2025-09-04 00:00:11,21.92,20.40,15.10,99.90,1106101,26,19996,-80
2025-09-04 00:00:42,21.77,20.38,15.10,99.90,1106390,26,20000,-83
2025-09-04 00:01:14,22.20,20.70,15.10,99.90,1106494,26,20074,-80
2025-09-04 00:01:44,21.25,19.88,15.10,99.90,1112986,26,20743,-83
2025-09-04 00:02:15,21.40,20.00,15.10,99.90,1113463,26,20015,-81
2025-09-04 00:02:46,20.25,18.95,15.10,99.90,1113244,26,20403,-82
2025-09-04 00:03:16,20.40,19.10,15.10,99.90,1112567,26,20000,-80
2025-09-04 00:03:47,20.13,18.83,15.10,99.90,1106545,26,20455,-82
2025-09-04 00:04:19,20.40,19.10,15.20,99.90,1106195,26,20015,-80
2025-09-04 00:04:51,19.67,18.48,15.20,99.90,1112981,26,20341,-81
2025-09-04 00:05:21,19.55,18.35,15.20,99.90,1112722,26,20031,-79
2025-09-04 00:05:52,19.70,18.40,15.20,99.90,1112644,26,20004,-80
2025-09-04 00:06:23,19.45,18.25,15.20,99.90,1114495,26,20039,-79
2025-09-04 00:06:53,19.25,18.05,15.20,99.90,1119148,26,20003,-80
2025-09-04 00:07:24,19.13,17.92,15.20,99.90,1120808,26,19999,-80
2025-09-04 00:07:55,19.60,18.40,15.20,99.90,1120668,26,20421,-79
2025-09-04 00:08:25,19.73,18.48,15.20,99.90,1120542,26,19998,-82
2025-09-04 00:08:56,19.85,18.55,15.30,99.90,1108594,26,20083,-78
2025-09-04 00:09:26,19.48,18.27,15.30,99.90,1112188,26,20015,-83
2025-09-04 00:09:57,19.50,18.30,15.30,99.90,1113624,26,20011,-79
2025-09-04 00:10:28,19.92,18.50,15.30,99.90,1109657,26,20880,-84
2025-09-04 00:10:59,19.40,18.20,15.30,99.90,1113681,26,20451,-80
2025-09-04 00:11:30,19.85,18.55,15.30,99.90,1107499,26,20009,-82
2025-09-04 00:12:00,19.60,18.40,15.30,99.90,1112742,26,20357,-81
2025-09-04 00:12:33,20.23,18.92,15.30,99.90,1114240,26,20321,-81
2025-09-04 00:13:04,19.98,18.67,15.20,99.90,1115764,26,20061,-80
2025-09-04 00:13:35,19.90,18.60,15.30,99.90,1113783,26,20061,-82
2025-09-04 00:14:09,19.80,18.50,15.20,99.90,1113417,26,19999,-81
2025-09-04 00:14:40,19.70,18.48,15.30,99.90,1117438,26,20000,-80
2025-09-04 00:15:10,19.42,18.23,15.30,99.90,1118873,26,20017,-80
2025-09-04 00:15:41,19.80,18.50,15.20,99.90,1101005,26,20045,-83
2025-09-04 00:16:12,20.23,18.92,15.30,99.90,1105977,26,20000,-81
2025-09-04 00:16:42,20.15,18.85,15.30,99.90,1104271,26,20518,-80
2025-09-04 00:17:13,20.25,18.95,15.30,99.90,1105979,26,19996,-81
2025-09-04 00:17:44,20.00,18.70,15.30,99.90,1111664,26,20013,-81
2025-09-04 00:18:15,19.95,18.65,15.30,99.90,1109073,26,20004,-80
2025-09-04 00:18:45,20.27,18.98,15.30,99.90,1114378,26,20003,-79
2025-09-04 00:19:16,20.00,18.70,15.30,99.90,1110436,26,20073,-83
2025-09-04 00:19:46,19.80,18.50,15.30,99.90,1110488,26,20010,-79
2025-09-04 00:20:17,19.98,18.67,15.30,99.90,1113454,26,20590,-82
2025-09-04 00:20:48,19.83,18.52,15.20,99.90,1113262,26,20350,-80
2025-09-04 00:21:18,19.70,18.48,15.20,99.90,1114002,26,20042,-83
2025-09-04 00:21:49,20.00,18.70,15.30,99.90,1105232,26,20004,-81
2025-09-04 00:22:19,19.58,18.27,15.20,99.90,1107283,26,20542,-80
2025-09-04 00:22:50,19.75,18.48,15.20,99.90,1105443,26,20004,-81
2025-09-04 00:23:21,19.95,18.65,15.30,99.90,1099741,26,20009,-80
2025-09-04 00:23:51,19.35,18.15,15.30,99.90,1113225,26,20191,-81
2025-09-04 00:24:22,19.48,18.17,15.30,99.90,1113813,26,20100,-80
2025-09-04 00:24:53,19.45,18.25,15.30,99.90,1105751,26,20012,-80
2025-09-04 00:25:23,19.52,18.33,15.30,99.90,1113771,26,20000,-80
2025-09-04 00:25:54,19.63,18.33,15.20,99.90,1113313,26,20015,-82
2025-09-04 00:26:25,19.45,18.25,15.20,99.90,1113676,26,20043,-80
2025-09-04 00:26:55,19.48,18.27,15.20,99.90,1113555,26,20035,-82
2025-09-04 00:27:26,19.35,18.15,15.20,99.90,1100634,26,20005,-81
2025-09-04 00:27:57,19.15,17.95,15.20,99.90,1104774,26,20009,-83
2025-09-04 00:28:27,18.98,17.77,15.20,99.90,1100346,26,20011,-82
2025-09-04 00:28:58,18.98,17.77,15.20,99.90,1108593,26,20024,-82
2025-09-04 00:29:29,19.70,18.40,15.20,99.90,1108201,26,20292,-80
2025-09-04 00:29:59,19.02,17.83,15.20,99.90,1106372,26,20326,-79
2025-09-04 00:30:31,19.88,18.58,15.20,99.90,1110081,26,20352,-80
2025-09-04 00:31:02,19.50,18.25,15.20,99.90,1113776,26,20039,-79
2025-09-04 00:31:33,19.70,18.42,15.20,99.90,1113264,26,19995,-80
2025-09-04 00:32:04,19.75,18.48,15.20,99.90,1110812,26,20032,-81
2025-09-04 00:32:34,19.50,18.30,15.20,99.90,1111729,26,20032,-83
2025-09-04 00:33:05,19.30,18.10,15.20,99.90,1114149,26,20059,-81
2025-09-04 00:33:36,19.45,18.25,15.20,99.90,1109517,26,20358,-83
2025-09-04 00:34:06,19.80,18.50,15.20,99.90,1111121,26,20015,-80
2025-09-04 00:34:37,19.83,18.52,15.20,99.90,1113346,26,20369,-81
2025-09-04 00:35:07,19.58,18.38,15.20,99.90,1108495,26,20067,-81
2025-09-04 00:35:38,19.50,18.30,15.20,99.90,1111188,26,20007,-80
2025-09-04 00:36:09,19.80,18.50,15.20,99.90,1112952,26,20011,-81
2025-09-04 00:36:39,19.88,18.48,15.20,99.90,1113625,26,20000,-80
2025-09-04 00:37:10,19.35,18.15,15.20,99.90,1111392,26,20034,-81
2025-09-04 00:37:43,20.13,18.83,15.20,99.90,1114378,26,20004,-80
2025-09-04 00:38:14,19.15,17.95,15.20,99.90,1107176,26,20012,-82
2025-09-04 00:38:44,19.17,17.98,15.20,99.90,1114410,26,20409,-80
2025-09-04 00:39:18,19.40,18.20,15.20,99.90,1106798,26,20015,-81
2025-09-04 00:39:48,19.33,18.13,15.20,99.90,1114300,26,20000,-81
2025-09-04 00:40:19,18.92,17.73,15.20,99.90,1113115,26,20027,-80
2025-09-04 00:40:50,19.50,18.30,15.20,99.90,1110652,26,20451,-81
2025-09-04 00:41:21,19.60,18.40,15.20,99.90,1119567,26,20093,-81
2025-09-04 00:41:51,19.40,18.20,15.20,99.90,1106601,26,20008,-81
2025-09-04 00:42:23,19.25,18.05,15.20,99.90,1107364,26,20028,-82
2025-09-04 00:42:53,19.17,17.98,15.20,99.90,1113469,26,20003,-81
2025-09-04 00:43:24,19.58,18.38,15.20,99.90,1112687,26,20088,-84
2025-09-04 00:43:54,19.48,18.27,15.20,99.90,1108015,26,19996,-80
2025-09-04 00:44:25,19.70,18.35,15.20,99.90,1113148,26,20007,-83
2025-09-04 00:44:56,19.50,18.30,15.20,99.90,1111127,26,20343,-80
2025-09-04 00:45:26,19.40,18.20,15.20,99.90,1110531,26,20098,-83
2025-09-04 00:45:57,19.60,18.40,15.20,99.90,1105894,26,20475,-81
2025-09-04 00:46:28,19.52,18.33,15.20,99.90,1101505,26,20015,-83
2025-09-04 00:46:58,19.48,18.27,15.20,99.90,1105428,26,20036,-81
2025-09-04 00:47:29,19.30,18.10,15.10,99.90,1103829,26,20000,-82
2025-09-04 00:48:00,19.20,18.00,15.20,99.90,1108431,26,20000,-82
2025-09-04 00:48:31,19.60,18.40,15.20,99.90,1114305,26,20010,-81
2025-09-04 00:49:01,19.73,18.45,15.20,99.90,1109983,26,19999,-84
2025-09-04 00:49:32,19.33,18.13,15.20,99.90,1110420,26,20160,-81
2025-09-04 00:50:03,19.08,17.88,15.20,99.90,1112728,26,20000,-82
2025-09-04 00:50:33,19.20,18.00,15.20,99.90,1114229,26,20007,-80
2025-09-04 00:51:04,19.45,18.25,15.20,99.90,1113015,26,20320,-81
2025-09-04 00:51:35,19.33,18.13,15.10,99.90,1113434,26,19995,-80
2025-09-04 00:52:06,19.40,18.20,15.20,99.90,1113378,26,20000,-84
2025-09-04 00:52:36,19.13,17.92,15.20,99.90,1109256,26,20004,-81
2025-09-04 00:53:07,19.30,18.10,15.20,99.90,1103189,26,20115,-83
2025-09-04 00:53:38,19.52,18.33,15.20,99.90,1096094,26,20449,-81
2025-09-04 00:54:13,19.17,17.98,15.10,99.90,1106266,26,20252,-82
2025-09-04 00:54:44,19.50,18.30,15.20,99.90,1107842,26,20000,-81
2025-09-04 00:55:15,19.00,17.80,15.10,99.90,1104490,26,20000,-85
2025-09-04 00:55:45,19.50,18.30,15.20,99.90,1103365,26,20004,-81
2025-09-04 00:56:16,19.90,18.60,15.20,99.90,1106435,26,20074,-83
2025-09-04 00:56:47,19.40,18.10,15.10,99.90,1103039,26,20021,-81
2025-09-04 00:57:17,19.48,18.27,15.10,99.90,1106606,26,20686,-81
2025-09-04 00:57:48,19.30,18.10,15.10,99.90,1107983,26,20014,-81
2025-09-04 00:58:19,19.50,18.30,15.10,99.90,1113033,26,20004,-81
2025-09-04 00:58:49,19.58,18.38,15.10,99.90,1110593,26,20026,-79
2025-09-04 00:59:20,19.80,18.55,15.10,99.90,1107144,26,20019,-82
2025-09-04 00:59:50,19.65,18.45,15.10,99.90,1113762,26,20068,-82
2025-09-04 01:00:21,20.20,18.90,15.10,99.90,1115046,26,20560,-80
2025-09-04 01:00:52,19.50,18.30,15.10,99.90,1114901,26,20794,-84
2025-09-04 01:01:22,20.30,18.90,15.10,99.90,1111183,26,20004,-81
2025-09-04 01:01:53,19.67,18.48,15.10,99.90,1113319,26,20098,-83
2025-09-04 01:02:24,19.60,18.40,15.10,99.90,1110775,26,20072,-81
2025-09-04 01:02:55,19.58,18.38,15.10,99.90,1106926,26,20010,-81
2025-09-04 01:03:25,19.92,18.63,15.10,99.90,1109426,26,20003,-81
2025-09-04 01:03:56,20.27,18.98,15.10,99.90,1114310,26,20000,-81
2025-09-04 01:04:27,20.15,18.85,15.10,99.90,1110457,26,20015,-82
2025-09-04 01:04:58,20.20,18.90,15.10,99.90,1096380,26,20140,-84
2025-09-04 01:05:29,20.35,19.05,15.00,99.90,1105577,26,20104,-81
2025-09-04 01:05:59,20.20,18.90,15.00,99.90,1106332,26,20015,-81
2025-09-04 01:06:30,20.60,19.30,15.00,99.90,1103583,26,20009,-82
2025-09-04 01:07:01,20.33,19.02,15.00,99.90,1110134,26,20008,-81
2025-09-04 01:07:31,20.15,18.85,15.00,99.90,1116009,26,20483,-85
2025-09-04 01:08:02,20.23,18.92,15.00,99.90,1117092,26,20017,-81
2025-09-04 01:08:33,20.40,19.10,14.90,99.90,1109718,26,20010,-82
2025-09-04 01:09:04,20.60,19.30,14.90,99.90,1110093,26,20008,-81
2025-09-04 01:09:35,20.85,19.45,14.90,99.90,1110752,26,20491,-85
2025-09-04 01:10:06,21.38,19.98,14.90,99.90,1112977,26,20000,-81
2025-09-04 01:10:36,20.55,19.25,14.90,99.90,1110910,26,20014,-81
2025-09-04 01:11:07,20.95,19.65,14.90,99.90,1113435,26,20015,-80
2025-09-04 01:11:38,21.10,19.80,14.90,99.90,1113333,26,20648,-82
2025-09-04 01:12:08,21.02,19.73,14.90,99.90,1107540,26,20035,-81
2025-09-04 01:12:39,20.70,19.40,14.80,99.90,1106688,26,20471,-80
2025-09-04 01:13:10,21.10,19.70,14.80,99.90,1113158,26,20459,-80
2025-09-04 01:13:40,20.30,19.00,14.80,99.90,1109193,26,20517,-81
2025-09-04 01:14:12,20.52,19.23,14.90,99.90,1112643,26,20022,-84
2025-09-04 01:14:42,20.63,19.33,14.80,99.90,1102996,26,20008,-81
2025-09-04 01:15:13,20.45,19.15,14.80,99.90,1100518,26,20419,-82
2025-09-04 01:15:44,21.20,19.83,14.80,99.90,1110715,26,20450,-81
2025-09-04 01:16:14,20.90,19.60,14.80,99.90,1113169,26,20428,-83
2025-09-04 01:16:45,21.30,19.90,14.80,99.90,1113002,26,20000,-81
2025-09-04 01:17:16,20.95,19.65,14.80,99.90,1108292,26,20490,-85
2025-09-04 01:17:46,22.42,20.92,14.80,99.90,1110267,26,20011,-80
2025-09-04 01:18:17,21.67,20.27,14.80,99.90,1107504,26,20003,-81
2025-09-04 01:18:48,21.65,20.25,14.80,99.90,1108999,26,20102,-81
2025-09-04 01:19:18,21.30,19.90,14.80,99.90,1111553,26,20540,-80
2025-09-04 01:19:50,22.08,20.67,14.80,99.90,1112269,26,20076,-80
2025-09-04 01:20:20,21.70,20.30,14.80,99.90,1110728,26,20401,-82
2025-09-04 01:20:51,21.48,20.08,14.80,99.90,1102536,26,20327,-81
2025-09-04 01:21:22,21.80,20.20,14.80,99.90,1108730,26,20339,-80
2025-09-04 01:21:52,20.83,19.45,14.80,99.90,1107845,26,20019,-81
2025-09-04 01:22:23,20.48,19.17,14.80,99.90,1107031,26,20019,-80
2025-09-04 01:22:59,20.20,18.90,14.90,99.90,1112945,26,20000,-85
2025-09-04 01:23:29,20.73,19.33,14.90,99.90,1110644,26,20015,-82
2025-09-04 01:24:00,21.00,19.60,14.90,99.90,1114132,26,20007,-82
2025-09-04 01:24:31,20.13,18.83,14.80,99.90,1109595,26,20065,-80
2025-09-04 01:25:01,19.95,18.65,14.90,99.90,1107885,26,20016,-80
2025-09-04 01:25:32,20.10,18.75,14.90,99.90,1107274,26,20550,-81
2025-09-04 01:26:03,20.05,18.75,14.90,99.90,1098752,26,20407,-83
2025-09-04 01:26:34,19.85,18.55,14.90,99.90,1098795,26,20181,-81
2025-09-04 01:27:04,19.85,18.55,14.90,99.90,1091674,27,20799,-84
2025-09-04 01:27:35,19.77,18.48,14.90,99.90,1097177,26,20060,-82
2025-09-04 01:28:06,19.95,18.65,14.90,99.90,1106473,26,19996,-84
2025-09-04 01:28:36,19.63,18.40,14.90,99.90,1110106,26,20053,-80
2025-09-04 01:29:07,20.08,18.77,14.90,99.90,1112126,26,20298,-83
2025-09-04 01:29:38,20.00,18.70,14.90,99.90,1119186,26,20361,-81
2025-09-04 01:30:08,20.17,18.88,14.90,99.90,1111726,26,20012,-81
2025-09-04 01:30:39,20.23,18.92,14.90,99.90,1109320,26,20018,-81
2025-09-04 01:31:09,20.17,18.88,14.90,99.90,1113453,26,20043,-81
2025-09-04 01:31:40,20.48,19.08,14.90,99.90,1105827,26,20032,-82
2025-09-04 01:32:11,20.35,19.05,14.90,99.90,1106317,26,20067,-80
2025-09-04 01:32:42,20.60,19.30,14.90,99.90,1112688,26,20003,-81
2025-09-04 01:33:13,20.50,19.20,14.90,99.90,1099202,26,20035,-83
2025-09-04 01:33:43,20.45,19.15,14.80,99.90,1099916,26,20036,-84
2025-09-04 01:34:14,20.13,18.83,14.80,99.90,1105538,26,20007,-80
2025-09-04 01:34:45,20.60,19.30,14.80,99.90,1103436,26,20001,-83
2025-09-04 01:35:16,20.58,19.27,14.80,99.90,1117373,26,19999,-81
2025-09-04 01:35:46,20.40,19.10,14.80,99.90,1120794,26,20011,-82
2025-09-04 01:36:17,20.42,19.13,14.80,99.90,1116234,26,20005,-80
2025-09-04 01:36:48,20.77,19.48,14.80,99.90,1114998,26,20112,-80
2025-09-04 01:37:18,21.20,19.80,14.80,99.90,1109093,26,19995,-81
2025-09-04 01:37:49,20.60,19.30,14.80,99.90,1110091,26,20000,-82
2025-09-04 01:38:20,20.67,19.33,14.80,99.90,1112739,26,20036,-82
2025-09-04 01:38:50,20.58,19.27,14.80,99.90,1113344,26,20032,-83
2025-09-04 01:39:21,21.70,19.70,14.80,99.90,1102795,26,20000,-83
2025-09-04 01:39:51,20.75,19.25,14.80,99.90,1106335,26,20082,-81
2025-09-04 01:40:22,20.58,19.27,14.80,99.90,1110491,26,20490,-84
2025-09-04 01:40:53,20.92,19.52,14.80,99.90,1103830,26,20004,-81
2025-09-04 01:41:23,20.45,19.15,14.80,99.90,1108333,26,20008,-81
2025-09-04 01:41:54,20.30,19.00,14.80,99.90,1113018,26,19996,-81
2025-09-04 01:42:25,20.70,19.40,14.80,99.90,1101088,26,20051,-82
2025-09-04 01:42:56,20.92,19.55,14.80,99.90,1107109,26,19997,-83
2025-09-04 01:43:26,20.70,19.40,14.70,99.90,1111424,26,20004,-80
2025-09-04 01:43:57,21.00,19.70,14.70,99.90,1112718,26,20076,-82
2025-09-04 01:44:28,20.63,19.33,14.70,99.90,1113713,26,20037,-83
2025-09-04 01:44:58,21.10,19.70,14.70,99.90,1112975,26,20019,-81
2025-09-04 01:45:29,20.98,19.65,14.70,99.90,1110927,26,20015,-81
2025-09-04 01:46:00,21.13,19.73,14.70,99.90,1105552,26,20004,-84
2025-09-04 01:46:31,20.90,19.55,14.70,99.90,1106065,26,20049,-81
2025-09-04 01:47:01,21.30,19.95,14.70,99.90,1096588,26,20001,-84
2025-09-04 01:47:32,21.02,19.73,14.70,99.90,1106229,26,20079,-81
2025-09-04 01:48:05,21.08,19.67,14.70,99.90,1106109,26,20011,-82
2025-09-04 01:48:36,20.55,19.25,14.70,99.90,1095610,26,20495,-80
2025-09-04 01:49:06,20.45,19.15,14.70,99.90,1103733,26,20015,-81
2025-09-04 01:49:37,21.02,19.73,14.70,99.90,1102878,26,20520,-82
2025-09-04 01:50:08,20.90,19.50,14.70,99.90,1110654,26,20019,-81
2025-09-04 01:50:38,20.88,19.50,14.70,99.90,1106267,26,20019,-80
2025-09-04 01:51:09,20.38,19.08,14.70,99.90,1110121,26,20015,-86
2025-09-04 01:51:40,20.60,19.30,14.70,99.90,1105500,26,20042,-80
2025-09-04 01:52:10,20.30,19.00,14.70,99.90,1112399,26,20027,-81
2025-09-04 01:52:41,20.25,18.95,14.70,99.90,1113516,26,20339,-82
2025-09-04 01:53:12,20.02,18.73,14.70,99.90,1113936,26,20035,-82
2025-09-04 01:53:42,19.80,18.55,14.70,99.90,1110163,26,20052,-82
2025-09-04 01:54:13,19.90,18.60,14.70,99.90,1104467,26,19996,-80
2025-09-04 01:54:44,20.30,19.00,14.70,99.90,1102209,26,20016,-84
2025-09-04 01:55:15,20.52,19.23,14.70,99.90,1106393,26,20054,-81
2025-09-04 01:55:45,20.52,19.23,14.70,99.90,1108432,26,20409,-85
2025-09-04 01:56:16,20.10,18.80,14.70,99.90,1106233,26,20008,-80
2025-09-04 01:56:47,20.25,18.95,14.70,99.90,1103380,26,20617,-84
2025-09-04 01:57:18,20.10,18.80,14.80,99.90,1098539,26,20005,-82
2025-09-04 01:57:48,20.33,18.92,14.70,99.90,1106134,26,20073,-83
2025-09-04 01:58:19,20.10,18.80,14.70,99.90,1097199,26,20041,-84
2025-09-04 01:58:50,20.55,19.25,14.80,99.90,1099403,26,20041,-84
2025-09-04 01:59:20,20.92,19.48,14.70,99.90,1105397,26,20003,-81
2025-09-04 01:59:51,20.58,19.27,14.70,99.90,1099339,26,20005,-81
2025-09-04 02:00:21,20.90,19.60,14.70,99.90,1102561,26,20000,-81
2025-09-04 02:00:52,21.40,20.00,14.70,99.90,1108590,26,20004,-81
2025-09-04 02:01:23,20.63,19.33,14.70,99.90,1108914,26,20400,-84
2025-09-04 02:01:53,20.80,19.50,14.70,99.90,1111890,26,20003,-81
2025-09-04 02:02:24,20.67,19.38,14.70,99.90,1121596,26,20034,-84
2025-09-04 02:02:56,20.88,19.58,14.70,99.90,1118217,26,20084,-81
2025-09-04 02:03:26,20.95,19.65,14.70,99.90,1102996,26,20502,-83
2025-09-04 02:03:57,21.00,19.60,14.70,99.90,1104037,26,20077,-81
2025-09-04 02:04:28,20.48,19.17,14.60,99.90,1101083,26,20004,-83
2025-09-04 02:04:58,21.40,20.00,14.60,99.90,1098575,26,20001,-81
2025-09-04 02:05:29,21.38,19.98,14.60,99.90,1108653,26,20007,-84
2025-09-04 02:06:00,21.58,20.17,14.60,99.90,1112815,26,20011,-81
2025-09-04 02:06:30,21.52,20.13,14.60,99.90,1111011,26,20398,-81
2025-09-04 02:07:01,21.90,20.40,14.60,99.90,1109654,26,20459,-81
2025-09-04 02:07:32,21.90,20.50,14.60,99.90,1113440,26,20446,-81
2025-09-04 02:08:04,21.70,20.30,14.50,99.90,1104287,26,20402,-81
2025-09-04 02:08:35,21.40,20.00,14.50,99.90,1101396,26,20012,-81
2025-09-04 02:09:06,21.35,19.98,14.60,99.90,1112589,26,20575,-84
2025-09-04 02:09:37,22.33,20.70,14.60,99.90,1111744,26,20007,-80
2025-09-04 02:10:07,21.77,20.38,14.60,99.90,1116516,26,20008,-82
2025-09-04 02:10:38,21.77,20.38,14.60,99.90,1103481,26,20000,-81
2025-09-04 02:11:09,21.48,20.08,14.50,99.90,1105561,26,20047,-84
2025-09-04 02:11:39,21.65,20.25,14.50,99.90,1105885,26,20015,-80
2025-09-04 02:12:10,21.85,20.45,14.50,99.90,1103225,26,20054,-84
2025-09-04 02:12:41,21.98,20.58,14.50,99.90,1108627,26,20011,-80
2025-09-04 02:13:12,22.45,20.95,14.50,99.90,1109960,26,20326,-81
2025-09-04 02:13:42,22.35,20.90,14.50,99.90,1106404,26,20004,-81
2025-09-04 02:14:13,22.20,20.80,14.50,99.90,1113538,26,20003,-82
2025-09-04 02:14:44,22.73,21.23,14.50,99.90,1109366,26,20047,-81
2025-09-04 02:15:14,22.92,21.42,14.50,99.90,1115626,26,21115,-81
2025-09-04 02:15:45,22.70,21.20,14.40,99.90,1105880,26,20035,-83
2025-09-04 02:16:16,22.63,21.13,14.40,99.90,1110974,26,20350,-80
2025-09-04 02:16:46,23.23,21.73,14.40,99.90,1105471,26,20033,-84
2025-09-04 02:17:17,22.98,21.48,14.40,99.90,1098157,26,20596,-82
2025-09-04 02:17:48,23.30,21.75,14.40,99.90,1113069,26,20042,-82
2025-09-04 02:18:18,22.77,21.27,14.40,99.90,1110379,26,20022,-81
2025-09-04 02:18:49,23.20,21.70,14.40,99.90,1113231,26,20015,-82
2025-09-04 02:19:20,23.83,22.23,14.40,99.90,1111459,26,20019,-81
2025-09-04 02:19:50,23.45,21.75,14.40,99.90,1105711,26,20007,-83
2025-09-04 02:20:21,23.25,21.75,14.40,99.90,1102960,26,20010,-81
2025-09-04 02:20:52,23.35,21.85,14.40,99.90,1100730,26,20092,-83
2025-09-04 02:21:22,23.10,21.60,14.30,99.90,1101502,26,20035,-81
2025-09-04 02:21:53,23.63,22.10,14.40,99.90,1110762,26,20014,-82
2025-09-04 02:22:24,23.45,21.95,14.30,99.90,1113043,26,20074,-82
2025-09-04 02:22:54,23.50,21.95,14.30,99.90,1119202,26,20550,-81
2025-09-04 02:23:25,23.48,21.98,14.30,99.90,1113403,26,20017,-81
2025-09-04 02:23:56,23.20,21.70,14.40,99.90,1111109,26,20028,-81
2025-09-04 02:24:27,23.08,21.58,14.30,99.90,1103748,26,20012,-84
2025-09-04 02:24:58,23.15,21.65,14.30,99.90,1105078,26,20004,-87
2025-09-04 02:25:28,23.40,21.85,14.30,99.90,1105911,26,20230,-82
2025-09-04 02:25:59,22.88,21.38,14.30,99.90,1105102,26,20001,-82
2025-09-04 02:26:30,22.85,21.35,14.30,99.90,1098595,26,20052,-84
2025-09-04 02:27:00,22.70,21.20,14.30,99.90,1102422,26,20012,-82
2025-09-04 02:27:31,22.83,21.33,14.30,99.90,1105634,26,20001,-84
2025-09-04 02:28:02,23.67,22.08,14.40,99.90,1106237,26,20016,-82
2025-09-04 02:28:33,23.08,21.58,14.40,99.90,1118091,26,20424,-83
2025-09-04 02:29:04,23.38,21.88,14.30,99.90,1118882,26,19999,-80
2025-09-04 02:29:34,23.48,21.98,14.30,99.90,1104776,26,20328,-81
2025-09-04 02:30:05,23.35,21.85,14.40,99.90,1111277,26,20004,-82
2025-09-04 02:30:36,23.25,21.75,14.40,99.90,1105033,26,20543,-81
2025-09-04 02:31:07,24.08,22.38,14.40,99.90,1112523,26,20739,-82
2025-09-04 02:31:37,22.88,21.38,14.40,99.90,1108237,26,20026,-81
2025-09-04 02:32:08,23.13,21.58,14.40,99.90,1113356,26,19999,-86
2025-09-04 02:32:39,23.20,21.70,14.30,99.90,1115170,26,20053,-82
2025-09-04 02:33:09,22.98,21.48,14.40,99.90,1116547,26,20784,-85
2025-09-04 02:33:40,23.70,22.10,14.40,99.90,1107731,26,20003,-81
2025-09-04 02:34:10,23.08,21.58,14.40,99.90,1112900,26,20000,-84
2025-09-04 02:34:41,23.25,21.75,14.40,99.90,1105578,26,20001,-82
2025-09-04 02:35:12,22.98,21.48,14.40,99.90,1106128,26,20357,-83
2025-09-04 02:35:42,23.13,21.63,14.40,99.90,1097318,26,20001,-81
2025-09-04 02:36:13,22.83,21.33,14.30,99.90,1101985,26,20061,-82
2025-09-04 02:36:44,22.75,21.25,14.40,99.90,1108299,26,20278,-80
2025-09-04 02:37:14,23.10,21.50,14.30,99.90,1110586,26,20450,-81
2025-09-04 02:37:45,22.77,21.27,14.40,99.90,1109882,26,20031,-80
2025-09-04 02:38:16,23.00,21.50,14.40,99.90,1104268,26,20058,-81
2025-09-04 02:38:46,23.17,21.67,14.40,99.90,1104608,26,20360,-81
2025-09-04 02:39:17,22.80,21.30,14.40,99.90,1110209,26,20069,-80
2025-09-04 02:39:48,22.25,20.85,14.40,99.90,1103240,26,20006,-85
2025-09-04 02:40:18,22.45,21.00,14.40,99.90,1105342,26,20427,-81
2025-09-04 02:40:49,22.50,20.95,14.40,99.90,1113171,26,19995,-81
2025-09-04 02:41:20,22.70,21.20,14.30,99.90,1113078,26,19999,-81
2025-09-04 02:41:50,22.13,20.73,14.40,99.90,1110017,26,20011,-83
2025-09-04 02:42:21,22.23,20.83,14.30,99.90,1109948,26,20016,-80
2025-09-04 02:42:52,22.58,21.08,14.30,99.90,1115183,26,20044,-82
2025-09-04 02:43:22,22.15,20.75,14.30,99.90,1105581,26,20048,-81
2025-09-04 02:43:53,22.83,21.33,14.30,99.90,1107095,26,20546,-80
2025-09-04 02:44:24,22.58,21.08,14.30,99.90,1108906,26,20007,-83
2025-09-04 02:44:54,22.58,21.08,14.30,99.90,1112998,26,20275,-81
2025-09-04 02:45:25,23.75,22.17,14.30,99.90,1115441,26,20014,-81
2025-09-04 02:45:55,23.20,21.70,14.30,99.90,1106083,26,20014,-81
2025-09-04 02:46:26,23.45,21.92,14.30,99.90,1094044,26,20029,-83
2025-09-04 02:46:57,24.00,22.40,14.30,99.90,1093633,26,20919,-82
2025-09-04 02:47:27,23.63,22.02,14.30,99.90,1106099,26,20809,-84
2025-09-04 02:47:58,23.45,21.95,14.30,99.90,1112572,26,20373,-81
2025-09-04 02:48:29,23.30,21.80,14.30,99.90,1110431,26,20805,-83
2025-09-04 02:48:59,23.17,21.67,14.30,99.90,1113036,26,20032,-81
2025-09-04 02:49:30,23.45,21.95,14.30,99.90,1113444,26,20018,-85
2025-09-04 02:50:01,23.30,21.80,14.30,99.90,1113154,26,20068,-81
2025-09-04 02:50:32,22.98,21.48,14.30,99.90,1110716,26,20015,-84
2025-09-04 02:51:03,22.98,21.48,14.30,99.90,1112577,26,19996,-80
2025-09-04 02:51:33,23.33,21.55,14.20,99.90,1110036,26,19996,-84
2025-09-04 02:52:04,22.80,21.30,14.20,99.90,1102690,26,20011,-82
2025-09-04 02:52:35,23.15,21.65,14.30,99.90,1112378,26,20000,-82
2025-09-04 02:53:05,22.67,21.20,14.30,99.90,1102399,26,20012,-81
2025-09-04 02:53:37,23.95,22.35,14.30,99.90,1099576,26,20102,-87
2025-09-04 02:54:07,22.75,21.25,14.30,99.90,1112611,26,20014,-82
2025-09-04 02:54:38,22.95,21.45,14.30,99.90,1113481,26,19996,-83
2025-09-04 02:55:09,22.80,21.30,14.30,99.90,1111736,26,20611,-83
2025-09-04 02:55:40,22.83,21.33,14.30,99.90,1114402,26,20080,-81
2025-09-04 02:56:10,22.08,20.67,14.30,99.90,1112611,26,20328,-83
2025-09-04 02:56:41,22.80,21.30,14.30,99.90,1113067,26,20005,-81
2025-09-04 02:57:12,22.73,21.23,14.30,99.90,1114979,26,20005,-83
2025-09-04 02:57:42,23.13,21.40,14.30,99.90,1120442,26,19998,-81
2025-09-04 02:58:13,22.83,21.33,14.30,99.90,1114481,26,20057,-82
2025-09-04 02:58:44,22.38,20.98,14.30,99.90,1115560,26,20019,-81
