2025-09-03 00:00:16,38.92,36.20,12.50,99.90,1106518,26,20000,-82
2025-09-03 00:00:49,40.20,37.30,12.50,99.90,1099701,26,20031,-83
2025-09-03 00:01:20,39.30,36.50,12.40,99.90,1118333,26,20014,-82
2025-09-03 00:01:50,39.53,36.72,12.50,99.90,1114317,26,20030,-82
2025-09-03 00:02:21,40.17,37.28,12.40,99.90,1106363,26,20423,-82
2025-09-03 00:02:52,40.25,37.35,12.40,99.90,1105801,26,20007,-85
2025-09-03 00:03:23,39.25,36.42,12.40,99.90,1106569,26,20000,-83
2025-09-03 00:03:55,41.30,38.40,12.40,99.90,1106637,26,20000,-85
2025-09-03 00:04:26,40.40,37.50,12.40,99.90,1113511,26,20015,-82
2025-09-03 00:04:57,39.90,37.00,12.40,99.90,1112931,26,20011,-84
2025-09-03 00:05:27,40.17,37.28,12.40,99.90,1112369,26,20802,-82
2025-09-03 00:05:58,39.97,37.08,12.40,99.90,1112034,26,20428,-85
2025-09-03 00:06:29,41.33,38.22,12.40,99.90,1113210,26,20003,-82
2025-09-03 00:07:02,41.22,38.22,12.40,99.90,1114181,26,20028,-82
2025-09-03 00:07:33,40.63,37.72,12.40,99.90,1114389,26,20498,-81
2025-09-03 00:08:04,40.63,37.72,12.40,99.90,1117296,26,19999,-82
2025-09-03 00:08:35,40.28,37.38,12.40,99.90,1115086,26,20031,-82
2025-09-03 00:09:06,41.08,38.10,12.40,99.90,1113567,26,20049,-83
2025-09-03 00:09:36,41.38,38.28,12.30,99.90,1113742,26,20040,-82
2025-09-03 00:10:07,42.72,39.63,12.30,99.90,1114467,26,20008,-82
2025-09-03 00:10:38,40.72,37.78,12.30,99.90,1105427,26,19992,-82
2025-09-03 00:11:08,40.88,37.92,12.30,99.90,1105729,26,20008,-82
2025-09-03 00:11:39,41.88,38.88,12.30,99.90,1106940,26,20450,-82
2025-09-03 00:12:10,41.78,38.78,12.30,99.90,1106879,26,20015,-82
2025-09-03 00:12:41,42.40,39.30,12.30,99.90,1104112,26,20077,-82
2025-09-03 00:13:11,41.78,38.78,12.40,99.90,1104684,26,20023,-83
2025-09-03 00:13:42,42.22,39.15,12.30,99.90,1105331,26,20015,-82
2025-09-03 00:14:13,41.75,38.75,12.30,99.90,1113790,26,20050,-82
2025-09-03 00:14:43,42.95,39.85,12.30,99.90,1111883,26,20024,-82
2025-09-03 00:15:14,42.45,39.35,12.30,99.90,1104466,26,20000,-82
2025-09-03 00:15:45,42.92,39.67,12.30,99.90,1106451,26,19997,-83
2025-09-03 00:16:15,42.65,39.55,12.30,99.90,1106065,26,20028,-82
2025-09-03 00:16:46,41.97,38.88,12.30,99.90,1118264,26,20006,-83
2025-09-03 00:17:17,42.45,39.35,12.30,99.90,1113664,26,19995,-82
2025-09-03 00:17:47,42.10,39.00,12.30,99.90,1114052,26,19996,-82
2025-09-03 00:18:18,43.47,40.22,12.20,99.90,1112014,26,20004,-82
2025-09-03 00:18:49,42.88,39.78,12.20,99.90,1108058,26,20048,-82
2025-09-03 00:19:19,43.17,40.08,12.30,99.90,1106060,26,20000,-83
2025-09-03 00:19:50,42.45,39.35,12.20,99.90,1106496,26,19996,-82
2025-09-03 00:20:20,42.38,39.30,12.20,99.90,1106203,26,20365,-83
2025-09-03 00:20:51,42.53,39.42,12.20,99.90,1106432,26,19999,-82
2025-09-03 00:21:24,42.75,39.65,12.20,99.90,1113601,26,20766,-84
2025-09-03 00:21:55,42.15,39.15,12.20,99.90,1114279,26,20008,-82
2025-09-03 00:22:26,42.35,39.25,12.20,99.90,1117249,26,20010,-83
2025-09-03 00:22:56,42.88,39.78,12.20,99.90,1113847,26,20082,-82
2025-09-03 00:23:27,42.50,39.40,12.20,99.90,1110876,26,20003,-84
2025-09-03 00:23:57,43.55,40.35,12.30,99.90,1109860,26,20018,-83
2025-09-03 00:24:28,43.50,40.35,12.20,99.90,1114539,26,20406,-82
2025-09-03 00:24:59,43.97,40.78,12.20,99.90,1112236,26,20079,-82
2025-09-03 00:25:29,44.25,41.05,12.30,99.90,1114448,26,20015,-82
2025-09-03 00:26:00,43.80,40.60,12.30,99.90,1112535,26,20007,-83
2025-09-03 00:26:30,44.05,40.85,12.30,99.90,1114129,26,20055,-82
2025-09-03 00:27:01,43.30,40.20,12.30,99.90,1119629,26,19998,-83
2025-09-03 00:27:32,44.35,40.72,12.30,99.90,1113868,26,20338,-81
2025-09-03 00:28:02,43.10,40.00,12.30,99.90,1113693,26,20359,-84
2025-09-03 00:28:33,42.83,39.72,12.30,99.90,1105341,26,20403,-82
2025-09-03 00:29:04,44.20,41.00,12.30,99.90,1106104,26,20425,-83
2025-09-03 00:29:34,43.75,40.55,12.30,99.90,1105830,26,20011,-82
2025-09-03 00:30:05,44.08,40.88,12.30,99.90,1105741,26,20088,-82
2025-09-03 00:30:36,43.65,40.45,12.30,99.90,1105670,26,20076,-82
2025-09-03 00:31:06,43.50,40.30,12.20,99.90,1104021,26,20071,-82
2025-09-03 00:31:40,43.63,40.38,12.20,99.90,1100709,26,20007,-83
2025-09-03 00:32:11,43.35,40.20,12.20,99.90,1106271,26,20604,-82
2025-09-03 00:32:41,43.20,40.03,12.30,99.90,1101936,26,20012,-83
2025-09-03 00:33:12,42.88,39.78,12.30,99.90,1099703,26,20014,-82
2025-09-03 00:33:43,42.35,39.25,12.30,99.90,1105854,26,20004,-82
2025-09-03 00:34:13,43.47,40.28,12.30,99.90,1106108,26,19996,-83
2025-09-03 00:34:44,43.28,40.08,12.20,99.90,1098757,26,20106,-84
2025-09-03 00:35:14,43.10,40.00,12.30,99.90,1105843,26,20138,-82
2025-09-03 00:35:45,42.78,39.67,12.30,99.90,1106311,26,20035,-82
2025-09-03 00:36:16,43.15,40.05,12.30,99.90,1094438,26,20736,-82
2025-09-03 00:36:46,43.67,40.28,12.30,99.90,1096355,26,20052,-83
2025-09-03 00:37:17,42.45,39.35,12.40,99.90,1098441,26,20000,-83
2025-09-03 00:37:48,41.90,38.88,12.30,99.90,1099328,26,20032,-82
2025-09-03 00:38:18,43.17,39.97,12.30,99.90,1105547,26,20014,-83
2025-09-03 00:38:49,42.60,39.50,12.30,99.90,1106072,26,20011,-83
2025-09-03 00:39:20,42.88,39.78,12.30,99.90,1105463,26,19996,-83
2025-09-03 00:39:50,43.55,40.35,12.30,99.90,1098982,26,19997,-82
2025-09-03 00:40:21,42.65,39.55,12.30,99.90,1098488,26,20430,-84
2025-09-03 00:40:51,42.83,39.72,12.30,99.90,1106205,26,20047,-83
2025-09-03 00:41:22,43.03,39.92,12.30,99.90,1100098,26,20348,-83
2025-09-03 00:41:53,42.88,39.78,12.30,99.90,1105041,26,20402,-81
2025-09-03 00:42:23,41.90,38.88,12.30,99.90,1106314,26,20691,-82
2025-09-03 00:42:54,42.47,39.40,12.30,99.90,1105613,26,19996,-83
2025-09-03 00:43:25,43.30,40.20,12.30,99.90,1098917,26,19997,-82
2025-09-03 00:43:56,42.20,39.20,12.30,99.90,1105589,26,20023,-84
2025-09-03 00:44:26,42.95,39.85,12.30,99.90,1105570,26,20007,-83
2025-09-03 00:44:57,41.83,38.83,12.30,99.90,1105940,26,20010,-83
2025-09-03 00:45:28,41.45,38.45,12.30,99.90,1113327,26,20007,-82
2025-09-03 00:45:58,41.58,38.58,12.30,99.90,1112162,26,20003,-83
2025-09-03 00:46:29,41.50,38.55,12.20,99.90,1099178,26,20000,-82
2025-09-03 00:46:59,42.55,39.45,12.30,99.90,1105708,26,20115,-85
2025-09-03 00:47:30,41.13,38.22,12.30,99.90,1104988,26,20548,-82
2025-09-03 00:48:01,41.72,38.72,12.30,99.90,1099751,26,20034,-84
2025-09-03 00:48:31,41.47,38.47,12.30,99.90,1113058,26,20411,-82
2025-09-03 00:49:03,41.75,38.75,12.30,99.90,1113233,26,20433,-83
2025-09-03 00:49:33,41.75,38.75,12.30,99.90,1115323,26,20080,-82
2025-09-03 00:50:04,42.42,39.33,12.30,99.90,1113357,26,20080,-82
2025-09-03 00:50:35,41.35,38.42,12.30,99.90,1105413,26,20008,-82
2025-09-03 00:51:05,41.28,38.38,12.30,99.90,1099013,26,19997,-82
2025-09-03 00:51:36,41.95,38.95,12.20,99.90,1090816,26,20094,-82
2025-09-03 00:52:07,41.83,38.83,12.30,99.90,1084951,27,20014,-84
2025-09-03 00:52:37,42.45,39.35,12.30,99.90,1084300,27,20394,-82
