,0.00,0.00,13.74,100.00,1067138,27,19997,-68
2025-09-05 17:25:46,0.00,0.00,13.66,100.00,1080748,27,19994,-69
2025-09-05 17:26:16,0.00,0.00,13.71,100.00,1087607,27,20681,-67
2025-09-05 17:26:47,0.00,0.00,13.67,100.00,1086973,27,19998,-69
2025-09-05 17:27:42,0.00,0.00,13.69,100.00,1077839,27,20498,-69
2025-09-05 17:28:48,0.00,0.00,13.63,100.00,1065401,27,20012,-69
2025-09-05 17:30:03,0.00,0.00,13.62,100.00,1079409,27,20418,-68
2025-09-05 17:30:34,0.00,0.00,13.54,100.00,1077904,27,20486,-70
2025-09-05 17:31:16,0.00,0.00,13.53,100.00,1077153,27,20003,-70
2025-09-05 17:32:09,0.00,0.00,13.48,100.00,1073769,27,20011,-68
2025-09-05 17:33:11,0.00,0.00,13.46,100.00,1087399,27,20140,-68
2025-09-05 17:33:50,0.00,0.00,13.42,100.00,1087269,27,20092,-67
2025-09-05 17:34:20,0.00,0.00,13.39,100.00,1085695,27,19995,-68
2025-09-05 17:34:54,0.00,0.00,13.37,100.00,1080606,27,20003,-68
2025-09-05 17:35:25,0.00,0.00,13.38,100.00,1087642,27,20127,-68
2025-09-05 17:35:56,0.00,0.00,13.37,100.00,1087067,27,20013,-70
2025-09-05 17:36:26,0.00,0.00,13.35,100.00,1080870,27,20474,-68
2025-09-05 17:36:57,0.00,0.00,13.34,100.00,1080078,27,20351,-68
2025-09-05 17:37:27,0.00,0.00,13.34,100.00,1073950,27,20007,-68
2025-09-05 17:37:57,0.00,0.00,13.33,100.00,1085279,27,20005,-68
2025-09-05 17:38:28,0.00,0.00,13.30,100.00,1094465,26,19997,-68
2025-09-05 17:38:58,0.00,0.00,13.27,100.00,1091146,27,19994,-68
2025-09-05 17:39:29,0.00,0.00,13.28,100.00,1107649,26,19997,-69
2025-09-05 17:39:59,0.00,0.00,13.25,100.00,1116438,26,20735,-69
2025-09-05 17:40:30,0.00,0.00,13.21,100.00,1108966,26,19988,-68
2025-09-05 17:41:29,0.00,0.00,13.22,100.00,1108761,26,20015,-68
2025-09-05 17:42:25,0.00,0.00,13.23,100.00,1094595,26,20336,-66
2025-09-05 17:43:02,0.00,0.00,13.19,100.00,1100615,26,20530,-70
2025-09-05 17:43:45,0.00,0.00,13.21,100.00,1102216,26,20210,-70
2025-09-05 17:44:15,0.00,0.00,13.19,100.00,1101276,26,20091,-68
2025-09-05 17:44:46,0.00,0.00,13.19,100.00,1106681,26,20702,-68
2025-09-05 17:45:17,0.00,0.00,13.17,100.00,1109005,26,20004,-68
2025-09-05 17:45:47,0.00,0.00,13.14,100.00,1107845,26,19996,-68
2025-09-05 17:46:18,0.00,0.00,13.14,100.00,1102251,26,20344,-68
2025-09-05 17:46:48,0.00,0.00,13.12,100.00,1102093,26,20067,-68
2025-09-05 17:47:19,0.00,0.00,13.07,100.00,1094013,26,19990,-69
2025-09-05 17:47:49,0.00,0.00,13.08,100.00,1081036,27,20005,-68
2025-09-05 17:48:20,0.00,0.00,13.05,100.00,1080402,27,19999,-68
2025-09-05 17:49:02,0.00,0.00,12.90,100.00,1080926,27,20328,-68
2025-09-05 17:49:35,0.00,0.00,13.00,100.00,1092388,26,20010,-68
2025-09-05 17:50:32,0.00,0.00,12.96,100.00,1094399,27,19997,-70
2025-09-05 17:51:12,0.00,0.00,12.93,100.00,1078786,27,20002,-67
2025-09-05 17:51:44,0.00,0.00,12.91,100.00,1075408,27,20082,-68
2025-09-05 17:52:15,0.65,0.65,12.89,100.00,1093898,27,20012,-69
2025-09-05 17:52:46,0.00,0.00,12.89,100.00,1096936,26,20888,-68
2025-09-05 17:53:17,0.00,0.00,12.86,100.00,1102609,26,19993,-68
2025-09-05 17:53:47,0.00,0.00,12.84,100.00,1102011,26,20459,-68
2025-09-05 17:54:18,0.00,0.00,12.69,100.00,1105298,26,19996,-68
2025-09-05 17:54:51,0.00,0.00,12.81,100.00,1094527,26,20009,-68
2025-09-05 17:55:30,0.00,0.00,12.80,100.00,1088199,27,20009,-69
2025-09-05 17:56:01,0.00,0.00,12.82,100.00,1098168,26,19994,-68
2025-09-05 17:56:31,0.00,0.00,12.79,100.00,1104266,26,20231,-70
2025-09-05 17:57:03,0.00,0.00,12.83,100.00,1103782,26,20004,-68
2025-09-05 17:57:41,0.00,0.00,12.83,100.00,1101912,26,20345,-68
2025-09-05 17:58:12,0.00,0.00,12.80,100.00,1087365,27,19998,-68
2025-09-05 17:58:48,0.00,0.00,12.77,100.00,1087336,27,20089,-68
2025-09-05 17:59:19,0.00,0.00,12.76,100.00,1072844,27,20007,-69
2025-09-05 18:00:11,0.00,0.00,12.74,100.00,1077721,27,20053,-68
2025-09-05 18:00:41,0.00,0.00,12.71,100.00,1087510,27,19999,-68
2025-09-05 18:01:30,0.00,0.00,12.68,100.00,1097748,26,20032,-68
2025-09-05 18:02:30,0.00,0.00,12.67,100.00,1108770,26,20704,-68