2025-09-04 02:59:14,23.13,21.63,14.30,99.90,1113341,26,20047,-82
2025-09-04 02:59:45,22.75,21.25,14.30,99.90,1106321,26,20070,-80
2025-09-04 03:00:16,22.65,21.15,14.30,99.90,1109504,26,20004,-81
2025-09-04 03:00:46,23.08,21.58,14.30,99.90,1112570,26,20003,-83
2025-09-04 03:01:17,23.08,21.58,14.30,99.90,1112967,26,20084,-87
2025-09-04 03:01:48,23.40,21.90,14.30,99.90,1116593,26,20030,-83
2025-09-04 03:02:19,23.13,21.63,14.30,99.90,1112923,26,20011,-82
2025-09-04 03:02:50,23.40,21.80,14.30,99.90,1110767,26,20012,-81
2025-09-04 03:03:21,22.15,20.75,14.30,99.90,1110261,26,20006,-81
2025-09-04 03:03:51,22.55,21.05,14.30,99.90,1105444,26,20246,-83
2025-09-04 03:04:22,22.25,20.85,14.40,99.90,1098536,26,20014,-81
2025-09-04 03:04:53,21.50,20.10,14.40,99.90,1099553,26,20441,-83
2025-09-04 03:05:24,22.00,20.60,14.40,99.90,1098731,26,20009,-81
2025-09-04 03:05:54,22.00,20.55,14.40,99.90,1104458,26,20040,-81
2025-09-04 03:06:25,22.02,20.63,14.40,99.90,1099312,26,20032,-81
2025-09-04 03:06:56,21.52,20.13,14.40,99.90,1101186,26,20015,-84
2025-09-04 03:07:26,22.10,20.60,14.40,99.90,1109007,26,20058,-82
2025-09-04 03:07:57,22.17,20.77,14.40,99.90,1111328,26,20015,-83
2025-09-04 03:08:28,22.33,20.85,14.40,99.90,1107463,26,20105,-82
2025-09-04 03:08:58,21.95,20.55,14.40,99.90,1110389,26,20094,-81
2025-09-04 03:09:29,21.35,19.98,14.40,99.90,1110282,26,20000,-84
2025-09-04 03:09:59,22.88,21.38,14.40,99.90,1112933,26,20038,-80
2025-09-04 03:10:30,21.98,20.58,14.40,99.90,1110644,26,20000,-83
2025-09-04 03:11:01,21.52,20.13,14.30,99.90,1113116,26,20006,-81
2025-09-04 03:11:31,22.08,20.67,14.30,99.90,1113009,26,20706,-84
2025-09-04 03:12:03,22.75,21.25,14.30,99.90,1112782,26,20407,-82
2025-09-04 03:12:33,22.20,20.80,14.30,99.90,1110501,26,20003,-81
2025-09-04 03:13:04,21.92,20.52,14.30,99.90,1115625,26,20434,-82
2025-09-04 03:13:35,21.73,20.33,14.30,99.90,1113689,26,20033,-84
2025-09-04 03:14:05,21.67,20.27,14.30,99.90,1113330,26,20004,-81
2025-09-04 03:14:36,20.95,19.65,14.40,99.90,1113160,26,19999,-82
2025-09-04 03:15:07,20.90,19.60,14.30,99.90,1105140,26,21371,-82
2025-09-04 03:15:37,21.30,19.90,14.30,99.90,1096231,26,20404,-81
2025-09-04 03:16:08,21.63,20.13,14.30,99.90,1095511,26,20032,-82
2025-09-04 03:16:39,21.20,19.88,14.30,99.90,1101309,26,20025,-81
2025-09-04 03:17:09,21.50,20.10,14.30,99.90,1107130,26,20570,-82
2025-09-04 03:17:40,21.35,19.95,14.30,99.90,1113328,26,19995,-80
2025-09-04 03:18:13,21.00,19.50,14.30,99.90,1104959,26,20000,-85
2025-09-04 03:18:44,20.63,19.33,14.40,99.90,1106170,26,20402,-82
2025-09-04 03:19:15,20.60,19.30,14.30,99.90,1095605,26,20645,-85
2025-09-04 03:19:45,20.38,19.08,14.40,99.90,1102983,26,20016,-81
2025-09-04 03:20:16,20.55,19.25,14.40,99.90,1101634,26,20055,-83
2025-09-04 03:20:47,20.27,18.98,14.40,99.90,1109321,26,20016,-82
2025-09-04 03:21:17,20.50,19.17,14.40,99.90,1113435,26,21310,-81
2025-09-04 03:21:48,22.30,20.70,14.40,99.90,1100591,26,20491,-80
2025-09-04 03:22:19,20.58,19.27,14.40,99.90,1097240,26,20008,-81
2025-09-04 03:22:50,20.38,19.08,14.30,99.90,1097193,26,20358,-82
2025-09-04 03:23:21,20.38,19.08,14.30,99.90,1107768,26,20001,-81
2025-09-04 03:23:52,21.20,19.90,14.40,99.90,1109931,26,20003,-82
2025-09-04 03:24:22,20.40,19.10,14.40,99.90,1109178,26,20001,-80
2025-09-04 03:24:53,20.90,19.60,14.30,99.90,1112515,26,20006,-84
2025-09-04 03:25:24,20.90,19.60,14.30,99.90,1113185,26,20015,-82
2025-09-04 03:25:57,20.33,19.02,14.30,99.90,1105342,26,20055,-86
2025-09-04 03:26:28,20.60,19.30,14.30,99.90,1090175,26,20384,-83
2025-09-04 03:26:59,20.73,19.20,14.30,99.90,1102182,26,20004,-81
2025-09-04 03:27:30,19.45,18.25,14.30,99.90,1102750,26,20054,-81
2025-09-04 03:28:00,19.67,18.48,14.30,99.90,1101046,26,20023,-82
2025-09-04 03:28:31,19.60,18.40,14.40,99.90,1112450,26,20015,-82
2025-09-04 03:29:02,19.50,18.30,14.40,99.90,1108287,26,20093,-82
2025-09-04 03:29:32,19.55,18.35,14.40,99.90,1110397,26,20003,-80
2025-09-04 03:30:06,20.10,18.80,14.30,99.90,1112555,26,20319,-84
2025-09-04 03:30:36,19.95,18.65,14.30,99.90,1110279,26,20476,-81
2025-09-04 03:31:07,20.13,18.83,14.30,99.90,1111224,26,20000,-85
2025-09-04 03:31:38,20.33,19.00,14.30,99.90,1108237,26,20000,-83
2025-09-04 03:32:08,19.88,18.67,14.20,99.90,1110623,26,20010,-83
2025-09-04 03:32:39,20.17,18.88,14.20,99.90,1105468,26,20007,-81
2025-09-04 03:33:10,19.65,18.45,14.20,99.90,1103305,26,20012,-82
2025-09-04 03:33:41,20.13,18.83,14.20,99.90,1108769,26,20307,-81
2025-09-04 03:34:11,20.13,18.83,14.20,99.90,1106096,26,20095,-81
2025-09-04 03:34:42,20.20,18.90,14.30,99.90,1105740,26,20004,-85
2025-09-04 03:35:13,19.65,18.45,14.30,99.90,1112918,26,20142,-81
2025-09-04 03:35:43,20.15,18.85,14.30,99.90,1108805,26,20419,-83
2025-09-04 03:36:14,20.23,18.92,14.30,99.90,1104701,26,20004,-82
2025-09-04 03:36:45,19.35,18.15,14.30,99.90,1113166,26,20048,-84
2025-09-04 03:37:15,19.10,17.90,14.30,99.90,1106385,26,20011,-82
2025-09-04 03:37:46,19.83,18.63,14.30,99.90,1111216,26,19996,-82
2025-09-04 03:38:17,19.58,18.38,14.30,99.90,1114282,26,20583,-81
2025-09-04 03:38:47,19.30,18.10,14.30,99.90,1110874,26,20570,-83
2025-09-04 03:39:18,19.58,18.38,14.20,99.90,1111004,26,20000,-81
2025-09-04 03:39:49,19.13,17.92,14.30,99.90,1112228,26,20022,-82
2025-09-04 03:40:20,18.90,17.75,14.30,99.90,1110926,26,20076,-81
2025-09-04 03:40:50,19.00,17.80,14.30,99.90,1114409,26,20007,-84
2025-09-04 03:41:21,19.35,18.05,14.30,99.90,1113194,26,20325,-82
2025-09-04 03:41:52,18.85,17.65,14.30,99.90,1121454,26,20006,-81
2025-09-04 03:42:22,18.58,17.38,14.30,99.90,1114562,26,20426,-82
2025-09-04 03:42:53,18.90,17.70,14.30,99.90,1121111,26,21165,-81
2025-09-04 03:43:24,18.35,17.25,14.40,99.90,1110136,26,20353,-84
2025-09-04 03:43:54,18.35,17.25,14.40,99.90,1110711,26,20446,-81
2025-09-04 03:44:25,18.52,17.40,14.40,99.90,1114276,26,20004,-83
2025-09-04 03:44:56,18.95,17.75,14.40,99.90,1113410,26,20010,-80
2025-09-04 03:45:29,18.52,17.40,14.50,99.90,1111176,26,20065,-81
2025-09-04 03:45:59,18.10,17.00,14.50,99.90,1110809,26,20332,-81
2025-09-04 03:46:31,18.70,17.50,14.50,99.90,1107265,26,20323,-82
2025-09-04 03:47:02,18.73,17.52,14.60,99.90,1107719,26,20427,-82
2025-09-04 03:47:32,17.90,16.80,14.60,99.90,1107331,26,20001,-81
2025-09-04 03:48:03,18.10,17.00,14.50,99.90,1113105,26,20036,-82
2025-09-04 03:48:34,18.30,17.20,14.50,99.90,1109997,26,20048,-82
2025-09-04 03:49:04,18.70,17.50,14.50,99.90,1105906,26,20452,-80
2025-09-04 03:49:35,18.60,17.42,14.50,99.90,1097633,26,20339,-81
2025-09-04 03:50:06,17.98,16.88,14.50,99.90,1105239,26,20004,-81
2025-09-04 03:50:37,18.30,17.05,14.50,99.90,1112569,26,20003,-81
2025-09-04 03:51:07,18.85,17.55,14.50,99.90,1113619,26,20072,-81
2025-09-04 03:51:38,18.42,17.27,14.50,99.90,1104181,26,20023,-81
2025-09-04 03:52:09,18.58,17.40,14.60,99.90,1107699,26,20046,-82
2025-09-04 03:52:39,18.23,17.13,14.60,99.90,1111049,26,20441,-81
2025-09-04 03:53:10,18.08,16.98,14.60,99.90,1113225,26,20340,-85
2025-09-04 03:53:41,18.40,17.30,14.70,99.90,1103289,26,20134,-80
2025-09-04 03:54:12,18.10,17.00,14.70,99.90,1103698,26,20257,-82
2025-09-04 03:54:42,17.77,16.67,14.80,99.90,1096831,26,20556,-82
2025-09-04 03:55:13,18.08,16.98,14.80,99.90,1099767,26,20001,-82
2025-09-04 03:55:46,18.40,17.20,14.80,99.90,1098044,26,20013,-86
2025-09-04 03:56:17,21.40,18.98,14.80,99.90,1100111,26,20001,-85
2025-09-04 03:56:48,18.08,16.98,14.80,99.90,1104311,26,20513,-82
2025-09-04 03:57:18,18.70,17.50,14.80,99.90,1114680,26,20482,-82
2025-09-04 03:57:49,17.58,16.48,14.80,99.90,1120774,26,20056,-81
2025-09-04 03:58:20,18.00,16.90,14.80,99.90,1118422,26,20589,-84
2025-09-04 03:58:50,18.60,17.40,14.80,99.90,1120216,26,20022,-83
2025-09-04 03:59:21,17.98,16.88,14.90,99.90,1111362,26,20014,-80
2025-09-04 03:59:52,17.77,16.67,14.90,99.90,1102822,26,20325,-82
2025-09-04 04:00:22,18.15,17.05,14.90,99.90,1101140,26,20012,-82
2025-09-04 04:00:53,17.77,16.67,14.90,99.90,1107473,26,20007,-83
2025-09-04 04:01:24,18.48,17.27,14.90,99.90,1106434,26,20000,-81
2025-09-04 04:01:55,18.65,17.45,14.90,99.90,1108218,26,20000,-83
2025-09-04 04:02:25,19.00,17.80,14.90,99.90,1113539,26,20011,-81
2025-09-04 04:02:56,18.90,17.70,14.90,99.90,1114399,26,19995,-82
2025-09-04 04:03:27,18.50,17.30,15.00,99.90,1109875,26,20690,-82
2025-09-04 04:03:58,18.90,17.70,14.90,99.90,1111096,26,20015,-81
2025-09-04 04:04:28,18.77,17.58,14.90,99.90,1108687,26,21119,-81
2025-09-04 04:04:59,19.95,18.60,14.90,99.90,1113817,26,20007,-84
2025-09-04 04:05:29,19.38,18.08,14.90,99.90,1105827,26,20098,-82
2025-09-04 04:06:00,18.60,17.40,14.90,99.90,1111564,26,20019,-81
2025-09-04 04:06:31,19.13,17.92,14.90,99.90,1110680,26,20999,-82
2025-09-04 04:07:02,19.02,17.80,14.90,99.90,1110759,26,20072,-82
2025-09-04 04:07:32,18.52,17.33,14.80,99.90,1103322,26,20012,-81
2025-09-04 04:08:03,18.77,17.58,14.80,99.90,1111471,26,20081,-81
2025-09-04 04:08:35,18.65,17.45,14.80,99.90,1112313,26,20058,-84
2025-09-04 04:09:05,19.90,18.55,14.80,99.90,1113792,26,20358,-81
2025-09-04 04:09:37,18.90,17.70,14.80,99.90,1106660,26,20055,-82
2025-09-04 04:10:08,19.02,17.83,14.80,99.90,1106117,26,20007,-82
2025-09-04 04:10:38,18.77,17.58,14.80,99.90,1103491,26,20001,-82
2025-09-04 04:11:09,18.55,17.35,14.80,99.90,1103735,26,20004,-81
2025-09-04 04:11:40,19.17,17.98,14.80,99.90,1110846,26,20052,-83
2025-09-04 04:12:11,19.20,17.50,14.80,99.90,1113671,26,19996,-81
2025-09-04 04:12:42,18.95,17.70,14.80,99.90,1107979,26,20018,-82
2025-09-04 04:13:13,18.55,17.35,14.80,99.90,1114415,26,20022,-83
2025-09-04 04:13:44,19.23,18.02,14.80,99.90,1111011,26,20003,-81
2025-09-04 04:14:15,18.17,17.08,14.90,99.90,1110250,26,20008,-81
2025-09-04 04:14:45,18.00,16.90,14.90,99.90,1113956,26,20023,-81
2025-09-04 04:15:16,18.95,17.75,14.90,99.90,1109949,26,20077,-83
2025-09-04 04:15:46,24.92,18.30,14.90,99.90,1113999,26,20071,-82
2025-09-04 04:16:17,19.00,17.80,14.90,99.90,1098625,26,20037,-80
2025-09-04 04:16:48,18.75,17.55,14.90,99.90,1106178,26,20015,-81
2025-09-04 04:17:19,18.85,17.65,14.80,99.90,1101850,26,19992,-83
2025-09-04 04:17:49,18.83,17.63,14.80,99.90,1101891,26,19996,-81
2025-09-04 04:18:20,19.73,18.42,14.80,99.90,1102302,26,20040,-83
2025-09-04 04:18:51,19.63,18.35,14.90,99.90,1103615,26,20510,-81
2025-09-04 04:19:21,19.05,17.85,14.90,99.90,1099114,26,20001,-81
2025-09-04 04:19:52,20.38,18.88,14.90,99.90,1096514,26,20051,-81
2025-09-04 04:20:23,19.60,18.33,14.80,99.90,1084434,26,20005,-80
2025-09-04 04:20:53,19.83,18.52,14.80,99.90,1092988,26,20116,-82
2025-09-04 04:21:24,20.20,18.80,14.80,99.90,1092082,26,20009,-81
2025-09-04 04:21:55,19.95,18.65,14.80,99.90,1097924,26,20435,-81
2025-09-04 04:22:25,20.45,18.95,14.80,99.90,1099287,26,20036,-81
2025-09-04 04:22:56,19.83,18.52,14.80,99.90,1096182,26,20000,-85
2025-09-04 04:23:27,19.77,18.50,14.70,99.90,1102139,26,20073,-81
2025-09-04 04:23:57,19.40,18.20,14.70,99.90,1096143,26,20388,-83
2025-09-04 04:24:28,19.73,18.42,14.60,99.90,1099878,26,20004,-81
2025-09-04 04:24:59,20.30,18.77,14.60,99.90,1102468,26,20415,-82
2025-09-04 04:25:29,19.48,18.25,14.70,99.90,1106185,26,20006,-81
2025-09-04 04:26:00,20.00,18.70,14.60,99.90,1102193,26,20717,-83
2025-09-04 04:26:31,19.40,18.20,14.60,99.90,1102640,26,20011,-81
2025-09-04 04:27:01,19.05,17.85,14.60,99.90,1103365,26,20335,-80
2025-09-04 04:27:32,19.40,18.15,14.60,99.90,1099629,26,20555,-82
2025-09-04 04:28:03,19.50,18.25,14.60,99.90,1106408,26,20387,-81
2025-09-04 04:28:34,19.48,18.27,14.60,99.90,1100879,26,20005,-81
2025-09-04 04:29:05,19.08,17.88,14.60,99.90,1097979,26,20023,-81
2025-09-04 04:29:35,18.95,17.75,14.50,99.90,1091578,27,20009,-85
2025-09-04 04:30:06,18.65,17.45,14.50,99.90,1084520,27,20002,-80
2025-09-04 04:30:37,18.83,17.63,14.60,99.90,1082123,27,20316,-86
2025-09-04 04:31:08,19.20,18.00,14.50,99.90,1087082,27,20001,-81
2025-09-04 04:31:39,19.38,18.10,14.50,99.90,1087428,27,20013,-84
2025-09-04 04:32:09,18.98,17.77,14.50,99.90,1096361,26,20001,-82
2025-09-04 04:32:40,19.55,18.25,14.50,99.90,1106625,26,20532,-82
2025-09-04 04:33:11,19.80,18.48,14.50,99.90,1103948,26,20446,-87
2025-09-04 04:33:44,19.23,18.02,14.50,99.90,1106220,26,20510,-82
2025-09-04 04:34:15,18.95,17.75,14.50,99.90,1099682,26,20004,-82
2025-09-04 04:34:46,19.25,18.05,14.50,99.90,1103846,26,20037,-80
2025-09-04 04:35:16,19.73,18.42,14.50,99.90,1099899,26,20340,-81
2025-09-04 04:35:47,19.27,18.08,14.50,99.90,1101729,26,20003,-81
2025-09-04 04:36:18,19.20,17.90,14.50,99.90,1102743,26,20091,-82
2025-09-04 04:36:48,18.23,17.13,14.50,99.90,1101760,26,20332,-80
2025-09-04 04:37:19,19.00,17.80,14.50,99.90,1098499,26,20432,-84
2025-09-04 04:37:50,18.75,17.55,14.50,99.90,1082773,27,19995,-82
2025-09-04 04:38:21,18.45,17.25,14.50,99.90,1081894,27,20576,-84
2025-09-04 04:38:51,19.10,17.90,14.50,99.90,1084419,27,20049,-84
2025-09-04 04:39:22,18.65,17.45,14.50,99.90,1082246,27,20030,-82
2025-09-04 04:39:53,18.92,17.73,14.50,99.90,1084509,27,20027,-84
2025-09-04 04:40:24,19.17,17.98,14.50,99.90,1086436,26,20001,-81
2025-09-04 04:40:54,19.70,18.40,14.60,99.90,1090689,27,20005,-82
2025-09-04 04:41:25,19.77,18.48,14.60,99.90,1078087,27,20359,-80
2025-09-04 04:41:56,19.33,18.10,14.50,99.90,1071097,27,20533,-82
2025-09-04 04:42:26,19.10,17.90,14.60,99.90,1067911,27,20690,-81
2025-09-04 04:42:57,19.45,18.15,14.60,99.90,1070773,27,20461,-85
2025-09-04 04:43:28,19.90,18.60,14.50,99.90,1084490,27,20132,-80
2025-09-04 04:43:58,19.50,18.20,14.50,99.90,1087565,27,20642,-85
2025-09-04 04:44:29,19.35,18.05,14.50,99.90,1093026,26,20021,-82
2025-09-04 04:45:00,19.30,18.10,14.50,99.90,1094068,26,20007,-83
2025-09-04 04:45:30,19.40,18.10,14.40,99.90,1091585,26,20014,-82
2025-09-04 04:46:01,19.13,17.92,14.40,99.90,1091048,26,20309,-81
2025-09-04 04:46:32,19.00,17.80,14.40,99.90,1088173,26,19998,-81
2025-09-04 04:47:03,18.85,17.65,14.40,99.90,1088602,27,20503,-83
2025-09-04 04:47:33,18.58,17.38,14.50,99.90,1086032,27,19998,-80
2025-09-04 04:48:04,19.33,18.02,14.50,99.90,1087846,26,20068,-81
2025-09-04 04:48:35,19.50,18.20,14.50,99.90,1103363,26,20319,-81
2025-09-04 04:49:05,20.20,18.80,14.50,99.90,1095187,26,20020,-81
2025-09-04 04:49:36,19.65,18.35,14.60,99.90,1098332,26,20001,-82
2025-09-04 04:50:09,18.95,17.75,14.50,99.90,1096333,26,19993,-81
2025-09-04 04:50:40,19.27,17.98,14.50,99.90,1098991,26,20385,-81
2025-09-04 04:51:10,19.20,17.98,14.60,99.90,1096003,26,20027,-80
2025-09-04 04:51:41,19.23,17.95,14.50,99.90,1094430,26,20007,-81
2025-09-04 04:52:12,18.98,17.77,14.50,99.90,1098886,26,20622,-82
2025-09-04 04:52:42,18.75,17.55,14.40,99.90,1091400,26,20005,-84
2025-09-04 04:53:13,19.08,17.80,14.40,99.90,1103953,26,20591,-81
2025-09-04 04:53:44,19.52,18.23,14.40,99.90,1095873,26,20010,-82
2025-09-04 04:54:15,18.75,17.55,14.30,99.90,1095617,26,20440,-81
2025-09-04 04:54:45,19.48,18.17,14.30,99.90,1092107,27,20012,-82
2025-09-04 04:55:16,19.13,17.83,14.30,99.90,1091866,26,19998,-82
2025-09-04 04:55:47,19.48,18.17,14.30,99.90,1098914,26,20008,-83
2025-09-04 04:56:17,18.85,17.65,14.30,99.90,1098478,26,19997,-81
2025-09-04 04:56:48,18.90,17.70,14.40,99.90,1103843,26,20005,-81
2025-09-04 04:57:19,19.48,18.17,14.40,99.90,1106411,26,20000,-81
2025-09-04 04:57:49,19.27,17.98,14.40,99.90,1109760,26,20037,-82
2025-09-04 04:58:20,18.77,17.58,14.50,99.90,1095105,26,20079,-84
2025-09-04 04:58:53,18.55,17.35,14.40,99.90,1096035,26,20049,-80
2025-09-04 04:59:24,18.75,17.55,14.50,99.90,1091388,27,20017,-80
2025-09-04 04:59:54,18.00,16.83,14.50,99.90,1091542,27,20010,-82
2025-09-04 05:00:25,18.45,17.25,14.50,99.90,1088811,27,20009,-83
2025-09-04 05:00:56,18.88,17.67,14.50,99.90,1086345,27,20442,-81
2025-09-04 05:01:26,18.75,17.55,14.50,99.90,1091146,27,20009,-84
2025-09-04 05:01:57,18.77,17.55,14.60,99.90,1088521,27,20456,-81
2025-09-04 05:02:28,18.40,17.20,14.60,99.90,1091811,27,20049,-84
2025-09-04 05:02:58,18.58,17.38,14.50,99.90,1091019,27,19997,-81
2025-09-04 05:03:29,18.45,17.25,14.50,99.90,1089378,27,19998,-82
2025-09-04 05:04:00,19.35,17.98,14.60,99.90,1088904,26,20451,-80
2025-09-04 05:04:31,18.77,17.58,14.60,99.90,1098686,26,20011,-80
2025-09-04 05:05:03,18.73,17.52,14.70,99.90,1090979,26,20098,-83
2025-09-04 05:05:33,18.40,17.20,14.70,99.90,1084809,27,20017,-82
2025-09-04 05:06:04,18.38,17.17,14.80,99.90,1088284,27,21074,-82
2025-09-04 05:06:35,17.95,16.85,14.80,99.90,1089145,27,20364,-82
2025-09-04 05:07:05,18.20,17.00,14.80,99.90,1088316,27,20001,-81
2025-09-04 05:07:36,18.50,17.30,14.80,99.90,1091468,27,20085,-81
2025-09-04 05:08:07,17.70,16.60,14.80,99.90,1091307,27,19997,-83
2025-09-04 05:08:38,17.92,16.83,14.80,99.90,1090557,27,20446,-82
2025-09-04 05:09:08,18.20,17.00,14.80,99.90,1082628,27,20497,-85
2025-09-04 05:09:39,18.00,16.90,14.80,99.90,1086846,27,19997,-82
2025-09-04 05:10:10,18.77,17.48,14.80,99.90,1086406,27,20390,-82
2025-09-04 05:10:41,17.88,16.77,14.90,99.90,1085429,27,20527,-81
2025-09-04 05:11:11,17.88,16.77,14.90,99.90,1091352,26,20425,-80
2025-09-04 05:11:43,17.85,16.75,14.90,99.90,1091170,27,20511,-81
2025-09-04 05:12:13,18.20,17.00,15.00,99.90,1088933,27,20002,-82
2025-09-04 05:12:44,18.20,17.00,15.00,99.90,1088078,27,20002,-80
2025-09-04 05:13:15,18.30,17.10,15.00,99.90,1091858,27,19998,-81
2025-09-04 05:13:45,17.52,16.42,15.00,99.90,1088439,27,19994,-83
2025-09-04 05:14:16,18.33,17.13,15.00,99.90,1088531,27,19998,-81
2025-09-04 05:14:47,18.23,17.02,15.00,99.90,1087448,27,20449,-85
2025-09-04 05:15:17,18.73,17.52,15.10,99.90,1088480,27,20027,-82
2025-09-04 05:15:48,18.48,17.27,15.10,99.90,1091419,27,20502,-82
2025-09-04 05:16:19,18.20,17.00,15.10,99.90,1095459,26,20001,-81
2025-09-04 05:16:50,17.92,16.77,15.10,99.90,1100553,26,20004,-84
2025-09-04 05:17:20,18.00,16.80,15.10,99.90,1091381,26,20001,-81
2025-09-04 05:17:51,17.63,16.52,15.10,99.90,1085916,26,19999,-84
2025-09-04 05:18:22,18.02,16.85,15.20,99.90,1088687,27,20457,-82
2025-09-04 05:18:53,18.17,16.98,15.30,99.90,1088781,26,20325,-83
2025-09-04 05:19:24,17.90,16.80,15.30,99.90,1081299,27,20542,-82
2025-09-04 05:19:54,18.00,16.90,15.30,99.90,1080459,27,20013,-82
2025-09-04 05:20:25,18.50,17.30,15.40,99.90,1078246,27,20042,-80
2025-09-04 05:20:56,17.73,16.63,15.40,99.90,1084912,26,19994,-81
2025-09-04 05:21:26,17.80,16.70,15.40,99.90,1092342,26,20587,-84
2025-09-04 05:21:57,17.73,16.63,15.40,99.90,1098771,26,20000,-81
2025-09-04 05:22:28,18.23,17.02,15.40,99.90,1098460,26,20073,-81
2025-09-04 05:22:59,17.80,16.70,15.40,99.90,1099742,26,20001,-81
2025-09-04 05:23:30,17.67,16.58,15.40,99.90,1102166,26,20438,-81
2025-09-04 05:24:00,17.67,16.58,15.40,99.90,1096280,26,20078,-82
2025-09-04 05:24:31,18.20,17.00,15.50,99.90,1092407,26,19997,-80
2025-09-04 05:25:04,17.88,16.77,15.50,99.90,1095971,26,19997,-80
2025-09-04 05:25:35,17.83,16.73,15.60,99.90,1093562,26,20029,-85
2025-09-04 05:26:06,17.67,16.58,15.60,99.90,1092066,26,20067,-82
2025-09-04 05:26:36,18.33,17.13,15.60,99.90,1091454,27,20022,-83
2025-09-04 05:27:07,17.52,16.42,15.60,99.90,1088827,26,19998,-81
2025-09-04 05:27:38,17.75,16.65,15.60,99.90,1088837,26,20013,-83
2025-09-04 05:28:09,17.83,16.63,15.60,99.90,1098642,26,20030,-81
2025-09-04 05:28:39,17.63,16.50,15.70,99.90,1096127,26,20015,-82
2025-09-04 05:29:10,17.83,16.73,15.70,99.90,1098361,26,19993,-81
2025-09-04 05:29:41,18.45,17.25,15.70,99.90,1098759,26,20452,-83
2025-09-04 05:30:11,17.73,16.63,15.70,99.90,1097452,26,20028,-83
2025-09-04 05:30:42,17.55,16.45,15.70,99.90,1113400,26,19996,-80
2025-09-04 05:31:13,17.65,16.55,15.80,99.90,1106403,26,20048,-85
2025-09-04 05:31:44,17.98,16.77,15.80,99.90,1113083,26,19996,-82
2025-09-04 05:32:14,17.67,16.58,15.80,99.90,1112671,26,20076,-81
2025-09-04 05:32:45,18.00,16.83,15.80,99.90,1113587,26,20454,-81
2025-09-04 05:33:16,18.08,16.88,15.80,99.90,1113428,26,20010,-85
2025-09-04 05:33:46,18.10,16.90,15.80,99.90,1112578,26,20574,-80
2025-09-04 05:34:17,17.50,16.40,15.80,99.90,1099728,26,20597,-83
2025-09-04 05:34:48,18.10,16.90,15.80,99.90,1106054,26,20473,-81
2025-09-04 05:35:19,18.60,17.30,15.90,99.90,1105429,26,19999,-81
2025-09-04 05:35:49,17.67,16.58,15.90,99.90,1102585,26,19997,-81
2025-09-04 05:36:20,17.25,16.15,15.90,99.90,1097406,26,19996,-82
2025-09-04 05:36:51,17.42,16.33,15.80,99.90,1093148,26,20013,-81
2025-09-04 05:37:24,17.60,16.50,15.80,99.90,1099247,26,20044,-80
2025-09-04 05:37:55,17.02,15.93,15.80,99.90,1100409,26,19997,-81
2025-09-04 05:38:25,17.08,15.98,15.80,99.90,1109881,26,20662,-82
2025-09-04 05:38:56,17.48,16.38,15.70,99.90,1112865,26,20072,-82
2025-09-04 05:39:27,17.38,16.27,15.70,99.90,1106287,26,20055,-81
2025-09-04 05:39:57,17.10,16.00,15.70,99.90,1105747,26,20000,-80
2025-09-04 05:40:28,17.23,16.13,15.70,99.90,1109894,26,20027,-81
2025-09-04 05:40:59,16.83,15.77,15.70,99.90,1102474,26,20389,-83
2025-09-04 05:41:30,17.42,16.33,15.80,99.90,1106364,26,20012,-81
2025-09-04 05:42:00,17.38,16.27,15.70,99.90,1105739,26,20319,-84
2025-09-04 05:42:31,17.70,16.60,15.80,99.90,1099464,26,20045,-80
2025-09-04 05:43:02,17.30,16.20,15.70,99.90,1098889,26,20001,-81
2025-09-04 05:43:33,17.60,16.50,15.70,99.90,1104493,26,20717,-80
2025-09-04 05:44:04,17.45,16.35,15.80,99.90,1101813,26,20009,-83
2025-09-04 05:44:34,17.35,16.25,15.80,99.90,1104508,26,20000,-81
2025-09-04 05:45:05,17.33,16.23,15.90,99.90,1110532,26,20390,-81
2025-09-04 05:45:36,17.13,16.02,15.90,99.90,1112098,26,20466,-81
2025-09-04 05:46:07,17.30,16.20,16.00,99.90,1106438,26,20263,-81
2025-09-04 05:46:37,16.90,15.80,16.00,99.90,1110240,26,20007,-82
2025-09-04 05:47:08,17.33,16.23,16.00,99.90,1113061,26,20008,-81
2025-09-04 05:47:39,17.30,16.20,15.90,99.90,1117321,26,20008,-80
2025-09-04 05:48:09,18.38,17.00,15.90,99.90,1115543,26,20030,-82
2025-09-04 05:48:40,16.48,15.48,15.90,99.90,1112419,26,20133,-82
2025-09-04 05:49:11,17.23,16.13,15.90,99.90,1113611,26,20009,-80
2025-09-04 05:49:42,17.30,16.20,16.00,99.90,1110107,26,20027,-85
2025-09-04 05:50:16,17.35,16.25,16.00,99.90,1113176,26,20015,-81
2025-09-04 05:50:46,17.00,15.90,16.00,99.90,1108072,26,20001,-84
2025-09-04 05:51:17,17.42,16.33,15.90,99.90,1105863,26,20098,-81
2025-09-04 05:51:48,17.25,16.15,16.00,99.90,1109391,26,20612,-83
2025-09-04 05:52:19,17.55,16.45,15.90,99.90,1113163,26,20343,-83
2025-09-04 05:52:49,17.40,16.30,16.00,99.90,1113298,26,20485,-85
2025-09-04 05:53:20,17.25,16.15,16.00,99.90,1107248,26,20000,-80
2025-09-04 05:53:51,17.55,16.45,16.00,99.90,1113931,26,19999,-85
2025-09-04 05:54:22,16.75,15.75,16.00,99.90,1112620,26,20015,-82
2025-09-04 05:54:52,17.20,16.10,16.00,99.90,1109333,26,20011,-81
2025-09-04 05:55:23,17.85,16.75,16.00,99.90,1112839,26,20003,-83
2025-09-04 05:55:54,18.10,16.90,16.00,99.90,1113394,26,20014,-81
2025-09-04 05:56:25,17.25,16.15,16.10,99.90,1112849,26,20462,-82
2025-09-04 05:56:55,17.15,16.05,16.20,99.90,1111755,26,20051,-82
2025-09-04 05:57:26,16.45,15.45,16.20,99.90,1107560,26,20000,-82
2025-09-04 05:57:57,17.27,16.17,16.20,99.90,1113431,26,20073,-81