2025-09-03 00:53:08,43.22,40.13,12.30,99.90,1092350,26,20031,-80
2025-09-03 00:53:39,42.45,39.45,12.30,99.90,1098399,26,20001,-84
2025-09-03 00:54:10,41.53,38.63,12.30,99.90,1105563,26,20000,-83
2025-09-03 00:54:43,42.13,39.13,12.30,99.90,1105574,26,20055,-84
2025-09-03 00:55:14,41.55,38.65,12.30,99.90,1099786,26,20016,-82
2025-09-03 00:55:45,41.55,38.65,12.30,99.90,1104776,26,20004,-85
2025-09-03 00:56:15,40.80,37.95,12.30,99.90,1093476,26,20005,-82
2025-09-03 00:56:46,41.00,38.10,12.30,99.90,1105761,26,20352,-83
2025-09-03 00:57:17,40.65,37.85,12.30,99.90,1097524,26,20005,-83
2025-09-03 00:57:47,39.85,37.05,12.30,99.90,1088935,26,20003,-84
2025-09-03 00:58:18,39.50,36.75,12.30,99.90,1098550,26,20001,-82
2025-09-03 00:58:48,38.65,35.95,12.30,99.90,1097647,26,20078,-82
2025-09-03 00:59:19,39.35,36.22,12.30,99.90,1097034,26,20062,-82
2025-09-03 00:59:50,38.90,36.20,12.30,99.90,1105836,26,20008,-82
2025-09-03 01:00:20,38.90,36.20,12.30,99.90,1105177,26,20014,-82
2025-09-03 01:00:51,38.65,35.95,12.30,99.90,1104177,26,20426,-82
2025-09-03 01:01:22,38.72,36.03,12.30,99.90,1107676,26,21087,-82
2025-09-03 01:01:52,38.35,35.65,12.30,99.90,1106273,26,20011,-82
2025-09-03 01:02:23,38.63,35.92,12.30,99.90,1098557,26,20041,-83
2025-09-03 01:02:54,38.72,36.03,12.30,99.90,1097459,26,20012,-81
2025-09-03 01:03:24,38.72,36.03,12.30,99.90,1091726,27,19997,-84
2025-09-03 01:03:55,47.75,35.70,12.30,99.90,1092022,26,20008,-83
2025-09-03 01:04:26,38.53,35.83,12.30,99.90,1102391,26,20226,-82
2025-09-03 01:04:56,38.45,35.75,12.30,99.90,1098578,26,20188,-82
2025-09-03 01:05:27,38.35,35.70,12.30,99.90,1106320,26,20065,-82
2025-09-03 01:05:58,38.03,35.42,12.30,99.90,1105219,26,20052,-83
2025-09-03 01:06:28,39.17,36.38,12.30,99.90,1100565,26,20051,-83
2025-09-03 01:06:59,39.10,36.35,12.20,99.90,1110971,26,20003,-81
2025-09-03 01:07:30,39.47,36.78,12.20,99.90,1105544,26,20434,-84
2025-09-03 01:08:00,39.58,36.67,12.20,99.90,1106045,26,20609,-82
2025-09-03 01:08:34,38.42,35.78,12.20,99.90,1113386,26,20412,-82
2025-09-03 01:09:05,39.13,36.42,12.20,99.90,1104803,26,20081,-82
2025-09-03 01:09:35,39.50,36.80,12.20,99.90,1113669,26,20076,-83
2025-09-03 01:10:06,39.88,37.00,12.20,99.90,1113840,26,19996,-84
2025-09-03 01:10:37,39.50,36.80,12.20,99.90,1113717,26,20041,-82
2025-09-03 01:11:08,39.25,36.55,12.20,99.90,1113739,26,20055,-84
2025-09-03 01:11:44,43.25,37.13,12.20,99.90,1107753,26,20483,-82
2025-09-03 01:12:15,39.15,36.45,12.20,99.90,1106300,26,19996,-82
2025-09-03 01:12:46,39.85,37.05,12.20,99.90,1113505,26,20000,-82
2025-09-03 01:13:16,39.42,36.72,12.20,99.90,1112168,26,20009,-82
2025-09-03 01:13:47,40.00,37.20,12.20,99.90,1106634,26,20008,-83
2025-09-03 01:14:17,39.10,36.40,12.20,99.90,1112669,26,20324,-85
2025-09-03 01:14:48,39.47,36.67,12.20,99.90,1113018,26,20010,-83
2025-09-03 01:15:19,39.63,36.83,12.20,99.90,1113173,26,20487,-85
2025-09-03 01:15:49,39.25,36.55,12.20,99.90,1113157,26,20519,-82
2025-09-03 01:16:20,39.35,36.60,12.20,99.90,1111038,26,20449,-82
2025-09-03 01:16:51,39.83,37.03,12.20,99.90,1113596,26,20453,-82
2025-09-03 01:17:22,39.67,36.88,12.20,99.90,1107786,26,20529,-82
2025-09-03 01:17:52,40.15,37.35,12.20,99.90,1112994,26,20068,-83
2025-09-03 01:18:23,39.95,37.15,12.20,99.90,1105505,26,20000,-83
2025-09-03 01:18:54,39.60,36.85,12.20,99.90,1106225,26,20051,-82
2025-09-03 01:19:24,39.67,36.88,12.20,99.90,1103534,26,20060,-83
2025-09-03 01:19:55,38.95,36.25,12.20,99.90,1109573,26,20011,-84
2025-09-03 01:20:25,40.03,37.22,12.20,99.90,1112513,26,20017,-82
2025-09-03 01:20:56,39.78,36.97,12.20,99.90,1107412,26,20331,-84
2025-09-03 01:21:27,40.28,37.45,12.10,99.90,1117082,26,19999,-83
2025-09-03 01:21:57,40.42,37.63,12.20,99.90,1106224,26,20007,-81
2025-09-03 01:22:28,40.17,37.38,12.20,99.90,1105266,26,20028,-82
2025-09-03 01:22:59,40.85,37.95,12.10,99.90,1105867,26,20043,-82
2025-09-03 01:23:30,39.92,37.13,12.10,99.90,1105593,26,20308,-83
2025-09-03 01:24:00,40.63,37.72,12.10,99.90,1113834,26,20014,-82
2025-09-03 01:24:31,41.38,38.47,12.10,99.90,1110921,26,20066,-84
2025-09-03 01:25:03,40.28,37.47,12.10,99.90,1113513,26,20008,-82
2025-09-03 01:25:34,40.78,37.88,12.10,99.90,1112824,26,20594,-86
2025-09-03 01:26:04,40.97,38.08,12.10,99.90,1110514,26,20007,-83
2025-09-03 01:26:35,40.45,37.65,12.10,99.90,1109333,26,20000,-83
2025-09-03 01:27:05,40.45,37.65,12.10,99.90,1106210,26,20004,-83
2025-09-03 01:27:36,40.70,37.85,12.10,99.90,1107915,26,20079,-84
2025-09-03 01:28:07,41.55,38.55,12.00,99.90,1106026,26,20036,-81
2025-09-03 01:28:37,41.17,38.28,12.00,99.90,1102721,26,20015,-82
2025-09-03 01:29:08,40.65,37.83,12.00,99.90,1109406,26,20004,-83
2025-09-03 01:29:39,40.60,37.78,12.00,99.90,1113598,26,20012,-83
2025-09-03 01:30:10,39.88,37.08,12.00,99.90,1108847,26,20001,-82
2025-09-03 01:30:40,42.17,39.17,12.00,99.90,1116526,26,20472,-82
2025-09-03 01:31:14,41.33,38.42,12.00,99.90,1101074,26,20017,-83
2025-09-03 01:31:44,41.80,38.83,12.00,99.90,1098036,26,20036,-82
2025-09-03 01:32:15,42.40,39.40,12.00,99.90,1105750,26,20422,-83
2025-09-03 01:32:46,40.83,37.92,12.00,99.90,1104495,26,20047,-82
2025-09-03 01:33:17,41.78,38.78,12.00,99.90,1113308,26,20131,-85
2025-09-03 01:33:47,43.13,39.83,12.00,99.90,1120067,26,20083,-82
2025-09-03 01:34:25,42.28,39.22,12.00,99.90,1113446,26,20021,-83
2025-09-03 01:34:56,42.70,39.47,12.00,99.90,1102315,26,20008,-83
2025-09-03 01:35:28,41.75,38.75,12.00,99.90,1105654,26,20000,-83
2025-09-03 01:35:59,42.05,39.05,12.00,99.90,1108072,26,20012,-82
2025-09-03 01:36:30,42.67,39.67,11.90,99.90,1112418,26,20450,-81
2025-09-03 01:37:00,42.97,39.97,11.90,99.90,1107010,26,20000,-82
2025-09-03 01:37:31,42.47,39.47,11.90,99.90,1108154,26,20000,-83
2025-09-03 01:38:02,42.33,39.33,11.90,99.90,1114073,26,20007,-82
2025-09-03 01:38:32,43.22,40.13,11.90,99.90,1113153,26,20348,-85
2025-09-03 01:39:03,42.92,39.85,11.90,99.90,1113903,26,20004,-82
2025-09-03 01:39:34,43.10,39.85,11.90,99.90,1113038,26,20010,-85
2025-09-03 01:40:04,44.45,41.25,11.80,99.90,1113160,26,20004,-82
2025-09-03 01:40:36,42.47,39.47,11.80,99.90,1113396,26,20000,-83
2025-09-03 01:41:06,42.30,39.30,11.90,99.90,1113075,26,20003,-82
2025-09-03 01:41:37,42.78,39.63,11.90,99.90,1107796,26,20425,-84
2025-09-03 01:42:08,41.88,38.95,11.90,99.90,1107103,26,20351,-83
2025-09-03 01:42:38,41.35,38.45,11.90,99.90,1106232,26,20008,-83
2025-09-03 01:43:09,42.90,39.80,11.90,99.90,1105742,26,20039,-83
2025-09-03 01:43:39,43.00,39.70,11.90,99.90,1101073,26,20312,-83
2025-09-03 01:44:10,42.53,39.53,11.80,99.90,1106019,26,19997,-84
2025-09-03 01:44:41,41.47,38.47,11.90,99.90,1118968,26,19998,-83
2025-09-03 01:45:11,42.67,39.65,11.80,99.90,1110727,26,19999,-85