2025-09-05 18:03:30,0.00,0.00,12.66,100.00,1094285,27,20437,-68
2025-09-05 18:04:25,0.00,0.00,12.63,100.00,1087475,27,20014,-69
2025-09-05 18:05:33,0.00,0.00,12.67,100.00,1099002,26,20124,-69
2025-09-05 18:06:44,0.00,0.00,12.63,100.00,1080480,27,20007,-68
2025-09-05 18:07:56,0.10,0.10,12.62,100.00,1087809,27,19998,-68
2025-09-05 18:08:29,1.08,1.02,12.60,100.00,1087316,27,20002,-68
2025-09-05 18:09:00,0.00,0.00,12.56,100.00,1097319,26,20005,-68
2025-09-05 18:10:04,0.00,0.00,12.55,100.00,1086706,27,20002,-68
2025-09-05 18:11:11,0.60,0.32,12.54,100.00,1094774,27,20475,-69
2025-09-05 18:12:08,0.00,0.00,12.56,100.00,1099973,26,19997,-68
2025-09-05 18:13:16,0.00,0.00,12.52,100.00,1101363,26,19997,-68
2025-09-05 18:13:47,0.00,0.00,12.47,100.00,1094892,27,20012,-68
2025-09-05 18:14:26,0.00,0.00,12.41,100.00,1094210,27,19998,-68
2025-09-05 18:15:15,0.00,0.00,12.40,100.00,1094567,26,20368,-68
2025-09-05 18:15:54,0.00,0.00,12.36,100.00,1101530,26,19997,-68
2025-09-05 18:16:36,0.00,0.00,12.32,100.00,1094659,27,20020,-68
2025-09-05 18:17:38,0.00,0.00,12.34,100.00,1101435,26,20103,-68
2025-09-05 18:18:33,170.60,13.60,12.30,100.00,1066684,27,20540,-71
2025-09-05 18:19:07,0.00,0.00,12.29,100.00,1067250,27,20020,-68
2025-09-05 18:19:38,0.00,0.00,12.29,100.00,1086247,27,19994,-68
2025-09-05 18:20:20,0.00,0.00,12.26,100.00,1094214,27,20029,-68
2025-09-05 18:20:53,0.00,0.00,12.25,100.00,1094571,27,19994,-68
2025-09-05 18:21:33,0.00,0.00,12.24,100.00,1097540,26,19993,-68
2025-09-05 18:22:06,0.00,0.00,12.24,100.00,1101409,26,20012,-68
2025-09-05 18:22:38,0.00,0.00,12.28,100.00,1101413,26,20219,-68
2025-09-05 18:23:11,0.00,0.00,12.29,100.00,1091322,27,20009,-69
2025-09-05 18:23:50,0.00,0.00,12.28,100.00,1090574,27,20473,-68
2025-09-05 18:24:41,0.00,0.00,12.28,100.00,1087265,27,20037,-67
2025-09-05 18:25:33,0.00,0.00,12.28,100.00,1094394,27,20002,-68
2025-09-05 18:26:39,0.00,0.00,12.25,100.00,1097212,26,20353,-68
2025-09-05 18:28:14,0.00,0.00,12.21,100.00,1094090,27,20020,-69
2025-09-05 18:29:00,0.00,0.00,12.20,100.00,1067842,27,20019,-68
2025-09-05 18:29:48,0.00,0.00,12.10,100.00,1058132,27,20001,-68
2025-09-05 18:30:27,0.00,0.00,12.14,100.00,1067302,27,20000,-68
2025-09-05 18:31:20,0.00,0.00,12.10,100.00,1073705,27,20004,-68
2025-09-05 18:32:22,0.00,0.00,12.10,100.00,1073264,27,20619,-69
2025-09-05 18:33:05,0.00,0.00,12.10,100.00,1078658,27,20023,-68
2025-09-05 18:33:56,0.00,0.00,12.05,100.00,1077534,27,20282,-71
2025-09-05 18:34:38,0.00,0.00,12.07,100.00,1069021,26,20104,-68
2025-09-05 18:35:15,0.00,0.00,12.05,100.00,1094173,27,20002,-68
2025-09-05 18:35:46,0.00,0.00,12.05,100.00,1107150,26,20996,-68
2025-09-05 18:36:57,0.00,0.00,11.97,100.00,1108425,26,20031,-68
2025-09-05 18:37:41,0.00,0.00,12.02,100.00,1115776,26,20132,-68
2025-09-05 18:38:11,0.00,0.00,12.03,100.00,1108570,26,20019,-68
2025-09-05 18:39:06,0.00,0.00,12.10,100.00,1108617,26,19992,-68
2025-09-05 18:39:39,0.00,0.00,12.08,100.00,1100761,26,19993,-67
2025-09-05 18:40:25,0.00,0.00,12.06,100.00,1108335,26,20111,-68
2025-09-05 18:41:26,0.60,0.60,12.05,100.00,1108898,26,20000,-69
2025-09-05 18:42:06,0.00,0.00,12.02,100.00,1109036,26,20016,-68
2025-09-05 18:42:36,0.00,0.00,11.98,100.00,1107741,26,20166,-68
2025-09-05 18:43:06,0.00,0.00,11.96,100.00,1108722,26,20807,-68
2025-09-05 18:43:42,0.00,0.00,11.93,100.00,1093935,27,19994,-68
2025-09-05 18:44:13,1.08,1.08,11.90,100.00,1090008,27,20629,-68
2025-09-05 18:44:43,208.70,57.15,11.89,100.00,1093857,27,20000,-68
2025-09-05 18:46:01,0.10,0.10,11.89,100.00,1094555,27,20010,-68
2025-09-05 18:46:44,13.20,12.60,11.83,100.00,1094205,27,19997,-68
2025-09-05 18:47:18,13.25,12.65,11.81,100.00,1094203,27,20644,-68
2025-09-05 18:48:07,16.48,15.68,11.78,100.00,1094225,27,20603,-68
2025-09-05 18:49:00,6.28,6.07,11.68,100.00,1086762,27,20033,-69
2025-09-05 18:50:08,6.80,6.50,11.70,100.00,1086278,27,20553,-68
2025-09-05 18:50:56,6.20,6.00,11.69,100.00,1094117,27,20004,-67