2025-09-04 05:58:28,17.33,16.23,16.20,99.90,1114922,26,19999,-83
2025-09-04 05:58:58,18.30,17.05,16.20,99.90,1120848,26,19995,-80
2025-09-04 05:59:29,18.25,17.05,16.30,99.90,1113348,26,20026,-82
2025-09-04 06:00:00,17.42,16.33,16.40,99.90,1113067,26,20467,-81
2025-09-04 06:00:31,17.58,16.48,16.30,99.90,1112766,26,20000,-81
2025-09-04 06:01:01,17.48,16.38,16.30,99.90,1112429,26,19999,-81
2025-09-04 06:01:32,17.73,16.63,16.40,99.90,1113581,26,20065,-83
2025-09-04 06:02:03,17.20,16.10,16.40,99.90,1109924,26,20010,-82
2025-09-04 06:02:34,17.50,16.40,16.50,99.90,1110055,26,20469,-81
2025-09-04 06:03:05,17.30,16.20,16.50,99.90,1105523,26,20440,-81
2025-09-04 06:03:36,17.13,16.02,16.50,99.90,1106210,26,20073,-85
2025-09-04 06:04:06,17.05,15.95,16.50,99.90,1105906,26,20015,-81
2025-09-04 06:04:37,17.20,16.08,16.50,99.90,1109362,26,20617,-81
2025-09-04 06:05:08,17.67,16.58,16.60,99.90,1110206,26,20070,-83
2025-09-04 06:05:38,17.42,16.33,16.50,99.90,1113810,26,20007,-81
2025-09-04 06:06:09,17.42,16.33,16.60,99.90,1110035,26,20007,-83
2025-09-04 06:06:40,17.67,16.58,16.50,99.90,1106296,26,20012,-80
2025-09-04 06:07:11,17.50,16.40,16.50,99.90,1105960,26,20008,-84
2025-09-04 06:07:41,17.00,15.90,16.50,99.90,1105741,26,20081,-81
2025-09-04 06:08:12,17.88,16.67,16.50,99.90,1105970,26,20431,-83
2025-09-04 06:08:43,17.27,16.17,16.50,99.90,1105934,26,20327,-81
2025-09-04 06:09:14,17.40,16.30,16.50,99.90,1113967,26,20038,-82
2025-09-04 06:09:44,17.50,16.40,16.40,99.90,1115889,26,20434,-82
2025-09-04 06:10:15,17.38,16.27,16.50,99.90,1108154,26,20010,-80
2025-09-04 06:10:46,18.00,16.80,16.60,99.90,1105525,26,20380,-81
2025-09-04 06:11:17,17.58,16.48,16.70,99.90,1106126,26,20011,-82
2025-09-04 06:11:47,18.23,17.02,16.60,99.90,1113361,26,20377,-81
2025-09-04 06:12:18,18.10,16.90,16.60,99.90,1109044,26,20455,-80
2025-09-04 06:12:49,17.73,16.63,16.50,99.90,1110716,26,20478,-82
2025-09-04 06:13:19,17.55,16.45,16.50,99.90,1113312,26,20018,-81
2025-09-04 06:13:50,17.58,16.48,16.40,99.90,1112986,26,20010,-84
2025-09-04 06:14:20,18.00,16.80,16.50,99.90,1098795,26,20012,-81
2025-09-04 06:14:51,18.30,17.00,16.50,99.90,1098828,26,20052,-82
2025-09-04 06:15:22,18.48,17.20,16.50,99.90,1106052,26,20012,-82
2025-09-04 06:15:52,17.95,16.75,16.50,99.90,1098975,26,20076,-84
2025-09-04 06:16:23,17.58,16.48,16.60,99.90,1105909,26,20451,-81
2025-09-04 06:16:53,18.27,17.08,16.60,99.90,1118304,26,20217,-82
2025-09-04 06:17:24,18.05,16.85,16.60,99.90,1113799,26,20377,-81
2025-09-04 06:17:55,18.30,17.10,16.60,99.90,1113882,26,20134,-81
2025-09-04 06:18:26,18.17,16.98,16.60,99.90,1116164,26,20377,-80
2025-09-04 06:18:56,18.17,16.98,16.60,99.90,1114042,26,20450,-80
2025-09-04 06:19:27,18.17,16.98,16.50,99.90,1113356,26,20424,-81
2025-09-04 06:19:58,18.33,17.13,16.60,99.90,1111089,26,20000,-84
2025-09-04 06:20:29,17.80,16.70,16.60,99.90,1112459,26,20003,-81
2025-09-04 06:20:59,18.30,17.10,16.60,99.90,1105673,26,20040,-81
2025-09-04 06:21:30,19.15,17.85,16.70,99.90,1105154,26,20012,-84
2025-09-04 06:22:01,18.63,17.42,16.60,99.90,1106110,26,20041,-81
2025-09-04 06:22:32,17.73,16.63,16.60,99.90,1105853,26,20014,-81
2025-09-04 06:23:02,18.00,16.80,16.60,99.90,1112304,26,20034,-81
2025-09-04 06:23:33,18.00,16.83,16.60,99.90,1107848,26,20495,-84
2025-09-04 06:24:03,18.13,16.92,16.60,99.90,1111760,26,20461,-81
2025-09-04 06:24:34,18.75,17.45,16.50,99.90,1107998,26,20256,-85
2025-09-04 06:25:05,18.02,16.50,16.60,99.90,1111336,26,19999,-81
2025-09-04 06:25:36,18.15,16.95,16.60,99.90,1108002,26,20374,-82
2025-09-04 06:26:06,18.35,17.10,16.70,99.90,1112819,26,19999,-81
2025-09-04 06:26:37,17.85,16.55,16.70,99.90,1113637,26,20347,-81
2025-09-04 06:27:08,18.30,17.10,16.70,99.90,1115793,26,20022,-82
2025-09-04 06:27:39,17.63,16.52,16.70,99.90,1118082,26,19999,-81
2025-09-04 06:28:09,18.27,17.08,16.70,99.90,1105001,26,20012,-84
2025-09-04 06:28:40,16.92,15.82,16.70,99.90,1098962,26,20001,-82
2025-09-04 06:29:11,17.45,16.35,16.70,99.90,1094841,26,20388,-81
2025-09-04 06:29:41,17.05,15.95,16.70,99.90,1098989,26,20056,-81
2025-09-04 06:30:12,17.38,16.27,16.80,99.90,1105304,26,20019,-84
2025-09-04 06:30:42,17.77,16.58,16.80,99.90,1108307,26,20373,-83
2025-09-04 06:31:13,18.67,17.38,16.70,99.90,1113388,26,20004,-83
2025-09-04 06:31:44,17.95,16.75,16.80,99.90,1109867,26,20003,-81
2025-09-04 06:32:15,25.33,17.23,16.80,99.90,1110020,26,20016,-81
2025-09-04 06:32:45,18.55,17.35,16.80,99.90,1113534,26,20003,-80
2025-09-04 06:33:16,19.05,17.70,16.80,99.90,1112600,26,20236,-81
2025-09-04 06:33:47,18.95,17.65,16.80,99.90,1113149,26,20036,-80
2025-09-04 06:34:17,17.63,16.52,16.80,99.90,1112858,26,20003,-79
2025-09-04 06:34:48,17.80,16.60,16.90,99.90,1112983,26,20031,-81
2025-09-04 06:35:19,18.52,17.23,16.90,99.90,1111278,26,20010,-81
2025-09-04 06:35:49,17.90,16.70,16.90,99.90,1107866,26,20441,-81
2025-09-04 06:36:20,18.40,17.20,16.90,99.90,1105959,26,20508,-82
2025-09-04 06:36:51,18.20,17.00,17.00,99.90,1105076,26,20006,-84
2025-09-04 06:37:21,18.20,17.00,17.00,99.90,1108609,26,20011,-80
2025-09-04 06:37:52,18.23,17.02,17.10,99.90,1112918,26,20003,-82
2025-09-04 06:38:23,18.10,16.90,17.00,99.90,1120401,26,19995,-81
2025-09-04 06:38:53,18.52,17.20,17.10,99.90,1112838,26,19999,-84
2025-09-04 06:39:24,29.33,18.05,17.00,99.90,1113856,26,20019,-81
2025-09-04 06:39:55,17.95,16.75,17.00,99.90,1113171,26,21013,-86
2025-09-04 06:40:26,18.33,17.13,16.90,99.90,1113269,26,20217,-82
2025-09-04 06:40:56,18.15,16.95,16.90,99.90,1120255,26,20010,-81
2025-09-04 06:41:27,18.23,17.02,17.00,99.90,1112405,26,20015,-81
2025-09-04 06:41:58,17.90,16.70,17.00,99.90,1113223,26,20014,-83
2025-09-04 06:42:28,17.88,16.67,16.90,99.90,1105063,26,20447,-82
2025-09-04 06:42:59,18.45,17.25,16.90,99.90,1106614,26,20487,-83
2025-09-04 06:43:30,18.27,17.08,16.90,99.90,1112527,26,20534,-81
2025-09-04 06:44:01,18.02,16.92,17.00,99.90,1110550,26,20010,-80
2025-09-04 06:44:32,19.10,17.80,17.00,99.90,1108411,26,20064,-79
2025-09-04 06:45:03,18.00,16.80,17.10,99.90,1110505,26,20509,-80
2025-09-04 06:45:34,18.98,17.67,17.10,99.90,1112665,26,20411,-84
2025-09-04 06:46:05,18.17,16.98,17.10,99.90,1115261,26,20004,-81
2025-09-04 06:46:35,18.45,17.25,17.20,99.90,1120667,26,20988,-87
2025-09-04 06:47:06,18.58,17.38,17.20,99.90,1120687,26,20011,-81
2025-09-04 06:47:39,18.27,17.08,17.20,99.90,1121558,26,19999,-86
2025-09-04 06:48:10,18.50,17.30,17.20,99.90,1113242,26,20003,-82
2025-09-04 06:48:40,18.25,17.05,17.20,99.90,1113017,26,20443,-83
2025-09-04 06:49:11,18.38,17.17,17.20,99.90,1113432,26,20049,-81
2025-09-04 06:49:42,18.48,17.27,17.20,99.90,1112875,26,20565,-87
2025-09-04 06:50:13,17.95,16.80,17.30,99.90,1113088,26,19999,-89
2025-09-04 06:50:43,18.05,16.85,17.30,99.90,1110333,26,20000,-87
2025-09-04 06:51:14,18.33,17.13,17.40,99.90,1112710,26,20264,-82
2025-09-04 06:51:45,18.20,17.00,17.40,99.90,1108824,26,20008,-83
2025-09-04 06:52:15,18.23,17.02,17.50,99.90,1112268,26,19999,-81
2025-09-04 06:52:46,18.27,17.08,17.50,99.90,1107862,26,20000,-81
2025-09-04 06:53:17,18.85,17.55,17.60,99.90,1111361,26,20052,-81
2025-09-04 06:53:47,18.17,16.98,17.60,99.90,1107285,26,19993,-82
2025-09-04 06:54:18,18.10,16.90,17.60,99.90,1112514,26,20556,-81
2025-09-04 06:54:49,18.27,17.10,17.60,99.90,1113236,26,20000,-82
2025-09-04 06:55:19,18.00,16.80,17.70,99.90,1113295,26,20482,-83
2025-09-04 06:55:50,19.23,17.70,17.80,99.90,1115459,26,20110,-81
2025-09-04 06:56:21,18.35,17.15,17.80,99.90,1112582,26,20001,-86
2025-09-04 06:56:51,18.20,17.00,17.90,99.90,1113229,26,20015,-81
2025-09-04 06:57:22,17.77,16.67,17.90,99.90,1116281,26,20557,-85
2025-09-04 06:57:56,17.58,16.48,17.90,99.90,1115840,26,20000,-87
2025-09-04 06:58:27,18.40,17.20,17.80,99.90,1108541,26,20001,-84
2025-09-04 06:58:57,18.35,17.15,17.70,99.90,1112219,26,20013,-81
2025-09-04 06:59:28,18.08,16.88,17.80,99.90,1112714,26,20071,-88
2025-09-04 06:59:59,18.27,17.08,17.90,99.90,1107194,26,20073,-82
2025-09-04 07:00:30,17.92,16.73,17.90,99.90,1112925,26,20487,-82
2025-09-04 07:01:00,18.52,17.33,17.90,99.90,1105567,26,20011,-81
2025-09-04 07:01:31,18.05,16.85,17.90,99.90,1115181,26,20050,-85
2025-09-04 07:02:02,18.40,17.20,18.00,99.90,1111899,26,20047,-80
2025-09-04 07:02:32,19.17,17.77,17.90,99.90,1109269,26,20009,-81
2025-09-04 07:03:05,18.00,16.80,17.80,99.90,1118786,26,20007,-81
2025-09-04 07:03:36,17.90,16.70,17.80,99.90,1120820,26,20008,-82
2025-09-04 07:04:07,18.00,16.80,17.90,99.90,1114636,26,20000,-82
2025-09-04 07:04:37,17.70,16.60,18.00,99.90,1113652,26,20058,-82
2025-09-04 07:05:08,17.67,16.58,18.00,99.90,1110094,26,20446,-81
2025-09-04 07:05:38,17.50,16.40,18.10,99.90,1107080,26,20549,-81
2025-09-04 07:06:09,17.73,16.63,18.00,99.90,1114406,26,20004,-81
2025-09-04 07:06:40,17.48,16.38,18.00,99.90,1115767,26,20020,-81
2025-09-04 07:07:11,17.33,16.15,18.00,99.90,1115183,26,20373,-82
2025-09-04 07:07:41,17.45,16.35,18.00,99.90,1108560,26,20000,-81
2025-09-04 07:08:12,17.48,16.38,18.10,99.90,1101466,26,20498,-85
2025-09-04 07:08:43,17.75,16.45,18.10,99.90,1101770,26,20024,-81
2025-09-04 07:09:13,17.55,16.45,18.10,99.90,1101487,26,20008,-81
2025-09-04 07:09:44,17.45,16.35,18.10,99.90,1108266,26,20001,-81
2025-09-04 07:10:14,17.45,16.35,18.20,99.90,1115898,26,20411,-82
2025-09-04 07:10:45,17.10,16.00,18.20,99.90,1115601,26,20023,-83
2025-09-04 07:11:16,17.30,16.20,18.20,99.90,1116370,26,20322,-81
2025-09-04 07:11:46,17.23,16.13,18.20,99.90,1116210,26,19995,-86
2025-09-04 07:12:17,17.35,16.25,18.30,99.90,1115845,26,19991,-81
2025-09-04 07:12:48,17.58,16.48,18.40,99.90,1117230,26,20001,-81
2025-09-04 07:13:18,17.33,16.23,18.50,99.90,1116281,26,20486,-85
2025-09-04 07:13:49,17.17,16.08,18.60,99.90,1109124,26,20001,-82
2025-09-04 07:14:20,17.63,16.45,18.60,99.90,1106422,26,20011,-84
2025-09-04 07:14:51,17.35,16.25,18.70,99.90,1100920,26,20332,-82
2025-09-04 07:15:21,17.40,16.30,18.70,99.90,1114323,26,20011,-83
2025-09-04 07:15:52,17.42,16.33,18.80,99.90,1114868,26,20067,-84
2025-09-04 07:16:23,17.60,16.50,18.90,99.90,1119692,26,20005,-82
2025-09-04 07:16:55,17.55,16.45,18.90,99.90,1113956,26,19999,-80
2025-09-04 07:17:26,17.50,16.40,19.00,99.90,1112974,26,20011,-83
2025-09-04 07:17:56,17.20,16.10,19.00,99.90,1106671,26,20044,-81
2025-09-04 07:18:27,16.92,15.82,19.10,99.90,1106719,26,20029,-85
2025-09-04 07:18:58,17.27,16.17,19.10,99.90,1113184,26,19995,-83
2025-09-04 07:19:29,16.50,15.50,19.10,99.90,1106804,26,20331,-87
2025-09-04 07:20:00,17.67,16.58,19.10,99.90,1113515,26,19992,-81
2025-09-04 07:20:31,16.75,15.75,19.10,99.90,1114028,26,20327,-82
2025-09-04 07:21:02,17.55,16.45,19.10,99.90,1109189,26,20011,-82
2025-09-04 07:21:32,16.95,15.85,18.90,99.90,1114338,26,20064,-82
2025-09-04 07:22:03,17.08,15.98,18.90,99.90,1107436,26,19992,-86
2025-09-04 07:22:34,17.27,16.17,19.00,99.90,1107470,26,20011,-81
2025-09-04 07:23:05,17.45,16.35,19.10,99.90,1107590,26,20069,-81
2025-09-04 07:23:35,17.70,16.60,19.20,99.90,1107507,26,20007,-84
2025-09-04 07:24:06,18.88,17.33,19.20,99.90,1107129,26,20007,-82
2025-09-04 07:24:37,17.05,15.95,19.30,99.90,1106640,26,20015,-83
2025-09-04 07:25:07,17.35,16.25,19.40,99.90,1109381,26,19996,-82
2025-09-04 07:25:39,18.02,16.83,19.30,99.90,1107282,26,20004,-83
2025-09-04 07:26:09,17.63,16.52,19.30,99.90,1113310,26,20072,-85
2025-09-04 07:26:40,17.38,16.27,19.20,99.90,1114129,26,20531,-82
2025-09-04 07:27:11,17.42,16.33,19.30,99.90,1113559,26,19995,-85
2025-09-04 07:27:42,17.25,16.15,19.40,99.90,1113777,26,19999,-79
2025-09-04 07:28:13,17.90,16.70,19.40,99.90,1114111,26,20119,-89
2025-09-04 07:28:44,16.90,15.82,19.40,99.90,1113356,26,20502,-82
2025-09-04 07:29:14,17.83,16.63,19.50,99.90,1114267,26,19991,-81
2025-09-04 07:29:45,17.40,16.30,19.60,99.90,1114277,26,19996,-84
2025-09-04 07:30:16,17.48,16.38,19.70,99.90,1113587,26,20007,-81
2025-09-04 07:30:47,17.60,16.50,19.70,99.90,1112486,26,20002,-81
2025-09-04 07:31:18,17.38,16.27,19.80,99.90,1113418,26,20336,-81
2025-09-04 07:31:49,17.20,16.10,19.80,99.90,1114645,26,19995,-82
2025-09-04 07:32:20,17.35,16.25,19.90,99.90,1120848,26,20050,-81
2025-09-04 07:32:50,17.52,16.40,19.90,99.90,1112551,26,19999,-84
2025-09-04 07:33:21,17.40,16.30,19.90,99.90,1112006,26,20047,-81
2025-09-04 07:33:52,17.98,16.67,20.00,99.90,1114088,26,20039,-82
2025-09-04 07:34:22,17.40,16.30,20.00,99.90,1114214,26,20041,-80
2025-09-04 07:34:53,17.63,16.50,20.10,99.90,1114721,26,20043,-86
2025-09-04 07:35:24,18.10,16.90,20.10,99.90,1114553,26,20019,-80
2025-09-04 07:35:55,17.70,16.60,20.10,99.90,1114395,26,20026,-81
2025-09-04 07:36:25,17.55,16.45,20.10,99.90,1111003,26,20007,-86
2025-09-04 07:36:56,17.85,16.65,20.10,99.90,1111817,26,19997,-81
2025-09-04 07:37:27,17.90,16.70,20.20,99.90,1111167,26,20069,-82
2025-09-04 07:37:57,18.48,17.02,20.20,99.90,1109556,26,20004,-80
2025-09-04 07:38:28,17.20,16.10,20.10,99.90,1114375,26,20431,-80
2025-09-04 07:38:58,17.80,16.60,20.00,99.90,1113671,26,20417,-80
2025-09-04 07:39:29,17.25,16.15,19.90,99.90,1113698,26,20049,-79
2025-09-04 07:40:00,17.80,16.55,19.90,99.90,1114105,26,20491,-83
2025-09-04 07:40:30,16.92,15.82,19.80,99.90,1109624,26,20076,-80
2025-09-04 07:41:01,17.33,16.23,19.70,99.90,1111755,26,19997,-81
2025-09-04 07:41:32,17.20,16.10,19.60,99.90,1114264,26,20606,-86
2025-09-04 07:42:03,18.10,16.90,19.60,99.90,1110539,26,20406,-82
2025-09-04 07:42:33,17.05,15.95,19.60,99.90,1115062,26,21275,-82
2025-09-04 07:43:07,17.38,16.27,19.70,99.90,1114354,26,19992,-84
2025-09-04 07:43:37,17.40,16.30,19.60,99.90,1114721,26,20007,-81
2025-09-04 07:44:08,17.60,16.40,19.70,99.90,1113919,26,20007,-83
2025-09-04 07:44:38,17.48,16.33,19.60,99.90,1111741,26,20048,-81
2025-09-04 07:45:09,17.58,16.48,19.60,99.90,1113542,26,20101,-81
2025-09-04 07:45:40,17.17,16.08,19.60,99.90,1108700,26,20405,-80
2025-09-04 07:46:10,17.05,15.95,19.70,99.90,1112867,26,20057,-83
2025-09-04 07:46:41,17.38,16.27,19.70,99.90,1102072,26,20445,-84
2025-09-04 07:47:12,17.08,15.98,19.70,99.90,1111580,26,20004,-81
2025-09-04 07:47:43,17.50,16.40,19.70,99.90,1106639,26,20421,-86
2025-09-04 07:48:13,17.30,16.20,19.70,99.90,1106244,26,20434,-82
2025-09-04 07:48:44,17.40,16.30,19.70,99.90,1110634,26,20478,-81
2025-09-04 07:49:14,17.08,15.98,19.70,99.90,1109685,26,19996,-84
2025-09-04 07:49:45,17.40,16.30,19.70,99.90,1121760,26,19999,-83
2025-09-04 07:50:16,16.92,15.88,19.70,99.90,1116705,26,20469,-84
2025-09-04 07:50:47,17.48,16.38,19.70,99.90,1110652,26,19996,-81
2025-09-04 07:51:17,17.17,16.08,19.80,99.90,1114416,26,20625,-82
2025-09-04 07:51:48,17.83,16.73,19.80,99.90,1113307,26,20007,-81
2025-09-04 07:52:19,17.27,16.17,19.70,99.90,1113998,26,20000,-83
2025-09-04 07:52:49,17.48,16.25,19.70,99.90,1119383,26,20003,-82
2025-09-04 07:53:20,17.38,16.27,19.70,99.90,1113200,26,20007,-82
2025-09-04 07:53:51,17.38,16.27,19.80,99.90,1114313,26,20010,-82
2025-09-04 07:54:21,17.40,16.30,19.80,99.90,1113779,26,20014,-81
2025-09-04 07:54:52,17.33,16.23,19.80,99.90,1114197,26,20056,-80
2025-09-04 07:55:23,17.23,16.13,19.80,99.90,1121466,26,20414,-84
2025-09-04 07:55:53,16.95,15.85,19.80,99.90,1120696,26,20038,-83
2025-09-04 07:56:24,17.60,16.50,19.80,99.90,1114456,26,20310,-80
2025-09-04 07:56:55,17.45,16.35,19.70,99.90,1110219,26,20000,-84
2025-09-04 07:57:25,17.52,16.42,19.80,99.90,1114367,26,20345,-81
2025-09-04 07:57:56,18.00,16.80,19.70,99.90,1109660,26,20167,-81
2025-09-04 07:58:27,17.52,16.42,19.80,99.90,1112985,26,19996,-82
2025-09-04 07:58:58,17.23,16.13,19.80,99.90,1108698,26,20000,-87
2025-09-04 07:59:29,17.33,16.23,19.70,99.90,1106085,26,20004,-86
2025-09-04 07:59:59,17.60,16.50,19.70,99.90,1113605,26,19996,-79
2025-09-04 08:00:30,17.25,16.15,19.70,99.90,1120542,26,20026,-83
2025-09-04 08:01:01,17.60,16.50,19.70,99.90,1113783,26,20089,-84
2025-09-04 08:01:31,17.60,16.50,19.70,99.90,1113791,26,20110,-81
2025-09-04 08:02:02,17.40,16.30,19.70,99.90,1106066,26,19996,-82
2025-09-04 08:02:33,17.38,16.27,19.70,99.90,1106253,26,20015,-80
2025-09-04 08:03:04,17.20,16.10,19.80,99.90,1106873,26,20418,-84
2025-09-04 08:03:34,17.15,16.05,19.80,99.90,1112800,26,20014,-81
2025-09-04 08:04:06,17.17,16.08,19.80,99.90,1106952,26,20008,-80
2025-09-04 08:04:36,18.02,16.35,19.70,99.90,1108067,26,20007,-81
2025-09-04 08:05:07,17.50,16.40,19.80,99.90,1113694,26,20004,-81
2025-09-04 08:05:38,17.10,16.00,19.80,99.90,1111061,26,20007,-82
2025-09-04 08:06:08,17.25,16.15,19.90,99.90,1108159,26,20012,-80
2025-09-04 08:06:39,17.30,16.20,19.80,99.90,1106706,26,20028,-80
2025-09-04 08:07:09,17.45,16.35,19.80,99.90,1103224,26,20098,-85
2025-09-04 08:07:40,17.13,16.02,19.80,99.90,1101705,26,20413,-81
2025-09-04 08:08:11,17.33,16.23,19.70,99.90,1106479,26,20477,-82
2025-09-04 08:08:41,17.40,16.30,19.80,99.90,1108689,26,20004,-84
2025-09-04 08:09:12,17.20,16.10,19.70,99.90,1114704,26,19999,-82
2025-09-04 08:09:43,16.75,15.75,19.60,99.90,1120784,26,20053,-86
2025-09-04 08:10:14,17.27,16.17,19.70,99.90,1110916,26,19999,-80
2025-09-04 08:10:44,16.73,15.63,19.70,99.90,1109108,26,20422,-83
2025-09-04 08:11:15,17.35,16.25,19.60,99.90,1105740,26,20057,-80
2025-09-04 08:11:46,17.50,16.40,19.60,99.90,1106776,26,20078,-80
2025-09-04 08:12:16,17.15,16.05,19.70,99.90,1112972,26,20444,-85
2025-09-04 08:12:47,17.00,15.90,19.70,99.90,1113215,26,20069,-81
2025-09-04 08:13:18,17.75,16.55,19.70,99.90,1106902,26,20343,-81
2025-09-04 08:13:48,17.38,16.27,19.80,99.90,1116532,26,19996,-85
2025-09-04 08:14:19,17.42,16.33,19.80,99.90,1121232,26,20003,-81
2025-09-04 08:14:50,17.05,15.95,19.80,99.90,1116950,26,20438,-81
2025-09-04 08:15:20,17.27,16.17,19.80,99.90,1109912,26,20424,-80
2025-09-04 08:15:51,17.08,15.98,19.80,99.90,1113812,26,20022,-80
2025-09-04 08:16:21,17.35,16.25,19.80,99.90,1108724,26,20011,-83
2025-09-04 08:16:52,16.65,15.65,19.90,99.90,1111041,26,20066,-80
2025-09-04 08:17:23,16.90,15.80,19.80,99.90,1121307,26,20006,-84
2025-09-04 08:17:55,17.35,16.25,19.80,99.90,1117230,26,20012,-81
2025-09-04 08:18:26,17.10,16.00,19.90,99.90,1114267,26,20334,-81
2025-09-04 08:18:57,16.80,15.77,19.90,99.90,1108257,26,20004,-81
2025-09-04 08:19:28,17.40,16.30,19.90,99.90,1111218,26,19995,-83
2025-09-04 08:19:58,17.38,16.27,19.90,99.90,1110836,26,20427,-86
2025-09-04 08:20:29,16.80,15.75,20.00,99.90,1113674,26,20354,-81
2025-09-04 08:21:00,17.15,16.05,20.00,99.90,1111415,26,20071,-82
2025-09-04 08:21:30,17.10,16.00,20.10,99.90,1106816,26,20000,-85
2025-09-04 08:22:01,17.23,16.13,20.10,99.90,1114209,26,20011,-81
2025-09-04 08:22:32,17.08,15.98,20.10,99.90,1113493,26,20821,-85
2025-09-04 08:23:03,17.17,16.08,20.10,99.90,1105691,26,20369,-81
2025-09-04 08:23:33,17.08,15.98,20.10,99.90,1091805,26,20076,-82
2025-09-04 08:24:04,17.10,16.00,20.10,99.90,1097765,26,20013,-81
2025-09-04 08:24:35,17.42,16.33,20.20,99.90,1106472,26,20416,-81
2025-09-04 08:25:05,17.33,16.23,20.30,99.90,1099806,26,20715,-86
2025-09-04 08:25:36,17.20,16.10,20.30,99.90,1113437,26,20012,-82
2025-09-04 08:26:07,17.27,16.17,20.30,99.90,1112758,26,20330,-81
2025-09-04 08:26:37,17.23,16.13,20.30,99.90,1106613,26,20005,-81
2025-09-04 08:27:10,16.10,15.10,20.40,99.90,1114122,26,20027,-81
2025-09-04 08:27:41,17.55,16.45,20.40,99.90,1111860,26,20451,-85
2025-09-04 08:28:12,17.20,16.10,20.50,99.90,1108746,26,20032,-80
2025-09-04 08:28:43,17.90,16.80,20.50,99.90,1113702,26,20154,-83
2025-09-04 08:29:13,17.45,16.35,20.50,99.90,1112853,26,20004,-83
2025-09-04 08:29:44,17.50,16.40,20.60,99.90,1113906,26,20105,-81
2025-09-04 08:30:14,17.50,16.40,20.50,99.90,1112995,26,20477,-88
2025-09-04 08:30:45,17.48,16.38,20.60,99.90,1109257,26,20065,-83
2025-09-04 08:31:16,17.55,16.45,20.60,99.90,1113764,26,20347,-81
2025-09-04 08:31:46,17.70,16.60,20.70,99.90,1113231,26,20126,-83
2025-09-04 08:32:17,17.50,16.40,20.70,99.90,1113780,26,20007,-79
2025-09-04 08:32:48,17.10,16.00,20.70,99.90,1113660,26,20006,-82
2025-09-04 08:33:18,17.50,16.40,20.70,99.90,1112326,26,20000,-82
2025-09-04 08:33:51,17.40,16.30,20.70,99.90,1113937,26,19999,-82
2025-09-04 08:34:22,17.52,16.42,20.70,99.90,1112112,26,20014,-83
2025-09-04 08:34:56,17.40,16.30,20.70,99.90,1113973,26,20072,-82
2025-09-04 08:35:27,17.90,16.75,20.70,99.90,1112266,26,20015,-81
2025-09-04 08:36:17,17.73,16.63,20.70,99.90,1113929,26,20010,-80
2025-09-04 08:37:05,17.58,16.48,20.80,99.90,1107828,26,20088,-82
2025-09-04 08:37:37,17.48,16.38,20.80,99.90,1106061,26,20027,-83
2025-09-04 08:38:08,17.33,16.23,20.80,99.90,1110507,26,20040,-81
2025-09-04 08:38:38,17.58,16.48,20.80,99.90,1113340,26,20003,-82
2025-09-04 08:39:09,17.08,15.98,20.80,99.90,1112868,26,20021,-83
2025-09-04 08:39:40,18.05,16.85,20.80,99.90,1106573,26,20008,-82
2025-09-04 08:40:11,17.98,16.77,20.80,99.90,1105419,26,20054,-84
2025-09-04 08:40:41,18.08,16.88,20.80,99.90,1103703,26,20011,-81
2025-09-04 08:41:12,17.55,16.45,20.90,99.90,1106512,26,20469,-84
2025-09-04 08:41:43,18.17,16.95,20.90,99.90,1113382,26,20628,-81
2025-09-04 08:42:14,17.60,16.50,21.00,99.90,1108881,26,20466,-82
2025-09-04 08:42:44,17.92,16.73,21.00,99.90,1111986,26,19995,-84
2025-09-04 08:43:15,18.23,17.02,21.00,99.90,1106413,26,20004,-81
2025-09-04 08:43:47,19.67,17.95,21.00,99.90,1106152,26,20008,-80
2025-09-04 08:44:18,17.95,16.75,21.10,99.90,1106124,26,20408,-81
2025-09-04 08:44:48,17.70,16.60,21.10,99.90,1112527,26,20003,-81
2025-09-04 08:45:19,18.10,16.80,21.10,99.90,1113166,26,20010,-81
2025-09-04 08:45:50,18.15,16.95,21.10,99.90,1107862,26,20315,-82
2025-09-04 08:46:20,17.92,16.73,21.20,99.90,1113927,26,20016,-82
2025-09-04 08:46:51,18.20,17.00,21.20,99.90,1106685,26,20000,-81
2025-09-04 08:47:21,18.00,16.80,21.20,99.90,1113105,26,20011,-80
2025-09-04 08:47:53,17.20,16.10,21.20,99.90,1112829,26,20467,-84
2025-09-04 08:48:24,18.05,16.85,21.20,99.90,1106347,26,20435,-80
2025-09-04 08:48:54,17.02,15.93,21.30,99.90,1113379,26,20006,-82
2025-09-04 08:49:25,17.77,16.67,21.30,99.90,1113102,26,20433,-82
2025-09-04 08:49:56,17.13,16.02,21.30,99.90,1113399,26,20047,-82
2025-09-04 08:50:26,18.05,16.85,21.30,99.90,1112009,26,20006,-82
2025-09-04 08:50:57,18.10,16.90,21.30,99.90,1105947,26,20000,-79
2025-09-04 08:51:28,17.77,16.67,21.30,99.90,1107289,26,20475,-81
2025-09-04 08:51:58,17.38,16.27,21.30,99.90,1113000,26,20388,-80
2025-09-04 08:52:29,17.70,16.60,21.30,99.90,1106717,26,20422,-81
2025-09-04 08:53:00,17.73,16.63,21.40,99.90,1111394,26,20116,-82
2025-09-04 08:53:30,17.77,16.58,21.40,99.90,1108175,26,20004,-80
2025-09-04 08:54:01,17.75,16.65,21.40,99.90,1113216,26,20628,-82
2025-09-04 08:54:32,17.90,16.70,21.50,99.90,1107995,26,20012,-80
2025-09-04 08:55:06,17.15,16.05,21.50,99.90,1113833,26,20004,-80
2025-09-04 08:55:36,17.75,16.58,21.50,99.90,1109991,26,20072,-82
2025-09-04 08:56:07,17.23,16.13,21.60,99.90,1103451,26,20114,-81
2025-09-04 08:56:38,17.50,16.40,21.60,99.90,1103255,26,20062,-86
2025-09-04 08:57:08,17.30,16.20,21.60,99.90,1101202,26,20017,-82
2025-09-04 08:57:39,17.10,16.00,21.70,99.90,1106593,26,20382,-83