2025-09-03 01:45:42,42.50,39.45,11.80,99.90,1110693,26,20000,-83
2025-09-03 01:46:13,42.63,39.63,11.80,99.90,1112929,26,20043,-83
2025-09-03 01:46:43,43.80,39.80,11.80,99.90,1113574,26,20031,-82
2025-09-03 01:47:14,42.38,39.38,11.90,99.90,1113153,26,20007,-84
2025-09-03 01:47:45,42.55,39.55,11.80,99.90,1113528,26,20438,-83
2025-09-03 01:48:15,42.90,39.90,11.90,99.90,1113584,26,20007,-83
2025-09-03 01:48:46,42.78,39.78,11.90,99.90,1113142,26,20007,-82
2025-09-03 01:49:17,41.60,38.67,11.90,99.90,1106161,26,19997,-83
2025-09-03 01:49:47,42.22,39.25,11.90,99.90,1105533,26,20420,-83
2025-09-03 01:50:18,41.67,38.78,11.90,99.90,1106273,26,20072,-82
2025-09-03 01:50:48,40.72,37.90,12.00,99.90,1109497,26,20411,-83
2025-09-03 01:51:19,41.58,38.67,12.00,99.90,1113961,26,19995,-82
2025-09-03 01:51:50,39.95,37.15,12.00,99.90,1113020,26,20044,-83
2025-09-03 01:52:20,41.10,38.20,12.00,99.90,1106198,26,21078,-84
2025-09-03 01:52:51,40.08,37.28,12.00,99.90,1103480,26,20371,-84
2025-09-03 01:53:22,41.42,38.15,12.10,99.90,1101302,26,20052,-83
2025-09-03 01:53:52,40.83,37.90,12.10,99.90,1103629,26,20513,-85
2025-09-03 01:54:23,40.00,37.20,12.10,99.90,1113493,26,20093,-83
2025-09-03 01:54:54,40.08,37.28,12.10,99.90,1108660,26,20484,-84
2025-09-03 01:55:24,39.55,36.78,12.10,99.90,1111233,26,20007,-83
2025-09-03 01:55:55,38.28,35.67,12.10,99.90,1113558,26,20000,-83
2025-09-03 01:56:33,39.03,36.22,12.20,99.90,1106661,26,20000,-83
2025-09-03 01:57:04,38.78,36.08,12.10,99.90,1107880,26,20004,-84
2025-09-03 01:57:34,38.38,35.78,12.20,99.90,1112615,26,20049,-84
2025-09-03 01:58:05,38.08,35.47,12.20,99.90,1115192,26,20421,-83
2025-09-03 01:58:36,37.97,35.38,12.20,99.90,1119848,26,19998,-82
2025-09-03 01:59:06,37.55,34.97,12.20,99.90,1107995,26,20067,-85
2025-09-03 01:59:37,37.17,34.58,12.20,99.90,1105535,26,20471,-83
2025-09-03 02:00:08,37.55,34.95,12.20,99.90,1106112,26,20043,-83
2025-09-03 02:00:39,37.42,34.83,12.20,99.90,1105863,26,20000,-84
2025-09-03 02:01:09,37.63,35.03,12.20,99.90,1105014,26,20023,-83
2025-09-03 02:01:40,37.53,34.92,12.20,99.90,1110049,26,20348,-83
2025-09-03 02:02:10,37.17,34.60,12.20,99.90,1112552,26,20324,-83
2025-09-03 02:02:41,38.63,35.85,12.20,99.90,1102025,26,20057,-83
2025-09-03 02:03:12,37.15,34.55,12.20,99.90,1106295,26,20000,-82
2025-09-03 02:03:42,36.95,34.42,12.20,99.90,1107343,26,20029,-83
2025-09-03 02:04:13,36.33,33.83,12.20,99.90,1111674,26,20318,-83
2025-09-03 02:04:44,36.17,33.67,12.20,99.90,1110497,26,20425,-84
2025-09-03 02:05:14,36.00,33.50,12.20,99.90,1113106,26,20000,-83
2025-09-03 02:05:45,36.88,34.38,12.10,99.90,1110920,26,20051,-85
2025-09-03 02:06:16,36.88,34.38,12.20,99.90,1110085,26,20482,-83
2025-09-03 02:06:47,37.03,34.53,12.10,99.90,1111395,26,20026,-84
2025-09-03 02:07:17,36.95,34.45,12.10,99.90,1117204,26,20004,-82
2025-09-03 02:07:48,36.08,33.63,12.20,99.90,1113360,26,20019,-83
2025-09-03 02:08:19,36.47,33.97,12.20,99.90,1112231,26,19999,-83
2025-09-03 02:08:49,36.38,33.88,12.10,99.90,1106409,26,20295,-83
2025-09-03 02:09:20,36.55,34.05,12.20,99.90,1105504,26,20008,-83
2025-09-03 02:09:53,36.40,33.90,12.20,99.90,1113657,26,20008,-83
2025-09-03 02:10:24,35.42,33.03,12.20,99.90,1114353,26,20067,-83
2025-09-03 02:10:54,34.70,32.30,12.20,99.90,1113445,26,20419,-84
2025-09-03 02:11:25,33.80,31.50,12.20,99.90,1108374,26,20010,-84
2025-09-03 02:11:56,33.05,30.85,12.20,99.90,1113456,26,21204,-82
2025-09-03 02:12:26,32.58,30.38,12.20,99.90,1106893,26,20065,-84
2025-09-03 02:12:57,31.52,29.42,12.20,99.90,1113405,26,20128,-83
2025-09-03 02:13:28,30.80,28.75,12.20,99.90,1105512,26,20306,-85
2025-09-03 02:13:58,30.35,28.35,12.20,99.90,1106337,26,20007,-82
2025-09-03 02:14:29,30.38,28.38,12.30,99.90,1115143,26,20002,-84
2025-09-03 02:15:00,30.00,28.00,12.20,99.90,1114961,26,20053,-83
2025-09-03 02:15:31,28.35,26.45,12.30,99.90,1108219,26,20226,-85
2025-09-03 02:16:02,28.58,26.67,12.20,99.90,1113476,26,20020,-83
2025-09-03 02:16:33,28.17,26.27,12.20,99.90,1107565,26,20004,-83
2025-09-03 02:17:07,27.67,25.88,12.30,99.90,1113057,26,20084,-84
2025-09-03 02:17:38,27.08,25.27,12.30,99.90,1111307,26,20026,-83
2025-09-03 02:18:09,27.73,25.92,12.20,99.90,1105786,26,20008,-83
2025-09-03 02:18:39,28.02,26.23,12.30,99.90,1105851,26,20012,-86
2025-09-03 02:19:10,27.85,25.95,12.20,99.90,1105683,26,20488,-83
2025-09-03 02:19:41,27.80,26.00,12.30,99.90,1109049,26,20004,-84
2025-09-03 02:20:11,28.15,26.25,12.20,99.90,1112194,26,20289,-83
2025-09-03 02:20:42,27.67,25.88,12.20,99.90,1107951,26,20073,-82
2025-09-03 02:21:13,27.85,26.05,12.30,99.90,1113332,26,20003,-83
2025-09-03 02:21:43,28.05,26.23,12.20,99.90,1112219,26,20450,-83
2025-09-03 02:22:14,27.73,25.92,12.20,99.90,1110865,26,20051,-83
2025-09-03 02:22:44,27.48,25.67,12.20,99.90,1111718,26,20046,-83
2025-09-03 02:23:15,26.23,24.52,12.30,99.90,1105570,26,20008,-83
2025-09-03 02:23:46,26.90,25.10,12.30,99.90,1106124,26,19997,-82
2025-09-03 02:24:17,26.35,24.60,12.30,99.90,1109804,26,20015,-84
2025-09-03 02:24:47,26.13,24.33,12.30,99.90,1106042,26,20001,-83
2025-09-03 02:25:18,25.67,23.98,12.30,99.90,1113255,26,20019,-83
2025-09-03 02:25:49,25.65,23.95,12.30,99.90,1105479,26,20000,-83
2025-09-03 02:26:19,24.88,23.25,12.30,99.90,1106099,26,20379,-83
2025-09-03 02:26:50,24.20,22.60,12.30,99.90,1112767,26,20006,-84
2025-09-03 02:27:21,23.38,21.88,12.30,99.90,1111434,26,20329,-83
2025-09-03 02:27:51,24.02,22.42,12.30,99.90,1109655,26,19997,-86
2025-09-03 02:28:24,23.48,21.98,12.30,99.90,1115574,26,20002,-83
2025-09-03 02:28:55,23.73,22.13,12.30,99.90,1104725,26,20008,-83
2025-09-03 02:29:25,22.98,21.48,12.30,99.90,1106856,26,19996,-82
2025-09-03 02:29:56,22.67,21.27,12.30,99.90,1098274,26,20013,-84
2025-09-03 02:30:27,23.30,21.70,12.30,99.90,1104188,26,20491,-83
2025-09-03 02:30:57,22.80,21.30,12.40,99.90,1102095,26,20043,-85
2025-09-03 02:31:31,21.77,20.38,12.40,99.90,1103095,26,20016,-83
2025-09-03 02:32:01,22.00,20.60,12.40,99.90,1105498,26,21155,-83
2025-09-03 02:32:32,21.80,20.40,12.40,99.90,1102242,26,20013,-83
2025-09-03 02:33:03,21.60,20.20,12.40,99.90,1110801,26,20022,-83
2025-09-03 02:33:34,21.92,20.52,12.40,99.90,1113404,26,20041,-83
2025-09-03 02:34:04,22.02,20.63,12.40,99.90,1108046,26,20030,-83
2025-09-03 02:34:38,21.67,20.27,12.40,99.90,1104826,26,20055,-82
2025-09-03 02:35:08,21.05,19.70,12.40,99.90,1099436,26,20382,-83
2025-09-03 02:35:39,21.42,20.02,12.40,99.90,1105848,26,20332,-83
2025-09-03 02:36:10,21.05,19.75,12.40,99.90,1107050,26,20015,-82
2025-09-03 02:36:40,21.17,19.88,12.50,99.90,1113054,26,20019,-82
2025-09-03 02:37:12,21.40,20.00,12.50,99.90,1106990,26,20000,-84
2025-09-03 02:37:42,21.65,20.25,12.40,99.90,1113642,26,20014,-83
2025-09-03 02:38:13,20.88,19.58,12.40,99.90,1114198,26,20349,-82