2025-09-05 18:51:30,5.90,5.70,11.66,100.00,1087029,27,20002,-67
2025-09-05 18:52:35,6.20,6.00,11.64,100.00,1087579,27,19999,-68
2025-09-05 18:53:34,6.60,6.30,11.61,100.00,1087304,27,20013,-68
2025-09-05 18:54:39,6.57,6.28,11.57,100.00,1087367,27,19998,-68
2025-09-05 18:55:15,7.50,7.20,11.56,100.00,1066667,27,20001,-67
2025-09-05 18:55:53,8.00,7.70,11.54,100.00,1059795,27,20012,-70
2025-09-05 18:56:27,7.60,7.30,11.53,100.00,1059563,27,20045,-69
2025-09-05 18:57:31,7.80,7.50,11.49,100.00,1059660,27,20017,-68
2025-09-05 18:58:10,7.38,7.07,11.50,100.00,1046490,27,19999,-70
2025-09-05 18:58:59,7.72,7.43,11.50,100.00,1072424,27,20000,-68
2025-09-05 19:00:27,7.78,7.47,11.49,100.00,1072235,27,20359,-68
2025-09-05 19:01:17,8.20,7.90,11.48,100.00,1072888,27,20011,-69
2025-09-05 19:02:27,65.78,40.83,11.51,100.00,1079549,27,20011,-69
2025-09-05 19:02:58,42.45,40.45,11.49,100.00,1080589,27,20093,-69
2025-09-05 19:03:56,38.22,36.42,11.54,100.00,1079488,27,20065,-69
2025-09-05 19:04:26,33.30,31.75,11.53,100.00,1080236,27,20453,-69
2025-09-05 19:05:31,30.95,29.52,11.54,100.00,1079816,27,20491,-69
2025-09-05 19:06:19,30.00,28.60,11.61,100.00,1080045,27,19995,-70
2025-09-05 19:07:34,28.10,26.80,11.66,100.00,1082487,27,20013,-69
2025-09-05 19:08:41,1999.90,999.90,11.67,100.00,1074459,27,20022,-69
2025-09-05 19:09:54,1999.90,999.90,11.67,100.00,1073463,27,20003,-69
2025-09-05 19:10:48,1999.90,999.90,11.65,100.00,1079591,27,20002,-69
2025-09-05 19:11:28,1999.90,999.90,11.61,100.00,1080083,27,19995,-69
2025-09-05 19:12:09,1999.90,999.90,11.57,100.00,1079839,27,20003,-68
2025-09-05 19:12:40,1999.90,999.90,11.56,100.00,1073427,27,20474,-67
2025-09-05 19:13:22,1999.90,999.90,11.55,100.00,1073589,27,20038,-69
2025-09-05 19:14:14,1999.90,999.90,11.52,100.00,1073480,27,20580,-68
2025-09-05 19:14:56,36.45,34.70,11.57,100.00,1073373,27,20000,-67
2025-09-05 19:15:36,37.10,35.40,11.61,100.00,1073712,27,19999,-70
2025-09-05 19:16:16,37.95,36.15,11.63,100.00,1088486,27,20006,-69
2025-09-05 19:17:08,39.22,37.42,11.61,100.00,1087299,27,20017,-67
2025-09-05 19:17:43,38.28,36.47,11.59,100.00,1087865,27,20009,-70
2025-09-05 19:18:31,41.78,39.83,11.64,100.00,1080319,27,20569,-68
2025-09-05 19:19:15,43.15,41.15,11.62,100.00,1087253,27,20002,-70
2025-09-05 19:19:48,42.05,40.05,11.61,100.00,1087379,27,20034,-69
2025-09-05 19:20:40,43.42,41.33,11.60,100.00,1079795,27,20007,-69
2025-09-05 19:21:15,37.85,36.05,11.56,100.00,1080267,27,21055,-69
2025-09-05 19:21:48,41.65,39.70,11.55,100.00,1073170,27,20004,-69
2025-09-05 19:22:24,44.58,42.47,11.59,100.00,1086977,27,20045,-69
2025-09-05 19:22:54,41.75,39.80,11.57,100.00,1080045,27,19999,-69
2025-09-05 19:23:32,44.22,42.13,11.58,100.00,1085144,27,20010,-68
2025-09-05 19:24:24,35.00,33.40,11.62,100.00,1079813,27,20426,-67
2025-09-05 19:25:20,15.45,14.70,11.63,100.00,1087367,27,20029,-69
2025-09-05 19:25:50,15.60,14.88,11.66,100.00,1084038,27,20009,-69
2025-09-05 19:26:21,13.80,13.15,11.63,100.00,1073249,27,20014,-69
2025-09-05 19:26:54,52.10,47.38,11.57,100.00,1073251,27,20075,-68
2025-09-05 19:27:40,1999.90,999.90,11.65,100.00,1087214,27,20200,-69
2025-09-05 19:28:35,1999.90,999.90,11.67,100.00,1084153,27,19999,-69
2025-09-05 19:29:17,41.42,39.50,11.70,100.00,1087323,27,20003,-70
2025-09-05 19:29:56,68.40,65.20,11.71,100.00,1081525,27,20509,-69
2025-09-05 19:30:26,65.05,61.97,11.73,100.00,1096587,26,20703,-69
2025-09-05 19:31:34,63.83,60.83,11.74,100.00,1101510,26,19996,-69
2025-09-05 19:32:29,63.33,60.33,11.74,100.00,1101707,26,20045,-69
2025-09-05 19:33:14,66.13,63.03,11.75,100.00,1087556,27,20014,-71
2025-09-05 19:34:01,64.18,61.17,11.74,100.00,1089457,26,20010,-70
2025-09-05 19:34:59,1514.82,761.60,11.72,100.00,1094410,26,20443,-70
2025-09-05 19:35:56,1999.90,999.90,11.68,100.00,1108299,26,20370,-66
2025-09-05 19:37:02,1999.90,999.90,11.67,100.00,1092717,27,20115,-68
2025-09-05 19:37:40,1999.90,999.90,11.65,100.00,1087857,27,19998,-70
2025-09-05 19:38:19,1999.90,999.90,11.57,100.00,1104472,26,20148,-69