2025-09-04 08:58:10,17.35,16.25,21.70,99.90,1108517,26,20401,-84
2025-09-04 08:58:40,17.20,16.10,21.80,99.90,1113697,26,20018,-82
2025-09-04 08:59:11,17.08,15.98,21.80,99.90,1113005,26,20011,-83
2025-09-04 08:59:42,17.65,16.55,21.80,99.90,1109750,26,20081,-81
2025-09-04 09:00:13,17.30,16.20,21.80,99.90,1114026,26,20004,-84
2025-09-04 09:00:44,17.63,16.52,21.90,99.90,1113059,26,20010,-81
2025-09-04 09:01:14,17.38,16.27,21.90,99.90,1113812,26,20039,-80
2025-09-04 09:01:45,17.48,16.38,21.90,99.90,1113319,26,20329,-82
2025-09-04 09:02:16,17.30,16.20,22.00,99.90,1113569,26,20310,-81
2025-09-04 09:02:47,17.48,16.38,22.00,99.90,1113449,26,20014,-85
2025-09-04 09:03:17,17.60,16.50,22.00,99.90,1105376,26,20483,-82
2025-09-04 09:03:48,17.60,16.50,22.10,99.90,1106320,26,20012,-81
2025-09-04 09:04:19,17.67,16.50,22.10,99.90,1105961,26,20139,-81
2025-09-04 09:04:50,17.90,16.70,22.10,99.90,1112037,26,20539,-81
2025-09-04 09:05:21,17.67,16.52,22.10,99.90,1120614,26,20014,-81
2025-09-04 09:05:52,18.00,16.80,22.10,99.90,1113870,26,19999,-81
2025-09-04 09:06:23,17.77,16.65,22.10,99.90,1112596,26,20313,-80
2025-09-04 09:06:54,17.63,16.52,22.10,99.90,1113508,26,20197,-84
2025-09-04 09:07:28,17.45,16.35,22.10,99.90,1107729,26,20004,-80
2025-09-04 09:07:58,17.60,16.50,22.10,99.90,1106473,26,20073,-86
2025-09-04 09:08:29,17.67,16.58,22.10,99.90,1113437,26,20439,-84
2025-09-04 09:08:59,17.98,16.77,22.10,99.90,1114112,26,20281,-80
2025-09-04 09:09:30,17.85,16.65,22.10,99.90,1112923,26,20463,-82
2025-09-04 09:10:01,17.65,16.55,22.20,99.90,1107999,26,20375,-82
2025-09-04 09:10:32,17.90,16.70,22.20,99.90,1106904,26,20000,-82
2025-09-04 09:11:03,18.00,16.80,22.10,99.90,1111626,26,20545,-81
2025-09-04 09:11:34,17.92,16.73,22.10,99.90,1107766,26,20513,-81
2025-09-04 09:12:05,18.63,17.23,22.10,99.90,1112799,26,20000,-83
2025-09-04 09:12:35,18.10,16.90,22.20,99.90,1113839,26,20069,-80
2025-09-04 09:13:06,17.67,16.55,22.20,99.90,1111902,26,20024,-82
2025-09-04 09:13:37,17.80,16.63,22.30,99.90,1108337,26,20000,-81
2025-09-04 09:14:07,17.45,16.35,22.40,99.90,1114377,26,20003,-81
2025-09-04 09:14:38,17.73,16.63,22.40,99.90,1112768,26,20036,-81
2025-09-04 09:15:09,17.60,16.50,22.40,99.90,1113397,26,20031,-82
2025-09-04 09:15:39,17.52,16.38,22.50,99.90,1113550,26,20003,-84
2025-09-04 09:16:10,17.45,16.35,22.50,99.90,1113252,26,20478,-83
2025-09-04 09:16:41,17.50,16.40,22.60,99.90,1120786,26,20101,-81
2025-09-04 09:17:11,17.67,16.55,22.60,99.90,1120317,26,20311,-85
2025-09-04 09:17:42,17.40,16.30,22.60,99.90,1113082,26,20050,-80
2025-09-04 09:18:13,17.08,15.98,22.70,99.90,1105976,26,20039,-85
2025-09-04 09:18:43,16.95,15.85,22.70,99.90,1102424,26,20417,-81
2025-09-04 09:19:14,17.77,16.65,22.70,99.90,1103594,26,20454,-81
2025-09-04 09:19:45,17.02,15.93,22.80,99.90,1105787,26,20004,-80
2025-09-04 09:20:15,17.40,16.30,22.80,99.90,1105958,26,20064,-82
2025-09-04 09:20:46,17.70,16.60,22.90,99.90,1106440,26,20066,-82
2025-09-04 09:21:17,17.73,16.52,22.90,99.90,1105154,26,20021,-81
2025-09-04 09:21:47,18.02,16.83,22.90,99.90,1101354,26,20033,-80
2025-09-04 09:22:18,17.30,16.20,22.90,99.90,1105347,26,20194,-85
2025-09-04 09:22:49,17.60,16.50,22.80,99.90,1106349,26,20065,-83
2025-09-04 09:23:19,17.27,16.17,22.80,99.90,1105749,26,20562,-87
2025-09-04 09:23:50,16.67,15.68,22.90,99.90,1106028,26,19996,-81
2025-09-04 09:24:20,17.00,15.90,22.90,99.90,1113380,26,20000,-80
2025-09-04 09:24:51,17.25,16.15,22.90,99.90,1112772,26,19995,-81
2025-09-04 09:25:22,17.50,16.40,22.80,99.90,1112528,26,20312,-81
2025-09-04 09:25:52,17.42,16.33,22.80,99.90,1109557,26,20016,-82
2025-09-04 09:26:23,17.48,16.38,22.80,99.90,1111707,26,20014,-82
2025-09-04 09:26:54,17.30,16.20,22.90,99.90,1109157,26,20363,-82
2025-09-04 09:27:25,17.25,16.15,22.90,99.90,1111642,26,20007,-82
2025-09-04 09:27:55,17.27,16.08,22.90,99.90,1100838,26,19996,-81
2025-09-04 09:28:26,17.25,16.15,22.80,99.90,1113345,26,19996,-84
2025-09-04 09:28:56,16.40,15.40,22.80,99.90,1110956,26,20022,-80
2025-09-04 09:29:27,17.38,16.27,22.80,99.90,1108135,26,20012,-80
2025-09-04 09:29:58,16.40,15.40,22.90,99.90,1112733,26,20011,-84
2025-09-04 09:30:29,17.35,16.25,22.90,99.90,1111003,26,20010,-81
2025-09-04 09:30:59,18.92,15.93,22.90,99.90,1108646,26,20036,-81
2025-09-04 09:31:31,17.20,16.10,23.00,99.90,1105521,26,20004,-80
2025-09-04 09:32:02,16.95,15.85,23.00,99.90,1106360,26,20019,-79
2025-09-04 09:32:32,17.33,16.23,23.00,99.90,1108316,26,20234,-81
2025-09-04 09:33:03,17.55,16.45,23.10,99.90,1109808,26,20036,-79
2025-09-04 09:33:33,17.42,16.33,23.10,99.90,1109827,26,19999,-81
2025-09-04 09:34:04,16.73,15.73,23.00,99.90,1102039,26,20025,-81
2025-09-04 09:34:35,16.88,15.80,23.10,99.90,1099167,26,20342,-82
2025-09-04 09:35:05,17.05,15.95,23.20,99.90,1098457,26,20355,-85
2025-09-04 09:35:36,17.38,16.27,23.20,99.90,1098591,26,20051,-80
2025-09-04 09:36:07,17.30,16.20,23.20,99.90,1106235,26,20008,-82
2025-09-04 09:36:37,17.10,16.00,23.20,99.90,1105736,26,20512,-83
2025-09-04 09:37:08,17.70,16.60,23.30,99.90,1110933,26,20008,-81
2025-09-04 09:37:39,17.52,16.42,23.20,99.90,1120484,26,20009,-84
2025-09-04 09:38:10,17.60,16.50,23.30,99.90,1108544,26,20009,-82
2025-09-04 09:38:40,17.33,16.23,23.30,99.90,1113807,26,20018,-82
2025-09-04 09:39:11,17.23,16.13,23.30,99.90,1106956,26,20477,-82
2025-09-04 09:39:41,17.33,16.23,23.30,99.90,1112077,26,20014,-83
2025-09-04 09:40:12,17.02,15.93,23.30,99.90,1113709,26,20007,-81
2025-09-04 09:40:43,17.60,16.50,23.20,99.90,1107535,26,20390,-81
2025-09-04 09:41:13,18.25,17.05,23.30,99.90,1112391,26,20353,-83
2025-09-04 09:41:44,17.92,16.80,23.40,99.90,1112815,26,20007,-81
2025-09-04 09:42:15,17.67,16.58,23.40,99.90,1113306,26,20007,-80
2025-09-04 09:42:45,17.27,16.17,23.40,99.90,1103100,26,20059,-84
2025-09-04 09:43:16,17.88,16.67,23.40,99.90,1112329,26,20039,-80
2025-09-04 09:43:47,17.55,16.45,23.50,99.90,1113797,26,20004,-81
2025-09-04 09:44:17,16.95,15.85,23.50,99.90,1107021,26,20035,-82
2025-09-04 09:44:48,17.40,16.30,23.50,99.90,1106576,26,20375,-81
2025-09-04 09:45:19,17.23,16.13,23.50,99.90,1100981,26,20072,-84
2025-09-04 09:45:50,17.92,16.75,23.50,99.90,1103516,26,20352,-81
2025-09-04 09:46:20,17.90,16.70,23.50,99.90,1104258,26,20537,-80
2025-09-04 09:46:51,17.65,16.45,23.50,99.90,1107073,26,20000,-81
2025-09-04 09:47:22,17.80,16.70,23.50,99.90,1106399,26,20000,-82
2025-09-04 09:47:52,17.60,16.50,23.50,99.90,1100405,26,20015,-83
2025-09-04 09:48:23,18.10,16.90,23.50,99.90,1104548,26,20554,-81
2025-09-04 09:48:54,17.30,16.20,23.50,99.90,1103668,26,20386,-81
2025-09-04 09:49:24,17.60,16.50,23.40,99.90,1099270,26,20025,-82
2025-09-04 09:49:55,17.10,16.00,23.50,99.90,1105962,26,20419,-81
2025-09-04 09:50:26,17.58,16.48,23.50,99.90,1099640,26,20001,-83
2025-09-04 09:50:56,17.95,16.75,23.50,99.90,1105643,26,20012,-80
2025-09-04 09:51:27,17.63,16.52,23.60,99.90,1114116,26,20007,-79
2025-09-04 09:51:58,17.58,16.48,23.60,99.90,1106091,26,20420,-82
2025-09-04 09:52:29,17.95,16.75,23.60,99.90,1106807,26,20043,-83
2025-09-04 09:53:00,17.60,16.50,23.70,99.90,1106127,26,20000,-84
2025-09-04 09:53:30,18.05,16.85,23.70,99.90,1105522,26,20523,-80
2025-09-04 09:54:01,17.88,16.67,23.70,99.90,1105955,26,20000,-80
2025-09-04 09:54:31,18.08,16.88,23.70,99.90,1102946,26,20468,-81
2025-09-04 09:55:04,18.15,16.95,23.70,99.90,1113600,26,19999,-81
2025-09-04 09:55:34,17.95,16.75,23.70,99.90,1117081,26,20457,-82
2025-09-04 09:56:05,17.60,16.50,23.70,99.90,1112073,26,20128,-81
2025-09-04 09:56:36,17.92,16.73,23.70,99.90,1108454,26,20370,-80
2025-09-04 09:57:07,17.58,16.48,23.80,99.90,1112471,26,20014,-83
2025-09-04 09:57:38,18.20,17.00,23.80,99.90,1110048,26,20145,-81
2025-09-04 09:58:09,17.67,16.58,23.80,99.90,1113008,26,20003,-84
2025-09-04 09:58:40,18.05,16.85,23.80,99.90,1110478,26,19996,-81
2025-09-04 09:59:11,17.67,16.58,23.90,99.90,1120470,26,19999,-80
2025-09-04 09:59:42,17.73,16.63,24.00,99.90,1112698,26,20010,-81
2025-09-04 10:00:18,17.98,16.77,24.00,99.90,1110334,26,20244,-81
2025-09-04 10:00:49,17.77,16.67,24.10,99.90,1112906,26,20003,-80
2025-09-04 10:01:19,17.90,16.70,24.10,99.90,1113393,26,20003,-80
2025-09-04 10:01:50,17.60,16.50,24.20,99.90,1113032,26,20007,-83
2025-09-04 10:02:21,18.05,16.85,24.20,99.90,1105592,26,20015,-81
2025-09-04 10:02:51,18.05,16.85,24.20,99.90,1112218,26,20004,-81
2025-09-04 10:03:22,17.70,16.60,24.30,99.90,1110425,26,20460,-80
2025-09-04 10:03:53,17.48,16.38,24.30,99.90,1108726,26,20076,-81
2025-09-04 10:04:23,17.98,16.77,24.40,99.90,1113409,26,20084,-83
2025-09-04 10:04:54,18.00,16.80,24.40,99.90,1107522,26,20077,-80
2025-09-04 10:05:24,17.67,16.58,24.40,99.90,1112362,26,19999,-81
2025-09-04 10:05:55,18.10,16.90,24.50,99.90,1112657,26,20007,-80
2025-09-04 10:06:26,17.67,16.55,24.50,99.90,1110685,26,20011,-81
2025-09-04 10:06:56,17.58,16.48,24.60,99.90,1112908,26,19996,-82
2025-09-04 10:07:27,17.98,16.77,24.60,99.90,1106652,26,20076,-81
2025-09-04 10:07:58,17.63,16.52,24.70,99.90,1113591,26,20003,-81
2025-09-04 10:08:28,18.65,17.10,24.60,99.90,1112404,26,20067,-83
2025-09-04 10:08:59,18.02,16.83,24.60,99.90,1103323,26,19996,-80
2025-09-04 10:09:30,17.90,16.73,24.60,99.90,1102950,26,20063,-84
2025-09-04 10:10:00,17.98,16.77,24.70,99.90,1105841,26,20001,-81
2025-09-04 10:10:31,18.38,17.17,24.70,99.90,1106383,26,20063,-80
2025-09-04 10:11:02,17.73,16.60,24.80,99.90,1112926,26,19995,-81
2025-09-04 10:11:33,18.15,16.95,24.80,99.90,1113490,26,20014,-81
2025-09-04 10:12:04,18.10,16.90,24.80,99.90,1101579,26,20737,-83
2025-09-04 10:12:34,17.85,16.67,24.90,99.90,1113065,26,20050,-82
2025-09-04 10:13:05,17.92,16.73,24.90,99.90,1110832,26,20000,-82
2025-09-04 10:13:36,17.30,16.20,25.00,99.90,1108350,26,20004,-81
2025-09-04 10:14:07,17.38,16.27,25.00,99.90,1113537,26,20000,-82
2025-09-04 10:14:38,17.83,16.63,25.00,99.90,1109789,26,20000,-86
2025-09-04 10:15:08,17.55,16.45,25.00,99.90,1102613,26,20405,-81
2025-09-04 10:15:39,18.20,17.00,25.10,99.90,1103222,26,20004,-80
2025-09-04 10:16:10,17.88,16.67,25.20,99.90,1109725,26,20370,-81
2025-09-04 10:16:41,17.83,16.63,24.90,99.90,1106218,26,20004,-80
2025-09-04 10:17:11,18.10,16.90,24.80,99.90,1105590,26,20000,-82
2025-09-04 10:17:48,17.42,16.33,24.60,99.90,1094384,26,20033,-81
2025-09-04 10:18:19,17.88,16.67,24.40,99.90,1095372,26,20005,-81
2025-09-04 10:18:50,18.00,16.80,24.50,99.90,1100847,26,20001,-81
2025-09-04 10:19:20,16.98,15.88,24.60,99.90,1106046,26,20475,-82
2025-09-04 10:19:51,18.00,16.80,24.70,99.90,1112478,26,20636,-80
2025-09-04 10:20:22,17.60,16.50,24.80,99.90,1103143,26,20007,-80
2025-09-04 10:20:53,17.60,16.50,24.80,99.90,1105732,26,20349,-84
2025-09-04 10:21:23,17.75,16.58,24.80,99.90,1106299,26,20000,-82
2025-09-04 10:21:54,18.02,16.83,24.90,99.90,1113276,26,20477,-81
2025-09-04 10:22:24,17.98,16.77,25.00,99.90,1108591,26,20077,-80
2025-09-04 10:22:56,17.63,16.52,24.80,99.90,1113012,26,19999,-80
2025-09-04 10:23:26,17.85,16.65,24.80,99.90,1106253,26,20321,-83
2025-09-04 10:23:57,17.52,16.42,24.90,99.90,1113201,26,20340,-81
2025-09-04 10:24:27,17.50,16.40,25.00,99.90,1109651,26,19996,-83
2025-09-04 10:24:58,17.85,16.63,25.00,99.90,1100073,26,19997,-83
2025-09-04 10:25:29,17.90,16.70,25.10,99.90,1102391,26,20091,-82
2025-09-04 10:25:59,17.75,16.60,25.20,99.90,1106787,26,20104,-82
2025-09-04 10:26:30,17.98,16.77,25.30,99.90,1105993,26,20052,-81
2025-09-04 10:27:01,17.35,16.25,25.40,99.90,1103912,26,20331,-82
2025-09-04 10:27:32,16.48,15.48,25.50,99.90,1100764,26,20009,-79
2025-09-04 10:28:03,18.02,16.83,25.60,99.90,1104094,26,20019,-78
2025-09-04 10:28:33,17.25,16.15,25.80,99.90,1105221,26,21043,-82
2025-09-04 10:29:04,17.90,16.70,25.60,99.90,1113125,26,20308,-79
2025-09-04 10:29:34,17.90,16.70,25.40,99.90,1105878,26,20385,-80
2025-09-04 10:30:05,17.63,16.52,25.40,99.90,1105122,26,20394,-80
2025-09-04 10:30:37,17.88,16.67,25.20,99.90,1100452,26,20036,-78
2025-09-04 10:31:07,17.02,15.93,25.40,99.90,1109176,26,20007,-83
2025-09-04 10:31:38,17.98,16.77,25.60,99.90,1116289,26,20462,-80
2025-09-04 10:32:08,18.00,16.80,25.40,99.90,1110616,26,20003,-80
2025-09-04 10:32:39,17.90,16.70,25.30,99.90,1109632,26,20010,-81
2025-09-04 10:33:10,18.73,17.20,25.30,99.90,1113102,26,20036,-79
2025-09-04 10:33:40,17.92,16.73,25.30,99.90,1112880,26,20396,-82
2025-09-04 10:34:11,17.52,16.42,25.50,99.90,1110546,26,20010,-80
2025-09-04 10:34:42,17.40,16.30,25.60,99.90,1113549,26,20032,-79
2025-09-04 10:35:13,17.85,16.65,25.80,99.90,1104703,26,20004,-81
2025-09-04 10:35:44,17.85,16.65,25.90,99.90,1100413,26,19997,-79
2025-09-04 10:36:15,17.85,16.65,25.90,99.90,1102962,26,20028,-83
2025-09-04 10:36:45,17.50,16.40,26.10,99.90,1105962,26,20017,-79
2025-09-04 10:37:16,17.75,16.60,26.10,99.90,1107052,26,20000,-81
2025-09-04 10:37:47,17.83,16.63,26.20,99.90,1112514,26,20043,-81
2025-09-04 10:38:18,16.42,15.43,26.20,99.90,1105862,26,20690,-78
2025-09-04 10:38:48,18.00,16.80,26.10,99.90,1108115,26,20280,-82
2025-09-04 10:39:19,17.95,16.75,26.20,99.90,1110761,26,20026,-80
2025-09-04 10:39:50,18.15,16.95,26.30,99.90,1108785,26,20000,-80
2025-09-04 10:40:20,18.27,17.08,26.40,99.90,1110808,26,20004,-81
2025-09-04 10:40:51,17.75,16.65,26.50,99.90,1113404,26,20004,-79
2025-09-04 10:41:21,17.98,16.77,26.10,99.90,1109066,26,20459,-82
2025-09-04 10:41:52,18.08,16.88,26.10,99.90,1102610,26,20063,-79
2025-09-04 10:42:24,18.30,17.10,26.30,99.90,1103484,26,20009,-79
2025-09-04 10:42:55,18.00,16.80,26.40,99.90,1111481,26,20068,-79
2025-09-04 10:43:25,17.83,16.63,26.50,99.90,1106699,26,20070,-82
2025-09-04 10:43:56,17.80,16.60,26.60,99.90,1112887,26,19995,-80
2025-09-04 10:44:27,17.33,16.23,26.70,99.90,1112803,26,20015,-79
2025-09-04 10:44:58,17.90,16.70,26.80,99.90,1106300,26,20525,-80
2025-09-04 10:45:28,18.73,17.42,26.80,99.90,1102784,26,20325,-80
2025-09-04 10:45:59,17.45,16.35,27.00,99.90,1103288,26,20000,-80
2025-09-04 10:46:30,18.10,16.90,27.00,99.90,1112976,26,19996,-80
2025-09-04 10:47:00,18.13,16.92,27.10,99.90,1112298,26,20011,-79
2025-09-04 10:47:31,17.67,16.58,26.80,99.90,1107281,26,20000,-78
2025-09-04 10:48:03,17.20,16.10,26.50,99.90,1105767,26,20356,-80
2025-09-04 10:48:34,17.38,16.20,26.50,99.90,1104013,26,20008,-80
2025-09-04 10:49:04,17.83,16.52,26.40,99.90,1107945,26,20001,-82
2025-09-04 10:49:35,17.33,16.23,26.20,99.90,1112368,26,19999,-80
2025-09-04 10:50:06,17.17,16.08,25.90,99.90,1113204,26,19999,-79
2025-09-04 10:50:36,18.15,16.95,25.90,99.90,1120495,26,19999,-79
2025-09-04 10:51:07,17.70,16.55,25.90,99.90,1118777,26,20445,-79
2025-09-04 10:51:38,17.58,16.48,26.00,99.90,1110754,26,20011,-80
2025-09-04 10:52:08,17.30,16.20,26.10,99.90,1110672,26,20506,-80
2025-09-04 10:52:39,17.67,16.58,26.10,99.90,1109196,26,20634,-79
2025-09-04 10:53:10,17.83,16.65,26.10,99.90,1110319,26,20365,-80
2025-09-04 10:53:40,17.85,16.73,25.90,99.90,1106834,26,20450,-80
2025-09-04 10:54:11,17.80,16.70,25.90,99.90,1111042,26,20269,-84
2025-09-04 10:54:41,17.90,16.70,25.80,99.90,1116401,26,20011,-79
2025-09-04 10:55:12,17.83,16.65,25.80,99.90,1113777,26,20434,-82
2025-09-04 10:55:43,18.00,16.80,25.70,99.90,1099938,26,20491,-81
2025-09-04 10:56:14,17.75,16.60,25.70,99.90,1102803,26,20012,-79
2025-09-04 10:56:44,17.88,16.67,25.80,99.90,1107041,26,20011,-79
2025-09-04 10:57:15,17.95,16.75,26.00,99.90,1110079,26,20161,-79
2025-09-04 10:57:46,17.48,16.38,26.10,99.90,1106359,26,20780,-78
2025-09-04 10:58:16,17.92,16.63,26.20,99.90,1102504,26,20501,-82
2025-09-04 10:58:47,17.30,16.20,26.30,99.90,1103495,26,20548,-79
2025-09-04 10:59:18,18.42,17.02,26.50,99.90,1105963,26,20272,-81
2025-09-04 10:59:48,17.10,16.00,26.60,99.90,1106068,26,20078,-80
2025-09-04 11:00:19,17.65,16.48,26.60,99.90,1101536,26,20015,-79
2025-09-04 11:00:50,16.90,15.80,26.70,99.90,1104357,26,20013,-82
2025-09-04 11:01:20,17.35,16.25,26.80,99.90,1097207,26,19997,-79
2025-09-04 11:01:51,17.10,16.00,26.90,99.90,1094020,26,20080,-79
2025-09-04 11:02:22,17.42,16.33,27.00,99.90,1094122,26,20008,-79
2025-09-04 11:02:53,17.30,16.20,27.00,99.90,1094108,26,20046,-78
2025-09-04 11:03:23,17.50,16.40,26.90,99.90,1088848,26,20075,-83
2025-09-04 11:03:55,17.60,16.50,26.90,99.90,1092036,26,19994,-79
2025-09-04 11:04:25,17.45,16.35,26.90,99.90,1091951,27,20790,-80
2025-09-04 11:04:58,16.90,15.82,26.90,99.90,1091838,26,20022,-78
2025-09-04 11:05:29,17.80,16.60,26.80,99.90,1096325,26,20037,-78
2025-09-04 11:05:59,17.33,16.23,26.70,99.90,1098952,26,20385,-82
2025-09-04 11:06:30,17.25,16.15,26.60,99.90,1099444,26,20005,-80
2025-09-04 11:07:00,17.48,16.38,26.70,99.90,1095944,26,20016,-79
2025-09-04 11:07:31,17.35,16.25,26.70,99.90,1094232,26,20008,-79
2025-09-04 11:08:05,17.10,16.00,26.70,99.90,1092147,26,20444,-80
2025-09-04 11:08:36,17.90,16.70,26.40,99.90,1099442,26,20001,-79
2025-09-04 11:09:08,17.73,16.52,26.60,99.90,1103352,26,20015,-80
2025-09-04 11:09:38,17.60,16.50,26.70,99.90,1103057,26,20138,-76
2025-09-04 11:10:09,18.27,16.52,26.80,99.90,1106237,26,19996,-81
2025-09-04 11:10:40,17.33,16.23,26.70,99.90,1092663,26,20008,-83
2025-09-04 11:11:11,16.90,15.80,26.90,99.90,1090986,27,20005,-79
2025-09-04 11:11:41,17.35,16.25,26.70,99.90,1091733,27,20623,-79
2025-09-04 11:12:13,17.73,16.52,26.50,99.90,1089387,26,20474,-82
2025-09-04 11:12:44,17.50,16.40,26.40,99.90,1099374,26,20012,-80
2025-09-04 11:13:15,17.80,16.60,26.40,99.90,1106010,26,20000,-82
2025-09-04 11:13:45,17.40,16.30,26.20,99.90,1105756,26,19996,-79
2025-09-04 11:14:16,17.33,16.23,26.20,99.90,1106215,26,20857,-81
2025-09-04 11:14:47,17.88,16.70,26.40,99.90,1105680,26,20019,-84
2025-09-04 11:15:18,17.98,16.77,26.40,99.90,1103017,26,20046,-79
2025-09-04 11:15:48,17.85,16.65,26.50,99.90,1103518,26,20369,-80
2025-09-04 11:16:19,17.30,16.20,26.30,99.90,1105550,26,20332,-79
2025-09-04 11:16:50,17.40,16.30,26.30,99.90,1104739,26,19992,-79
2025-09-04 11:17:20,17.58,16.17,26.20,99.90,1096543,26,20383,-79
2025-09-04 11:17:51,17.20,16.10,26.10,99.90,1093673,26,20034,-79
2025-09-04 11:18:22,17.80,16.60,26.10,99.90,1094383,26,20013,-81
2025-09-04 11:18:52,17.58,16.48,26.10,99.90,1097957,26,20444,-80
2025-09-04 11:19:23,17.00,15.90,26.10,99.90,1099239,26,20342,-80
2025-09-04 11:19:54,16.98,15.88,26.20,99.90,1098583,26,20046,-83
2025-09-04 11:20:24,17.55,16.45,26.40,99.90,1098971,26,19998,-80
2025-09-04 11:20:55,17.10,16.00,26.20,99.90,1098627,26,20546,-80
2025-09-04 11:21:25,17.58,16.48,25.90,99.90,1095645,26,20016,-79
2025-09-04 11:21:56,17.77,16.58,26.10,99.90,1097960,26,20019,-83
2025-09-04 11:22:27,17.85,16.65,26.30,99.90,1105916,26,20746,-80
2025-09-04 11:22:58,17.77,16.63,26.40,99.90,1106302,26,20004,-80
2025-09-04 11:23:28,17.50,16.40,26.60,99.90,1106070,26,20489,-78
2025-09-04 11:23:59,16.67,15.60,26.70,99.90,1105575,26,20032,-80
2025-09-04 11:24:29,17.70,16.50,26.70,99.90,1103601,26,20000,-81
2025-09-04 11:25:00,17.00,15.90,26.60,99.90,1098335,26,20033,-80
2025-09-04 11:25:31,17.70,16.50,26.70,99.90,1094259,26,19996,-80
2025-09-04 11:26:01,17.00,15.90,26.80,99.90,1091923,26,20072,-77
2025-09-04 11:26:32,17.75,16.58,26.80,99.90,1093438,26,19997,-80
2025-09-04 11:27:03,17.10,16.00,26.70,99.90,1104488,26,20040,-80
2025-09-04 11:27:33,16.63,15.55,26.70,99.90,1103053,26,19996,-80
2025-09-04 11:28:04,17.85,16.65,26.70,99.90,1105961,26,20011,-79
2025-09-04 11:28:35,17.13,16.02,26.60,99.90,1103454,26,20483,-80
2025-09-04 11:29:06,17.52,16.42,26.70,99.90,1105667,26,19996,-81
2025-09-04 11:29:36,17.45,16.35,26.80,99.90,1103198,26,20000,-80
2025-09-04 11:30:07,17.65,16.52,26.90,99.90,1102029,26,20007,-81
2025-09-04 11:30:38,16.42,15.43,26.90,99.90,1099637,26,20000,-79
2025-09-04 11:31:08,17.75,16.58,26.80,99.90,1099772,26,19997,-80
2025-09-04 11:31:40,17.33,16.23,26.90,99.90,1098335,26,20004,-80
2025-09-04 11:32:11,17.60,16.48,27.00,99.90,1096133,26,19997,-79
2025-09-04 11:32:42,17.95,16.75,27.10,99.90,1098955,26,20036,-81
2025-09-04 11:33:12,17.90,16.70,26.70,99.90,1096072,26,20542,-80
2025-09-04 11:33:43,17.77,16.58,26.40,99.90,1106621,26,20366,-80
2025-09-04 11:34:14,17.52,16.42,26.20,99.90,1105820,26,20102,-79
2025-09-04 11:34:44,17.58,16.45,26.30,99.90,1098707,26,19997,-80
2025-09-04 11:35:15,17.65,16.50,26.40,99.90,1099160,26,20000,-81
2025-09-04 11:35:45,17.73,16.52,26.60,99.90,1088777,26,20034,-78
2025-09-04 11:36:16,17.08,15.98,26.70,99.90,1099660,26,20053,-79
2025-09-04 11:36:47,17.52,16.33,26.80,99.90,1103074,26,20011,-80
2025-09-04 11:37:17,17.27,16.17,27.00,99.90,1106669,26,20095,-81
2025-09-04 11:37:48,17.52,16.35,27.20,99.90,1113851,26,20055,-81
2025-09-04 11:38:19,17.25,16.15,27.30,99.90,1113328,26,20327,-78
2025-09-04 11:38:49,17.35,16.25,27.40,99.90,1113792,26,20009,-79
2025-09-04 11:39:20,17.08,15.98,27.30,99.90,1107242,26,20049,-81
2025-09-04 11:39:50,17.05,15.95,27.30,99.90,1113477,26,19995,-79
2025-09-04 11:40:21,18.00,16.80,27.20,99.90,1113471,26,20090,-80
2025-09-04 11:40:52,17.52,16.42,27.30,99.90,1113462,26,19995,-79
2025-09-04 11:41:23,17.30,16.20,27.40,99.90,1116757,26,19996,-79
2025-09-04 11:41:54,16.83,15.75,27.50,99.90,1102776,26,20492,-81
2025-09-04 11:42:25,16.90,15.80,27.70,99.90,1113680,26,20065,-80
2025-09-04 11:42:55,17.52,16.42,27.80,99.90,1114054,26,20007,-79
2025-09-04 11:43:26,17.50,16.38,27.90,99.90,1117340,26,20345,-80
2025-09-04 11:43:56,17.67,16.48,28.10,99.90,1113887,26,20000,-78
2025-09-04 11:44:27,17.20,16.10,28.40,99.90,1113988,26,20000,-79
2025-09-04 11:44:58,16.85,15.75,28.50,99.90,1113452,26,19995,-78
2025-09-04 11:45:28,17.50,16.40,28.70,99.90,1111357,26,19991,-79
2025-09-04 11:45:59,18.73,17.38,29.00,99.90,1112928,26,20072,-79
2025-09-04 11:46:30,17.42,16.33,29.00,99.90,1114081,26,20007,-78
2025-09-04 11:47:00,17.52,16.35,29.30,99.90,1109314,26,19997,-81
2025-09-04 11:47:31,17.05,15.95,29.50,99.90,1113422,26,20315,-79
2025-09-04 11:48:02,17.27,16.17,29.70,99.90,1107004,26,20297,-78
2025-09-04 11:48:34,43.05,17.35,29.80,99.90,1103199,26,19997,-84
2025-09-04 11:49:04,17.33,16.23,29.70,99.90,1107094,26,19996,-79
2025-09-04 11:49:35,16.25,15.25,29.80,99.90,1113727,26,19992,-81
2025-09-04 11:50:06,17.35,16.23,30.00,99.90,1113543,26,20064,-79
2025-09-04 11:50:37,16.90,15.80,29.40,99.90,1108766,26,19996,-81
2025-09-04 11:51:07,17.15,16.05,29.40,99.90,1119346,26,19995,-80
2025-09-04 11:51:38,17.50,16.30,29.20,99.90,1104816,26,19996,-78
2025-09-04 11:52:09,17.02,15.93,29.10,99.90,1109205,26,20080,-81
2025-09-04 11:52:40,17.10,16.00,29.10,99.90,1107773,26,20008,-79
2025-09-04 11:53:10,16.70,15.60,29.20,99.90,1113851,26,20298,-80
2025-09-04 11:53:41,16.60,15.50,29.50,99.90,1118418,26,20333,-81
2025-09-04 11:54:12,16.27,15.27,29.10,99.90,1108398,26,20025,-79
2025-09-04 11:54:42,16.83,15.73,29.20,99.90,1118418,26,20039,-81
2025-09-04 11:55:13,16.95,15.85,29.30,99.90,1112818,26,20006,-87
2025-09-04 11:55:44,16.80,15.70,29.40,99.90,1109051,26,20087,-81
2025-09-04 11:56:15,16.77,15.68,29.00,99.90,1105827,26,19996,-79
2025-09-04 11:56:45,17.05,15.95,29.10,99.90,1105683,26,20012,-80