2025-09-03 02:38:44,22.48,20.65,12.40,99.90,1111085,26,20063,-83
2025-09-03 02:39:14,21.63,20.23,12.40,99.90,1113742,26,20014,-82
2025-09-03 02:39:45,20.77,19.48,12.50,99.90,1110024,26,20001,-85
2025-09-03 02:40:16,20.73,19.38,12.40,99.90,1113674,26,20322,-82
2025-09-03 02:40:46,20.55,19.25,12.40,99.90,1112428,26,20004,-85
2025-09-03 02:41:19,20.85,19.55,12.40,99.90,1105414,26,20011,-82
2025-09-03 02:41:50,20.42,19.13,12.50,99.90,1105378,26,20350,-84
2025-09-03 02:42:20,20.48,19.17,12.50,99.90,1107867,26,20008,-83
2025-09-03 02:42:51,20.35,19.05,12.50,99.90,1114438,26,20000,-83
2025-09-03 02:43:22,20.40,19.10,12.50,99.90,1118419,26,20036,-83
2025-09-03 02:43:52,20.00,18.73,12.50,99.90,1109827,26,20051,-83
2025-09-03 02:44:23,20.23,18.92,12.50,99.90,1113987,26,20438,-83
2025-09-03 02:44:54,20.75,19.13,12.50,99.90,1115866,26,20007,-83
2025-09-03 02:45:24,19.65,18.45,12.50,99.90,1115829,26,20010,-83
2025-09-03 02:45:55,19.50,18.30,12.50,99.90,1110779,26,20399,-83
2025-09-03 02:46:26,20.27,18.98,12.50,99.90,1102496,26,20008,-83
2025-09-03 02:46:56,19.60,18.40,12.50,99.90,1114315,26,20004,-82
2025-09-03 02:47:27,20.00,18.70,12.50,99.90,1113497,26,20004,-84
2025-09-03 02:47:57,19.95,18.65,12.50,99.90,1114045,26,20011,-83
2025-09-03 02:48:28,19.40,18.20,12.50,99.90,1113846,26,20154,-82
2025-09-03 02:48:59,19.60,18.40,12.40,99.90,1110148,26,20530,-81
2025-09-03 02:49:29,19.30,18.10,12.50,99.90,1103096,26,20048,-85
2025-09-03 02:50:00,19.45,18.25,12.50,99.90,1099456,26,20551,-83
2025-09-03 02:50:31,20.10,18.80,12.50,99.90,1100840,26,20001,-83
2025-09-03 02:51:02,19.58,18.38,12.50,99.90,1106340,26,20012,-83
2025-09-03 02:51:33,19.23,18.02,12.60,99.90,1107506,26,20004,-84
2025-09-03 02:52:04,19.25,18.05,12.50,99.90,1114154,26,20000,-83
2025-09-03 02:52:34,19.52,18.27,12.50,99.90,1114863,26,20351,-82
2025-09-03 02:53:05,19.83,18.55,12.50,99.90,1113363,26,20004,-83
2025-09-03 02:53:36,19.75,18.45,12.60,99.90,1114942,26,20003,-83
2025-09-03 02:54:06,19.05,17.85,12.60,99.90,1112052,26,19996,-82
2025-09-03 02:54:37,19.05,17.85,12.60,99.90,1114217,26,20032,-82
2025-09-03 02:55:07,19.00,17.80,12.60,99.90,1115461,26,20027,-83
2025-09-03 02:55:38,19.25,17.95,12.70,99.90,1106516,26,19996,-82
2025-09-03 02:56:09,18.73,17.52,12.70,99.90,1106500,26,20011,-85
2025-09-03 02:56:39,18.85,17.65,12.70,99.90,1107368,26,20043,-83
2025-09-03 02:57:10,19.17,17.98,12.80,99.90,1106816,26,20303,-83
2025-09-03 02:57:42,18.30,17.20,12.70,99.90,1106089,26,20036,-83
2025-09-03 02:58:15,18.85,17.65,12.70,99.90,1106518,26,20012,-83
2025-09-03 02:58:45,18.88,17.67,12.60,99.90,1105091,26,20012,-82
2025-09-03 02:59:16,19.20,18.00,12.60,99.90,1107650,26,20012,-85
2025-09-03 02:59:47,19.35,18.13,12.70,99.90,1107826,26,20072,-82
2025-09-03 03:00:17,19.27,18.08,12.70,99.90,1113031,26,19999,-83
2025-09-03 03:00:48,19.10,17.90,12.70,99.90,1113406,26,20000,-82
2025-09-03 03:01:19,19.27,18.08,12.70,99.90,1108432,26,20000,-83
2025-09-03 03:01:49,19.13,17.92,12.70,99.90,1113426,26,20043,-82
2025-09-03 03:02:20,19.55,18.35,12.70,99.90,1106906,26,20011,-83
2025-09-03 03:02:51,18.85,17.65,12.70,99.90,1106107,26,20095,-83
2025-09-03 03:03:22,19.02,17.83,12.70,99.90,1099517,26,20019,-83
2025-09-03 03:03:52,19.05,17.85,12.70,99.90,1113205,26,19996,-84
2025-09-03 03:04:23,19.05,17.85,12.70,99.90,1113970,26,20493,-83
2025-09-03 03:04:55,18.77,17.58,12.70,99.90,1113809,26,19995,-85
2025-09-03 03:05:26,19.58,18.33,12.70,99.90,1127055,26,19998,-81
2025-09-03 03:05:56,18.80,17.60,12.70,99.90,1119634,26,20339,-83
2025-09-03 03:06:27,18.67,17.50,12.70,99.90,1115234,26,20072,-82
2025-09-03 03:06:58,18.85,17.65,12.70,99.90,1121784,26,20317,-83
2025-09-03 03:07:28,19.10,17.90,12.70,99.90,1120414,26,20003,-83
2025-09-03 03:07:59,19.23,18.02,12.70,99.90,1121097,26,19995,-83
2025-09-03 03:08:30,18.73,17.52,12.70,99.90,1118720,26,19995,-83
2025-09-03 03:09:01,18.48,17.33,12.70,99.90,1115917,26,20362,-83
2025-09-03 03:09:31,18.38,17.27,12.70,99.90,1120542,26,19991,-84
2025-09-03 03:10:03,19.10,17.90,12.70,99.90,1118619,26,20477,-83
2025-09-03 03:10:34,18.95,17.75,12.70,99.90,1116234,26,20056,-83
2025-09-03 03:11:05,18.05,16.95,12.70,99.90,1124491,26,19992,-82
2025-09-03 03:11:35,18.75,17.55,12.70,99.90,1124702,26,20009,-84
2025-09-03 03:12:06,18.27,17.17,12.70,99.90,1123088,26,20015,-82
2025-09-03 03:12:37,18.85,17.65,12.70,99.90,1120855,26,20514,-84
2025-09-03 03:13:07,18.80,17.60,12.70,99.90,1117391,26,20006,-83
2025-09-03 03:13:38,18.48,17.38,12.70,99.90,1110049,26,19996,-83
2025-09-03 03:14:09,19.33,18.13,12.80,99.90,1113486,26,19999,-83
2025-09-03 03:14:39,18.83,17.63,12.80,99.90,1117803,26,19991,-83
2025-09-03 03:15:10,19.17,17.90,12.70,99.90,1123843,26,20125,-83
2025-09-03 03:15:41,18.60,17.45,12.70,99.90,1125338,26,19998,-83
2025-09-03 03:16:11,18.58,17.40,12.70,99.90,1119798,26,20018,-83
2025-09-03 03:16:42,19.17,17.98,12.70,99.90,1121291,26,20046,-83
2025-09-03 03:17:13,18.98,17.77,12.80,99.90,1120605,26,20072,-83
2025-09-03 03:17:43,18.98,17.77,12.80,99.90,1121052,26,20005,-83
2025-09-03 03:18:14,18.50,17.40,12.80,99.90,1120505,26,19997,-83
2025-09-03 03:18:45,18.40,17.30,12.80,99.90,1120960,26,20002,-83
2025-09-03 03:19:15,18.80,17.60,12.80,99.90,1120817,26,20031,-82
2025-09-03 03:19:46,18.55,17.45,12.80,99.90,1128255,26,20592,-83
2025-09-03 03:20:17,18.65,17.45,12.80,99.90,1124842,26,19990,-84
2025-09-03 03:20:47,19.10,17.90,12.80,99.90,1124347,26,20336,-83
2025-09-03 03:21:18,19.15,17.95,12.80,99.90,1121345,26,20003,-85
2025-09-03 03:21:49,18.95,17.75,12.80,99.90,1116749,26,20351,-83
2025-09-03 03:22:19,18.92,17.73,12.80,99.90,1111086,26,20090,-83
2025-09-03 03:22:51,18.77,17.58,12.80,99.90,1113764,26,20031,-83
2025-09-03 03:23:22,18.83,17.63,12.80,99.90,1120980,26,20021,-83
2025-09-03 03:23:53,19.08,17.88,12.80,99.90,1121192,26,20067,-84
2025-09-03 03:24:23,19.10,17.90,12.80,99.90,1128911,26,20389,-83
2025-09-03 03:24:54,19.05,17.85,12.80,99.90,1127603,26,20428,-85
2025-09-03 03:25:25,18.90,17.70,12.80,99.90,1128819,26,20008,-83
2025-09-03 03:25:55,18.75,17.55,12.80,99.90,1125119,26,20014,-82
2025-09-03 03:26:26,18.42,17.33,12.80,99.90,1128547,26,20118,-83
2025-09-03 03:26:57,18.70,17.50,12.80,99.90,1120567,26,20522,-84
2025-09-03 03:27:27,18.80,17.60,12.80,99.90,1120708,26,20083,-83
2025-09-03 03:27:58,18.45,17.33,12.80,99.90,1113625,26,20006,-83
2025-09-03 03:28:28,18.50,17.35,12.80,99.90,1113561,26,20047,-83
2025-09-03 03:28:59,17.85,16.75,12.80,99.90,1121063,26,19995,-83
2025-09-03 03:29:30,18.25,17.15,12.80,99.90,1115733,26,20060,-82
2025-09-03 03:30:01,18.05,16.95,12.80,99.90,1128883,26,20136,-84
2025-09-03 03:30:32,18.38,17.27,12.80,99.90,1129170,26,20030,-84
2025-09-03 03:31:03,18.23,17.13,12.80,99.90,1121072,26,20041,-84