2025-09-05 19:39:13,1999.90,999.90,11.61,100.00,1100939,26,20009,-69
2025-09-05 19:39:49,1999.90,999.90,11.55,100.00,1107236,26,20004,-70
2025-09-05 19:40:28,1999.90,999.90,11.57,100.00,1094592,26,19998,-69
2025-09-05 19:41:36,1999.90,999.90,11.55,100.00,1093872,27,19998,-69
2025-09-05 19:42:31,1999.90,999.90,11.51,100.00,1098456,26,20001,-69
2025-09-05 19:43:17,1999.90,999.90,11.47,100.00,1115404,26,19995,-69
2025-09-05 19:43:50,1999.90,999.90,11.44,100.00,1101384,26,20001,-69
2025-09-05 19:44:47,1999.90,999.90,11.44,100.00,1101152,26,20501,-67
2025-09-05 19:45:18,1999.90,999.90,11.40,100.00,1094211,27,19998,-67
2025-09-05 19:46:08,1999.90,999.90,11.33,100.00,1100825,26,20379,-70
2025-09-05 19:46:56,1999.90,999.90,11.39,100.00,1108284,26,19996,-67
2025-09-05 19:47:36,1999.90,999.90,11.32,100.00,1111248,26,20074,-67
2025-09-05 19:48:37,1999.90,999.90,11.39,100.00,1097747,26,20036,-67
2025-09-05 19:49:10,11.40,11.40,11.40,100.00,1103850,26,20471,-67
2025-09-05 19:49:47,454.90,176.88,11.38,100.00,1108555,26,20430,-67
2025-09-05 19:50:20,0.00,0.00,11.36,100.00,1107910,26,20036,-69
2025-09-05 19:51:17,10.05,9.38,11.35,100.00,1105534,26,20711,-67
2025-09-05 19:51:50,0.00,0.00,11.32,100.00,1101450,26,19997,-70
2025-09-05 19:52:32,0.00,0.00,11.35,100.00,1108248,26,20468,-67
2025-09-05 19:53:13,0.00,0.00,11.37,100.00,1108184,26,20070,-69
2025-09-05 19:54:06,0.00,0.00,11.35,100.00,1108305,26,20032,-67
2025-09-05 19:54:47,0.00,0.00,11.31,100.00,1109692,26,20012,-67
2025-09-05 19:55:55,0.00,0.00,11.38,100.00,1101140,26,20008,-70
2025-09-05 19:56:52,0.00,0.00,11.32,100.00,1100998,26,20444,-67
2025-09-05 19:57:42,0.00,0.00,11.34,100.00,1101113,26,20041,-69
2025-09-05 19:58:30,0.00,0.00,11.32,100.00,1108549,26,20011,-69
2025-09-05 19:59:10,0.00,0.00,11.28,100.00,1108281,26,20000,-69
2025-09-05 20:00:16,0.00,0.00,11.30,100.00,1107362,26,19996,-68
2025-09-05 20:01:10,0.00,0.00,11.39,100.00,1108410,26,19996,-69
2025-09-05 20:02:00,0.00,0.00,11.35,100.00,1108065,26,20093,-70
2025-09-05 20:03:01,0.00,0.00,11.38,100.00,1108492,26,20012,-69
2025-09-05 20:03:50,11.33,11.33,11.33,100.00,1102074,26,20004,-69
2025-09-05 20:04:29,0.00,0.00,11.28,100.00,1108552,26,20314,-69
2025-09-05 20:05:37,0.00,0.00,11.24,100.00,1104528,26,20008,-69
2025-09-05 20:06:46,0.00,0.00,11.20,100.00,1108459,26,20000,-69
2025-09-05 20:08:05,0.00,0.00,11.17,100.00,1115664,26,20007,-69
2025-09-05 20:08:47,0.00,0.00,11.10,100.00,1108617,26,19996,-69
2025-09-05 20:09:21,0.00,0.00,11.02,100.00,1108108,26,20000,-69
2025-09-05 20:10:08,0.00,0.00,11.08,100.00,1107981,26,19992,-70
2025-09-05 20:11:18,0.00,0.00,11.07,100.00,1101049,26,20403,-68
2025-09-05 20:12:10,0.00,0.00,11.01,100.00,1101429,26,20070,-69
2025-09-05 20:13:18,0.00,0.00,10.99,100.00,1101302,26,20455,-69
2025-09-05 20:14:37,0.00,0.00,10.93,100.00,1101276,26,20326,-69
2025-09-05 20:15:46,0.00,0.00,10.90,100.00,1096746,26,20045,-69
2025-09-05 20:16:23,0.00,0.00,10.90,100.00,1109091,26,20074,-69
2025-09-05 20:17:12,0.00,0.00,10.88,100.00,1105297,26,19997,-70
2025-09-05 20:18:30,0.00,0.00,10.91,100.00,1101809,26,20001,-69
2025-09-05 20:19:01,0.00,0.00,10.91,100.00,1101942,26,19993,-69
2025-09-05 20:19:33,0.00,0.00,10.91,100.00,1093071,27,20339,-69
2025-09-05 20:20:20,0.00,0.00,10.93,100.00,1094188,26,20084,-69
2025-09-05 20:21:01,0.00,0.00,10.90,100.00,1087478,27,20006,-69
2025-09-05 20:21:50,0.00,0.00,10.92,100.00,1101411,26,19997,-69
2025-09-05 20:22:23,0.00,0.00,10.95,100.00,1101444,26,20044,-71
2025-09-05 20:23:32,0.00,0.00,10.97,100.00,1101723,26,20004,-69
2025-09-05 20:24:27,0.00,0.00,10.99,100.00,1101339,26,20004,-70
2025-09-05 20:25:51,0.00,0.00,11.01,100.00,1094373,27,20008,-67
2025-09-05 20:26:27,0.00,0.00,11.03,100.00,1108091,26,20070,-69
2025-09-05 20:26:57,0.00,0.00,10.99,100.00,1100688,26,20017,-69
2025-09-05 20:27:28,0.00,0.00,10.99,100.00,1101157,26,19997,-69
2025-09-05 20:28:10,0.00,0.00,11.05,100.00,1100925,26,20001,-69