2025-09-04 11:57:16,16.48,15.45,29.00,99.90,1103327,26,19992,-80
2025-09-04 11:57:47,16.98,15.88,28.60,99.90,1106407,26,20012,-80
2025-09-04 11:58:17,16.65,15.55,28.30,99.90,1109566,26,20000,-82
2025-09-04 11:58:48,17.00,15.90,28.10,99.90,1117452,26,19995,-80
2025-09-04 11:59:19,17.25,16.15,28.00,99.90,1117391,26,19991,-80
2025-09-04 11:59:49,17.15,16.05,27.90,99.90,1117143,26,20539,-80
2025-09-04 12:00:20,17.38,16.17,28.20,99.90,1110820,26,19996,-80
2025-09-04 12:00:51,16.98,15.88,28.20,99.90,1110139,26,19991,-79
2025-09-04 12:01:22,16.98,15.88,28.20,99.90,1111943,26,20003,-80
2025-09-04 12:01:52,17.23,16.13,28.50,99.90,1109376,26,20564,-79
2025-09-04 12:02:23,17.10,16.00,28.70,99.90,1111006,26,20063,-82
2025-09-04 12:02:54,16.75,15.65,29.00,99.90,1114027,26,20265,-79
2025-09-04 12:03:24,16.85,15.75,29.10,99.90,1107220,26,20066,-80
2025-09-04 12:03:55,16.88,15.77,29.30,99.90,1111131,26,19995,-80
2025-09-04 12:04:26,16.90,15.80,29.30,99.90,1113586,26,19996,-80
2025-09-04 12:04:56,16.95,15.85,29.10,99.90,1110400,26,20000,-82
2025-09-04 12:05:27,16.88,15.77,29.20,99.90,1116018,26,20035,-80
2025-09-04 12:05:57,17.48,16.08,29.30,99.90,1120799,26,20006,-79
2025-09-04 12:06:28,16.27,15.27,29.30,99.90,1117583,26,20010,-81
2025-09-04 12:06:59,17.17,16.08,29.50,99.90,1109081,26,20023,-79
2025-09-04 12:07:29,16.30,15.30,29.70,99.90,1113660,26,20544,-81
2025-09-04 12:08:00,17.05,15.95,29.80,99.90,1105535,26,20016,-79
2025-09-04 12:08:31,16.33,15.30,29.70,99.90,1106596,26,20015,-80
2025-09-04 12:09:02,16.75,15.65,29.80,99.90,1099224,26,20440,-80
2025-09-04 12:09:32,16.60,15.50,29.80,99.90,1103698,26,20016,-80
2025-09-04 12:10:03,17.10,16.00,29.60,99.90,1099577,26,20011,-79
2025-09-04 12:10:34,17.05,15.95,29.60,99.90,1105687,26,20047,-79
2025-09-04 12:11:05,17.70,16.50,29.50,99.90,1099796,26,19997,-81
2025-09-04 12:11:35,16.67,15.57,29.30,99.90,1101975,26,20340,-81
2025-09-04 12:12:06,16.98,15.88,29.40,99.90,1107978,26,20443,-80
2025-09-04 12:12:37,16.98,15.88,29.60,99.90,1102548,26,20255,-82
2025-09-04 12:13:07,17.08,15.98,29.80,99.90,1110054,26,20080,-78
2025-09-04 12:13:38,17.20,16.00,29.00,99.90,1114064,26,21338,-79
2025-09-04 12:14:09,17.10,16.00,28.80,99.90,1108879,26,20008,-83
2025-09-04 12:14:39,16.77,15.68,28.80,99.90,1114192,26,20319,-79
2025-09-04 12:15:10,16.90,15.80,28.90,99.90,1113208,26,20000,-80
2025-09-04 12:15:41,16.90,15.80,28.60,99.90,1108605,26,19996,-80
2025-09-04 12:16:12,16.52,15.50,28.50,99.90,1113785,26,20480,-80
2025-09-04 12:16:42,16.55,15.45,28.20,99.90,1113199,26,20428,-84
2025-09-04 12:17:13,17.02,15.93,28.10,99.90,1109148,26,20064,-81
2025-09-04 12:17:44,16.58,15.50,28.30,99.90,1113753,26,20374,-81
2025-09-04 12:18:14,16.42,15.43,28.60,99.90,1103850,26,20223,-80
2025-09-04 12:18:46,16.85,15.75,28.70,99.90,1103331,26,20490,-81
2025-09-04 12:19:18,16.95,15.85,28.50,99.90,1113359,26,20004,-81
2025-09-04 12:19:48,16.77,15.68,28.50,99.90,1107864,26,19996,-81
2025-09-04 12:20:19,17.27,16.17,28.00,99.90,1114230,26,20581,-81
2025-09-04 12:20:50,16.60,15.50,27.70,99.90,1113407,26,20003,-81
2025-09-04 12:21:20,16.95,15.85,27.40,99.90,1117927,26,19995,-80
2025-09-04 12:21:51,17.23,16.13,27.10,99.90,1112804,26,19999,-83
2025-09-04 12:22:21,17.25,16.15,27.10,99.90,1101583,26,20000,-80
2025-09-04 12:22:52,17.15,16.05,27.20,99.90,1106356,26,20000,-80
2025-09-04 12:23:23,17.67,16.20,26.90,99.90,1098243,26,20018,-80
2025-09-04 12:23:53,17.05,15.95,27.00,99.90,1099238,26,19997,-79
2025-09-04 12:24:24,17.35,16.20,27.20,99.90,1107403,26,20019,-81
2025-09-04 12:24:55,18.20,16.73,27.10,99.90,1113235,26,20036,-80
2025-09-04 12:25:25,17.17,16.08,27.30,99.90,1119231,26,20353,-82
2025-09-04 12:25:56,17.17,16.08,27.30,99.90,1100152,26,20011,-80
2025-09-04 12:26:26,16.85,15.75,27.30,99.90,1106464,26,20001,-80
2025-09-04 12:26:57,17.00,15.90,27.60,99.90,1113203,26,20011,-80
2025-09-04 12:27:28,16.67,15.57,27.70,99.90,1112922,26,20061,-80
2025-09-04 12:27:59,16.67,15.57,27.60,99.90,1109659,26,20069,-79
2025-09-04 12:28:29,16.33,15.32,27.80,99.90,1112355,26,20377,-80
2025-09-04 12:29:00,17.30,16.20,28.00,99.90,1114002,26,19992,-78
2025-09-04 12:29:31,16.45,15.45,28.10,99.90,1105801,26,20115,-80
2025-09-04 12:30:02,16.90,15.80,28.10,99.90,1105898,26,20421,-79
2025-09-04 12:30:33,17.25,16.15,28.20,99.90,1102582,26,20004,-80
2025-09-04 12:31:04,17.13,16.02,28.10,99.90,1105838,26,20007,-80
2025-09-04 12:31:35,17.52,16.33,28.30,99.90,1099276,26,19997,-82
2025-09-04 12:32:06,17.40,16.30,28.70,99.90,1098961,26,20509,-81
2025-09-04 12:32:37,17.02,15.93,28.90,99.90,1099085,26,20554,-79
2025-09-04 12:33:07,16.92,15.82,28.80,99.90,1099887,26,20463,-80
2025-09-04 12:33:38,17.00,15.90,28.60,99.90,1105598,26,20005,-81
2025-09-04 12:34:09,17.00,15.90,28.70,99.90,1106570,26,19996,-80
2025-09-04 12:34:39,16.95,15.85,28.60,99.90,1106068,26,20082,-82
2025-09-04 12:35:10,16.98,15.88,28.50,99.90,1103494,26,20024,-80
2025-09-04 12:35:41,16.70,15.60,28.60,99.90,1109162,26,20010,-81
2025-09-04 12:36:12,16.80,15.70,28.70,99.90,1105548,26,20075,-80
2025-09-04 12:36:42,17.20,16.10,28.80,99.90,1109633,26,20068,-80
2025-09-04 12:37:13,16.55,15.45,29.10,99.90,1113172,26,19999,-80
2025-09-04 12:37:44,17.02,15.93,29.30,99.90,1109595,26,20008,-79
2025-09-04 12:38:14,17.10,16.00,29.40,99.90,1110016,26,20526,-81
2025-09-04 12:38:45,17.63,16.42,29.30,99.90,1112854,26,20035,-80
2025-09-04 12:39:16,17.00,15.90,29.50,99.90,1109140,26,20000,-79
2025-09-04 12:39:46,17.05,15.95,29.50,99.90,1103018,26,20131,-81
2025-09-04 12:40:17,17.15,16.05,29.50,99.90,1113125,26,20036,-79
2025-09-04 12:40:48,17.27,16.17,29.70,99.90,1101940,26,20535,-80
2025-09-04 12:41:19,17.70,16.50,29.80,99.90,1105616,26,20004,-80
2025-09-04 12:41:49,17.40,16.30,29.90,99.90,1106149,26,20004,-79
2025-09-04 12:42:20,17.35,16.25,30.10,99.90,1111270,26,20166,-82
2025-09-04 12:42:51,17.40,16.30,30.10,99.90,1113221,26,19995,-79
2025-09-04 12:43:21,17.55,16.45,30.20,99.90,1102254,26,20007,-79
2025-09-04 12:43:52,17.23,16.13,30.20,99.90,1112765,26,19999,-81
2025-09-04 12:44:23,17.05,15.95,29.70,99.90,1107702,26,20078,-80
2025-09-04 12:44:53,16.45,15.45,29.90,99.90,1112163,26,20415,-80
2025-09-04 12:45:24,16.88,15.77,30.10,99.90,1112951,26,20409,-79
2025-09-04 12:45:55,16.92,15.82,30.40,99.90,1108131,26,20050,-80
2025-09-04 12:46:25,16.73,15.63,30.70,99.90,1112997,26,20027,-80
2025-09-04 12:46:56,16.48,15.43,30.50,99.90,1113617,26,20521,-80
2025-09-04 12:47:26,15.75,14.75,30.40,99.90,1120176,26,20035,-78
2025-09-04 12:47:58,16.35,15.35,30.00,99.90,1112844,26,19991,-80
2025-09-04 12:48:28,16.48,15.48,29.80,99.90,1109533,26,20000,-81
2025-09-04 12:48:59,16.35,15.35,30.00,99.90,1112754,26,20003,-83
2025-09-04 12:49:29,16.77,15.68,30.10,99.90,1106275,26,20011,-81
2025-09-04 12:50:00,16.23,15.18,30.10,99.90,1114089,26,19999,-86
2025-09-04 12:50:31,16.70,15.60,30.30,99.90,1112631,26,19992,-80
2025-09-04 12:51:02,16.90,15.80,29.80,99.90,1111350,26,20031,-80
2025-09-04 12:51:32,16.30,15.30,29.90,99.90,1112964,26,20340,-82
2025-09-04 12:52:03,16.30,15.30,29.80,99.90,1113207,26,20043,-81
2025-09-04 12:52:33,16.65,15.55,29.80,99.90,1113084,26,20051,-81
2025-09-04 12:53:04,16.40,15.40,29.90,99.90,1112983,26,20006,-79
2025-09-04 12:53:35,17.00,15.90,30.30,99.90,1113725,26,20020,-81
2025-09-04 12:54:05,16.90,15.80,30.30,99.90,1105233,26,20502,-81
2025-09-04 12:54:36,16.48,15.38,30.70,99.90,1106202,26,19996,-81
2025-09-04 12:55:07,16.80,15.70,30.90,99.90,1099088,26,20012,-79
2025-09-04 12:55:37,15.82,14.82,30.40,99.90,1100407,26,20043,-80
2025-09-04 12:56:08,16.63,15.52,30.40,99.90,1113758,26,20060,-79
2025-09-04 12:56:38,16.75,15.65,29.70,99.90,1110968,26,20064,-80
2025-09-04 12:57:10,16.42,15.43,29.60,99.90,1099825,26,19993,-76
2025-09-04 12:57:41,16.80,15.70,29.80,99.90,1105891,26,20720,-81
2025-09-04 12:58:11,16.05,15.05,29.90,99.90,1098698,26,19993,-80
2025-09-04 12:58:42,16.50,15.40,29.90,99.90,1109445,26,20028,-80
2025-09-04 12:59:13,15.98,14.98,29.70,99.90,1113600,26,20002,-82
2025-09-04 12:59:44,16.10,15.10,29.90,99.90,1113922,26,19995,-82
2025-09-04 13:00:15,16.08,15.07,29.80,99.90,1106586,26,19997,-81
2025-09-04 13:00:46,16.70,15.60,29.60,99.90,1108877,26,19996,-81
2025-09-04 13:01:16,17.10,16.00,29.10,99.90,1113108,26,20014,-80
2025-09-04 13:01:47,16.25,15.02,28.70,99.90,1106332,26,19992,-81
2025-09-04 13:02:18,16.95,15.85,28.50,99.90,1106158,26,20003,-80
2025-09-04 13:02:48,16.75,15.65,28.50,99.90,1106479,26,20254,-81
2025-09-04 13:03:19,16.88,15.77,28.70,99.90,1112859,26,20015,-80
2025-09-04 13:03:50,16.98,15.88,28.90,99.90,1113658,26,20049,-80
2025-09-04 13:04:20,16.60,15.50,29.10,99.90,1117629,26,20426,-84
2025-09-04 13:04:51,16.73,15.63,29.20,99.90,1120165,26,19999,-78
2025-09-04 13:05:22,16.23,15.23,29.30,99.90,1113059,26,20346,-80
2025-09-04 13:05:52,16.48,15.45,29.20,99.90,1112727,26,20028,-82
2025-09-04 13:06:23,17.02,15.93,29.20,99.90,1116224,26,20014,-80
2025-09-04 13:06:54,17.17,16.08,29.00,99.90,1120318,26,20410,-82
2025-09-04 13:07:24,16.95,15.85,28.80,99.90,1120465,26,20072,-80
2025-09-04 13:07:55,16.50,15.50,28.80,99.90,1111460,26,20019,-80
2025-09-04 13:08:26,16.70,15.63,28.90,99.90,1108729,26,20000,-80
2025-09-04 13:08:57,16.88,15.77,28.90,99.90,1114284,26,20415,-80
2025-09-04 13:09:28,16.17,15.18,28.90,99.90,1110215,26,20292,-83
2025-09-04 13:09:58,16.58,15.48,28.70,99.90,1109563,26,19992,-79
2025-09-04 13:10:29,16.80,15.70,28.70,99.90,1113814,26,20002,-79
2025-09-04 13:11:00,17.05,15.80,28.40,99.90,1109375,26,20003,-79
2025-09-04 13:11:30,16.67,15.57,28.40,99.90,1110189,26,20481,-79
2025-09-04 13:12:01,16.77,15.68,28.70,99.90,1113101,26,19996,-81
2025-09-04 13:12:31,16.70,15.60,28.90,99.90,1113293,26,20014,-79
2025-09-04 13:13:02,17.08,15.98,29.00,99.90,1113625,26,21309,-79
2025-09-04 13:13:34,17.77,16.25,28.90,99.90,1110841,26,20043,-79
2025-09-04 13:14:04,16.95,15.85,28.50,99.90,1113839,26,20549,-80
2025-09-04 13:14:35,16.83,15.73,28.40,99.90,1108303,26,20001,-80
2025-09-04 13:15:06,16.75,15.65,28.60,99.90,1112114,26,20483,-80
2025-09-04 13:15:37,17.13,16.02,28.90,99.90,1108233,26,20001,-80
2025-09-04 13:16:07,17.10,16.00,28.70,99.90,1112010,26,20007,-82
2025-09-04 13:16:38,16.40,15.38,28.70,99.90,1108005,26,20335,-81
2025-09-04 13:17:09,16.65,15.55,28.70,99.90,1112633,26,20007,-82
2025-09-04 13:17:39,16.65,15.57,28.90,99.90,1113500,26,19996,-80
2025-09-04 13:18:10,16.75,15.65,29.00,99.90,1113936,26,20423,-80
2025-09-04 13:18:40,16.88,15.77,28.40,99.90,1112634,26,20321,-80
2025-09-04 13:19:11,16.88,15.77,27.80,99.90,1107534,26,20134,-81
2025-09-04 13:19:42,16.38,15.38,27.50,99.90,1113204,26,19999,-80
2025-09-04 13:20:12,17.10,16.00,27.40,99.90,1107506,26,20000,-80
2025-09-04 13:20:43,16.20,15.20,27.40,99.90,1112742,26,19999,-81
2025-09-04 13:21:14,17.30,16.20,27.40,99.90,1112598,26,20053,-80
2025-09-04 13:21:44,17.10,16.00,27.40,99.90,1113279,26,19996,-80
2025-09-04 13:22:15,16.80,15.70,27.30,99.90,1113646,26,20625,-83
2025-09-04 13:22:46,17.08,15.98,27.50,99.90,1109141,26,19992,-79
2025-09-04 13:23:16,16.95,15.85,27.80,99.90,1114215,26,20006,-80
2025-09-04 13:23:47,16.92,15.82,28.10,99.90,1107792,26,20336,-82
2025-09-04 13:24:17,17.00,15.90,28.30,99.90,1113831,26,20006,-80
2025-09-04 13:24:48,17.15,16.05,28.10,99.90,1113981,26,20007,-80
2025-09-04 13:25:19,17.00,15.90,28.20,99.90,1112363,26,19996,-80
2025-09-04 13:25:49,17.02,15.93,28.30,99.90,1113998,26,20023,-80
2025-09-04 13:26:20,17.10,16.00,28.60,99.90,1109147,26,20003,-81
2025-09-04 13:26:51,17.10,16.00,28.80,99.90,1113330,26,20006,-80
2025-09-04 13:27:21,16.40,15.40,29.00,99.90,1106648,26,19993,-81
2025-09-04 13:27:52,16.40,15.40,29.20,99.90,1112450,26,20065,-80
2025-09-04 13:28:23,16.85,15.75,29.10,99.90,1113405,26,19996,-80
2025-09-04 13:28:54,17.27,16.08,28.40,99.90,1109305,26,20024,-83
2025-09-04 13:29:24,16.83,15.73,28.40,99.90,1113060,26,20323,-80
2025-09-04 13:29:55,16.80,15.70,28.10,99.90,1099375,26,19997,-80
2025-09-04 13:30:26,17.00,15.90,27.70,99.90,1105626,26,19996,-80
2025-09-04 13:30:56,17.40,16.23,27.60,99.90,1106527,26,20213,-79
2025-09-04 13:31:27,17.95,16.30,27.60,99.90,1106504,26,19996,-80
2025-09-04 13:31:58,17.25,16.15,27.50,99.90,1120123,26,20041,-80
2025-09-04 13:32:28,17.02,15.93,27.50,99.90,1106591,26,19996,-80
2025-09-04 13:32:59,17.02,15.93,27.40,99.90,1107989,26,20418,-80
2025-09-04 13:33:30,17.05,15.95,27.30,99.90,1112325,26,20002,-80
2025-09-04 13:34:00,16.50,15.50,27.20,99.90,1107996,26,19996,-82
2025-09-04 13:34:31,17.10,16.00,27.20,99.90,1113024,26,19995,-80
2025-09-04 13:35:02,17.08,15.98,27.40,99.90,1113656,26,20475,-79
2025-09-04 13:35:32,17.13,16.02,27.50,99.90,1112447,26,20009,-81
2025-09-04 13:36:03,16.63,15.57,27.70,99.90,1113692,26,20041,-79
2025-09-04 13:36:37,17.02,15.93,27.80,99.90,1120171,26,20298,-82
2025-09-04 13:37:07,16.63,15.60,27.60,99.90,1120085,26,20013,-80
2025-09-04 13:37:38,16.17,15.18,27.60,99.90,1113614,26,20000,-82
2025-09-04 13:38:09,16.50,15.50,27.60,99.90,1112498,26,19992,-80
2025-09-04 13:38:40,16.90,15.70,27.70,99.90,1113679,26,20022,-79
2025-09-04 13:39:11,16.50,15.50,27.90,99.90,1113373,26,20065,-80
2025-09-04 13:39:42,15.95,14.95,28.10,99.90,1113124,26,20068,-79
2025-09-04 13:40:12,16.38,15.38,28.20,99.90,1113867,26,21016,-80
2025-09-04 13:40:43,16.88,15.77,28.20,99.90,1108304,26,20443,-80
2025-09-04 13:41:14,17.13,16.02,27.90,99.90,1112168,26,20444,-80
2025-09-04 13:41:45,16.90,15.80,27.30,99.90,1106073,26,20004,-84
2025-09-04 13:42:15,16.80,15.70,27.10,99.90,1111533,26,20039,-80
2025-09-04 13:42:46,16.90,15.80,27.00,99.90,1113446,26,20019,-80
2025-09-04 13:43:17,16.70,15.63,27.00,99.90,1112505,26,20000,-82
2025-09-04 13:43:47,16.60,15.60,27.20,99.90,1113523,26,20097,-79
2025-09-04 13:44:18,16.88,15.77,27.20,99.90,1107517,26,20331,-82
2025-09-04 13:44:49,16.80,15.70,27.30,99.90,1117738,26,20011,-80
2025-09-04 13:45:19,16.58,15.57,27.40,99.90,1121002,26,20436,-81
2025-09-04 13:45:50,16.48,15.48,27.40,99.90,1112082,26,21007,-78
2025-09-04 13:46:21,16.33,15.32,27.50,99.90,1113668,26,19992,-80
2025-09-04 13:46:51,16.42,15.43,27.30,99.90,1101711,26,20007,-80
2025-09-04 13:47:23,17.02,15.93,27.00,99.90,1095537,26,20345,-79
2025-09-04 13:47:54,16.65,15.65,27.10,99.90,1106092,26,20008,-80
2025-09-04 13:48:25,16.83,15.73,27.20,99.90,1105836,26,19996,-79
2025-09-04 13:48:55,16.40,15.40,27.40,99.90,1112959,26,20014,-82
2025-09-04 13:49:26,16.52,15.52,27.60,99.90,1111427,26,20003,-81
2025-09-04 13:49:57,16.08,15.07,27.40,99.90,1113133,26,20036,-79
2025-09-04 13:50:28,16.15,15.15,27.30,99.90,1107463,26,19996,-81
2025-09-04 13:50:59,16.70,15.70,27.20,99.90,1103981,26,20000,-79
2025-09-04 13:51:29,16.98,15.88,27.10,99.90,1106792,26,19996,-80
2025-09-04 13:52:00,16.85,15.80,27.10,99.90,1109203,26,20737,-84
2025-09-04 13:52:30,16.50,15.50,27.20,99.90,1105738,26,19997,-80
2025-09-04 13:53:01,16.58,15.55,27.10,99.90,1099102,26,19997,-79
2025-09-04 13:53:32,16.50,15.50,27.20,99.90,1097456,26,20084,-80
2025-09-04 13:54:03,17.00,15.90,27.20,99.90,1099186,26,20075,-79
2025-09-04 13:54:34,16.85,15.75,27.20,99.90,1100107,26,20060,-84
2025-09-04 13:55:04,16.83,15.73,27.30,99.90,1105660,26,20541,-80
2025-09-04 13:55:35,16.77,15.68,27.40,99.90,1098942,26,20311,-81
2025-09-04 13:56:06,16.75,15.68,27.40,99.90,1105369,26,20014,-81
2025-09-04 13:56:36,16.88,15.77,27.00,99.90,1112795,26,19991,-79
2025-09-04 13:57:07,16.63,15.60,26.70,99.90,1106484,26,20436,-81
2025-09-04 13:57:38,17.23,16.10,26.60,99.90,1113511,26,20011,-80
2025-09-04 13:58:08,16.30,15.30,26.50,99.90,1114314,26,20743,-78
2025-09-04 13:58:39,16.67,15.68,26.40,99.90,1112537,26,20000,-81
2025-09-04 13:59:10,16.83,15.73,26.40,99.90,1113710,26,21104,-81
2025-09-04 13:59:40,16.05,15.05,26.40,99.90,1113897,26,20073,-82
2025-09-04 14:00:11,16.90,15.80,26.40,99.90,1112712,26,20033,-80
2025-09-04 14:00:42,16.17,15.18,26.60,99.90,1116886,26,20005,-81
2025-09-04 14:01:12,17.10,16.00,26.70,99.90,1112662,26,20018,-81
2025-09-04 14:01:43,16.83,15.73,26.70,99.90,1113092,26,20782,-79
2025-09-04 14:02:14,17.20,16.10,26.70,99.90,1114012,26,20011,-81
2025-09-04 14:02:46,17.00,15.90,26.80,99.90,1114512,26,20064,-81
2025-09-04 14:03:18,17.02,15.93,27.00,99.90,1107403,26,20909,-80
2025-09-04 14:03:48,16.25,15.25,27.00,99.90,1106990,26,20035,-81
2025-09-04 14:04:19,17.23,16.13,27.20,99.90,1107811,26,20000,-83
2025-09-04 14:04:50,16.90,15.80,27.10,99.90,1105832,26,20351,-83
2025-09-04 14:05:26,16.98,15.88,26.70,99.90,1104946,26,20525,-86
2025-09-04 14:05:56,16.77,15.70,26.50,99.90,1101705,26,20000,-85
2025-09-04 14:06:27,17.05,15.95,26.40,99.90,1104275,26,20005,-84
2025-09-04 14:06:58,16.92,15.82,26.50,99.90,1114034,26,20003,-78
2025-09-04 14:07:29,17.05,15.95,26.50,99.90,1122969,26,20070,-80
2025-09-04 14:07:59,17.15,16.05,26.70,99.90,1122519,26,20046,-81
2025-09-04 14:08:30,17.10,16.00,26.40,99.90,1115473,26,20057,-79
2025-09-04 14:09:00,16.70,15.68,26.40,99.90,1115646,26,20618,-78
2025-09-04 14:09:31,17.38,16.27,26.40,99.90,1114759,26,20487,-80
2025-09-04 14:10:03,16.60,15.60,26.40,99.90,1116082,26,20489,-79
2025-09-04 14:10:33,17.45,16.35,26.60,99.90,1114906,26,20010,-80
2025-09-04 14:11:04,17.45,16.35,26.60,99.90,1116159,26,20035,-78
2025-09-04 14:11:35,17.40,16.30,26.40,99.90,1116208,26,20018,-81
2025-09-04 14:12:05,17.42,16.33,26.40,99.90,1115622,26,20049,-80
2025-09-04 14:12:36,17.13,16.02,26.30,99.90,1116198,26,20077,-77
2025-09-04 14:13:07,16.80,15.77,26.10,99.90,1115379,26,20003,-78
2025-09-04 14:13:37,17.20,16.10,26.10,99.90,1113842,26,20040,-77
2025-09-04 14:14:08,17.17,16.08,26.20,99.90,1115508,26,20018,-79
2025-09-04 14:14:39,17.00,15.90,26.10,99.90,1115383,26,20393,-77
2025-09-04 14:15:10,17.08,15.98,26.10,99.90,1115831,26,20058,-77
2025-09-04 14:15:41,16.65,15.65,26.20,99.90,1105396,26,20008,-78
2025-09-04 14:16:11,17.23,16.13,26.40,99.90,1110181,26,20000,-79
2025-09-04 14:16:42,16.90,15.82,26.50,99.90,1105675,26,20000,-81
2025-09-04 14:17:12,16.88,15.77,26.70,99.90,1105999,26,20000,-78
2025-09-04 14:17:43,16.63,15.63,26.80,99.90,1113283,26,20624,-80
2025-09-04 14:18:14,17.02,15.93,26.70,99.90,1112765,26,20019,-81
2025-09-04 14:18:44,17.00,15.90,26.90,99.90,1118293,26,20080,-77
2025-09-04 14:19:15,16.65,15.65,26.90,99.90,1114593,26,20003,-80
2025-09-04 14:19:46,16.88,15.77,26.80,99.90,1108076,26,20019,-78
2025-09-04 14:20:16,16.23,15.23,26.80,99.90,1112443,26,20060,-79
2025-09-04 14:20:47,16.65,15.63,26.70,99.90,1114602,26,20011,-82
2025-09-04 14:21:17,16.35,15.35,26.60,99.90,1111609,26,20000,-80
2025-09-04 14:21:48,16.90,15.80,26.70,99.90,1112607,26,20317,-80
2025-09-04 14:22:19,16.98,15.77,26.60,99.90,1111125,26,20288,-79
2025-09-04 14:22:51,16.60,15.60,26.50,99.90,1113484,26,20094,-83
2025-09-04 14:23:23,17.05,15.95,26.70,99.90,1112712,26,20022,-80
2025-09-04 14:23:53,16.80,15.50,26.70,99.90,1098760,26,20017,-78
2025-09-04 14:24:24,16.77,15.68,26.60,99.90,1103089,26,20004,-81
2025-09-04 14:24:55,16.92,15.82,26.40,99.90,1112239,26,20077,-79
2025-09-04 14:25:25,17.05,15.95,26.20,99.90,1106599,26,20011,-79
2025-09-04 14:25:57,16.88,15.77,26.30,99.90,1113998,26,20488,-79
2025-09-04 14:26:28,17.05,15.95,26.20,99.90,1113401,26,20024,-76
2025-09-04 14:26:59,16.92,15.82,26.40,99.90,1105506,26,20004,-77
2025-09-04 14:27:29,16.40,15.40,26.50,99.90,1105840,26,20463,-79
2025-09-04 14:28:00,16.55,15.55,26.40,99.90,1105948,26,20070,-79
2025-09-04 14:28:31,16.50,15.50,26.40,99.90,1112902,26,20000,-78
2025-09-04 14:29:01,16.60,15.60,26.40,99.90,1102212,26,20428,-78
2025-09-04 14:29:32,16.02,15.02,26.50,99.90,1102514,26,20518,-83
2025-09-04 14:30:04,16.63,15.63,26.60,99.90,1105378,26,20099,-79
2025-09-04 14:30:35,15.93,14.93,26.50,99.90,1103440,26,20062,-79
2025-09-04 14:31:05,16.60,15.45,26.50,99.90,1112479,26,20000,-81
2025-09-04 14:31:36,16.75,15.65,26.60,99.90,1105244,26,20069,-80
2025-09-04 14:32:07,16.90,15.80,26.70,99.90,1105599,26,20051,-83
2025-09-04 14:32:37,16.50,15.50,26.70,99.90,1105529,26,20074,-80
2025-09-04 14:33:08,16.45,15.45,26.80,99.90,1106180,26,20001,-79
2025-09-04 14:33:39,16.50,15.50,26.50,99.90,1112381,26,20004,-77
2025-09-04 14:34:09,16.55,15.55,26.40,99.90,1113392,26,20365,-76
2025-09-04 14:34:40,17.10,16.00,26.60,99.90,1111752,26,20190,-79
2025-09-04 14:35:11,17.00,15.90,26.70,99.90,1110379,26,20004,-79
2025-09-04 14:35:41,16.83,15.73,26.60,99.90,1113127,26,20471,-78
2025-09-04 14:36:12,17.08,15.98,26.60,99.90,1112337,26,20205,-80
2025-09-04 14:36:42,17.02,15.93,26.50,99.90,1113371,26,20068,-79
2025-09-04 14:37:13,16.85,15.75,26.50,99.90,1113257,26,20531,-80
2025-09-04 14:37:44,17.17,16.08,26.60,99.90,1112448,26,20011,-81
2025-09-04 14:38:14,16.63,15.60,26.60,99.90,1113174,26,20003,-79
2025-09-04 14:38:45,17.40,16.30,26.60,99.90,1112464,26,20018,-80
2025-09-04 14:39:16,17.00,15.90,26.50,99.90,1112139,26,20015,-78
2025-09-04 14:39:46,17.38,16.27,26.50,99.90,1112506,26,20109,-79
2025-09-04 14:40:17,16.85,15.75,26.40,99.90,1113256,26,20322,-79
2025-09-04 14:40:48,16.55,15.52,26.50,99.90,1113500,26,20056,-81
2025-09-04 14:41:18,16.95,15.85,26.50,99.90,1113228,26,20397,-78
2025-09-04 14:41:49,16.92,15.82,26.40,99.90,1113381,26,20115,-77
2025-09-04 14:42:19,16.45,15.45,26.40,99.90,1111766,26,20007,-79
2025-09-04 14:42:50,17.30,16.20,26.20,99.90,1113206,26,20568,-78
2025-09-04 14:43:21,17.30,16.20,26.10,99.90,1112533,26,20015,-78
2025-09-04 14:43:51,17.70,16.60,26.00,99.90,1120893,26,19999,-78
2025-09-04 14:44:22,17.50,16.40,26.10,99.90,1116387,26,20448,-79
2025-09-04 14:44:53,17.05,15.95,26.10,99.90,1113738,26,21192,-78
2025-09-04 14:45:23,17.55,16.45,26.10,99.90,1114519,26,20505,-78
2025-09-04 14:45:54,17.35,16.25,26.10,99.90,1113603,26,20006,-80
2025-09-04 14:46:25,17.20,16.10,26.10,99.90,1109785,26,20011,-80
2025-09-04 14:46:56,17.15,16.05,26.20,99.90,1112914,26,20039,-81
2025-09-04 14:47:26,17.50,16.40,26.30,99.90,1100300,26,20001,-81
2025-09-04 14:47:57,17.30,16.20,26.20,99.90,1103674,26,20008,-81
2025-09-04 14:48:27,16.83,15.73,26.20,99.90,1106315,26,20011,-80
2025-09-04 14:48:58,17.00,15.90,26.10,99.90,1108499,26,20069,-80
2025-09-04 14:49:29,17.23,16.13,26.20,99.90,1113265,26,20109,-80
2025-09-04 14:49:59,15.95,14.95,26.30,99.90,1107767,26,19993,-80
2025-09-04 14:50:30,17.17,16.08,26.40,99.90,1113402,26,19995,-81
2025-09-04 14:51:01,16.58,15.55,26.40,99.90,1106950,26,19997,-81
2025-09-04 14:51:31,16.88,15.77,26.50,99.90,1113381,26,20034,-81
2025-09-04 14:52:02,17.00,15.90,26.40,99.90,1106265,26,20003,-83
2025-09-04 14:52:33,16.45,15.45,26.40,99.90,1112988,26,20010,-81
2025-09-04 14:53:04,16.80,15.70,26.50,99.90,1115415,26,20006,-82
2025-09-04 14:53:34,16.92,15.82,26.40,99.90,1118904,26,19995,-79
2025-09-04 14:54:05,16.92,15.82,26.40,99.90,1113202,26,20534,-83
2025-09-04 14:54:36,17.10,16.00,26.30,99.90,1109703,26,20000,-81
2025-09-04 14:55:06,17.45,16.35,26.20,99.90,1113159,26,20103,-80
2025-09-04 14:55:37,17.80,16.48,26.10,99.90,1109681,26,20004,-81