2025-09-03 03:31:33,17.98,16.88,12.80,99.90,1120313,26,19995,-83
2025-09-03 03:32:04,18.25,17.13,12.80,99.90,1121196,26,20050,-83
2025-09-03 03:32:35,18.70,17.50,12.80,99.90,1120261,26,20065,-83
2025-09-03 03:33:06,20.90,18.27,12.80,99.90,1120991,26,20006,-83
2025-09-03 03:33:39,18.92,17.60,12.80,99.90,1120405,26,19995,-83
2025-09-03 03:34:13,18.17,17.08,12.80,99.90,1121070,26,20163,-83
2025-09-03 03:34:43,18.27,17.17,12.80,99.90,1121129,26,19999,-83
2025-09-03 03:35:14,18.27,17.17,12.80,99.90,1121212,26,19999,-83
2025-09-03 03:35:45,18.73,17.52,12.80,99.90,1109752,26,19999,-83
2025-09-03 03:36:16,18.60,17.40,12.90,99.90,1095451,26,20049,-83
2025-09-03 03:36:47,18.40,17.30,12.90,99.90,1099256,26,20001,-83
2025-09-03 03:37:18,18.48,17.27,12.90,99.90,1106936,26,20085,-84
2025-09-03 03:37:48,18.27,17.08,12.90,99.90,1113218,26,20550,-83
2025-09-03 03:38:19,18.02,16.92,12.90,99.90,1111567,26,19999,-83
2025-09-03 03:38:50,17.60,16.50,12.90,99.90,1118058,26,20427,-83
2025-09-03 03:39:21,19.05,17.15,12.90,99.90,1119476,26,20090,-83
2025-09-03 03:39:52,18.23,17.13,12.90,99.90,1111094,26,19993,-83
2025-09-03 03:40:22,18.10,16.80,12.90,99.90,1114748,26,20007,-82
2025-09-03 03:40:53,17.92,16.83,13.00,99.90,1118691,26,20007,-83
2025-09-03 03:41:24,18.05,16.95,13.00,99.90,1113951,26,19996,-82
2025-09-03 03:41:54,18.10,17.00,13.00,99.90,1106116,26,20326,-84
2025-09-03 03:42:25,17.88,16.77,13.00,99.90,1110519,26,20500,-82
2025-09-03 03:42:59,18.08,16.98,13.00,99.90,1111756,26,20057,-84
2025-09-03 03:43:29,18.10,17.00,13.00,99.90,1099561,26,19997,-83
2025-09-03 03:44:00,17.90,16.80,13.00,99.90,1106581,26,20052,-85
2025-09-03 03:44:31,17.42,16.33,13.10,99.90,1107125,26,20036,-82
2025-09-03 03:45:02,18.00,16.90,13.00,99.90,1113771,26,20401,-82
2025-09-03 03:45:33,17.65,16.55,13.10,99.90,1113771,26,20330,-83
2025-09-03 03:46:03,17.83,16.73,13.10,99.90,1112789,26,20011,-83
2025-09-03 03:46:34,18.08,16.98,13.10,99.90,1113664,26,20011,-82
2025-09-03 03:47:05,17.65,16.55,13.10,99.90,1110767,26,20506,-82
2025-09-03 03:47:36,18.00,16.90,13.10,99.90,1105705,26,20519,-82
2025-09-03 03:48:07,17.95,16.85,13.10,99.90,1106842,26,20343,-82
2025-09-03 03:48:37,17.77,16.67,13.10,99.90,1106270,26,20019,-82
2025-09-03 03:49:08,18.10,17.00,13.10,99.90,1106736,26,20118,-82
2025-09-03 03:49:41,18.10,17.00,13.10,99.90,1108312,26,20029,-82
2025-09-03 03:50:12,18.08,16.88,13.10,99.90,1105546,26,20065,-82
2025-09-03 03:50:42,17.73,16.63,13.10,99.90,1108282,26,20004,-83
2025-09-03 03:51:13,17.70,16.60,13.10,99.90,1114508,26,20052,-82
2025-09-03 03:51:44,17.85,16.75,13.10,99.90,1106592,26,20000,-83
2025-09-03 03:52:14,17.60,16.50,13.10,99.90,1107022,26,20005,-83
2025-09-03 03:52:48,17.80,16.70,13.10,99.90,1113834,26,20008,-84
2025-09-03 03:53:19,17.63,16.52,13.10,99.90,1100321,26,20011,-82
2025-09-03 03:53:49,17.65,16.55,13.10,99.90,1113540,26,20410,-85
2025-09-03 03:54:20,17.60,16.50,13.10,99.90,1113611,26,20082,-82
2025-09-03 03:54:53,17.48,16.38,13.10,99.90,1113259,26,19996,-83
2025-09-03 03:55:24,18.38,17.17,13.10,99.90,1115588,26,20011,-82
2025-09-03 03:55:57,17.70,16.60,13.10,99.90,1113305,26,20015,-85
2025-09-03 03:56:27,17.92,16.83,13.10,99.90,1109936,26,20080,-82
2025-09-03 03:56:58,17.88,16.77,13.20,99.90,1102331,26,20357,-84
2025-09-03 03:57:31,18.00,16.90,13.20,99.90,1114630,26,20004,-82
2025-09-03 03:58:02,17.48,16.38,13.10,99.90,1109620,26,20019,-82
2025-09-03 03:58:33,17.73,16.60,13.10,99.90,1110756,26,20000,-82
2025-09-03 03:59:04,18.10,16.80,13.10,99.90,1106371,26,20012,-82
2025-09-03 03:59:34,17.38,16.30,13.20,99.90,1107009,26,20007,-81
2025-09-03 04:00:08,17.20,16.15,13.20,99.90,1113240,26,20003,-84
2025-09-03 04:00:39,17.27,16.17,13.20,99.90,1116144,26,20018,-83
2025-09-03 04:01:10,17.30,16.20,13.20,99.90,1115405,26,20437,-84
2025-09-03 04:01:40,18.15,17.05,13.10,99.90,1114481,26,20010,-82
2025-09-03 04:02:11,18.08,16.88,13.20,99.90,1108584,26,20008,-83
2025-09-03 04:02:45,20.08,18.58,13.20,99.90,1112424,26,20012,-82
2025-09-03 04:03:15,18.00,16.90,13.20,99.90,1113503,26,19996,-83
2025-09-03 04:03:47,18.20,17.10,13.20,99.90,1113160,26,20016,-83
2025-09-03 04:04:17,18.58,17.38,13.10,99.90,1106582,26,20391,-82
2025-09-03 04:04:48,18.27,17.17,13.10,99.90,1106208,26,20024,-83
2025-09-03 04:05:19,18.55,17.35,13.10,99.90,1113867,26,20002,-83
2025-09-03 04:05:49,18.15,17.05,13.10,99.90,1112928,26,20010,-82
2025-09-03 04:06:20,18.63,17.42,13.20,99.90,1114088,26,20032,-82
2025-09-03 04:06:51,18.08,16.98,13.20,99.90,1105853,26,20065,-83
2025-09-03 04:07:22,18.42,17.25,13.10,99.90,1099541,26,20434,-83
2025-09-03 04:07:52,17.90,16.80,13.10,99.90,1106150,26,20004,-82
2025-09-03 04:08:23,18.63,17.42,13.10,99.90,1106786,26,20008,-83
2025-09-03 04:08:54,18.67,17.48,13.10,99.90,1106109,26,20019,-83
2025-09-03 04:09:24,18.75,17.55,13.10,99.90,1113793,26,20073,-83
2025-09-03 04:09:55,19.00,17.80,13.10,99.90,1105887,26,20015,-85
2025-09-03 04:10:26,19.60,18.17,13.10,99.90,1105629,26,20000,-83
2025-09-03 04:10:57,18.88,17.67,13.10,99.90,1118105,26,20041,-83
2025-09-03 04:11:28,18.90,17.70,13.10,99.90,1113189,26,20101,-82
2025-09-03 04:11:58,19.05,17.85,13.10,99.90,1108007,26,20005,-82
2025-09-03 04:12:29,19.15,17.95,13.10,99.90,1110400,26,20439,-83
2025-09-03 04:13:00,19.23,18.02,13.10,99.90,1112442,26,20080,-82
2025-09-03 04:13:30,19.10,17.90,13.00,99.90,1108483,26,20036,-83
2025-09-03 04:14:01,18.73,17.55,13.10,99.90,1114344,26,20006,-83
2025-09-03 04:14:31,19.00,17.80,13.10,99.90,1113294,26,20000,-85
2025-09-03 04:15:03,18.58,17.40,13.10,99.90,1113632,26,20036,-82
2025-09-03 04:15:34,18.67,17.48,13.10,99.90,1106101,26,20488,-83
2025-09-03 04:16:04,18.90,17.70,13.10,99.90,1107009,26,20016,-83
2025-09-03 04:16:35,18.27,17.17,13.10,99.90,1106124,26,20322,-83
2025-09-03 04:17:05,18.80,17.60,13.20,99.90,1106256,26,20006,-83
2025-09-03 04:17:36,19.10,17.90,13.20,99.90,1110194,26,20015,-83
2025-09-03 04:18:07,18.65,17.55,13.20,99.90,1114758,26,20013,-81
2025-09-03 04:18:38,18.75,17.55,13.20,99.90,1116299,26,20062,-82
2025-09-03 04:19:08,18.83,17.63,13.10,99.90,1120634,26,20013,-82
2025-09-03 04:19:39,19.73,18.42,13.10,99.90,1121405,26,20022,-82
2025-09-03 04:20:09,19.05,17.85,13.10,99.90,1116717,26,20105,-84
2025-09-03 04:20:40,19.20,18.00,13.10,99.90,1121365,26,20009,-81
2025-09-03 04:21:11,19.30,18.10,13.00,99.90,1115695,26,20450,-81
2025-09-03 04:21:41,20.10,18.80,13.00,99.90,1111387,26,20040,-81
2025-09-03 04:22:12,19.60,18.30,13.10,99.90,1113301,26,20346,-83
2025-09-03 04:22:43,19.33,18.13,13.00,99.90,1106525,26,20005,-82
2025-09-03 04:23:13,19.27,18.08,13.00,99.90,1099217,26,20402,-84
2025-09-03 04:23:44,19.40,18.20,13.00,99.90,1099127,26,20424,-83