2025-09-05 20:28:50,0.00,0.00,11.00,100.00,1103549,26,20048,-70
2025-09-05 20:29:58,371.13,64.55,11.01,100.00,1099992,26,19993,-67
2025-09-05 20:30:28,0.03,0.03,11.00,100.00,1115148,26,20651,-67
2025-09-05 20:31:03,0.00,0.00,11.00,100.00,1115197,26,20010,-69
2025-09-05 20:32:01,0.00,0.00,11.01,100.00,1115761,26,20681,-69
2025-09-05 20:32:55,0.00,0.00,11.02,100.00,1115451,26,20010,-67
2025-09-05 20:33:47,0.00,0.00,11.00,100.00,1100666,26,20456,-70
2025-09-05 20:34:51,0.00,0.00,10.99,100.00,1100964,26,20536,-67
2025-09-05 20:35:59,0.00,0.00,10.96,100.00,1106504,26,19996,-67
2025-09-05 20:37:06,0.00,0.00,10.95,100.00,1108490,26,20048,-67
2025-09-05 20:38:14,0.00,0.00,10.91,100.00,1100870,26,19997,-68
2025-09-05 20:39:07,0.00,0.00,10.89,100.00,1093553,27,20002,-69
2025-09-05 20:39:57,0.00,0.00,10.83,100.00,1079035,27,20483,-69
2025-09-05 20:40:59,1061.60,548.40,10.85,100.00,1079595,27,19999,-69
2025-09-05 20:41:44,0.00,0.00,10.83,100.00,1077892,27,20069,-68
2025-09-05 20:42:31,0.00,0.00,10.82,100.00,1066410,27,19996,-67
2025-09-05 20:43:32,0.00,0.00,10.80,100.00,1066241,27,20005,-70
2025-09-05 20:44:36,0.00,0.00,10.79,100.00,1071059,27,20019,-68
2025-09-05 20:45:09,0.00,0.00,10.77,100.00,1086981,27,20053,-66
2025-09-05 20:46:01,0.00,0.00,10.74,100.00,1086892,27,20022,-68
2025-09-05 20:47:05,0.00,0.00,10.71,100.00,1087169,27,20510,-70
2025-09-05 20:48:01,0.00,0.00,10.70,100.00,1065770,27,20000,-69
2025-09-05 20:48:32,81.82,73.88,10.64,100.00,1087108,27,20542,-69
2025-09-05 20:49:21,11.07,1.77,10.66,100.00,1085362,27,20002,-67
2025-09-05 20:50:04,10.80,1.08,10.64,100.00,1072989,27,20008,-66
2025-09-05 20:50:41,0.00,0.00,10.62,100.00,1066327,27,20393,-69
2025-09-05 20:51:11,0.00,0.00,10.64,100.00,1066359,27,20004,-69
2025-09-05 20:51:45,0.00,0.00,10.64,100.00,1070355,27,20342,-70
2025-09-05 20:52:21,0.00,0.00,10.63,100.00,1073439,27,20084,-69
2025-09-05 20:53:02,0.00,0.00,10.61,100.00,1073036,27,20071,-69
2025-09-05 20:53:51,0.00,0.00,10.60,100.00,1066268,27,20138,-68
2025-09-05 20:54:32,0.00,0.00,10.58,100.00,1066035,27,20000,-70
2025-09-05 20:55:05,0.75,0.75,10.59,100.00,1067520,27,20012,-70
2025-09-05 20:56:13,0.00,0.00,10.56,100.00,1073073,27,20128,-68
2025-09-05 20:57:25,0.00,0.00,10.53,100.00,1072815,27,20007,-69
2025-09-05 20:58:01,0.00,0.00,10.50,100.00,1059364,27,20001,-71
2025-09-05 20:58:49,0.00,0.00,10.50,100.00,1059744,27,20005,-68
2025-09-05 20:59:24,0.00,0.00,10.48,100.00,1055933,27,20495,-70
2025-09-05 21:00:01,0.00,0.00,10.45,100.00,1065627,27,20000,-69
2025-09-05 21:00:32,0.00,0.00,10.44,100.00,1052886,28,20041,-69
2025-09-05 21:01:40,0.00,0.00,10.42,100.00,1055384,27,20077,-69
2025-09-05 21:02:48,0.00,0.00,10.38,100.00,1060025,27,20405,-67
2025-09-05 21:04:00,0.00,0.00,10.37,100.00,1059831,27,20013,-66
2025-09-05 21:04:48,0.00,0.00,10.33,100.00,1060551,27,20001,-67
2025-09-05 21:05:44,0.00,0.00,10.30,100.00,1060393,27,20068,-67
2025-09-05 21:06:34,0.00,0.00,10.28,100.00,1053691,28,20012,-68
2025-09-05 21:07:10,0.00,0.00,10.25,100.00,1053358,28,20001,-68
2025-09-05 21:08:01,0.00,0.00,10.25,100.00,1047291,28,20017,-67
2025-09-05 21:08:49,0.38,0.38,10.21,100.00,1047160,28,20033,-68
2025-09-05 21:09:31,0.00,0.00,10.18,100.00,1047958,28,20003,-69
2025-09-05 21:10:35,0.00,0.00,10.19,100.00,1066866,27,20492,-69
2025-09-05 21:11:41,0.00,0.00,10.15,100.00,1073321,27,20023,-69
2025-09-05 21:12:37,0.00,0.00,10.11,100.00,1074073,27,20007,-69
2025-09-05 21:13:32,0.00,0.00,10.10,100.00,1080917,27,20079,-69
2025-09-05 21:14:11,0.00,0.00,10.07,100.00,1069634,27,20096,-69
2025-09-05 21:15:00,0.00,0.00,10.06,100.00,1073486,27,20908,-68
2025-09-05 21:16:07,0.00,0.00,10.05,100.00,1073414,27,20012,-67
2025-09-05 21:16:40,0.00,0.00,10.05,100.00,1080616,27,20030,-67
2025-09-05 21:17:29,0.00,0.00,10.04,100.00,1080880,27,19995,-68
2025-09-05 21:18:18,0.00,0.00,10.04,100.00,1087328,27,20002,-70
2025-09-05 21:19:07,0.00,0.00,10.02,100.00,1087286,27,20014,-69