2025-09-04 14:56:08,17.05,15.95,26.10,99.90,1116574,26,20338,-82
2025-09-04 14:56:39,17.25,16.05,26.00,99.90,1109457,26,20011,-82
2025-09-04 14:57:10,16.58,15.55,25.90,99.90,1116311,26,20003,-81
2025-09-04 14:57:40,17.23,16.13,25.90,99.90,1113177,26,20013,-80
2025-09-04 14:58:11,17.40,16.30,26.00,99.90,1113190,26,19999,-81
2025-09-04 14:58:42,17.50,16.40,25.90,99.90,1105651,26,19996,-81
2025-09-04 14:59:12,17.05,15.95,26.00,99.90,1113048,26,20006,-82
2025-09-04 14:59:43,17.10,16.00,26.10,99.90,1113089,26,20205,-82
2025-09-04 15:00:14,17.30,16.20,26.10,99.90,1107903,26,20000,-81
2025-09-04 15:00:45,16.85,15.75,26.10,99.90,1113223,26,20739,-81
2025-09-04 15:01:15,16.83,15.73,26.00,99.90,1107820,26,20395,-79
2025-09-04 15:01:46,17.33,16.23,25.90,99.90,1111727,26,19999,-80
2025-09-04 15:02:17,17.35,16.25,25.80,99.90,1111143,26,20003,-80
2025-09-04 15:02:47,17.00,15.90,25.80,99.90,1112686,26,20159,-79
2025-09-04 15:03:21,17.00,15.90,25.90,99.90,1106902,26,20000,-79
2025-09-04 15:04:04,17.23,16.13,25.90,99.90,1120293,26,20428,-81
2025-09-04 15:04:43,17.00,15.90,25.80,99.90,1112955,26,20008,-79
2025-09-04 15:05:14,16.63,15.63,25.80,99.90,1107332,26,20053,-80
2025-09-04 15:05:45,17.00,15.90,25.80,99.90,1112107,26,19999,-81
2025-09-04 15:06:15,16.85,15.80,25.80,99.90,1106507,26,20009,-82
2025-09-04 15:06:46,16.80,15.80,25.80,99.90,1112980,26,20030,-79
2025-09-04 15:07:17,17.20,16.10,25.80,99.90,1113099,26,20000,-79
2025-09-04 15:07:47,16.98,15.88,25.80,99.90,1112139,26,20000,-81
2025-09-04 15:08:18,17.38,16.08,25.70,99.90,1113247,26,20055,-80
2025-09-04 15:08:49,17.13,16.02,25.70,99.90,1105079,26,20048,-81
2025-09-04 15:09:19,17.30,16.20,25.60,99.90,1107051,26,20345,-79
2025-09-04 15:09:50,17.83,16.38,25.60,99.90,1112588,26,20000,-82
2025-09-04 15:10:20,17.25,16.15,25.50,99.90,1113192,26,20003,-79
2025-09-04 15:10:53,16.77,15.77,25.50,99.90,1111544,26,20449,-80
2025-09-04 15:11:24,17.30,16.20,25.50,99.90,1110621,26,20091,-79
2025-09-04 15:11:55,17.42,16.33,25.50,99.90,1110406,26,20003,-79
2025-09-04 15:12:25,17.52,16.42,25.50,99.90,1109822,26,20413,-80
2025-09-04 15:12:56,17.48,16.38,25.40,99.90,1113284,26,20003,-80
2025-09-04 15:13:27,17.50,16.40,25.50,99.90,1112536,26,20338,-80
2025-09-04 15:13:58,17.48,16.38,25.50,99.90,1112795,26,20028,-78
2025-09-04 15:14:28,17.33,16.23,25.60,99.90,1109473,26,20035,-81
2025-09-04 15:14:59,17.55,16.45,25.60,99.90,1112959,26,20003,-83
2025-09-04 15:15:30,17.60,16.50,25.70,99.90,1112873,26,20443,-82
2025-09-04 15:16:00,17.52,16.42,25.60,99.90,1117611,26,20003,-80
2025-09-04 15:16:31,16.98,15.88,25.60,99.90,1113930,26,20000,-85
2025-09-04 15:17:03,17.15,16.05,25.60,99.90,1117199,26,20019,-80
2025-09-04 15:17:34,16.80,15.73,25.60,99.90,1114241,26,20121,-85
2025-09-04 15:18:05,16.92,15.93,25.50,99.90,1117243,26,20015,-79
2025-09-04 15:18:35,17.20,16.10,25.60,99.90,1114264,26,20003,-80
2025-09-04 15:19:06,16.60,15.60,25.50,99.90,1115384,26,20585,-78
2025-09-04 15:19:37,17.20,16.02,25.60,99.90,1115538,26,20050,-79
2025-09-04 15:20:08,16.80,15.80,25.60,99.90,1116634,26,20366,-80
2025-09-04 15:20:39,16.95,15.85,25.60,99.90,1114981,26,20015,-78
2025-09-04 15:21:10,17.17,16.08,25.70,99.90,1107237,26,20023,-79
2025-09-04 15:21:40,17.08,16.02,25.80,99.90,1107567,26,20012,-78
2025-09-04 15:22:11,17.30,16.20,25.70,99.90,1101139,26,20060,-78
2025-09-04 15:22:42,16.75,15.73,25.70,99.90,1100499,26,20108,-79
2025-09-04 15:23:13,17.42,16.33,25.70,99.90,1108201,26,20019,-78
2025-09-04 15:23:44,17.95,16.75,25.60,99.90,1101004,26,20000,-80
2025-09-04 15:24:16,16.70,15.70,25.50,99.90,1107838,26,19997,-78
2025-09-04 15:24:46,17.17,16.08,25.60,99.90,1108787,26,20684,-80
2025-09-04 15:25:17,17.30,16.20,25.60,99.90,1112775,26,20043,-79
2025-09-04 15:25:47,17.00,15.90,25.50,99.90,1113669,26,20011,-79
2025-09-04 15:26:18,17.23,16.13,25.40,99.90,1113232,26,20541,-82
2025-09-04 15:26:49,17.13,16.02,25.50,99.90,1113585,26,20023,-81
2025-09-04 15:27:19,16.15,15.15,25.50,99.90,1113067,26,20095,-80
2025-09-04 15:27:50,17.33,16.23,25.50,99.90,1112397,26,20009,-80
2025-09-04 15:28:20,17.02,15.93,25.50,99.90,1105635,26,20000,-80
2025-09-04 15:28:51,17.05,15.95,25.50,99.90,1098002,26,20332,-80
2025-09-04 15:29:22,16.80,15.80,25.50,99.90,1097063,26,20001,-80
2025-09-04 15:29:53,16.88,15.85,25.60,99.90,1098834,26,20435,-81
2025-09-04 15:30:24,16.98,15.90,25.60,99.90,1098147,26,20013,-80
2025-09-04 15:30:54,17.05,16.00,25.70,99.90,1105897,26,20004,-81
2025-09-04 15:31:25,17.20,16.10,25.70,99.90,1112803,26,20440,-81
2025-09-04 15:31:55,17.17,15.75,25.60,99.90,1102855,26,20000,-81
2025-09-04 15:32:26,17.50,16.40,25.60,99.90,1099095,26,20441,-79
2025-09-04 15:32:57,17.38,16.27,25.50,99.90,1103209,26,20324,-80
2025-09-04 15:33:27,17.25,16.15,25.40,99.90,1101613,26,20008,-79
2025-09-04 15:33:58,17.45,16.35,25.40,99.90,1093915,26,20049,-83
2025-09-04 15:34:29,17.65,16.45,25.40,99.90,1108939,26,20325,-84
2025-09-04 15:34:59,17.55,16.35,25.40,99.90,1108673,26,20012,-80
2025-09-04 15:35:30,18.15,16.95,25.50,99.90,1116364,26,20018,-81
2025-09-04 15:36:01,17.35,16.25,25.50,99.90,1116251,26,20452,-82
2025-09-04 15:36:31,17.40,16.30,25.50,99.90,1122350,26,20129,-80
2025-09-04 15:37:02,17.35,16.25,25.40,99.90,1115734,26,20007,-79
2025-09-04 15:37:33,17.38,16.27,25.40,99.90,1115497,26,20109,-79
2025-09-04 15:38:04,17.60,16.50,25.30,99.90,1116165,26,20044,-80
2025-09-04 15:38:34,17.52,16.42,25.30,99.90,1110294,26,20015,-83
2025-09-04 15:39:05,17.35,16.25,25.20,99.90,1116556,26,20014,-80
2025-09-04 15:39:36,17.70,16.60,25.20,99.90,1116694,26,20007,-80
2025-09-04 15:40:07,17.08,15.98,25.20,99.90,1114943,26,20333,-83
2025-09-04 15:40:38,17.70,16.60,25.20,99.90,1113486,26,20025,-80
2025-09-04 15:41:09,16.90,15.85,25.20,99.90,1113552,26,20037,-83
2025-09-04 15:41:39,17.50,16.40,25.10,99.90,1113225,26,19996,-78
2025-09-04 15:42:10,17.20,16.10,25.00,99.90,1113316,26,19999,-80
2025-09-04 15:42:41,17.40,16.30,24.90,99.90,1105868,26,20013,-80
2025-09-04 15:43:11,17.40,16.30,24.90,99.90,1106583,26,20053,-79
2025-09-04 15:43:42,17.15,16.05,24.90,99.90,1112830,26,20004,-82
2025-09-04 15:44:12,17.30,16.20,24.90,99.90,1113984,26,20276,-79
2025-09-04 15:44:43,17.35,16.25,24.80,99.90,1115646,26,20638,-81
2025-09-04 15:45:14,17.35,16.25,24.70,99.90,1113801,26,20015,-80
2025-09-04 15:45:44,17.70,16.60,24.80,99.90,1113171,26,20066,-82
2025-09-04 15:46:16,17.38,16.27,24.80,99.90,1113758,26,20077,-80
2025-09-04 15:46:46,16.90,15.80,24.70,99.90,1106362,26,20196,-81
2025-09-04 15:47:17,17.13,16.02,24.70,99.90,1108937,26,20014,-81
2025-09-04 15:47:48,17.40,16.30,24.70,99.90,1106321,26,20015,-80
2025-09-04 15:48:18,16.02,15.02,24.70,99.90,1106169,26,20019,-80
2025-09-04 15:48:50,16.30,15.30,24.70,99.90,1113811,26,20007,-81
2025-09-04 15:49:21,17.08,15.98,24.70,99.90,1113922,26,20011,-82
2025-09-04 15:49:52,17.05,15.95,24.70,99.90,1113315,26,20035,-80
2025-09-04 15:50:22,17.20,16.10,24.80,99.90,1105948,26,20055,-79
2025-09-04 15:50:53,17.15,16.05,24.80,99.90,1101871,26,20603,-80
2025-09-04 15:51:24,16.98,15.88,24.80,99.90,1103256,26,20026,-80
2025-09-04 15:51:54,16.95,15.85,24.70,99.90,1106568,26,20004,-80
2025-09-04 15:52:25,17.05,15.95,24.70,99.90,1106656,26,20230,-83
2025-09-04 15:52:55,17.27,16.17,24.70,99.90,1113644,26,20035,-80
2025-09-04 15:53:26,17.55,16.45,24.70,99.90,1108821,26,20323,-80
2025-09-04 15:53:57,17.33,16.23,24.70,99.90,1120776,26,20439,-80
2025-09-04 15:54:27,17.25,16.15,24.70,99.90,1109135,26,20010,-81
2025-09-04 15:54:58,17.50,16.40,24.70,99.90,1113948,26,19999,-81
2025-09-04 15:55:29,16.85,15.82,24.70,99.90,1113742,26,20010,-82
2025-09-04 15:55:59,17.20,16.10,24.70,99.90,1112872,26,20011,-80
2025-09-04 15:56:30,17.13,16.02,24.70,99.90,1113948,26,19996,-80
2025-09-04 15:57:02,17.40,16.30,24.70,99.90,1115112,26,20435,-80
2025-09-04 15:57:32,17.27,16.17,24.60,99.90,1123161,26,20045,-79
2025-09-04 15:58:03,17.48,16.38,24.70,99.90,1115299,26,19999,-84
2025-09-04 15:58:34,17.63,16.52,24.70,99.90,1108546,26,20036,-81
2025-09-04 15:59:05,17.60,16.40,24.70,99.90,1108120,26,20028,-82
2025-09-04 15:59:36,17.45,16.35,24.70,99.90,1101472,26,20005,-79
2025-09-04 16:00:10,17.70,16.13,24.70,99.90,1110022,26,20343,-80
2025-09-04 16:00:41,17.80,16.70,24.70,99.90,1108829,26,20077,-80
2025-09-04 16:01:12,17.98,16.77,24.70,99.90,1114191,26,20072,-78
2025-09-04 16:01:42,17.35,16.25,24.60,99.90,1108402,26,20004,-81
2025-09-04 16:02:13,17.95,16.75,24.70,99.90,1108774,26,20003,-80
2025-09-04 16:02:43,17.77,16.67,24.70,99.90,1108801,26,20032,-80
2025-09-04 16:03:14,17.42,16.33,24.70,99.90,1115231,26,20076,-79
2025-09-04 16:03:45,16.98,15.88,24.80,99.90,1116243,26,19999,-81
2025-09-04 16:04:15,17.67,16.58,24.80,99.90,1111179,26,20008,-83
2025-09-04 16:04:46,17.85,16.73,24.80,99.90,1116295,26,20003,-81
2025-09-04 16:05:17,17.40,16.30,24.90,99.90,1107803,26,20003,-86
2025-09-04 16:05:47,17.13,16.02,24.90,99.90,1115922,26,20512,-80
2025-09-04 16:06:18,17.40,16.30,24.90,99.90,1115997,26,20011,-82
2025-09-04 16:06:49,17.00,15.90,24.90,99.90,1115066,26,20143,-80
2025-09-04 16:07:19,16.92,15.82,25.00,99.90,1116326,26,20003,-79
2025-09-04 16:07:50,17.27,16.17,24.90,99.90,1115269,26,20014,-82
2025-09-04 16:08:20,17.15,16.05,25.00,99.90,1116557,26,20032,-79
2025-09-04 16:08:51,17.27,16.17,25.00,99.90,1115746,26,20478,-82
2025-09-04 16:09:22,17.27,16.17,25.00,99.90,1115638,26,20015,-78
2025-09-04 16:09:53,17.75,16.10,25.00,99.90,1108812,26,20316,-79
2025-09-04 16:10:23,17.00,15.90,25.00,99.90,1101316,26,20029,-80
2025-09-04 16:10:54,17.23,16.13,25.00,99.90,1112609,26,20799,-79
2025-09-04 16:11:24,17.08,15.98,25.00,99.90,1111979,26,20035,-82
2025-09-04 16:11:55,16.88,15.80,25.00,99.90,1115300,26,20461,-80
2025-09-04 16:12:26,16.75,15.73,25.00,99.90,1123660,26,20014,-82
2025-09-04 16:12:56,17.10,16.00,25.00,99.90,1122667,26,20003,-80
2025-09-04 16:13:27,16.77,15.68,25.10,99.90,1121014,26,20066,-80
2025-09-04 16:13:58,16.85,15.75,25.10,99.90,1113302,26,20003,-79
2025-09-04 16:14:28,16.88,15.77,25.10,99.90,1113911,26,20083,-81
2025-09-04 16:14:59,17.25,16.15,25.00,99.90,1110966,26,20428,-81
2025-09-04 16:15:30,16.63,15.63,25.10,99.90,1109511,26,20339,-80
2025-09-04 16:16:01,17.15,16.05,25.10,99.90,1113131,26,20041,-84
2025-09-04 16:16:31,16.65,15.65,25.10,99.90,1110649,26,20004,-83
2025-09-04 16:17:02,16.80,15.75,25.10,99.90,1109191,26,20482,-83
2025-09-04 16:17:33,17.23,16.13,25.10,99.90,1113287,26,20458,-79
2025-09-04 16:18:04,17.00,15.90,25.10,99.90,1113819,26,19999,-79
2025-09-04 16:18:34,16.80,15.80,25.00,99.90,1116412,26,19999,-79
2025-09-04 16:19:05,16.70,15.70,25.00,99.90,1113669,26,20682,-82
2025-09-04 16:19:36,16.73,15.70,25.00,99.90,1113524,26,20036,-80
2025-09-04 16:20:08,16.73,15.68,25.00,99.90,1116006,26,19996,-82
2025-09-04 16:20:38,17.13,16.02,25.00,99.90,1115862,26,20002,-80
2025-09-04 16:21:09,16.98,15.90,25.00,99.90,1115299,26,20003,-81
2025-09-04 16:21:39,16.70,15.70,25.00,99.90,1108607,26,20093,-78
2025-09-04 16:22:10,17.00,15.90,25.00,99.90,1114110,26,20019,-80
2025-09-04 16:22:41,16.70,15.70,24.90,99.90,1115902,26,20057,-80
2025-09-04 16:23:11,16.90,15.90,24.90,99.90,1115346,26,20047,-80
2025-09-04 16:23:42,16.45,15.45,24.80,99.90,1116137,26,20003,-79
2025-09-04 16:24:13,16.58,15.57,24.70,99.90,1115232,26,20003,-78
2025-09-04 16:24:43,16.73,15.68,24.80,99.90,1116211,26,20000,-79
2025-09-04 16:25:14,16.58,15.57,24.80,99.90,1115304,26,19999,-80
2025-09-04 16:25:45,16.67,15.57,24.80,99.90,1114238,26,20075,-80
2025-09-04 16:26:16,17.17,16.08,24.80,99.90,1113366,26,20435,-80
2025-09-04 16:26:46,16.88,15.77,24.70,99.90,1113688,26,19999,-80
2025-09-04 16:27:17,16.92,15.82,24.70,99.90,1112209,26,20012,-80
2025-09-04 16:27:48,16.17,15.18,24.70,99.90,1113478,26,20339,-80
2025-09-04 16:28:18,16.88,15.80,24.70,99.90,1106097,26,20530,-80
2025-09-04 16:28:49,16.00,15.00,24.70,99.90,1113563,26,20000,-81
2025-09-04 16:29:20,16.58,15.57,24.60,99.90,1113402,26,20438,-83
2025-09-04 16:29:50,16.30,15.30,24.60,99.90,1111239,26,20488,-82
2025-09-04 16:30:21,16.77,15.77,24.50,99.90,1110435,26,20000,-82
2025-09-04 16:30:52,16.02,15.02,24.50,99.90,1110600,26,20257,-84
2025-09-04 16:31:22,16.25,15.25,24.40,99.90,1103875,26,20477,-83
2025-09-04 16:31:53,16.63,15.63,24.20,99.90,1115531,26,20565,-80
2025-09-04 16:32:23,17.10,16.00,24.20,99.90,1115923,26,20015,-81
2025-09-04 16:32:54,17.08,15.98,24.20,99.90,1115722,26,20011,-82
2025-09-04 16:33:25,16.95,15.85,24.30,99.90,1115756,26,20003,-82
2025-09-04 16:33:55,16.38,15.38,24.20,99.90,1115524,26,20011,-84
2025-09-04 16:34:26,17.10,16.00,24.10,99.90,1116246,26,20055,-80
2025-09-04 16:34:57,16.48,15.48,24.10,99.90,1115297,26,20003,-82
2025-09-04 16:35:28,17.00,15.90,24.10,99.90,1116557,26,20446,-82
2025-09-04 16:35:58,17.17,15.93,24.10,99.90,1114834,26,20035,-80
2025-09-04 16:36:29,17.08,15.98,24.10,99.90,1108507,26,20048,-87
2025-09-04 16:37:00,16.77,15.75,24.00,99.90,1108157,26,20328,-81
2025-09-04 16:37:31,17.05,15.95,24.00,99.90,1109177,26,20031,-82
2025-09-04 16:38:01,16.55,15.55,24.00,99.90,1114477,26,20004,-81
2025-09-04 16:38:32,17.15,16.05,24.00,99.90,1116399,26,19995,-81
2025-09-04 16:39:03,16.60,15.60,24.00,99.90,1110096,26,20016,-83
2025-09-04 16:39:34,17.10,16.00,24.00,99.90,1116139,26,20014,-81
2025-09-04 16:40:18,16.65,15.65,24.00,99.90,1115538,26,20778,-83
2025-09-04 16:40:49,17.00,15.90,24.00,99.90,1118905,26,20050,-81
2025-09-04 16:41:20,17.17,16.08,23.90,99.90,1122803,26,20033,-80
2025-09-04 16:41:50,16.75,15.73,23.90,99.90,1108635,26,20016,-81
2025-09-04 16:42:21,17.10,16.00,23.90,99.90,1103417,26,20005,-81
2025-09-04 16:42:52,17.33,16.23,23.80,99.90,1108827,26,20001,-85
2025-09-04 16:43:22,17.20,16.10,23.80,99.90,1102215,26,20020,-82
2025-09-04 16:43:53,17.23,16.13,23.80,99.90,1113554,26,20003,-83
2025-09-04 16:44:24,16.40,15.40,23.80,99.90,1123209,26,20342,-82
2025-09-04 16:44:54,17.08,15.98,23.70,99.90,1115433,26,20000,-82
2025-09-04 16:45:25,16.90,15.80,23.80,99.90,1109994,26,20353,-84
2025-09-04 16:45:56,17.00,15.90,23.80,99.90,1115919,26,20080,-85
2025-09-04 16:46:26,16.80,15.80,23.70,99.90,1116570,26,20011,-82
2025-09-04 16:46:57,17.20,16.10,23.70,99.90,1116165,26,20347,-82
2025-09-04 16:47:28,17.23,16.13,23.70,99.90,1116762,26,20000,-91
2025-09-04 16:47:58,16.55,15.55,23.70,99.90,1116294,26,20023,-85
2025-09-04 16:48:29,17.35,16.25,23.80,99.90,1116728,26,20011,-82
2025-09-04 16:49:00,16.50,15.50,23.70,99.90,1116710,26,20107,-86
2025-09-04 16:49:30,17.25,16.15,23.70,99.90,1118509,26,20000,-84
2025-09-04 16:50:01,17.00,15.90,23.70,99.90,1116315,26,20030,-84
2025-09-04 16:50:32,17.27,16.17,23.70,99.90,1110855,26,20000,-82
2025-09-04 16:51:03,17.45,16.35,23.70,99.90,1109153,26,20334,-84
2025-09-04 16:51:36,17.45,16.35,23.70,99.90,1113736,26,20023,-82
2025-09-04 16:52:07,16.92,15.85,23.70,99.90,1116761,26,20287,-82
2025-09-04 16:52:38,16.77,15.77,23.70,99.90,1117706,26,20000,-82
2025-09-04 16:53:09,17.50,16.40,23.70,99.90,1117297,26,20073,-87
2025-09-04 16:53:40,17.23,16.13,23.70,99.90,1117002,26,20053,-83
2025-09-04 16:54:11,17.65,16.55,23.70,99.90,1116986,26,20073,-83
2025-09-04 16:54:41,17.55,16.35,23.70,99.90,1116666,26,20007,-84
2025-09-04 16:55:12,17.45,16.35,23.70,99.90,1116018,26,20085,-84
2025-09-04 16:55:43,17.42,16.33,23.70,99.90,1116106,26,20004,-82
2025-09-04 16:56:13,17.40,16.30,23.70,99.90,1111671,26,20014,-84
2025-09-04 16:56:44,16.85,15.80,23.70,99.90,1108675,26,20084,-80
2025-09-04 16:57:14,17.52,16.42,23.70,99.90,1102216,26,20100,-88
2025-09-04 16:57:45,17.40,16.30,23.70,99.90,1101949,26,20334,-83
2025-09-04 16:58:16,17.48,16.38,23.70,99.90,1108937,26,20036,-84
2025-09-04 16:58:47,17.15,16.05,23.70,99.90,1108947,26,20000,-83
2025-09-04 16:59:18,17.52,16.42,23.70,99.90,1112835,26,20000,-83
2025-09-04 16:59:49,16.85,15.77,23.70,99.90,1114241,26,20323,-82
2025-09-04 17:00:49,17.15,16.05,23.60,99.90,1113224,26,20007,-82
2025-09-04 17:01:20,17.63,16.52,23.60,99.90,1109760,26,20006,-82
2025-09-04 17:01:52,17.58,16.48,23.60,99.90,1108012,26,20007,-82
2025-09-04 17:02:24,18.30,17.02,23.60,99.90,1113191,26,20015,-80
2025-09-04 17:02:54,36.95,18.15,23.50,99.90,1110911,26,20125,-85
2025-09-04 17:03:25,17.52,16.42,23.60,99.90,1108775,26,20004,-79
2025-09-04 17:03:56,17.10,16.00,23.60,99.90,1113844,26,20007,-83
2025-09-04 17:04:27,17.50,16.30,23.50,99.90,1114744,26,20010,-84
2025-09-04 17:04:57,17.60,16.50,23.50,99.90,1108525,26,20084,-84
2025-09-04 17:05:28,17.55,16.45,23.50,99.90,1108203,26,20434,-83
2025-09-04 17:06:00,17.20,16.10,23.50,99.90,1111536,26,20011,-84
2025-09-04 17:06:32,17.27,16.17,23.50,99.90,1123738,26,19999,-81
2025-09-04 17:07:04,17.30,16.20,23.50,99.90,1115387,26,21542,-83
2025-09-04 17:07:34,17.30,16.20,23.50,99.90,1115916,26,19999,-81
2025-09-04 17:08:05,17.15,16.05,23.40,99.90,1115301,26,20525,-84
2025-09-04 17:08:37,16.95,15.85,23.40,99.90,1116404,26,20988,-83
2025-09-04 17:09:14,17.50,16.40,23.50,99.90,1115585,26,20003,-83
2025-09-04 17:09:45,16.73,15.70,23.40,99.90,1115606,26,19999,-86
2025-09-04 17:10:16,17.80,16.60,23.40,99.90,1098920,26,20036,-85
2025-09-04 17:10:47,17.00,15.90,23.40,99.90,1100438,26,20005,-82
2025-09-04 17:11:19,17.88,16.63,23.40,99.90,1098013,26,20563,-84
2025-09-04 17:11:49,17.25,16.15,23.40,99.90,1097641,26,20017,-83
2025-09-04 17:12:20,17.38,16.27,23.30,99.90,1113040,26,20011,-84
2025-09-04 17:12:51,17.50,16.40,23.30,99.90,1113536,26,20043,-83
2025-09-04 17:13:22,17.60,16.40,23.30,99.90,1112990,26,20043,-84
2025-09-04 17:13:54,17.27,16.17,23.30,99.90,1109089,26,20008,-83
2025-09-04 17:14:25,17.48,16.38,23.30,99.90,1108424,26,20011,-82
2025-09-04 17:14:56,17.67,16.58,23.30,99.90,1113256,26,20015,-83
2025-09-04 17:15:27,17.65,16.50,23.20,99.90,1114140,26,20035,-81
2025-09-04 17:15:58,18.00,16.80,23.30,99.90,1113222,26,20000,-87
2025-09-04 17:16:28,17.92,16.75,23.20,99.90,1113508,26,20031,-82
2025-09-04 17:16:59,18.05,16.85,23.20,99.90,1112827,26,20009,-85
2025-09-04 17:17:30,17.88,16.67,23.20,99.90,1106515,26,20462,-83
2025-09-04 17:18:01,17.60,16.48,23.20,99.90,1112951,26,20007,-83
2025-09-04 17:18:31,17.63,16.52,23.20,99.90,1109962,26,20077,-83
2025-09-04 17:19:02,18.13,16.92,23.10,99.90,1115852,26,20502,-85
2025-09-04 17:19:33,17.95,16.77,23.20,99.90,1116427,26,20000,-82
2025-09-04 17:20:12,18.17,16.98,23.10,99.90,1115794,26,19996,-81
2025-09-04 17:20:43,18.20,17.00,23.10,99.90,1115492,26,20022,-85
2025-09-04 17:21:15,18.13,16.92,23.10,99.90,1115762,26,19999,-87
2025-09-04 17:21:48,18.60,17.40,23.10,99.90,1115244,26,20077,-81
2025-09-04 17:22:18,18.17,16.98,23.10,99.90,1115868,26,20073,-83
2025-09-04 17:22:50,17.42,16.33,23.10,99.90,1116072,26,20011,-81
2025-09-04 17:23:21,17.67,16.58,23.10,99.90,1115839,26,20003,-81
2025-09-04 17:23:51,17.05,15.95,23.10,99.90,1116215,26,20131,-82
2025-09-04 17:24:22,18.13,16.92,23.00,99.90,1116323,26,20007,-82
2025-09-04 17:24:53,17.48,16.38,23.00,99.90,1116544,26,20004,-86
2025-09-04 17:25:24,18.35,17.15,23.00,99.90,1108648,26,20046,-90
2025-09-04 17:25:54,17.77,16.67,23.00,99.90,1108978,26,20016,-84
2025-09-04 17:26:25,17.70,16.60,23.00,99.90,1108844,26,20010,-83
2025-09-04 17:26:56,17.65,16.55,23.00,99.90,1102072,26,20013,-84
2025-09-04 17:27:27,18.00,16.90,23.00,99.90,1109238,26,20058,-82
2025-09-04 17:27:58,17.98,16.85,23.00,99.90,1116917,26,19995,-85
2025-09-04 17:28:30,17.98,16.80,23.00,99.90,1108868,26,20012,-85
2025-09-04 17:29:03,17.60,16.50,23.00,99.90,1109906,26,20012,-84
2025-09-04 17:29:34,18.25,17.05,23.00,99.90,1109553,26,20086,-81
2025-09-04 17:30:08,18.40,17.20,23.00,99.90,1110080,26,20001,-81
2025-09-04 17:30:40,18.25,17.05,23.00,99.90,1109492,26,20010,-80
2025-09-04 17:31:12,18.50,17.30,23.00,99.90,1109422,26,20054,-83
2025-09-04 17:31:43,17.67,16.58,23.00,99.90,1108803,26,20260,-83
2025-09-04 17:32:14,18.20,17.00,22.90,99.90,1102677,26,19997,-83
2025-09-04 17:32:44,18.30,16.90,22.90,99.90,1109294,26,20000,-83
2025-09-04 17:33:15,17.88,16.77,22.90,99.90,1101970,26,20078,-82
2025-09-04 17:33:46,18.30,17.00,22.90,99.90,1102126,26,20082,-83
2025-09-04 17:34:17,19.17,17.50,23.00,99.90,1108626,26,20001,-81
2025-09-04 17:34:48,17.70,16.60,22.90,99.90,1102899,26,20005,-81
2025-09-04 17:35:19,17.95,16.75,23.00,99.90,1109789,26,20093,-82
2025-09-04 17:35:50,18.48,17.10,23.00,99.90,1115755,26,20010,-81
2025-09-04 17:36:21,18.08,16.88,22.90,99.90,1104369,26,20001,-79
2025-09-04 17:36:52,19.15,17.75,22.90,99.90,1101984,26,20071,-85
2025-09-04 17:37:23,17.63,16.52,22.90,99.90,1107891,26,20051,-82
2025-09-04 17:37:54,18.00,16.80,22.90,99.90,1101391,26,20056,-84
2025-09-04 17:38:25,17.80,16.70,22.90,99.90,1113094,26,20108,-84
2025-09-04 17:38:55,18.13,16.95,22.80,99.90,1115968,26,20788,-83
2025-09-04 17:39:26,18.00,16.90,22.80,99.90,1115993,26,20344,-85
2025-09-04 17:39:57,17.63,16.52,22.80,99.90,1116014,26,20000,-84
2025-09-04 17:40:42,17.92,16.83,22.80,99.90,1116387,26,20404,-82
2025-09-04 17:41:12,17.90,16.80,22.80,99.90,1111582,26,20011,-83
2025-09-04 17:41:43,17.83,16.73,22.80,99.90,1112110,26,20662,-82
2025-09-04 17:42:14,17.73,16.63,22.80,99.90,1108527,26,20164,-84
2025-09-04 17:42:45,17.67,16.58,22.70,99.90,1115821,26,20799,-83
2025-09-04 17:43:16,18.08,16.88,22.70,99.90,1113199,26,20414,-82
2025-09-04 17:43:47,17.52,16.42,22.70,99.90,1113357,26,20023,-81
2025-09-04 17:44:18,17.27,16.17,22.70,99.90,1109549,26,20342,-80
2025-09-04 17:44:49,17.25,16.15,22.70,99.90,1111667,26,20004,-81
2025-09-04 17:45:20,18.13,16.92,22.70,99.90,1116192,26,20034,-80
2025-09-04 17:45:51,17.40,16.30,22.70,99.90,1106278,26,20074,-80
2025-09-04 17:46:22,17.73,16.63,22.60,99.90,1104793,26,20393,-81
2025-09-04 17:46:53,17.45,16.35,22.70,99.90,1105824,26,20609,-83
2025-09-04 17:47:24,17.65,16.55,22.70,99.90,1115701,26,20061,-81
2025-09-04 17:47:56,17.35,16.25,22.70,99.90,1128697,26,20447,-82
2025-09-04 17:48:27,17.67,16.35,22.70,99.90,1121836,26,20010,-82
2025-09-04 17:48:57,17.20,16.10,22.70,99.90,1117561,26,20422,-84
2025-09-04 17:49:29,17.48,16.38,22.70,99.90,1116179,26,20009,-82
2025-09-04 17:50:00,17.77,16.67,22.70,99.90,1112770,26,20062,-85
2025-09-04 17:50:32,17.70,16.60,22.70,99.90,1109623,26,20135,-81
2025-09-04 17:51:05,18.08,16.90,22.70,99.90,1101491,26,20016,-83
2025-09-04 17:51:36,17.88,16.77,22.70,99.90,1103377,26,20012,-82
2025-09-04 17:52:09,17.80,16.70,22.70,99.90,1102793,26,20070,-81
2025-09-04 17:52:40,18.27,17.08,22.70,99.90,1108365,26,20940,-80
2025-09-04 17:53:14,18.90,17.70,22.70,99.90,1108510,26,20000,-77
2025-09-04 17:53:45,18.48,17.27,22.60,99.90,1105261,26,20475,-86
2025-09-04 17:54:20,18.50,17.30,22.60,99.90,1107326,26,20007,-84
2025-09-04 17:54:50,21.70,20.25,22.50,99.90,1109173,26,20007,-83
2025-09-04 17:55:22,22.98,21.38,22.50,99.90,1108494,26,20054,-88
2025-09-04 17:55:53,25.20,23.30,22.40,99.90,1108548,26,20565,-82
2025-09-04 17:56:25,26.02,24.13,22.30,99.90,1103084,26,20495,-84
2025-09-04 17:56:55,29.75,27.38,22.20,99.90,1099153,26,20015,-85