2025-09-03 04:24:15,20.08,18.77,13.00,99.90,1099009,26,20029,-82
2025-09-03 04:24:46,19.33,18.13,13.00,99.90,1104646,26,20000,-83
2025-09-03 04:25:16,20.20,18.90,13.00,99.90,1112191,26,20010,-83
2025-09-03 04:25:47,20.15,18.85,13.00,99.90,1113196,26,20015,-83
2025-09-03 04:26:18,20.02,18.73,13.00,99.90,1113755,26,20030,-82
2025-09-03 04:26:48,20.05,18.75,13.00,99.90,1113140,26,20010,-83
2025-09-03 04:27:19,20.50,19.20,13.00,99.90,1108847,26,20000,-83
2025-09-03 04:27:50,19.92,18.63,13.00,99.90,1113720,26,20054,-82
2025-09-03 04:28:20,20.40,19.10,13.00,99.90,1114092,26,20097,-83
2025-09-03 04:28:51,21.00,19.60,13.00,99.90,1116255,26,20012,-83
2025-09-03 04:29:22,19.63,18.42,13.00,99.90,1115070,26,20497,-82
2025-09-03 04:29:52,20.15,18.85,13.00,99.90,1113766,26,20034,-85
2025-09-03 04:30:23,20.17,18.88,12.90,99.90,1113426,26,20068,-83
2025-09-03 04:30:54,20.23,18.92,12.90,99.90,1108775,26,20048,-84
2025-09-03 04:31:26,20.23,18.92,13.00,99.90,1111604,26,20332,-82
2025-09-03 04:31:57,20.50,19.20,12.90,99.90,1112847,26,20011,-83
2025-09-03 04:32:28,21.23,19.83,12.90,99.90,1106901,26,20493,-83
2025-09-03 04:32:59,20.45,19.02,12.90,99.90,1112903,26,20008,-82
2025-09-03 04:33:29,19.75,18.45,12.90,99.90,1099403,26,20005,-83
2025-09-03 04:34:03,20.55,19.20,12.90,99.90,1106178,26,20004,-82
2025-09-03 04:34:34,19.90,18.60,12.90,99.90,1099080,26,20524,-82
2025-09-03 04:35:05,19.48,18.17,12.90,99.90,1112986,26,20004,-82
2025-09-03 04:35:35,19.67,18.38,13.00,99.90,1112825,26,20474,-83
2025-09-03 04:36:06,19.95,18.65,12.90,99.90,1117449,26,20427,-81
2025-09-03 04:36:37,20.60,19.20,12.90,99.90,1113007,26,20765,-82
2025-09-03 04:37:07,19.77,18.48,12.80,99.90,1113698,26,20003,-83
2025-09-03 04:37:38,20.27,18.88,12.80,99.90,1113195,26,20554,-83
2025-09-03 04:38:09,20.23,18.92,12.80,99.90,1114134,26,20367,-82
2025-09-03 04:38:40,20.38,19.08,12.80,99.90,1120633,26,20641,-85
2025-09-03 04:39:10,20.48,19.17,12.80,99.90,1113660,26,20128,-83
2025-09-03 04:39:41,20.60,19.20,12.80,99.90,1111708,26,20094,-84
2025-09-03 04:40:12,21.10,19.70,12.80,99.90,1110449,26,20004,-83
2025-09-03 04:40:42,21.15,19.75,12.80,99.90,1111426,26,20044,-83
2025-09-03 04:41:13,22.00,20.38,12.80,99.90,1116150,26,20046,-82
2025-09-03 04:41:44,21.40,20.00,12.70,99.90,1113972,26,20122,-83
2025-09-03 04:42:22,21.45,20.05,12.80,99.90,1113150,26,20006,-83
2025-09-03 04:42:52,21.00,19.60,12.70,99.90,1113286,26,20011,-82
2025-09-03 04:43:23,21.42,20.02,12.70,99.90,1111838,26,20003,-82
2025-09-03 04:43:54,21.45,20.05,12.70,99.90,1111617,26,19999,-85
2025-09-03 04:44:24,21.40,20.00,12.70,99.90,1106250,26,20011,-83
2025-09-03 04:44:55,21.58,20.17,12.70,99.90,1106195,26,20014,-85
2025-09-03 04:45:26,20.92,19.58,12.70,99.90,1103632,26,20083,-83
2025-09-03 04:45:56,21.63,20.15,12.70,99.90,1107399,26,20256,-83
2025-09-03 04:46:27,21.50,20.10,12.70,99.90,1113461,26,20004,-83
2025-09-03 04:46:58,21.05,19.65,12.70,99.90,1113437,26,19999,-83
2025-09-03 04:47:28,21.40,20.00,12.70,99.90,1113357,26,20019,-83
2025-09-03 04:47:59,21.35,19.95,12.70,99.90,1117340,26,20349,-82
2025-09-03 04:48:30,22.10,20.52,12.70,99.90,1113647,26,20346,-83
2025-09-03 04:49:00,21.80,20.40,12.70,99.90,1113885,26,20007,-83
2025-09-03 04:49:32,21.50,20.10,12.70,99.90,1112960,26,20350,-85
2025-09-03 04:50:03,21.67,20.27,12.60,99.90,1114782,26,20431,-83
2025-09-03 04:50:34,21.55,20.15,12.60,99.90,1116531,26,19999,-85
2025-09-03 04:51:05,21.10,19.70,12.60,99.90,1113589,26,20010,-83
2025-09-03 04:51:38,21.52,20.13,12.60,99.90,1113103,26,19999,-84
2025-09-03 04:52:09,21.88,20.48,12.60,99.90,1113363,26,20369,-83
2025-09-03 04:52:39,21.92,20.52,12.60,99.90,1112311,26,20015,-84
2025-09-03 04:53:10,22.15,20.65,12.60,99.90,1106991,26,20001,-82
2025-09-03 04:53:44,22.20,20.75,12.60,99.90,1105980,26,20653,-85
2025-09-03 04:54:14,22.10,20.60,12.60,99.90,1100924,26,20440,-83
2025-09-03 04:54:45,21.33,19.92,12.60,99.90,1106098,26,20008,-85
2025-09-03 04:55:16,22.17,20.67,12.60,99.90,1106559,26,20300,-83
2025-09-03 04:55:47,21.90,20.50,12.60,99.90,1113032,26,20113,-85
2025-09-03 04:56:18,21.13,19.73,12.60,99.90,1120730,26,20533,-82
2025-09-03 04:56:48,21.30,19.90,12.60,99.90,1105941,26,20004,-84
2025-09-03 04:57:19,21.38,19.98,12.60,99.90,1112788,26,20014,-83
2025-09-03 04:57:50,21.63,20.23,12.70,99.90,1106920,26,20610,-84
2025-09-03 04:58:21,21.02,19.73,12.70,99.90,1113519,26,20048,-83
2025-09-03 04:58:51,22.25,20.63,12.70,99.90,1113027,26,20437,-84
2025-09-03 04:59:22,21.90,20.50,12.70,99.90,1108164,26,20004,-82
2025-09-03 04:59:55,21.83,20.33,12.60,99.90,1113612,26,20032,-84
2025-09-03 05:00:26,21.92,20.42,12.60,99.90,1115941,26,20442,-82
2025-09-03 05:00:57,22.33,20.90,12.60,99.90,1118261,26,19999,-84
2025-09-03 05:01:28,21.42,20.02,12.60,99.90,1113581,26,20056,-82
2025-09-03 05:01:59,21.75,20.35,12.60,99.90,1113788,26,20501,-82
2025-09-03 05:02:30,22.67,21.17,12.60,99.90,1113438,26,20014,-83
2025-09-03 05:03:01,22.23,20.73,12.60,99.90,1106227,26,20507,-82
2025-09-03 05:03:32,22.42,20.83,12.60,99.90,1102693,26,20011,-83
2025-09-03 05:04:03,22.33,20.83,12.60,99.90,1110373,26,20015,-82
2025-09-03 05:04:34,22.55,21.05,12.60,99.90,1109230,26,20000,-83
2025-09-03 05:05:07,22.80,21.30,12.50,99.90,1110754,26,20004,-82
2025-09-03 05:05:38,23.27,21.50,12.60,99.90,1113219,26,20031,-82
2025-09-03 05:06:09,22.35,20.85,12.60,99.90,1115834,26,20456,-83
2025-09-03 05:06:39,22.50,21.00,12.60,99.90,1117880,26,19999,-82
2025-09-03 05:07:10,22.20,20.75,12.60,99.90,1122924,26,19995,-83
2025-09-03 05:07:41,22.63,21.13,12.50,99.90,1115914,26,20000,-83
2025-09-03 05:08:12,21.55,20.15,12.60,99.90,1114780,26,20366,-83
2025-09-03 05:08:42,21.98,20.58,12.60,99.90,1120462,26,19995,-84
2025-09-03 05:09:13,21.88,20.48,12.60,99.90,1114420,26,20018,-81
2025-09-03 05:09:44,21.52,20.13,12.60,99.90,1113299,26,19996,-84
2025-09-03 05:10:15,20.35,19.05,12.60,99.90,1106641,26,20374,-82
2025-09-03 05:10:46,20.92,19.52,12.60,99.90,1113788,26,20267,-84
2025-09-03 05:11:17,20.70,19.40,12.60,99.90,1108970,26,20015,-82
2025-09-03 05:11:47,20.50,19.20,12.60,99.90,1113163,26,20014,-84
2025-09-03 05:12:18,20.15,18.85,12.70,99.90,1113329,26,20334,-83
2025-09-03 05:12:49,20.40,19.10,12.70,99.90,1109927,26,20001,-83
2025-09-03 05:13:20,20.85,19.45,12.70,99.90,1113547,26,20067,-82
2025-09-03 05:13:51,19.70,18.40,12.80,99.90,1119232,26,19995,-84
2025-09-03 05:14:22,19.75,18.45,12.70,99.90,1105957,26,20000,-83
2025-09-03 05:14:52,19.20,18.00,12.80,99.90,1106515,26,20012,-83
2025-09-03 05:15:23,19.27,17.77,12.80,99.90,1105977,26,20023,-83
2025-09-03 05:15:54,19.75,18.45,12.80,99.90,1106655,26,20134,-84
2025-09-03 05:16:25,18.35,17.15,12.80,99.90,1108999,26,20007,-83
2025-09-03 05:16:55,18.55,17.35,12.80,99.90,1106366,26,19996,-83