2025-09-05 21:20:15,0.00,0.00,10.01,100.00,1085250,27,20006,-69
2025-09-05 21:20:50,0.00,0.00,10.02,100.00,1080592,27,20038,-68
2025-09-05 21:22:06,0.00,0.00,9.99,100.00,1080745,27,20584,-68
2025-09-05 21:22:55,0.00,0.00,9.97,100.00,1102757,26,20003,-67
2025-09-05 21:23:45,0.00,0.00,9.97,100.00,1097794,26,19993,-68
2025-09-05 21:24:21,0.00,0.00,9.98,100.00,1094729,27,19990,-70
2025-09-05 21:25:26,0.00,0.00,9.97,100.00,1094448,27,20002,-69
2025-09-05 21:26:34,0.00,0.00,9.97,100.00,1094754,27,20456,-69
2025-09-05 21:27:19,0.00,0.00,9.98,100.00,1094256,26,20020,-68
2025-09-05 21:28:02,0.00,0.00,9.98,100.00,1094810,27,19993,-68
2025-09-05 21:28:43,0.00,0.00,9.95,100.00,1095279,27,20009,-70
2025-09-05 21:29:22,0.00,0.00,9.96,100.00,1080471,27,20478,-69
2025-09-05 21:30:29,0.00,0.00,10.04,100.00,1080842,27,20010,-70
2025-09-05 21:31:27,0.00,0.00,10.06,100.00,1088599,27,20010,-69
2025-09-05 21:32:11,0.00,0.00,10.02,100.00,1093917,26,20078,-69
2025-09-05 21:32:53,0.00,0.00,10.01,100.00,1094151,27,19998,-70
2025-09-05 21:33:58,0.00,0.00,9.99,100.00,1093926,27,20503,-68
2025-09-05 21:34:48,0.00,0.00,10.01,100.00,1100814,26,20008,-68
2025-09-05 21:35:56,0.00,0.00,10.00,100.00,1094603,27,19998,-69
2025-09-05 21:36:43,0.00,0.00,9.90,100.00,1094760,27,20559,-68
2025-09-05 21:37:51,0.00,0.00,10.04,100.00,1102618,26,20183,-68
2025-09-05 21:38:46,0.00,0.00,10.09,100.00,1108802,26,20596,-68
2025-09-05 21:39:23,0.00,0.00,10.18,100.00,1100316,26,20005,-67
2025-09-05 21:39:56,0.00,0.00,10.21,100.00,1101624,26,20027,-69
2025-09-05 21:40:31,0.00,0.00,10.21,100.00,1101690,26,20005,-69
2025-09-05 21:41:10,0.00,0.00,10.22,100.00,1097693,26,20002,-68
2025-09-05 21:41:43,0.10,0.10,10.23,100.00,1101248,26,20005,-69
2025-09-05 21:42:19,1237.22,101.22,10.22,100.00,1101879,26,20043,-69
2025-09-05 21:43:14,0.13,0.13,10.29,100.00,1106166,26,19999,-69
2025-09-05 21:43:44,0.00,0.00,10.29,100.00,1101022,26,20060,-68
2025-09-05 21:44:32,0.00,0.00,10.25,100.00,1101542,26,20001,-68
2025-09-05 21:45:32,0.00,0.00,10.30,100.00,1101693,26,20063,-69
2025-09-05 21:46:21,0.00,0.00,10.35,100.00,1100973,26,20117,-70
2025-09-05 21:46:58,0.00,0.00,10.36,100.00,1108787,26,20231,-69
2025-09-05 21:48:05,0.00,0.00,10.37,100.00,1094482,27,19993,-69
2025-09-05 21:48:53,0.00,0.00,10.35,100.00,1094352,27,20099,-68
2025-09-05 21:49:42,0.00,0.00,10.34,100.00,1105393,26,20804,-69
2025-09-05 21:50:46,0.00,0.00,10.30,100.00,1108979,26,20254,-69
2025-09-05 21:51:41,0.00,0.00,10.35,100.00,1080360,27,20006,-69
2025-09-05 21:52:15,0.00,0.00,10.36,100.00,1088124,26,20003,-69
2025-09-05 21:53:16,0.00,0.00,10.39,100.00,1098018,26,20129,-68
2025-09-05 21:54:07,10.42,10.42,10.42,100.00,1102136,26,20076,-66
2025-09-05 21:55:17,0.25,0.03,10.42,100.00,1094158,26,19926,-67
2025-09-05 21:55:50,0.00,0.00,10.40,100.00,1080766,27,20007,-69
2025-09-05 21:56:42,0.00,0.00,10.40,100.00,1086979,26,20007,-70
2025-09-05 21:57:45,0.00,0.00,10.38,100.00,1108899,26,19997,-69
2025-09-05 21:58:33,0.00,0.00,10.40,100.00,1095569,26,20001,-69
2025-09-05 21:59:13,0.00,0.00,10.36,100.00,1094182,27,20085,-70
2025-09-05 21:59:46,0.00,0.00,10.39,100.00,1093383,27,19998,-69
2025-09-05 22:00:17,0.00,0.00,10.40,100.00,1094031,27,20535,-68
2025-09-05 22:01:27,0.00,0.00,10.41,100.00,1094726,27,20080,-69
2025-09-05 22:02:26,0.43,0.43,10.39,100.00,1094603,27,20048,-69
2025-09-05 22:03:02,0.00,0.00,10.36,100.00,1094490,27,20005,-69
2025-09-05 22:03:32,0.00,0.00,10.37,100.00,1087984,27,20007,-69
2025-09-05 22:04:05,0.00,0.00,10.35,100.00,1094663,27,19997,-71
2025-09-05 22:04:39,0.00,0.00,10.35,100.00,1094485,27,20005,-69
2025-09-05 22:05:09,0.10,0.10,10.34,100.00,1094110,26,20005,-68
2025-09-05 22:05:42,0.08,0.08,10.36,100.00,1094665,27,19989,-66
2025-09-05 22:06:16,1.20,0.93,10.35,100.00,1094678,26,20006,-69
2025-09-05 22:06:46,0.00,0.00,10.32,100.00,1093980,26,20002,-68
2025-09-05 22:07:38,0.25,0.25,10.34,100.00,1094659,27,20005,-70