2025-09-04 17:57:27,32.15,29.45,22.10,99.90,1093500,26,20100,-81
2025-09-04 17:58:00,33.65,30.75,22.00,99.90,1086931,26,20018,-82
2025-09-04 17:58:31,41.42,32.15,21.90,99.90,1092765,26,20079,-82
2025-09-04 17:59:05,37.88,34.35,21.80,99.90,1098800,26,20000,-84
2025-09-04 17:59:36,43.20,39.10,21.60,99.90,1095102,26,20041,-84
2025-09-04 18:00:13,49.28,44.63,21.30,99.90,1103661,26,20048,-79
2025-09-04 18:01:17,57.33,52.13,21.10,99.90,1115566,26,20328,-78
2025-09-04 18:01:48,54.28,49.17,20.70,99.90,1073397,27,20014,-83
2025-09-04 18:02:21,59.33,53.90,20.60,99.90,1088011,26,20015,-80
2025-09-04 18:02:52,61.13,55.63,20.50,99.90,1106711,26,20496,-83
2025-09-04 18:03:23,58.55,53.10,20.40,99.90,1108533,26,20045,-83
2025-09-04 18:03:54,55.15,49.95,20.20,99.90,1113345,26,20074,-82
2025-09-04 18:04:25,54.55,49.40,20.20,99.90,1107702,26,20075,-80
2025-09-04 18:04:56,51.65,46.72,20.10,99.90,1107175,26,20063,-81
2025-09-04 18:05:27,54.13,49.05,20.00,99.90,1107581,26,20412,-79
2025-09-04 18:06:00,55.15,50.05,20.00,99.90,1108369,26,20038,-84
2025-09-04 18:06:31,52.63,47.72,19.90,99.90,1115717,26,20418,-82
2025-09-04 18:07:03,51.15,46.45,19.80,99.90,1115965,26,20069,-79
2025-09-04 18:07:36,55.90,50.80,19.90,99.90,1119732,26,20075,-82
2025-09-04 18:08:08,52.70,47.80,19.80,99.90,1119811,26,20472,-80
2025-09-04 18:08:40,50.90,46.20,19.80,99.90,1119491,26,20036,-82
2025-09-04 18:09:13,53.42,48.35,19.80,99.90,1119771,26,20422,-81
2025-09-04 18:09:46,52.38,47.38,19.80,99.90,1112244,26,20000,-81
2025-09-04 18:10:18,50.65,45.95,19.70,99.90,1112452,26,19992,-85
2025-09-04 18:10:50,53.30,48.30,19.70,99.90,1112151,26,20316,-78
2025-09-04 18:11:21,50.67,45.88,19.70,99.90,1114172,26,19995,-83
2025-09-04 18:11:52,51.72,46.83,19.70,99.90,1119413,26,20476,-83
2025-09-04 18:12:23,54.00,49.00,19.70,99.90,1119726,26,19995,-81
2025-09-04 18:12:54,53.25,48.15,19.60,99.90,1119937,26,20076,-83
2025-09-04 18:13:25,52.92,47.92,19.60,99.90,1104495,26,19992,-81
2025-09-04 18:13:56,52.83,47.83,19.60,99.90,1105418,26,20106,-79
2025-09-04 18:14:27,56.25,50.85,19.60,99.90,1104773,26,20098,-81
2025-09-04 18:14:59,58.58,53.08,19.60,99.90,1098919,26,20068,-79
2025-09-04 18:15:30,56.45,51.00,19.50,99.90,1105559,26,20040,-84
2025-09-04 18:16:02,55.33,49.92,19.50,99.90,1098696,26,20409,-81
2025-09-04 18:16:33,58.00,52.33,19.50,99.90,1099398,26,20500,-80
2025-09-04 18:17:05,61.97,56.08,19.50,99.90,1106482,26,20234,-76
2025-09-04 18:17:37,59.28,53.67,19.40,99.90,1113394,26,20134,-81
2025-09-04 18:18:08,61.80,55.92,19.40,99.90,1119940,26,20013,-78
2025-09-04 18:18:39,58.08,52.58,19.40,99.90,1112982,26,20007,-85
2025-09-04 18:19:11,55.60,50.28,19.30,99.90,1112825,26,20827,-80
2025-09-04 18:19:43,56.25,50.85,19.30,99.90,1105743,26,20000,-81
2025-09-04 18:20:14,58.55,52.95,19.30,99.90,1099385,26,19997,-81
2025-09-04 18:20:46,55.45,50.05,19.20,99.90,1113003,26,20981,-80
2025-09-04 18:21:20,53.17,47.97,19.20,99.90,1114005,26,19992,-81
2025-09-04 18:21:52,53.03,47.83,19.20,99.90,1112543,26,20330,-79
2025-09-04 18:22:22,53.22,48.05,19.20,99.90,1112983,26,20490,-78
2025-09-04 18:22:53,56.72,50.97,19.10,99.90,1112958,26,19995,-78
2025-09-04 18:23:24,56.45,50.85,19.10,99.90,1113703,26,20000,-81
2025-09-04 18:23:59,54.35,48.95,19.10,99.90,1120126,26,20422,-78
2025-09-04 18:24:30,54.28,48.88,19.10,99.90,1121221,26,19998,-81
2025-09-04 18:25:00,57.03,51.42,19.10,99.90,1120647,26,20392,-81
2025-09-04 18:25:32,56.63,51.00,19.00,99.90,1119946,26,20640,-78
2025-09-04 18:26:10,57.85,52.25,19.00,99.90,1113272,26,20000,-84
2025-09-04 18:26:46,73.72,66.88,18.90,99.90,1104875,26,20008,-77
2025-09-04 18:27:17,84.20,76.63,18.80,99.90,1103978,26,20068,-79
2025-09-04 18:27:48,83.00,75.25,18.80,99.90,1109833,26,20000,-84
2025-09-04 18:28:19,74.03,67.13,18.70,99.90,1114734,26,20734,-82
2025-09-04 18:28:50,80.50,73.18,18.70,99.90,1119016,26,19999,-79
2025-09-04 18:29:23,94.22,85.88,18.60,99.90,1115191,26,19995,-81
2025-09-04 18:29:54,100.55,91.85,18.50,99.90,1112637,26,19999,-82
2025-09-04 18:30:25,118.40,108.15,18.40,99.90,1111011,26,20114,-83
2025-09-04 18:30:57,100.78,91.88,18.30,99.90,1110180,26,20347,-83
2025-09-04 18:31:27,92.60,84.38,18.20,99.90,1113756,26,19999,-80
2025-09-04 18:31:58,109.57,100.20,18.10,99.90,1112803,26,20010,-80
2025-09-04 18:32:29,118.68,108.68,18.00,99.90,1113048,26,20000,-78
2025-09-04 18:33:02,85.10,77.53,17.90,99.90,1113589,26,20004,-79
2025-09-04 18:33:34,74.70,67.90,17.90,99.90,1105668,26,20004,-79
2025-09-04 18:34:06,82.35,74.93,17.80,99.90,1100007,26,20095,-82
2025-09-04 18:34:38,93.85,85.45,17.70,99.90,1105425,26,20003,-83
2025-09-04 18:35:14,99.32,90.63,17.60,99.90,1099864,26,20005,-80
2025-09-04 18:35:47,120.40,110.60,17.50,99.90,1096213,26,20001,-80
2025-09-04 18:36:19,107.28,98.28,17.30,99.90,1105772,26,20071,-81
2025-09-04 18:36:50,99.47,91.07,17.30,99.90,1100756,26,20001,-84
2025-09-04 18:37:21,95.20,87.00,17.20,99.90,1107328,26,20078,-82
2025-09-04 18:37:56,88.88,81.10,17.10,99.90,1113010,26,20015,-81
2025-09-04 18:38:29,79.75,72.63,17.10,99.90,1113365,26,20413,-82
2025-09-04 18:39:01,88.07,80.30,17.00,99.90,1112423,26,20000,-85
2025-09-04 18:39:33,89.35,81.53,16.90,99.90,1113407,26,20004,-80
2025-09-04 18:40:11,92.25,84.20,16.90,99.90,1112700,26,20438,-80
2025-09-04 18:40:42,87.90,80.20,16.80,99.90,1106031,26,20000,-79
2025-09-04 18:41:14,76.07,69.18,16.80,99.90,1102461,26,20472,-82
2025-09-04 18:41:46,102.57,93.18,16.70,99.90,1106255,26,20056,-80
2025-09-04 18:42:18,86.53,78.90,16.70,99.90,1101200,26,20005,-78
2025-09-04 18:42:49,78.72,71.63,16.60,99.90,1110891,26,20007,-81
2025-09-04 18:43:20,70.55,64.05,16.60,99.90,1113753,26,20055,-82
2025-09-04 18:43:51,71.40,64.50,16.60,99.90,1102362,26,20044,-79
2025-09-04 18:44:22,68.60,62.30,16.50,99.90,1106646,26,20004,-78
2025-09-04 18:44:54,65.80,59.70,16.50,99.90,1105987,26,20581,-79
2025-09-04 18:45:25,60.60,54.80,16.40,99.90,1113559,26,19996,-79
2025-09-04 18:45:57,58.13,52.75,16.40,99.90,1112417,26,20565,-80
2025-09-04 18:46:27,60.67,54.97,16.40,99.90,1114161,26,20019,-78
2025-09-04 18:46:58,56.55,50.95,16.40,99.90,1112988,26,20000,-84
2025-09-04 18:47:30,56.15,50.70,16.40,99.90,1112791,26,20015,-78
2025-09-04 18:48:04,54.30,49.08,16.40,99.90,1106473,26,20410,-87
2025-09-04 18:48:35,51.92,46.92,16.40,99.90,1105573,26,20011,-81
2025-09-04 18:49:06,53.20,48.10,16.40,99.90,1106201,26,20018,-82
2025-09-04 18:49:38,51.33,46.28,16.30,99.90,1103310,26,20012,-80
2025-09-04 18:50:11,50.42,45.42,16.30,99.90,1109802,26,20081,-79
2025-09-04 18:50:44,48.22,43.47,16.30,99.90,1113104,26,20004,-81
2025-09-04 18:51:15,49.83,45.03,16.30,99.90,1108796,26,20004,-79
2025-09-04 18:51:46,47.90,43.25,16.30,99.90,1110900,26,20012,-82
2025-09-04 18:52:18,47.33,42.65,16.30,99.90,1105871,26,20441,-77
2025-09-04 18:52:50,47.75,43.05,16.30,99.90,1106400,26,20386,-79
2025-09-04 18:53:20,48.22,43.53,16.20,99.90,1106140,26,20489,-78
2025-09-04 18:53:52,47.58,42.58,16.20,99.90,1112442,26,20073,-80
2025-09-04 18:54:23,47.55,42.85,16.20,99.90,1106201,26,20000,-81
2025-09-04 18:54:54,47.25,42.55,16.20,99.90,1106587,26,20004,-79
2025-09-04 18:55:26,49.47,44.58,16.20,99.90,1105894,26,20068,-80
2025-09-04 18:55:56,49.67,44.78,16.20,99.90,1105713,26,20017,-78
2025-09-04 18:56:29,47.28,42.63,16.20,99.90,1111486,26,20000,-78
2025-09-04 18:57:00,47.38,42.67,16.20,99.90,1112987,26,20018,-79
2025-09-04 18:57:31,46.78,42.28,16.20,99.90,1111741,26,19999,-77
2025-09-04 18:58:06,46.28,41.67,16.30,99.90,1107217,26,20096,-78
2025-09-04 18:58:37,46.58,41.97,16.30,99.90,1113643,26,20027,-79
2025-09-04 18:59:08,45.92,41.38,16.30,99.90,1119390,26,19995,-79
2025-09-04 18:59:38,44.55,40.15,16.50,99.90,1120208,26,19994,-80
2025-09-04 19:00:22,45.10,40.65,16.40,99.90,1120184,26,19991,-79
2025-09-04 19:00:53,45.22,40.63,16.30,99.90,1120017,26,20050,-79
2025-09-04 19:01:24,45.40,40.90,16.30,99.90,1119850,26,20546,-79
2025-09-04 19:01:55,45.22,40.72,16.30,99.90,1120518,26,20007,-77
2025-09-04 19:02:27,44.40,40.00,16.30,99.90,1119389,26,20416,-79
2025-09-04 19:02:57,45.13,40.63,16.30,99.90,1112815,26,19992,-79
2025-09-04 19:03:28,44.63,40.20,16.30,99.90,1112529,26,19995,-81
2025-09-04 19:03:59,43.90,39.55,16.30,99.90,1112669,26,20003,-79
2025-09-04 19:04:30,44.78,40.38,16.30,99.90,1112994,26,20350,-80
2025-09-04 19:05:00,46.38,41.67,16.30,99.90,1119891,26,20010,-80
2025-09-04 19:05:32,46.25,41.65,16.30,99.90,1120038,26,19995,-79
2025-09-04 19:06:02,47.00,42.30,16.30,99.90,1105316,26,20545,-80
2025-09-04 19:06:34,46.97,42.28,16.40,99.90,1111283,26,19996,-84
2025-09-04 19:07:05,45.67,41.15,16.40,99.90,1105730,26,19996,-82
2025-09-04 19:07:36,45.88,41.38,16.40,99.90,1117940,26,20012,-82
2025-09-04 19:08:07,46.50,41.90,16.40,99.90,1120477,26,19999,-80
2025-09-04 19:08:38,46.83,42.30,16.40,99.90,1112875,26,19999,-81
2025-09-04 19:09:11,47.03,42.53,16.30,99.90,1113632,26,20015,-79
2025-09-04 19:09:41,48.20,43.60,16.30,99.90,1113151,26,19996,-84
2025-09-04 19:10:13,48.05,43.45,16.30,99.90,1114305,26,20026,-83
2025-09-04 19:10:44,55.67,50.55,16.30,99.90,1121054,26,20077,-81
2025-09-04 19:11:15,52.95,48.10,16.20,99.90,1120456,26,20329,-81
2025-09-04 19:11:46,44.17,40.15,16.20,99.90,1120894,26,20489,-78
2025-09-04 19:12:17,43.95,39.97,16.20,99.90,1120552,26,19995,-82
2025-09-04 19:12:47,40.03,36.42,16.10,99.90,1120895,26,20006,-78
2025-09-04 19:13:19,35.97,32.78,16.00,99.90,1120739,26,20522,-82
2025-09-04 19:13:50,43.20,39.45,16.00,99.90,1120474,26,20430,-78
2025-09-04 19:14:21,34.03,30.95,15.90,99.90,1121245,26,20278,-78
2025-09-04 19:14:51,32.90,30.00,15.80,99.90,1120412,26,20010,-84
2025-09-04 19:15:25,28.58,26.17,15.80,99.90,1120858,26,20414,-78
2025-09-04 19:15:58,25.85,23.73,15.80,99.90,1120432,26,20011,-81
2025-09-04 19:16:28,26.33,24.13,15.80,99.90,1120818,26,19999,-77
2025-09-04 19:16:59,25.70,23.60,15.80,99.90,1120665,26,20298,-81
2025-09-04 19:17:30,25.67,23.58,15.80,99.90,1120715,26,20011,-82
2025-09-04 19:18:01,24.35,22.35,15.80,99.90,1115468,26,20397,-81
2025-09-04 19:18:31,24.50,22.50,15.90,99.90,1110872,26,20028,-78
2025-09-04 19:19:02,24.90,22.80,15.70,99.90,1113520,26,20042,-83
2025-09-04 19:19:34,24.10,22.10,15.70,99.90,1111561,26,20591,-85
2025-09-04 19:20:04,24.83,22.73,15.80,99.90,1113463,26,20443,-80
2025-09-04 19:20:35,24.98,22.98,15.70,99.90,1120847,26,19999,-81
2025-09-04 19:21:06,24.25,22.35,15.70,99.90,1120526,26,20008,-78
2025-09-04 19:21:37,23.63,21.73,15.70,99.90,1121255,26,19995,-79
2025-09-04 19:22:11,23.83,21.90,15.70,99.90,1120640,26,20343,-90
2025-09-04 19:22:42,23.40,21.50,15.70,99.90,1120951,26,20003,-79
2025-09-04 19:23:13,22.90,21.10,15.80,99.90,1113121,26,20000,-84
2025-09-04 19:23:44,23.10,21.30,15.70,99.90,1116210,26,20408,-81
2025-09-04 19:24:15,23.80,21.95,15.80,99.90,1107840,26,20069,-81
2025-09-04 19:24:46,23.10,21.30,15.80,99.90,1113617,26,19996,-84
2025-09-04 19:25:18,22.58,20.77,15.80,99.90,1121211,26,20488,-83
2025-09-04 19:25:49,21.73,20.02,15.80,99.90,1120352,26,19995,-81
2025-09-04 19:26:20,22.70,20.90,15.80,99.90,1120876,26,20011,-79
2025-09-04 19:26:51,22.67,20.88,15.80,99.90,1120702,26,20322,-85
2025-09-04 19:27:24,22.55,20.75,15.80,99.90,1120507,26,20480,-80
2025-09-04 19:27:54,22.42,20.63,15.80,99.90,1114207,26,20027,-80
2025-09-04 19:28:26,22.23,20.52,15.90,99.90,1107532,26,20020,-80
2025-09-04 19:28:56,23.15,21.35,15.90,99.90,1110466,26,19999,-80
2025-09-04 19:29:27,22.15,20.45,15.90,99.90,1105771,26,20487,-78
2025-09-04 19:29:58,22.85,21.05,15.90,99.90,1106242,26,20008,-82
2025-09-04 19:30:29,22.10,20.38,15.90,99.90,1109831,26,20351,-79
2025-09-04 19:30:59,22.27,20.58,15.90,99.90,1105439,26,20025,-81
2025-09-04 19:31:30,22.60,20.80,15.90,99.90,1106074,26,19996,-83
2025-09-04 19:32:02,22.05,20.35,15.90,99.90,1105909,26,20010,-86
2025-09-04 19:32:33,22.98,21.13,16.00,99.90,1106438,26,19996,-81
2025-09-04 19:33:06,22.88,21.08,16.00,99.90,1114430,26,20463,-85
2025-09-04 19:33:37,22.60,20.80,16.00,99.90,1105777,26,20025,-81
2025-09-04 19:34:09,22.60,20.80,16.00,99.90,1099207,26,20083,-82
2025-09-04 19:34:40,23.20,21.30,16.00,99.90,1098822,26,20015,-80
2025-09-04 19:35:12,22.95,21.15,22.95,22.95,1099414,26,20455,-81
2025-09-04 19:35:43,22.70,20.90,22.70,22.70,1105668,26,20062,-85
2025-09-04 19:36:14,22.30,20.50,22.30,22.30,1105773,26,20000,-80
2025-09-04 19:36:45,21.73,20.02,21.73,21.73,1105567,26,20000,-81
2025-09-04 19:37:16,21.90,20.20,21.90,21.90,1100053,26,20136,-83
2025-09-04 19:37:50,22.40,20.65,22.40,22.40,1106024,26,20023,-84
2025-09-04 19:38:21,23.05,21.25,23.05,23.05,1107944,26,20036,-82
2025-09-04 19:38:53,23.15,21.27,23.15,23.15,1113703,26,20523,-80
2025-09-04 19:39:25,23.20,21.35,23.20,23.20,1117079,26,19999,-81
2025-09-04 19:39:56,23.02,21.23,23.02,23.02,1113533,26,19995,-83
2025-09-04 19:40:27,23.38,21.48,23.38,23.38,1113917,26,20737,-85
2025-09-04 19:40:59,22.10,20.40,22.10,22.10,1115704,26,20039,-83
2025-09-04 19:41:30,22.25,20.45,22.25,22.25,1099449,26,20008,-84
2025-09-04 19:42:01,22.05,20.35,22.05,22.05,1101911,26,20000,-85
2025-09-04 19:42:32,22.02,20.33,16.10,99.90,1099099,26,19997,-78
2025-09-04 19:43:03,22.42,20.65,15.80,99.90,1098933,26,20002,-81
2025-09-04 19:43:34,22.25,20.55,15.80,99.90,1110973,26,20004,-83
2025-09-04 19:44:05,22.33,20.55,15.80,99.90,1113060,26,20352,-81
2025-09-04 19:44:36,22.77,20.98,15.80,99.90,1106144,26,20077,-83
2025-09-04 19:45:09,23.05,21.25,15.80,99.90,1105827,26,20000,-84
2025-09-04 19:45:40,22.40,20.63,15.70,99.90,1106197,26,20420,-81
2025-09-04 19:46:10,22.90,21.10,15.70,99.90,1098689,26,20000,-84
2025-09-04 19:46:43,22.60,20.80,15.70,99.90,1098884,26,20004,-86
2025-09-04 19:47:14,22.73,20.92,15.70,99.90,1098891,26,20001,-82
2025-09-04 19:47:45,22.65,20.85,15.70,99.90,1100783,26,20005,-88
2025-09-04 19:48:16,22.50,20.70,15.70,99.90,1100133,26,20008,-80
2025-09-04 19:48:47,23.02,20.83,15.70,99.90,1099333,26,20857,-83
2025-09-04 19:49:18,22.40,20.60,15.70,99.90,1098688,26,20015,-83
2025-09-04 19:49:49,22.38,20.58,15.70,99.90,1099388,26,19993,-83
2025-09-04 19:50:19,22.05,20.35,15.70,99.90,1109450,26,20011,-88
2025-09-04 19:50:50,22.88,21.00,15.70,99.90,1110169,26,20407,-86
2025-09-04 19:51:20,22.58,20.77,15.70,99.90,1101646,26,19997,-82
2025-09-04 19:51:51,22.60,20.80,15.60,99.90,1101858,26,20004,-85
2025-09-04 19:52:22,22.65,20.85,15.60,99.90,1101474,26,20025,-83
2025-09-04 19:52:54,23.33,21.42,15.60,99.90,1101801,26,19997,-85
2025-09-04 19:53:25,22.55,20.75,15.60,99.90,1109461,26,19992,-85
2025-09-04 19:53:55,23.25,21.35,15.60,99.90,1102120,26,19996,-84
2025-09-04 19:54:27,23.52,21.63,15.60,99.90,1099997,26,19997,-82
2025-09-04 19:54:57,25.13,21.55,15.60,99.90,1102067,26,20004,-81
2025-09-04 19:55:28,23.30,21.50,15.50,99.90,1101993,26,19993,-85
2025-09-04 19:55:58,22.92,21.13,15.50,99.90,1109983,26,20041,-82
2025-09-04 19:56:29,23.60,21.70,15.50,99.90,1108930,26,19996,-84
2025-09-04 19:57:00,22.45,20.75,15.60,99.90,1101198,26,20029,-81
2025-09-04 19:57:31,23.27,21.48,15.50,99.90,1099949,26,20011,-80
2025-09-04 19:58:01,23.33,21.52,15.50,99.90,1101562,26,20007,-83
2025-09-04 19:58:32,24.13,22.23,15.50,99.90,1100834,26,19997,-84
2025-09-04 19:59:03,23.77,21.88,15.50,99.90,1109243,26,20072,-84
2025-09-04 19:59:33,23.83,21.92,15.50,99.90,1106112,26,20004,-82
2025-09-04 20:00:07,23.70,21.80,15.50,99.90,1101592,26,20001,-85
2025-09-04 20:00:40,24.40,22.40,15.50,99.90,1111642,26,20611,-84
2025-09-04 20:01:11,24.17,22.25,15.50,99.90,1109815,26,20011,-79
2025-09-04 20:01:42,24.90,22.90,15.50,99.90,1116144,26,20003,-80
2025-09-04 20:02:12,24.80,22.80,15.50,99.90,1114167,26,20073,-85
2025-09-04 20:02:43,24.83,22.83,15.50,99.90,1109047,26,20004,-79
2025-09-04 20:03:14,24.75,22.70,15.50,99.90,1101136,26,20005,-84
2025-09-04 20:03:44,25.25,23.15,15.50,99.90,1096872,26,20001,-84
2025-09-04 20:04:16,25.60,23.48,15.50,99.90,1089648,27,20663,-85
2025-09-04 20:04:46,25.10,23.00,15.50,99.90,1093150,26,20013,-84
2025-09-04 20:05:17,26.17,23.98,15.50,99.90,1102361,26,20427,-83
2025-09-04 20:05:48,25.73,23.52,15.40,99.90,1099618,26,20323,-78
2025-09-04 20:06:18,25.70,23.50,15.40,99.90,1105753,26,20007,-81
2025-09-04 20:06:49,25.90,23.70,15.40,99.90,1114073,26,20379,-81
2025-09-04 20:07:20,25.05,22.95,15.40,99.90,1097997,26,20026,-85
2025-09-04 20:07:51,25.55,23.40,15.40,99.90,1098515,26,20012,-80
2025-09-04 20:08:22,26.15,23.85,15.40,99.90,1101209,26,20060,-82
2025-09-04 20:08:52,25.83,23.63,15.40,99.90,1098969,26,20021,-84
2025-09-04 20:09:24,25.52,23.33,15.50,99.90,1100906,26,20443,-81
2025-09-04 20:09:54,26.23,24.02,15.60,99.90,1100651,26,20087,-84
2025-09-04 20:10:25,25.70,23.50,15.50,99.90,1096330,26,20001,-81
2025-09-04 20:10:56,25.95,23.75,15.60,99.90,1093929,26,20044,-86
2025-09-04 20:11:26,25.58,23.38,15.60,99.90,1100230,26,20015,-84
2025-09-04 20:11:57,26.17,23.98,15.60,99.90,1099954,26,20001,-83
2025-09-04 20:12:28,26.95,24.63,15.60,99.90,1107090,26,20376,-79
2025-09-04 20:12:59,27.42,25.00,15.50,99.90,1107879,26,20423,-84
2025-09-04 20:13:29,28.35,25.75,15.50,99.90,1105577,26,20469,-82
2025-09-04 20:14:00,26.50,24.20,15.50,99.90,1112298,26,19992,-84
2025-09-04 20:14:31,26.92,24.58,15.50,99.90,1112611,26,20418,-83
2025-09-04 20:15:02,27.45,25.05,15.50,99.90,1112819,26,20309,-79
2025-09-04 20:15:34,27.02,24.63,15.50,99.90,1106241,26,20253,-84
2025-09-04 20:16:04,29.25,26.55,15.50,99.90,1104081,26,20007,-79
2025-09-04 20:16:35,30.55,27.75,15.50,99.90,1112349,26,20150,-82
2025-09-04 20:17:06,29.35,26.65,15.40,99.90,1108323,26,20065,-80
2025-09-04 20:17:36,28.75,26.15,15.40,99.90,1115324,26,20043,-84
2025-09-04 20:18:07,28.40,25.80,15.40,99.90,1107438,26,20000,-81
2025-09-04 20:18:38,29.85,27.08,15.50,99.90,1107451,26,20000,-78
2025-09-04 20:19:08,32.25,29.15,15.40,99.90,1115990,26,20004,-75
2025-09-04 20:19:39,32.10,29.10,15.30,99.90,1115010,26,20011,-79
2025-09-04 20:20:09,31.85,28.85,15.30,99.90,1115520,26,20061,-80
2025-09-04 20:20:40,29.85,27.08,15.30,99.90,1115888,26,20458,-82
2025-09-04 20:21:11,29.35,26.65,15.20,99.90,1114981,26,20013,-82
2025-09-04 20:21:41,29.23,26.52,15.30,99.90,1114853,26,20528,-80
2025-09-04 20:22:12,30.65,27.75,15.30,99.90,1117812,26,20293,-80
2025-09-04 20:22:43,31.25,28.25,15.40,99.90,1115730,26,20018,-81
2025-09-04 20:23:13,29.80,27.00,15.40,99.90,1115364,26,20516,-81
2025-09-04 20:23:44,30.23,27.40,15.40,99.90,1116362,26,20000,-82
2025-09-04 20:24:15,29.95,27.15,15.40,99.90,1115009,26,19996,-83
2025-09-04 20:24:45,28.92,26.30,15.40,99.90,1116484,26,20012,-80
2025-09-04 20:25:16,30.77,27.77,15.40,99.90,1113481,26,20027,-83
2025-09-04 20:25:47,28.85,26.23,15.40,99.90,1112039,26,20030,-83
2025-09-04 20:26:17,29.00,26.40,15.50,99.90,1109532,26,20031,-84
2025-09-04 20:26:48,29.08,26.38,15.50,99.90,1103502,26,20004,-84
2025-09-04 20:27:24,28.45,25.88,15.40,99.90,1094956,26,20351,-81
2025-09-04 20:27:55,29.35,26.65,15.50,99.90,1104479,26,20079,-82
2025-09-04 20:28:26,30.60,27.75,15.40,99.90,1114366,26,19996,-81
2025-09-04 20:28:56,30.52,27.63,15.40,99.90,1112517,26,19999,-77
2025-09-04 20:29:27,31.75,28.75,15.40,99.90,1112663,26,20018,-80
2025-09-04 20:29:57,30.45,27.63,15.30,99.90,1111655,26,20006,-80
2025-09-04 20:30:28,29.77,27.05,15.30,99.90,1117527,26,20004,-80
2025-09-04 20:30:59,32.30,28.98,15.30,99.90,1117528,26,19991,-80
2025-09-04 20:31:29,29.30,26.60,15.40,99.90,1112472,26,19996,-83
2025-09-04 20:32:00,28.75,26.15,15.30,99.90,1108681,26,19997,-82
2025-09-04 20:32:37,28.42,25.83,15.30,99.90,1108518,26,20023,-83
2025-09-04 20:33:07,28.23,25.63,15.30,99.90,1107799,26,20000,-82
2025-09-04 20:33:41,29.35,26.65,15.30,99.90,1110363,26,20000,-80
2025-09-04 20:34:11,28.77,26.17,15.40,99.90,1115212,26,20038,-82
2025-09-04 20:34:47,28.65,26.05,15.30,99.90,1116366,26,20119,-81
2025-09-04 20:35:18,28.85,26.25,15.30,99.90,1115849,26,20403,-81
2025-09-04 20:35:49,30.98,27.67,15.40,99.90,1116625,26,19995,-85
2025-09-04 20:36:19,28.58,25.98,15.30,99.90,1117126,26,20003,-82
2025-09-04 20:36:50,29.83,27.02,15.40,99.90,1114990,26,20044,-83
2025-09-04 20:37:21,30.35,27.55,15.30,99.90,1113678,26,20346,-83
2025-09-04 20:37:52,30.63,27.75,15.30,99.90,1110525,26,20000,-82
2025-09-04 20:38:22,29.40,26.70,15.30,99.90,1113874,26,20047,-81
2025-09-04 20:38:53,28.80,26.20,15.30,99.90,1110217,26,20451,-83
2025-09-04 20:39:23,28.15,25.65,15.30,99.90,1113958,26,20569,-81
2025-09-04 20:39:54,28.05,25.55,15.40,99.90,1102932,26,20051,-83
2025-09-04 20:40:25,28.38,25.88,15.40,99.90,1106052,26,20005,-82
2025-09-04 20:40:55,29.80,27.10,15.50,99.90,1113960,26,20003,-85
2025-09-04 20:41:26,27.88,25.48,15.50,99.90,1109636,26,20355,-84
2025-09-04 20:41:57,29.20,26.60,15.50,99.90,1113394,26,19999,-81
2025-09-04 20:42:27,28.60,26.10,15.50,99.90,1110148,26,20081,-80
2025-09-04 20:42:58,28.20,25.70,15.50,99.90,1111037,26,20015,-82
2025-09-04 20:43:29,28.13,25.63,15.50,99.90,1113198,26,20405,-82
2025-09-04 20:43:59,28.00,25.50,15.50,99.90,1116754,26,20473,-81
2025-09-04 20:44:30,28.83,26.23,15.60,99.90,1112815,26,20011,-84
2025-09-04 20:45:01,28.88,26.27,15.60,99.90,1114093,26,20003,-83
2025-09-04 20:45:31,29.40,26.80,15.60,99.90,1110165,26,20521,-84
2025-09-04 20:46:02,28.38,25.88,15.50,99.90,1113690,26,20028,-83
2025-09-04 20:46:36,28.42,25.83,15.60,99.90,1117826,26,20031,-83
2025-09-04 20:47:08,29.50,26.80,15.60,99.90,1111016,26,20138,-83
2025-09-04 20:47:39,28.50,25.90,15.50,99.90,1110807,26,20425,-81
2025-09-04 20:48:12,28.80,26.20,15.60,99.90,1109949,26,20053,-83
2025-09-04 20:48:43,29.40,26.70,15.60,99.90,1110365,26,19999,-84
2025-09-04 20:49:14,29.70,27.00,15.60,99.90,1123142,26,20011,-87
2025-09-04 20:49:44,29.38,26.67,15.60,99.90,1112280,26,20007,-82
2025-09-04 20:50:15,29.60,26.80,15.60,99.90,1113475,26,20450,-84
2025-09-04 20:50:45,29.52,26.83,15.70,99.90,1111122,26,20057,-83
2025-09-04 20:51:16,29.27,26.67,15.70,99.90,1103117,26,20070,-83
2025-09-04 20:51:47,28.80,26.20,15.70,99.90,1103587,26,20000,-82
2025-09-04 20:52:17,29.55,26.85,15.70,99.90,1096190,26,20001,-83
2025-09-04 20:52:48,29.50,26.80,15.70,99.90,1105693,26,20159,-83
2025-09-04 20:53:19,29.65,26.95,15.60,99.90,1114279,26,20022,-82
2025-09-04 20:53:49,28.70,26.10,15.70,99.90,1113766,26,20014,-83
2025-09-04 20:54:20,29.20,26.60,15.70,99.90,1109341,26,20000,-82
2025-09-04 20:54:51,30.80,27.90,15.70,99.90,1110019,26,20012,-86
2025-09-04 20:55:21,29.52,26.83,15.70,99.90,1111066,26,19999,-85
2025-09-04 20:55:52,29.10,26.40,15.70,99.90,1110706,26,20010,-84
2025-09-04 20:56:23,29.63,26.92,15.80,99.90,1114004,26,20498,-81
2025-09-04 20:56:54,30.85,28.05,15.80,99.90,1111089,26,20435,-82
2025-09-04 20:57:25,31.92,28.95,15.80,99.90,1107476,26,20007,-84
2025-09-04 20:57:55,31.08,28.27,15.70,99.90,1110085,26,20039,-82
2025-09-04 20:58:26,31.17,28.27,15.70,99.90,1106549,26,20624,-82
2025-09-04 20:58:56,31.48,28.58,15.70,99.90,1105953,26,20513,-81
2025-09-04 20:59:27,31.02,28.15,15.70,99.90,1106675,26,20004,-82
2025-09-04 20:59:58,31.70,28.80,15.70,99.90,1098725,26,20523,-80