2025-09-03 05:17:29,18.35,17.15,12.90,99.90,1099431,26,20074,-84
2025-09-03 05:18:00,18.75,17.55,12.90,99.90,1113547,26,20010,-83
2025-09-03 05:18:30,18.55,17.35,12.90,99.90,1112455,26,20007,-83
2025-09-03 05:19:01,18.48,17.27,12.90,99.90,1110601,26,20000,-82
2025-09-03 05:19:32,18.50,17.30,13.00,99.90,1119696,26,20010,-84
2025-09-03 05:20:06,18.25,17.05,13.10,99.90,1113036,26,20015,-83
2025-09-03 05:20:37,18.63,17.42,13.10,99.90,1100928,26,20012,-82
2025-09-03 05:21:10,18.15,16.95,13.10,99.90,1106439,26,20055,-82
2025-09-03 05:21:43,18.38,17.17,13.20,99.90,1105674,26,20524,-83
2025-09-03 05:22:14,18.33,17.13,13.20,99.90,1104063,26,20108,-83
2025-09-03 05:22:44,18.02,16.83,13.30,99.90,1110071,26,20500,-83
2025-09-03 05:23:15,17.83,16.70,13.30,99.90,1116064,26,20645,-83
2025-09-03 05:23:46,18.20,17.00,13.30,99.90,1113722,26,20000,-85
2025-09-03 05:24:17,18.42,17.23,13.40,99.90,1113419,26,20538,-82
2025-09-03 05:24:47,18.13,16.95,13.40,99.90,1113931,26,20732,-83
2025-09-03 05:25:18,18.45,17.25,13.40,99.90,1114966,26,20011,-83
2025-09-03 05:25:49,17.95,16.85,13.40,99.90,1113971,26,20004,-83
2025-09-03 05:26:19,17.95,16.85,13.30,99.90,1109934,26,20036,-83
2025-09-03 05:26:50,18.65,17.45,13.40,99.90,1113661,26,20567,-84
2025-09-03 05:27:21,18.17,17.00,13.40,99.90,1116248,26,20477,-83
2025-09-03 05:27:51,17.95,16.85,13.40,99.90,1115435,26,20554,-82
2025-09-03 05:28:22,18.58,17.38,13.40,99.90,1106330,26,20050,-82
2025-09-03 05:28:53,19.17,17.92,13.40,99.90,1113323,26,20000,-83
2025-09-03 05:29:23,18.77,17.58,13.40,99.90,1112933,26,20028,-83
2025-09-03 05:29:54,18.92,17.73,13.40,99.90,1113612,26,20004,-83
2025-09-03 05:30:27,19.00,17.80,13.40,99.90,1120548,26,20435,-84
2025-09-03 05:30:58,18.80,17.60,13.40,99.90,1120707,26,20010,-83
2025-09-03 05:31:28,19.30,18.05,13.40,99.90,1119912,26,20037,-83
2025-09-03 05:31:59,19.83,18.33,13.40,99.90,1113389,26,20019,-83
2025-09-03 05:32:30,19.85,18.45,13.40,99.90,1112699,26,20008,-84
2025-09-03 05:33:00,20.30,18.63,13.40,99.90,1113693,26,20070,-82
2025-09-03 05:33:31,19.38,18.02,13.40,99.90,1113658,26,20400,-83
2025-09-03 05:34:02,18.70,17.50,13.40,99.90,1120675,26,20423,-83
2025-09-03 05:34:32,19.20,17.55,13.40,99.90,1119428,26,20023,-83
2025-09-03 05:35:05,18.88,17.67,13.40,99.90,1109682,26,20050,-82
2025-09-03 05:35:35,18.98,17.77,13.40,99.90,1112189,26,20320,-82
2025-09-03 05:36:06,18.50,17.30,13.40,99.90,1108162,26,20027,-82
2025-09-03 05:36:37,18.58,17.38,13.40,99.90,1114203,26,20245,-85
2025-09-03 05:37:08,17.90,16.80,13.40,99.90,1110868,26,20435,-83
2025-09-03 05:37:38,18.40,17.20,13.40,99.90,1118452,26,20097,-82
2025-09-03 05:38:09,18.40,17.20,13.40,99.90,1123205,26,20003,-82
2025-09-03 05:38:40,18.02,16.92,13.40,99.90,1119124,26,20076,-81
2025-09-03 05:39:10,18.33,17.13,13.40,99.90,1112977,26,19999,-83
2025-09-03 05:39:41,18.90,17.70,13.40,99.90,1113700,26,20339,-82
2025-09-03 05:40:11,18.70,17.50,13.40,99.90,1113031,26,20035,-84
2025-09-03 05:40:42,18.52,17.33,13.40,99.90,1108364,26,20088,-82
2025-09-03 05:41:20,18.85,17.55,13.40,99.90,1113069,26,20848,-83
2025-09-03 05:41:51,18.27,17.08,13.40,99.90,1108822,26,19996,-83
2025-09-03 05:42:22,19.10,17.90,13.40,99.90,1110254,26,23107,-82
2025-09-03 05:42:52,19.15,17.77,13.40,99.90,1106132,26,20484,-83
2025-09-03 05:43:23,18.90,17.70,13.40,99.90,1100451,26,20755,-83
2025-09-03 05:43:56,18.35,17.15,13.40,99.90,1104278,26,20047,-83
2025-09-03 05:44:27,18.50,17.30,13.40,99.90,1106271,26,20004,-83
2025-09-03 05:44:57,18.58,17.38,13.40,99.90,1107246,26,20022,-83
2025-09-03 05:45:28,18.70,17.50,13.40,99.90,1112040,26,20011,-84
2025-09-03 05:45:58,18.85,17.30,13.40,99.90,1112870,26,20478,-82
2025-09-03 05:46:29,18.85,17.65,13.40,99.90,1102488,26,20007,-83
2025-09-03 05:47:00,18.80,17.52,13.40,99.90,1098366,26,20024,-82
2025-09-03 05:47:31,19.05,17.85,13.40,99.90,1094124,26,20422,-82
2025-09-03 05:48:02,18.50,17.30,13.40,99.90,1092087,26,19998,-86
2025-09-03 05:48:32,17.95,16.85,13.40,99.90,1092762,26,20368,-81
2025-09-03 05:49:03,18.80,17.60,13.40,99.90,1098440,26,20055,-83
2025-09-03 05:49:34,18.60,17.40,13.50,99.90,1105817,26,20007,-82
2025-09-03 05:50:05,19.02,17.77,13.50,99.90,1105862,26,20055,-82
2025-09-03 05:50:35,18.55,17.35,13.50,99.90,1111005,26,20018,-82
2025-09-03 05:51:06,18.38,17.17,13.50,99.90,1108309,26,20028,-82
2025-09-03 05:51:37,18.48,17.27,13.50,99.90,1098620,26,20037,-83
2025-09-03 05:52:07,18.42,17.23,13.60,99.90,1098274,26,20004,-83
2025-09-03 05:52:38,17.95,16.80,13.50,99.90,1101497,26,20011,-83
2025-09-03 05:53:09,18.38,17.17,13.50,99.90,1092916,26,20041,-84
2025-09-03 05:53:39,18.83,17.63,13.50,99.90,1101200,26,20033,-83
2025-09-03 05:54:10,18.45,17.25,13.60,99.90,1100574,26,19997,-83
2025-09-03 05:54:41,18.55,17.35,13.60,99.90,1105829,26,20011,-83
2025-09-03 05:55:11,18.70,17.50,13.60,99.90,1115429,26,19999,-86
2025-09-03 05:55:42,18.98,17.77,13.60,99.90,1110453,26,19999,-84
2025-09-03 05:56:13,18.40,17.20,13.70,99.90,1101401,26,20067,-84
2025-09-03 05:56:43,19.55,17.90,13.70,99.90,1105363,26,20446,-83
2025-09-03 05:57:14,18.55,17.35,13.70,99.90,1105946,26,20032,-83
2025-09-03 05:57:45,18.60,17.30,13.70,99.90,1098276,26,20047,-83
2025-09-03 05:58:15,18.98,17.67,13.70,99.90,1102893,26,20082,-83
2025-09-03 05:58:46,18.25,17.05,13.70,99.90,1102739,26,20001,-84
2025-09-03 05:59:17,18.67,17.48,13.70,99.90,1102224,26,20054,-84
2025-09-03 05:59:47,18.70,17.40,13.80,99.90,1109592,26,20035,-86
2025-09-03 06:00:18,17.85,16.75,13.70,99.90,1113060,26,20007,-83
2025-09-03 06:00:49,18.60,17.30,13.70,99.90,1109092,26,20533,-84
2025-09-03 06:01:19,19.08,17.77,13.70,99.90,1100096,26,20327,-84
2025-09-03 06:01:50,18.27,17.08,13.80,99.90,1100348,26,20071,-85
2025-09-03 06:02:21,17.80,16.70,13.80,99.90,1098407,26,20004,-83
2025-09-03 06:02:51,17.80,16.70,13.80,99.90,1106074,26,20008,-84
2025-09-03 06:03:22,17.95,16.85,13.80,99.90,1112546,26,20003,-83
2025-09-03 06:03:53,18.05,16.95,13.80,99.90,1113321,26,20003,-84
2025-09-03 06:04:23,17.65,16.55,13.80,99.90,1112531,26,20362,-83
2025-09-03 06:04:55,17.77,16.58,13.80,99.90,1110259,26,20050,-83
2025-09-03 06:05:25,17.95,16.75,13.80,99.90,1108626,26,19996,-84
2025-09-03 06:05:56,18.20,16.95,13.90,99.90,1113346,26,19999,-84
2025-09-03 06:06:27,17.85,16.75,13.90,99.90,1105169,26,20000,-86
2025-09-03 06:06:57,18.13,16.95,14.00,99.90,1098441,26,20032,-84
2025-09-03 06:07:28,17.77,16.67,14.00,99.90,1098875,26,20003,-85
2025-09-03 06:07:59,17.23,16.13,14.00,99.90,1102430,26,20049,-84
2025-09-03 06:08:29,17.92,16.83,13.90,99.90,1109227,26,20009,-85
2025-09-03 06:09:02,17.73,16.63,13.90,99.90,1107743,26,20000,-84
2025-09-03 06:09:33,17.98,16.80,14.00,99.90,1111922,26,20017,-86
2025-09-03 06:10:04,18.40,17.20,14.00,99.90,1107425,26,20005,-84