2025-09-05 22:08:33,0.00,0.00,10.30,100.00,1101350,26,20040,-69
2025-09-05 22:09:46,0.30,0.30,10.35,100.00,1101345,26,20048,-70
2025-09-05 22:10:45,0.00,0.00,10.35,100.00,1081220,27,20003,-69
2025-09-05 22:11:46,0.93,0.88,10.37,100.00,1091990,27,20497,-69
2025-09-05 22:12:50,0.00,0.00,10.35,100.00,1094691,27,20001,-70
2025-09-05 22:13:58,0.00,0.00,10.33,100.00,1093477,26,20002,-64
2025-09-05 22:14:45,0.10,0.10,10.34,100.00,1094666,27,20005,-68
2025-09-05 22:15:45,0.00,0.00,10.36,100.00,1092064,27,19998,-69
2025-09-05 22:16:43,0.00,0.00,10.35,100.00,1094070,27,20678,-70
2025-09-05 22:17:14,0.13,0.10,10.34,100.00,1093274,27,19997,-69
2025-09-05 22:17:59,0.00,0.00,10.33,100.00,1087372,27,20935,-70
2025-09-05 22:18:45,0.00,0.00,10.32,100.00,1089284,27,20002,-69
2025-09-05 22:19:34,0.10,0.10,10.32,100.00,1093835,27,19998,-68
2025-09-05 22:20:07,0.00,0.00,10.31,100.00,1094045,27,20002,-69
2025-09-05 22:21:09,1.00,0.40,10.31,100.00,1094248,27,20001,-68
2025-09-05 22:21:52,0.00,0.00,10.32,100.00,1088036,27,20019,-70
2025-09-05 22:22:40,0.60,0.35,10.31,100.00,1087154,27,20650,-68
2025-09-05 22:23:41,0.30,0.30,10.31,100.00,1085231,27,20002,-66
2025-09-05 22:24:49,0.10,0.08,10.33,100.00,1090236,27,20001,-69
2025-09-05 22:25:54,0.13,0.13,10.32,100.00,1086672,27,20054,-69
2025-09-05 22:26:33,0.00,0.00,10.32,100.00,1093924,27,20072,-68
2025-09-05 22:27:27,0.10,0.10,10.32,100.00,1098113,26,20009,-68
2025-09-05 22:28:00,0.30,0.10,10.30,100.00,1094096,27,20034,-69
2025-09-05 22:28:40,0.00,0.00,10.31,100.00,1087245,27,20013,-70
2025-09-05 22:29:29,0.05,0.05,10.30,100.00,1094013,27,20080,-69
2025-09-05 22:30:05,0.00,0.00,10.31,100.00,1094222,27,20397,-69
2025-09-05 22:30:36,0.00,0.00,10.28,100.00,1094129,26,20010,-69
2025-09-05 22:31:21,0.10,0.10,10.27,100.00,1088759,27,20034,-68
2025-09-05 22:32:25,0.00,0.00,10.26,100.00,1087426,27,20623,-69
2025-09-05 22:33:17,0.00,0.00,10.28,100.00,1087544,27,20062,-70
2025-09-05 22:34:25,0.00,0.00,10.25,100.00,1087188,27,19994,-69
2025-09-05 22:35:31,0.08,0.05,10.23,100.00,1094259,27,19993,-69
2025-09-05 22:36:07,0.00,0.00,10.23,100.00,1087093,27,20004,-69
2025-09-05 22:37:15,0.00,0.00,10.21,100.00,1087241,27,19995,-68
2025-09-05 22:37:48,0.00,0.00,10.20,100.00,1089800,27,20006,-69
2025-09-05 22:39:16,0.00,0.00,10.20,100.00,1094441,27,19994,-69
2025-09-05 22:40:14,0.75,0.75,10.20,100.00,1080608,27,20003,-69
2025-09-05 22:41:18,1.25,0.43,10.20,100.00,1080246,27,20829,-70
2025-09-05 22:42:13,2.15,1.70,10.22,100.00,1080227,27,20359,-71
2025-09-05 22:42:55,0.00,0.00,10.26,100.00,1080100,27,20014,-68
2025-09-05 22:44:03,0.00,0.00,10.24,100.00,1080418,27,20018,-68
2025-09-05 22:45:10,0.00,0.00,10.24,100.00,1073320,27,20000,-70
2025-09-05 22:46:02,0.00,0.00,10.23,100.00,1093865,27,20005,-69
2025-09-05 22:46:41,0.05,0.05,10.21,100.00,1094422,27,20462,-69
2025-09-05 22:47:17,0.00,0.00,10.19,100.00,1094368,27,20192,-70
2025-09-05 22:48:10,0.00,0.00,10.18,100.00,1087549,27,20049,-68
2025-09-05 22:49:17,0.00,0.00,10.16,100.00,1093855,27,20014,-69
2025-09-05 22:50:12,0.20,0.20,10.19,100.00,1100631,26,20005,-70
2025-09-05 22:51:01,0.00,0.00,10.18,100.00,1101000,26,20373,-69
2025-09-05 22:52:16,0.00,0.00,10.15,100.00,1093950,27,19998,-70
2025-09-05 22:52:55,0.08,0.08,10.15,100.00,1080178,27,20133,-69
2025-09-05 22:53:26,0.17,0.15,10.15,100.00,1086035,27,20030,-70
2025-09-05 22:54:24,0.10,0.10,10.19,100.00,1086939,27,20045,-69
2025-09-05 22:55:28,0.00,0.00,10.21,100.00,1087297,27,19998,-69
2025-09-05 22:56:35,0.10,0.10,10.21,100.00,1094181,27,19998,-69
2025-09-05 22:57:44,0.22,0.22,10.23,100.00,1087285,27,20430,-70
2025-09-05 22:58:51,0.00,0.00,10.23,100.00,1084331,27,20116,-70
2025-09-05 23:00:00,0.00,0.00,10.22,100.00,1086081,27,20002,-70
2025-09-05 23:01:08,0.08,0.03,10.19,100.00,1086872,27,20087,-69
2025-09-05 23:02:09,0.00,0.00,10.19,100.00,1093897,27,20013,-69
2025-09-05 23:03:14,2.55,2.20,10.15,100.00,1094015,27,20554,-71