2025-09-04 21:00:28,32.15,29.15,15.70,99.90,1100856,26,20000,-88
2025-09-04 21:00:59,31.50,28.60,15.80,99.90,1105921,26,20001,-81
2025-09-04 21:01:30,31.45,28.55,15.80,99.90,1106545,26,20731,-84
2025-09-04 21:02:01,32.42,29.33,15.80,99.90,1113656,26,20429,-79
2025-09-04 21:02:31,31.98,28.98,15.90,99.90,1114177,26,19999,-80
2025-09-04 21:03:06,32.60,29.38,15.80,99.90,1102267,26,20022,-80
2025-09-04 21:03:37,31.98,28.98,15.90,99.90,1098446,26,20039,-81
2025-09-04 21:04:07,31.70,28.73,15.90,99.90,1105085,26,20000,-80
2025-09-04 21:04:38,32.40,29.35,15.90,99.90,1103333,26,20387,-82
2025-09-04 21:05:09,31.75,28.75,15.90,99.90,1108705,26,20004,-82
2025-09-04 21:05:39,31.73,28.73,15.90,99.90,1120836,26,20002,-84
2025-09-04 21:06:10,33.67,30.65,15.90,99.90,1113073,26,20010,-82
2025-09-04 21:06:41,31.88,28.88,15.90,99.90,1107296,26,20030,-84
2025-09-04 21:07:11,32.47,29.42,15.90,99.90,1111680,26,20016,-81
2025-09-04 21:07:42,31.98,28.98,15.90,99.90,1113926,26,20034,-84
2025-09-04 21:08:13,32.45,29.40,15.90,99.90,1113414,26,20144,-81
2025-09-04 21:08:44,32.50,29.50,15.90,99.90,1106381,26,20490,-80
2025-09-04 21:09:15,32.13,29.13,16.00,99.90,1102844,26,20021,-86
2025-09-04 21:09:45,33.35,30.17,15.90,99.90,1104016,26,20007,-81
2025-09-04 21:10:16,32.88,29.77,16.00,99.90,1105972,26,20366,-84
2025-09-04 21:10:47,32.40,29.40,16.00,99.90,1103281,26,20451,-81
2025-09-04 21:11:17,33.25,30.15,16.00,99.90,1096487,26,20004,-85
2025-09-04 21:11:48,32.53,29.52,15.90,99.90,1099306,26,20001,-80
2025-09-04 21:12:19,32.80,29.75,15.90,99.90,1103343,26,20078,-80
2025-09-04 21:12:49,33.47,30.38,16.00,99.90,1099267,26,20432,-81
2025-09-04 21:13:22,34.40,31.20,15.90,99.90,1107055,26,20015,-81
2025-09-04 21:13:53,33.10,30.00,16.00,99.90,1106013,26,20004,-81
2025-09-04 21:14:24,33.58,30.38,16.00,99.90,1107491,26,20370,-81
2025-09-04 21:14:54,34.20,31.00,16.00,99.90,1110703,26,20396,-83
2025-09-04 21:15:27,34.47,31.27,15.90,99.90,1110675,26,20437,-82
2025-09-04 21:15:58,34.55,31.30,15.90,99.90,1113369,26,20072,-83
2025-09-04 21:16:28,34.75,31.45,15.90,99.90,1113110,26,20057,-81
2025-09-04 21:16:59,38.00,34.40,15.90,99.90,1107286,26,20000,-83
2025-09-04 21:17:30,37.85,34.25,15.80,99.90,1113247,26,20463,-81
2025-09-04 21:18:00,38.95,35.25,15.70,99.90,1110852,26,20495,-79
2025-09-04 21:18:31,40.22,36.33,15.70,99.90,1111621,26,19999,-82
2025-09-04 21:19:02,39.72,35.92,15.70,99.90,1113404,26,20015,-84
2025-09-04 21:19:34,40.63,36.72,15.70,99.90,1113774,26,19999,-80
2025-09-04 21:20:04,40.55,36.65,15.70,99.90,1106633,26,20000,-83
2025-09-04 21:20:35,39.80,36.00,15.60,99.90,1110611,26,20028,-79
2025-09-04 21:21:06,41.80,37.75,15.60,99.90,1110998,26,20031,-82
2025-09-04 21:21:36,41.38,37.47,15.50,99.90,1113066,26,20008,-82
2025-09-04 21:22:07,42.40,38.35,15.60,99.90,1110350,26,20097,-82
2025-09-04 21:22:38,42.70,38.70,15.50,99.90,1110621,26,20000,-81
2025-09-04 21:23:13,43.78,39.58,15.50,99.90,1113463,26,20073,-82
2025-09-04 21:23:43,43.35,39.25,15.50,99.90,1109898,26,20381,-81
2025-09-04 21:24:14,43.25,39.15,15.50,99.90,1110160,26,20075,-82
2025-09-04 21:24:45,42.80,38.70,15.50,99.90,1112743,26,20071,-80
2025-09-04 21:25:15,42.08,38.08,15.50,99.90,1112031,26,20035,-82
2025-09-04 21:25:46,41.20,37.30,15.50,99.90,1102739,26,20006,-81
2025-09-04 21:26:16,41.90,37.90,15.50,99.90,1106787,26,20000,-86
2025-09-04 21:26:47,42.13,38.13,15.50,99.90,1112679,26,19996,-80
2025-09-04 21:27:18,43.55,39.45,15.50,99.90,1105214,26,20589,-83
2025-09-04 21:27:48,42.38,38.38,15.50,99.90,1112407,26,20081,-79
2025-09-04 21:28:19,43.03,38.92,15.50,99.90,1106586,26,20106,-80
2025-09-04 21:28:50,42.53,38.47,15.40,99.90,1097099,26,20005,-81
2025-09-04 21:29:21,41.88,37.88,15.50,99.90,1095276,26,20038,-80
2025-09-04 21:29:52,42.60,38.40,15.40,99.90,1092471,26,20072,-82
2025-09-04 21:30:23,41.92,37.92,15.50,99.90,1098551,26,20071,-81
2025-09-04 21:30:54,44.45,40.20,15.50,99.90,1097602,26,20550,-80
2025-09-04 21:31:24,43.70,39.50,15.40,99.90,1104348,26,20061,-80
2025-09-04 21:31:55,44.38,40.17,15.40,99.90,1105985,26,19996,-79
2025-09-04 21:32:26,44.45,40.15,15.40,99.90,1103394,26,19999,-81
2025-09-04 21:32:57,44.28,40.08,15.40,99.90,1105874,26,20000,-78
2025-09-04 21:33:27,45.65,41.25,15.40,99.90,1101883,26,20014,-80
2025-09-04 21:33:58,44.47,40.28,15.40,99.90,1113441,26,20057,-82
2025-09-04 21:34:28,43.58,39.47,15.40,99.90,1102266,26,19996,-80
2025-09-04 21:34:59,43.90,39.70,15.40,99.90,1098541,26,20004,-80
2025-09-04 21:35:30,42.90,38.83,15.50,99.90,1098494,26,20052,-85
2025-09-04 21:36:00,42.22,38.22,15.50,99.90,1095622,26,20032,-80
2025-09-04 21:36:31,43.20,39.10,15.50,99.90,1101291,26,20649,-83
2025-09-04 21:37:02,43.47,39.47,15.50,99.90,1113051,26,20039,-79
2025-09-04 21:37:32,44.60,40.50,15.50,99.90,1105730,26,20011,-82
2025-09-04 21:38:03,43.80,39.78,15.50,99.90,1103012,26,19996,-79
2025-09-04 21:38:33,43.47,39.40,15.50,99.90,1108403,26,20054,-79
2025-09-04 21:39:04,43.92,39.85,15.50,99.90,1110774,26,20071,-79
2025-09-04 21:39:35,45.55,41.35,15.50,99.90,1109981,26,20001,-79
2025-09-04 21:40:07,45.10,40.90,15.50,99.90,1114899,26,20011,-79
2025-09-04 21:40:37,45.28,41.08,15.50,99.90,1110296,26,20010,-79
2025-09-04 21:41:08,44.67,40.55,15.60,99.90,1114644,26,20069,-79
2025-09-04 21:41:40,46.22,41.92,15.50,99.90,1116345,26,19996,-78
2025-09-04 21:42:10,44.92,40.83,15.50,99.90,1114584,26,20033,-81
2025-09-04 21:42:41,46.08,41.83,15.50,99.90,1111568,26,20012,-81
2025-09-04 21:43:12,44.53,40.42,15.50,99.90,1116086,26,19999,-80
2025-09-04 21:43:43,44.42,40.33,15.50,99.90,1121111,26,20007,-81
2025-09-04 21:44:14,44.50,40.40,15.50,99.90,1115624,26,20388,-79
2025-09-04 21:44:44,44.28,40.17,15.60,99.90,1108499,26,20010,-84
2025-09-04 21:45:15,44.92,40.75,15.50,99.90,1096752,26,20363,-80
2025-09-04 21:45:46,44.13,40.03,15.50,99.90,1096661,26,19997,-78
2025-09-04 21:46:16,43.15,39.05,15.50,99.90,1107523,26,20000,-81
2025-09-04 21:46:47,42.45,38.45,15.50,99.90,1096393,26,20016,-80
2025-09-04 21:47:18,41.90,38.00,15.50,99.90,1112888,26,20014,-80
2025-09-04 21:47:49,42.75,38.75,15.50,99.90,1112266,26,20035,-78
2025-09-04 21:48:19,43.00,38.90,15.50,99.90,1108832,26,20455,-79
2025-09-04 21:48:50,42.28,38.28,15.50,99.90,1113622,26,20373,-81
2025-09-04 21:49:21,42.20,38.10,15.50,99.90,1114170,26,20031,-79
2025-09-04 21:49:51,42.47,38.33,15.50,99.90,1112836,26,20047,-81
2025-09-04 21:50:22,42.40,38.35,15.50,99.90,1106109,26,20290,-81
2025-09-04 21:50:53,43.25,39.25,15.50,99.90,1102899,26,20035,-84
2025-09-04 21:51:23,42.83,38.72,15.50,99.90,1106569,26,20545,-80
2025-09-04 21:51:54,41.80,37.80,15.50,99.90,1115612,26,20802,-82
2025-09-04 21:52:25,43.35,39.25,15.40,99.90,1109053,26,20073,-80
2025-09-04 21:52:55,42.40,38.40,15.50,99.90,1104596,26,20359,-82
2025-09-04 21:53:26,43.85,39.65,15.50,99.90,1108462,26,20036,-84
2025-09-04 21:53:57,43.83,39.70,15.50,99.90,1098855,26,20084,-83
2025-09-04 21:54:28,42.08,38.08,15.50,99.90,1106119,26,20018,-82
2025-09-04 21:54:58,42.10,38.10,15.50,99.90,1116419,26,20512,-81
2025-09-04 21:55:29,41.65,37.75,15.50,99.90,1113219,26,20010,-81
2025-09-04 21:55:59,42.00,38.00,15.50,99.90,1115740,26,20036,-81
2025-09-04 21:56:30,42.08,38.08,15.50,99.90,1111948,26,20309,-83
2025-09-04 21:57:01,42.45,38.45,15.50,99.90,1108173,26,20043,-82
2025-09-04 21:57:31,41.92,37.95,15.50,99.90,1095758,26,20487,-82
2025-09-04 21:58:02,40.40,36.60,15.50,99.90,1106241,26,20009,-81
2025-09-04 21:58:33,41.47,37.58,15.50,99.90,1108485,26,20039,-82
2025-09-04 21:59:04,42.10,38.10,15.50,99.90,1106435,26,20034,-81
2025-09-04 21:59:34,42.50,38.50,15.40,99.90,1109720,26,20370,-85
2025-09-04 22:00:09,42.63,38.33,15.40,99.90,1108585,26,20496,-82
2025-09-04 22:00:40,41.75,37.75,15.30,99.90,1106158,26,20028,-82
2025-09-04 22:01:11,42.70,38.60,15.30,99.90,1113738,26,20056,-81
2025-09-04 22:01:41,41.60,37.60,15.30,99.90,1115826,26,20032,-81
2025-09-04 22:02:12,41.35,37.45,15.40,99.90,1121615,26,20063,-82
2025-09-04 22:02:43,42.47,38.50,15.40,99.90,1121789,26,20034,-80
2025-09-04 22:03:14,44.25,40.15,15.40,99.90,1113053,26,20258,-82
2025-09-04 22:03:46,41.60,37.70,15.50,99.90,1115864,26,20014,-84
2025-09-04 22:04:16,42.70,38.70,15.50,99.90,1113443,26,20058,-81
2025-09-04 22:04:47,42.13,38.13,15.40,99.90,1108444,26,20300,-82
2025-09-04 22:05:18,41.65,37.75,15.40,99.90,1106544,26,19997,-81
2025-09-04 22:05:49,41.25,37.45,15.50,99.90,1106107,26,20128,-82
2025-09-04 22:06:20,41.42,37.63,15.50,99.90,1105527,26,20004,-81
2025-09-04 22:06:51,41.45,37.55,15.50,99.90,1113376,26,20775,-81
2025-09-04 22:07:22,41.55,37.75,15.50,99.90,1111095,26,20004,-80
2025-09-04 22:07:52,42.80,38.90,15.60,99.90,1116510,26,20015,-83
2025-09-04 22:08:24,41.70,37.83,15.60,99.90,1108755,26,20000,-84
2025-09-04 22:08:54,43.22,39.33,15.50,99.90,1110979,26,20000,-81
2025-09-04 22:09:25,42.55,38.58,15.50,99.90,1114677,26,20543,-80
2025-09-04 22:09:56,43.70,39.60,15.50,99.90,1113172,26,19999,-80
2025-09-04 22:10:26,43.33,39.33,15.50,99.90,1115316,26,19999,-80
2025-09-04 22:10:57,42.60,38.63,15.50,99.90,1112989,26,20013,-80
2025-09-04 22:11:31,43.60,39.50,15.50,99.90,1110122,26,20050,-81
2025-09-04 22:12:02,43.15,39.20,15.50,99.90,1105218,26,20064,-80
2025-09-04 22:12:36,44.42,40.33,15.50,99.90,1110785,26,20040,-84
2025-09-04 22:13:07,44.60,40.50,15.40,99.90,1114032,26,20018,-81
2025-09-04 22:13:38,44.78,40.60,15.40,99.90,1115042,26,19999,-79
2025-09-04 22:14:09,42.97,39.05,15.40,99.90,1115617,26,19999,-78
2025-09-04 22:14:39,45.63,41.33,15.40,99.90,1107488,26,19996,-80
2025-09-04 22:15:10,44.83,40.72,15.40,99.90,1110752,26,20050,-79
2025-09-04 22:15:41,43.97,39.88,15.40,99.90,1112420,26,20023,-79
2025-09-04 22:16:14,45.40,41.22,15.40,99.90,1114041,26,19996,-79
2025-09-04 22:16:48,44.63,40.53,15.40,99.90,1111129,26,20069,-81
2025-09-04 22:17:19,45.83,41.72,15.40,99.90,1113617,26,21061,-83
2025-09-04 22:17:50,44.25,40.15,15.40,99.90,1104794,26,20007,-80
2025-09-04 22:18:20,45.28,41.08,15.40,99.90,1101707,26,20800,-81
2025-09-04 22:18:51,45.75,41.55,15.40,99.90,1103008,26,20001,-80
2025-09-04 22:19:22,45.20,41.03,15.50,99.90,1108848,26,20497,-82
2025-09-04 22:19:52,45.67,41.47,15.40,99.90,1109418,26,20093,-81
2025-09-04 22:20:23,44.97,40.85,15.40,99.90,1123044,26,20038,-80
2025-09-04 22:20:54,46.20,41.90,15.40,99.90,1120009,26,20002,-83
2025-09-04 22:21:25,44.40,40.30,15.40,99.90,1115292,26,20004,-81
2025-09-04 22:21:55,45.08,40.88,15.40,99.90,1112022,26,20078,-83
2025-09-04 22:22:26,45.83,41.63,15.50,99.90,1106305,26,20032,-79
2025-09-04 22:22:57,45.72,41.58,15.50,99.90,1106792,26,20014,-80
2025-09-04 22:23:27,48.03,43.63,15.50,99.90,1105770,26,20008,-78
2025-09-04 22:23:58,48.05,43.65,15.40,99.90,1104826,26,20001,-80
2025-09-04 22:24:29,47.75,43.40,15.40,99.90,1105464,26,20004,-84
2025-09-04 22:25:00,47.53,43.22,15.40,99.90,1105886,26,20011,-78
2025-09-04 22:25:31,47.45,43.15,15.40,99.90,1107243,26,20000,-79
2025-09-04 22:26:05,47.83,43.42,15.30,99.90,1108761,26,19996,-80
2025-09-04 22:26:36,47.40,43.10,15.30,99.90,1114165,26,20011,-80
2025-09-04 22:27:09,47.63,43.25,15.40,99.90,1112652,26,20035,-79
2025-09-04 22:27:39,49.00,44.65,15.30,99.90,1121355,26,20061,-79
2025-09-04 22:28:10,47.40,43.10,15.30,99.90,1118395,26,20017,-82
2025-09-04 22:28:41,48.15,43.75,15.30,99.90,1114578,26,19999,-79
2025-09-04 22:29:12,48.70,44.20,15.30,99.90,1115715,26,20022,-82
2025-09-04 22:29:43,48.55,44.05,15.30,99.90,1109222,26,20040,-79
2025-09-04 22:30:13,48.17,43.78,15.30,99.90,1113392,26,20015,-79
2025-09-04 22:30:44,48.75,44.25,15.30,99.90,1106795,26,20009,-80
2025-09-04 22:31:15,49.83,45.22,15.30,99.90,1110558,26,20004,-79
2025-09-04 22:31:45,49.05,44.55,15.30,99.90,1112847,26,19999,-80
2025-09-04 22:32:16,49.58,44.67,15.30,99.90,1110590,26,20008,-80
2025-09-04 22:32:47,50.22,45.53,15.30,99.90,1113323,26,20148,-84
2025-09-04 22:33:17,49.45,44.90,15.30,99.90,1110607,26,19999,-79
2025-09-04 22:33:48,48.42,44.00,15.30,99.90,1113727,26,20534,-81
2025-09-04 22:34:19,49.85,45.35,15.30,99.90,1109827,26,20066,-80
2025-09-04 22:34:49,50.40,45.80,15.30,99.90,1110275,26,19999,-82
2025-09-04 22:35:20,50.28,45.63,15.30,99.90,1113970,26,20051,-82
2025-09-04 22:35:51,50.65,45.95,15.30,99.90,1110092,26,20698,-83
2025-09-04 22:36:21,49.80,45.20,15.30,99.90,1110307,26,20000,-81
2025-09-04 22:36:52,50.60,46.00,15.30,99.90,1113227,26,20019,-79
2025-09-04 22:37:23,50.38,45.78,15.30,99.90,1113098,26,20017,-80
2025-09-04 22:37:53,50.47,45.88,15.30,99.90,1109952,26,20703,-79
2025-09-04 22:38:24,50.25,45.65,15.30,99.90,1113376,26,20011,-79
2025-09-04 22:38:55,50.13,45.55,15.30,99.90,1112893,26,19999,-80
2025-09-04 22:39:25,49.28,44.78,15.40,99.90,1102673,26,20342,-82
2025-09-04 22:39:56,48.50,44.10,15.30,99.90,1102970,26,20360,-80
2025-09-04 22:40:27,49.33,44.80,15.30,99.90,1105277,26,20135,-82
2025-09-04 22:40:57,49.28,44.78,15.30,99.90,1112387,26,20000,-80
2025-09-04 22:41:28,48.88,44.47,15.30,99.90,1110357,26,20008,-81
2025-09-04 22:41:59,48.40,44.00,15.30,99.90,1111894,26,20683,-79
2025-09-04 22:42:29,49.30,44.80,15.30,99.90,1107407,26,20469,-82
2025-09-04 22:43:00,48.92,44.33,15.30,99.90,1112221,26,20010,-80
2025-09-04 22:43:32,50.42,45.83,15.30,99.90,1110553,26,20533,-80
2025-09-04 22:44:02,51.78,47.08,15.30,99.90,1112914,26,20025,-80
2025-09-04 22:44:33,50.58,45.97,15.30,99.90,1110266,26,20023,-81
2025-09-04 22:45:04,54.13,49.22,15.20,99.90,1108010,26,20386,-80
2025-09-04 22:45:35,51.50,46.85,15.30,99.90,1108522,26,20008,-81
2025-09-04 22:46:06,50.28,45.70,15.30,99.90,1119675,26,20003,-81
2025-09-04 22:46:37,52.00,47.30,15.30,99.90,1110782,26,20011,-80
2025-09-04 22:47:08,52.38,47.65,15.30,99.90,1113160,26,20011,-80
2025-09-04 22:47:38,54.80,49.70,15.20,99.90,1113299,26,20011,-81
2025-09-04 22:48:09,54.15,49.25,15.20,99.90,1110560,26,20004,-81
2025-09-04 22:48:40,55.03,50.13,15.10,99.90,1110785,26,20004,-80
2025-09-04 22:49:10,54.15,49.25,15.10,99.90,1113085,26,20009,-82
2025-09-04 22:49:41,55.83,50.83,15.10,99.90,1109745,26,19999,-79
2025-09-04 22:50:12,55.90,50.90,15.10,99.90,1113429,26,20022,-82
2025-09-04 22:50:42,57.00,51.90,15.10,99.90,1111155,26,20039,-79
2025-09-04 22:51:13,55.88,50.88,15.10,99.90,1107516,26,20016,-80
2025-09-04 22:51:44,56.97,51.88,15.20,99.90,1110281,26,20004,-80
2025-09-04 22:52:14,57.65,52.47,15.10,99.90,1103571,26,20081,-80
2025-09-04 22:52:45,56.15,51.15,15.10,99.90,1102874,26,20023,-82
2025-09-04 22:53:16,55.58,50.58,15.10,99.90,1110390,26,20504,-80
2025-09-04 22:53:47,56.28,51.28,15.10,99.90,1112277,26,20018,-81
2025-09-04 22:54:17,56.92,51.92,15.10,99.90,1102458,26,20043,-80
2025-09-04 22:54:48,55.22,50.33,15.10,99.90,1095796,26,20025,-81
2025-09-04 22:55:19,57.70,52.60,15.10,99.90,1106185,26,20475,-80
2025-09-04 22:55:49,56.38,51.38,15.10,99.90,1105984,26,20015,-81
2025-09-04 22:56:20,56.35,51.35,15.10,99.90,1102325,26,20001,-81
2025-09-04 22:56:51,56.50,51.50,15.10,99.90,1109600,26,20443,-82
2025-09-04 22:57:22,57.72,52.63,15.10,99.90,1107980,26,20358,-80
2025-09-04 22:57:52,58.15,52.05,15.10,99.90,1110504,26,20027,-80
2025-09-04 22:58:23,56.22,51.22,15.10,99.90,1113036,26,22772,-81
2025-09-04 22:58:55,57.00,51.92,15.10,99.90,1113527,26,20022,-81
2025-09-04 22:59:25,55.88,50.88,15.10,99.90,1112610,26,20000,-79
2025-09-04 22:59:56,57.17,52.08,15.20,99.90,1110488,26,20391,-80
2025-09-04 23:00:27,56.80,51.80,15.20,99.90,1109859,26,20056,-81
2025-09-04 23:00:58,58.75,53.55,15.20,99.90,1113496,26,20007,-80
2025-09-04 23:01:30,57.75,52.65,15.20,99.90,1102496,26,20322,-82
2025-09-04 23:02:00,57.42,52.35,15.20,99.90,1098685,26,20055,-80
2025-09-04 23:02:32,58.53,53.33,15.20,99.90,1088019,27,19997,-80
2025-09-04 23:03:03,58.15,52.95,15.20,99.90,1088907,26,20006,-81
2025-09-04 23:03:34,57.53,52.33,15.20,99.90,1096367,26,20068,-80
2025-09-04 23:04:07,57.55,52.25,15.20,99.90,1106353,26,20165,-81
2025-09-04 23:04:37,58.97,53.78,15.20,99.90,1109838,26,20010,-80
2025-09-04 23:05:08,59.95,54.65,15.20,99.90,1113075,26,20017,-80
2025-09-04 23:05:39,59.90,54.58,15.10,99.90,1112701,26,20167,-80
2025-09-04 23:06:10,58.60,53.40,15.10,99.90,1112063,26,20000,-80
2025-09-04 23:06:40,59.25,54.05,15.20,99.90,1108821,26,20030,-82
2025-09-04 23:07:11,57.60,52.60,15.20,99.90,1112796,26,20459,-81
2025-09-04 23:07:41,58.15,53.05,15.20,99.90,1112811,26,20417,-83
2025-09-04 23:08:12,59.55,54.25,15.20,99.90,1109543,26,20003,-81
2025-09-04 23:08:43,60.00,54.70,15.20,99.90,1109996,26,20451,-82
2025-09-04 23:09:13,60.35,55.05,15.20,99.90,1102858,26,20393,-79
2025-09-04 23:09:44,60.42,55.13,15.10,99.90,1104946,26,20436,-82
2025-09-04 23:10:15,61.13,55.72,15.20,99.90,1101881,26,20004,-80
2025-09-04 23:10:45,62.00,56.53,15.10,99.90,1102684,26,20079,-81
2025-09-04 23:11:16,60.78,55.47,15.10,99.90,1109565,26,20402,-82
2025-09-04 23:11:47,58.47,53.38,15.10,99.90,1106207,26,20072,-82
2025-09-04 23:12:17,59.70,54.50,15.10,99.90,1109399,26,20148,-81
2025-09-04 23:12:48,60.85,55.55,15.10,99.90,1113495,26,20420,-80
2025-09-04 23:13:19,60.78,55.47,15.10,99.90,1111280,26,20102,-83
2025-09-04 23:13:51,61.30,55.90,15.10,99.90,1110302,26,20003,-82
2025-09-04 23:14:22,59.10,53.90,15.10,99.90,1112955,26,20338,-82
2025-09-04 23:14:53,58.35,53.25,15.10,99.90,1112752,26,20014,-80
2025-09-04 23:15:23,58.65,53.55,15.10,99.90,1110249,26,20470,-82
2025-09-04 23:15:54,58.22,53.15,15.10,99.90,1112610,26,20423,-81
2025-09-04 23:16:27,58.58,53.45,15.10,99.90,1105613,26,20075,-82
2025-09-04 23:16:58,58.75,53.65,15.10,99.90,1111971,26,20328,-80
2025-09-04 23:17:29,58.22,53.20,15.10,99.90,1113464,26,19999,-81
2025-09-04 23:17:59,58.50,53.45,15.10,99.90,1109820,26,20057,-81
2025-09-04 23:18:30,57.70,52.70,15.10,99.90,1113505,26,20043,-81
2025-09-04 23:19:01,56.85,51.95,15.10,99.90,1112231,26,20061,-80
2025-09-04 23:19:31,57.05,52.15,15.10,99.90,1109911,26,20003,-81
2025-09-04 23:20:03,57.55,52.55,15.00,99.90,1109416,26,20103,-78
2025-09-04 23:20:34,57.20,52.30,15.00,99.90,1112858,26,20142,-79
2025-09-04 23:21:05,57.70,52.70,15.10,99.90,1109455,26,19991,-79
2025-09-04 23:21:35,56.28,51.47,15.10,99.90,1109254,26,19995,-79
2025-09-04 23:22:06,55.97,51.17,15.10,99.90,1106333,26,20008,-80
2025-09-04 23:22:37,56.05,51.25,15.10,99.90,1112830,26,20054,-79
2025-09-04 23:23:07,55.92,51.13,15.10,99.90,1112872,26,20322,-81
2025-09-04 23:23:40,56.20,51.40,15.10,99.90,1103024,26,20473,-81
2025-09-04 23:24:11,56.47,51.67,15.20,99.90,1102352,26,20423,-82
2025-09-04 23:24:41,55.65,50.95,15.10,99.90,1099132,26,20000,-80
2025-09-04 23:25:12,55.28,50.58,15.10,99.90,1106057,26,20002,-81
2025-09-04 23:25:43,55.95,51.25,15.10,99.90,1104309,26,20050,-80
2025-09-04 23:26:14,55.40,50.72,15.20,99.90,1111435,26,20011,-82
2025-09-04 23:26:44,54.90,50.30,15.10,99.90,1102428,26,20007,-80
2025-09-04 23:27:15,55.42,50.72,15.10,99.90,1096565,26,20347,-82
2025-09-04 23:27:46,56.30,51.60,15.10,99.90,1102036,26,20498,-81
2025-09-04 23:28:16,56.20,51.50,15.10,99.90,1099828,26,20018,-80
2025-09-04 23:28:47,56.33,51.53,15.10,99.90,1102527,26,20001,-81
2025-09-04 23:29:18,56.47,51.70,15.10,99.90,1099360,26,20053,-80
2025-09-04 23:29:51,56.58,51.85,15.10,99.90,1102214,26,20965,-81
2025-09-04 23:30:22,56.42,51.72,15.10,99.90,1097066,26,20016,-81
2025-09-04 23:30:53,56.38,51.67,15.10,99.90,1101816,26,20064,-81
2025-09-04 23:31:24,55.92,51.22,15.10,99.90,1108357,26,20133,-79
2025-09-04 23:31:54,56.92,52.13,15.10,99.90,1090904,27,20383,-82
2025-09-04 23:32:26,56.42,51.65,15.10,99.90,1084921,26,20073,-80
2025-09-04 23:32:57,56.58,51.80,15.10,99.90,1094608,26,19996,-80
2025-09-04 23:33:28,57.67,52.88,15.00,99.90,1089181,26,20462,-80
2025-09-04 23:33:58,57.33,52.53,15.10,99.90,1098872,26,20006,-80
2025-09-04 23:34:29,56.85,52.10,15.00,99.90,1102788,26,20398,-80
2025-09-04 23:35:00,57.10,52.30,15.10,99.90,1089986,27,20376,-83
2025-09-04 23:35:30,55.22,50.63,15.10,99.90,1088215,27,19995,-79
2025-09-04 23:36:01,54.25,49.75,15.10,99.90,1091353,27,19998,-79
2025-09-04 23:36:32,54.03,49.53,15.10,99.90,1081260,27,20010,-80
2025-09-04 23:37:02,54.53,50.03,15.10,99.90,1091595,26,20019,-80
2025-09-04 23:37:33,55.40,50.80,15.10,99.90,1093243,26,19998,-80
2025-09-04 23:38:04,55.40,50.80,15.10,99.90,1093069,26,20096,-81
2025-09-04 23:38:34,54.85,50.15,15.10,99.90,1098011,26,20041,-80
2025-09-04 23:39:05,54.13,49.63,15.10,99.90,1101129,26,20012,-80
2025-09-04 23:39:36,54.05,49.55,15.10,99.90,1097141,26,20554,-80
2025-09-04 23:40:06,54.95,50.40,15.10,99.90,1105699,26,20004,-80
2025-09-04 23:40:37,54.83,50.33,15.10,99.90,1112651,26,19999,-81
2025-09-04 23:41:08,54.97,50.47,15.10,99.90,1107883,26,20102,-81
2025-09-04 23:41:39,53.40,49.00,15.10,99.90,1112873,26,19992,-80
2025-09-04 23:42:10,54.50,50.05,15.10,99.90,1109073,26,19995,-80
2025-09-04 23:42:40,54.22,49.83,15.10,99.90,1107945,26,20114,-81
2025-09-04 23:43:11,54.10,49.65,15.10,99.90,1104389,26,20342,-80
2025-09-04 23:43:42,54.75,50.30,15.10,99.90,1108944,26,20426,-81
2025-09-04 23:44:13,53.35,48.95,15.10,99.90,1101562,26,20505,-80
2025-09-04 23:44:43,54.83,50.33,15.10,99.90,1102056,26,20019,-79
2025-09-04 23:45:14,52.97,48.78,15.10,99.90,1104067,26,20442,-79
2025-09-04 23:45:45,52.50,48.13,15.10,99.90,1095946,26,20005,-79
2025-09-04 23:46:15,52.45,48.25,15.10,99.90,1095637,26,19997,-80
2025-09-04 23:46:46,51.35,47.25,15.10,99.90,1095844,26,20452,-80
2025-09-04 23:47:17,49.47,45.58,15.10,99.90,1091020,27,20006,-80
2025-09-04 23:47:47,50.15,46.25,15.00,99.90,1091553,26,19997,-79
2025-09-04 23:48:18,48.92,45.10,15.00,99.90,1098314,26,20024,-81
2025-09-04 23:48:50,50.20,46.25,15.00,99.90,1094041,26,20486,-80
2025-09-04 23:49:20,51.97,47.88,15.00,99.90,1105376,26,20081,-81
2025-09-04 23:49:51,50.22,46.30,15.10,99.90,1097447,26,20013,-79
2025-09-04 23:50:22,51.42,47.33,15.10,99.90,1095261,26,20352,-81
2025-09-04 23:50:52,51.08,47.08,15.10,99.90,1103177,26,20000,-79
2025-09-04 23:51:23,50.00,46.10,15.10,99.90,1102645,26,20036,-82
2025-09-04 23:51:54,49.13,45.33,15.10,99.90,1102275,26,20008,-80
2025-09-04 23:52:25,50.05,46.15,15.10,99.90,1106800,26,20296,-82
2025-09-04 23:52:55,49.40,45.58,15.10,99.90,1109069,26,20647,-81
2025-09-04 23:53:26,48.95,45.15,15.10,99.90,1105607,26,20014,-80
2025-09-04 23:53:57,48.85,45.10,15.10,99.90,1094886,26,20329,-80
2025-09-04 23:54:27,48.00,44.30,15.10,99.90,1099958,26,20074,-79
2025-09-04 23:54:58,47.50,43.83,15.10,99.90,1096091,26,20036,-80
2025-09-04 23:55:29,46.78,43.17,15.10,99.90,1095204,26,20134,-80
2025-09-04 23:56:00,44.60,41.20,15.10,99.90,1094095,26,20068,-82
2025-09-04 23:56:31,43.28,40.03,15.00,99.90,1095616,26,20067,-81
2025-09-04 23:57:02,43.25,39.97,15.00,99.90,1099251,26,19997,-80
2025-09-04 23:57:32,43.92,40.53,15.10,99.90,1096900,26,20074,-80
2025-09-04 23:58:03,43.45,40.15,15.10,99.90,1103632,26,20576,-81
2025-09-04 23:58:34,42.25,39.05,15.10,99.90,1103290,26,20000,-82
2025-09-04 23:59:05,41.03,37.92,15.00,99.90,1106785,26,20371,-81
2025-09-04 23:59:35,40.45,37.35,15.00,99.90,1112762,26,20024,-81