2025-09-05 23:04:32,0.00,0.00,10.14,100.00,1094091,27,19993,-69
2025-09-05 23:05:39,0.00,0.00,10.13,100.00,1093449,27,20008,-69
2025-09-05 23:06:40,0.00,0.00,10.08,100.00,1094271,27,20065,-69
2025-09-05 23:07:29,10.08,10.08,10.08,100.00,1087459,27,20395,-67
2025-09-05 23:08:30,0.00,0.00,10.04,100.00,1086939,27,19934,-69
2025-09-05 23:09:00,10.01,10.01,10.01,100.00,1087370,27,20042,-70
2025-09-05 23:10:04,0.00,0.00,9.98,100.00,1086858,27,19998,-70
2025-09-05 23:10:49,0.38,0.20,9.95,100.00,1087267,27,20017,-68
2025-09-05 23:12:13,0.00,0.00,9.97,100.00,1087148,27,20100,-68
2025-09-05 23:13:14,0.00,0.00,9.97,100.00,1066556,27,20087,-71
2025-09-05 23:14:13,9.95,9.95,9.95,100.00,1067267,27,20046,-67
2025-09-05 23:14:55,0.00,0.00,9.95,100.00,1063118,27,19960,-69
2025-09-05 23:16:03,0.00,0.00,9.93,100.00,1093846,27,20034,-68
2025-09-05 23:17:12,0.50,0.50,9.96,100.00,1098844,26,20008,-69
2025-09-05 23:18:20,0.20,0.20,9.97,100.00,1079980,27,20006,-68
2025-09-05 23:19:28,0.17,0.00,9.98,100.00,1079863,27,20700,-68
2025-09-05 23:20:35,0.00,0.00,9.96,100.00,1079917,27,20011,-70
2025-09-05 23:21:28,0.00,0.00,9.96,100.00,1080416,27,20046,-67
2025-09-05 23:22:17,0.00,0.00,9.96,100.00,1083217,27,20036,-69
2025-09-05 23:22:47,0.63,0.43,9.95,100.00,1086939,27,20009,-70
2025-09-05 23:23:55,0.28,0.10,9.96,100.00,1085166,27,20001,-67
2025-09-05 23:24:43,0.00,0.00,9.94,100.00,1087172,27,20010,-70
2025-09-05 23:25:28,0.00,0.00,9.92,100.00,1093338,26,20492,-69
2025-09-05 23:26:36,0.00,0.00,9.89,100.00,1094003,27,19998,-70
2025-09-05 23:27:28,0.00,0.00,9.91,100.00,1094378,26,20781,-69
2025-09-05 23:28:35,0.00,0.00,9.89,100.00,1094036,27,20008,-67
2025-09-05 23:29:18,2.55,1.13,9.86,100.00,1093698,27,20138,-69
2025-09-05 23:30:26,0.38,0.20,9.84,100.00,1093815,27,20429,-68
2025-09-05 23:31:38,0.17,0.17,9.87,100.00,1093915,27,20034,-70
2025-09-05 23:32:35,0.08,0.08,9.87,100.00,1075491,27,20067,-68
2025-09-05 23:33:27,0.00,0.00,9.87,100.00,1086407,27,20511,-69
2025-09-05 23:34:09,0.00,0.00,9.86,100.00,1094063,27,20680,-70
2025-09-05 23:34:42,0.45,0.20,9.86,100.00,1094703,26,20002,-69
2025-09-05 23:35:50,0.10,0.10,9.85,100.00,1101158,26,20474,-69
2025-09-05 23:36:23,0.30,0.30,9.87,100.00,1100825,26,20492,-69
2025-09-05 23:36:56,0.00,0.00,9.89,100.00,1099586,26,20009,-68
2025-09-05 23:37:29,0.10,0.10,9.89,100.00,1094106,27,19998,-69
2025-09-05 23:38:38,0.45,0.45,9.89,100.00,1086666,27,20002,-69
2025-09-05 23:40:03,0.13,0.13,9.89,100.00,1086546,27,20026,-69
2025-09-05 23:41:10,0.65,0.28,9.89,100.00,1086320,27,20005,-69
2025-09-05 23:42:18,0.00,0.00,9.88,100.00,1066285,27,20008,-69
2025-09-05 23:43:16,0.00,0.00,9.86,100.00,1088847,26,20029,-69
2025-09-05 23:44:23,0.65,0.63,9.87,100.00,1086950,27,20002,-69
2025-09-05 23:45:29,0.08,0.08,9.84,100.00,1080176,27,20003,-69
2025-09-05 23:45:59,0.73,0.73,9.83,100.00,1092932,27,20075,-69
2025-09-05 23:46:35,1.13,0.32,9.83,100.00,1094340,27,20416,-69
2025-09-05 23:47:39,0.00,0.00,9.84,100.00,1094141,27,20045,-69
2025-09-05 23:48:19,0.00,0.00,9.84,100.00,1087163,27,20017,-68
2025-09-05 23:48:52,0.05,0.05,9.82,100.00,1087078,27,20117,-69
2025-09-05 23:49:57,0.00,0.00,9.83,100.00,1079406,27,20006,-69
2025-09-05 23:50:33,0.00,0.00,9.81,100.00,1094484,27,19994,-68
2025-09-05 23:51:03,0.10,0.10,9.79,100.00,1090168,27,20002,-68
2025-09-05 23:51:56,6.53,2.28,9.79,100.00,1094186,27,20056,-68
2025-09-05 23:52:57,0.00,0.00,9.79,100.00,1093940,26,20012,-69
2025-09-05 23:53:36,0.00,0.00,9.76,100.00,1094376,27,20441,-68
2025-09-05 23:54:34,0.45,0.35,9.77,100.00,1094582,26,20954,-69
2025-09-05 23:55:10,5.25,4.95,9.78,100.00,1093515,27,19998,-69
2025-09-05 23:55:40,0.00,0.00,9.76,100.00,1091974,27,20676,-68
2025-09-05 23:56:42,0.20,0.20,9.76,100.00,1086961,27,20089,-68
2025-09-05 23:57:57,0.00,0.00,9.76,100.00,1094132,27,20009,-68
2025-09-05 23:59:05,0.00,0.00,9.74,100.00,1094152,26,19997,-69
2025-09-05 23:59:41,0.00,0.00,9.72,100.00,1093432,27,20829,-70