2025-09-03 06:10:35,17.35,16.25,14.00,99.90,1111520,26,20246,-84
2025-09-03 06:11:06,17.77,16.67,14.10,99.90,1105414,26,20000,-83
2025-09-03 06:11:37,18.05,16.90,14.10,99.90,1101831,26,20418,-84
2025-09-03 06:12:07,17.88,16.77,14.10,99.90,1105389,26,20439,-84
2025-09-03 06:12:38,17.15,16.10,14.20,99.90,1099868,26,20041,-83
2025-09-03 06:13:09,17.70,16.60,14.20,99.90,1104690,26,20015,-83
2025-09-03 06:13:39,18.40,17.20,14.30,99.90,1117179,26,20028,-84
2025-09-03 06:14:10,17.95,16.85,14.30,99.90,1119619,26,20430,-85
2025-09-03 06:14:41,18.40,17.20,14.30,99.90,1113379,26,20010,-82
2025-09-03 06:15:12,17.63,16.52,14.30,99.90,1105543,26,20008,-83
2025-09-03 06:15:42,17.73,16.63,14.30,99.90,1102971,26,20007,-84
2025-09-03 06:16:13,17.95,16.85,14.40,99.90,1098025,26,20029,-85
2025-09-03 06:16:44,17.70,16.60,14.30,99.90,1084852,26,20111,-83
2025-09-03 06:17:17,17.73,16.63,14.30,99.90,1091091,26,20004,-82
2025-09-03 06:17:47,17.42,16.33,14.40,99.90,1085936,27,20052,-83
2025-09-03 06:18:18,17.77,16.67,14.30,99.90,1091913,26,20013,-84
2025-09-03 06:18:49,18.13,16.85,14.30,99.90,1099094,26,20009,-83
2025-09-03 06:19:19,17.50,16.40,14.40,99.90,1111765,26,19999,-83
2025-09-03 06:19:50,17.25,16.15,14.40,99.90,1113108,26,20011,-83
2025-09-03 06:20:21,17.80,16.70,14.40,99.90,1103963,26,20455,-82
2025-09-03 06:20:51,17.65,16.55,14.40,99.90,1100888,26,20024,-83
2025-09-03 06:21:22,17.60,16.50,14.40,99.90,1104013,26,20007,-84
2025-09-03 06:21:53,17.67,16.58,14.40,99.90,1108735,26,20004,-85
2025-09-03 06:22:23,17.70,16.60,14.30,99.90,1118389,26,20023,-84
2025-09-03 06:22:54,17.17,16.08,14.30,99.90,1110650,26,20003,-86
2025-09-03 06:23:25,17.63,16.52,14.40,99.90,1108927,26,19992,-81
2025-09-03 06:23:55,16.95,15.90,14.40,99.90,1113266,26,19999,-85
2025-09-03 06:24:26,17.73,16.63,14.40,99.90,1112850,26,20395,-83
2025-09-03 06:24:57,17.45,16.35,14.50,99.90,1113389,26,19995,-86
2025-09-03 06:25:28,17.95,16.75,14.50,99.90,1116683,26,20011,-84
2025-09-03 06:25:59,17.55,16.45,14.50,99.90,1122136,26,19998,-85
2025-09-03 06:26:29,17.90,16.70,14.60,99.90,1120413,26,19995,-83
2025-09-03 06:27:00,17.90,16.80,14.60,99.90,1112484,26,19999,-83
2025-09-03 06:27:34,18.10,16.90,14.60,99.90,1112939,26,20157,-83
2025-09-03 06:28:05,17.58,16.48,14.60,99.90,1105959,26,20000,-84
2025-09-03 06:28:35,17.38,16.27,14.60,99.90,1105003,26,20343,-83
2025-09-03 06:29:06,17.70,16.60,14.60,99.90,1106981,26,20377,-83
2025-09-03 06:29:37,17.52,16.42,14.70,99.90,1115370,26,20010,-84
2025-09-03 06:30:08,17.40,16.30,14.70,99.90,1106194,26,20078,-83
2025-09-03 06:30:41,17.08,15.98,14.70,99.90,1112362,26,20125,-84
2025-09-03 06:31:12,17.50,16.40,14.60,99.90,1111473,26,20366,-83
2025-09-03 06:31:42,17.17,16.08,14.70,99.90,1111052,26,20053,-84
2025-09-03 06:32:13,17.83,16.63,14.70,99.90,1113215,26,20499,-83
2025-09-03 06:32:43,18.02,16.83,14.80,99.90,1113515,26,20745,-83
2025-09-03 06:33:14,17.52,16.42,14.80,99.90,1115931,26,20503,-82
2025-09-03 06:33:45,18.02,16.83,14.80,99.90,1109656,26,20055,-82
2025-09-03 06:34:18,18.02,16.83,14.90,99.90,1116956,26,20608,-83
2025-09-03 06:34:48,18.33,17.02,14.80,99.90,1105329,26,20004,-83
2025-09-03 06:35:19,17.88,16.67,14.80,99.90,1106161,26,20107,-82
2025-09-03 06:35:50,17.88,16.67,14.80,99.90,1105215,26,20055,-84
2025-09-03 06:36:21,17.85,16.65,14.80,99.90,1106198,26,20074,-83
2025-09-03 06:36:51,17.75,16.55,14.90,99.90,1110499,26,24001,-84
2025-09-03 06:37:22,18.05,16.85,14.80,99.90,1113709,26,20396,-83
2025-09-03 06:37:53,18.38,17.10,14.90,99.90,1113033,26,20013,-84
2025-09-03 06:38:24,18.73,17.40,14.90,99.90,1113493,26,19996,-83
2025-09-03 06:38:54,17.83,16.63,15.00,99.90,1108187,26,20000,-84
2025-09-03 06:39:25,17.83,16.63,15.00,99.90,1122796,26,20346,-84
2025-09-03 06:39:55,17.70,16.50,15.00,99.90,1113414,26,20002,-83
2025-09-03 06:40:26,17.92,16.73,15.00,99.90,1112719,26,20482,-84
2025-09-03 06:40:57,18.45,17.20,15.10,99.90,1118781,26,20788,-84
2025-09-03 06:41:28,18.30,17.10,15.10,99.90,1115782,26,20000,-83
2025-09-03 06:41:58,17.77,16.58,15.10,99.90,1120747,26,20343,-85
2025-09-03 06:42:29,17.35,16.25,15.10,99.90,1106798,26,20825,-82
2025-09-03 06:43:00,17.20,16.10,15.10,99.90,1117937,26,20021,-83
2025-09-03 06:43:30,17.67,16.58,15.10,99.90,1113159,26,20053,-84
2025-09-03 06:44:05,17.30,16.20,15.00,99.90,1113061,26,20026,-84
2025-09-03 06:44:36,17.50,16.40,15.10,99.90,1110558,26,20011,-83
2025-09-03 06:45:07,17.48,16.38,15.20,99.90,1107021,26,20019,-83
2025-09-03 06:45:37,17.83,16.70,15.30,99.90,1112767,26,20510,-82
2025-09-03 06:46:08,17.67,16.58,15.30,99.90,1111709,26,20003,-82
2025-09-03 06:46:39,18.25,17.05,15.40,99.90,1108094,26,20063,-81
2025-09-03 06:47:09,17.70,16.60,15.40,99.90,1106523,26,20335,-83
2025-09-03 06:47:40,17.40,16.30,15.40,99.90,1108680,26,20425,-82
2025-09-03 06:48:11,17.85,16.67,15.40,99.90,1103574,26,20025,-83
2025-09-03 06:48:41,17.60,16.50,15.40,99.90,1100735,26,20336,-83
2025-09-03 06:49:12,18.02,16.83,15.50,99.90,1098554,26,20113,-82
2025-09-03 06:49:43,17.67,16.58,15.50,99.90,1098951,26,20126,-84
2025-09-03 06:50:13,17.27,16.17,15.60,99.90,1105451,26,20402,-82
2025-09-03 06:50:44,17.80,16.65,15.50,99.90,1103508,26,20000,-83
2025-09-03 06:51:15,17.80,16.70,15.60,99.90,1110546,26,20024,-83
2025-09-03 06:51:45,17.40,16.30,15.60,99.90,1111230,26,20595,-82
2025-09-03 06:52:16,17.65,16.55,15.60,99.90,1112380,26,20019,-82
2025-09-03 06:52:47,17.38,16.27,15.70,99.90,1116320,26,19996,-82
2025-09-03 06:53:18,17.60,16.50,15.60,99.90,1110542,26,20023,-83
2025-09-03 06:53:48,17.42,16.33,15.60,99.90,1106700,26,20048,-82
2025-09-03 06:54:19,17.77,16.67,15.70,99.90,1111715,26,20335,-83
2025-09-03 06:54:50,18.15,16.92,15.70,99.90,1111890,26,20010,-82
2025-09-03 06:55:21,17.67,16.58,15.70,99.90,1113558,26,20505,-83
2025-09-03 06:55:51,17.45,16.35,15.70,99.90,1122182,26,20009,-79
2025-09-03 06:56:22,17.98,16.85,15.80,99.90,1124286,26,20422,-82
2025-09-03 06:56:54,18.15,16.95,15.80,99.90,1113193,26,20007,-81
2025-09-03 06:57:25,17.65,16.55,15.80,99.90,1111408,26,20011,-82
2025-09-03 06:57:56,17.75,16.60,15.80,99.90,1108527,26,20054,-81
2025-09-03 06:58:26,17.65,16.55,15.80,99.90,1113814,26,19996,-83
2025-09-03 06:58:57,17.60,16.40,15.80,99.90,1111049,26,20492,-80
2025-09-03 06:59:28,17.38,16.27,15.80,99.90,1108729,26,19993,-82
2025-09-03 06:59:58,17.48,16.38,15.70,99.90,1115605,26,20011,-80
2025-09-03 07:00:29,17.45,16.35,15.70,99.90,1117733,26,20006,-78
2025-09-03 07:00:59,17.55,16.45,15.70,99.90,1112846,26,20007,-80
2025-09-03 07:01:30,17.52,16.40,15.80,99.90,1113905,26,20007,-80
2025-09-03 07:02:01,17.80,16.60,15.80,99.90,1112681,26,20047,-80
2025-09-03 07:02:31,18.17,16.98,15.80,99.90,1098411,26,20319,-80
2025-09-03 07:03:02,17.70,16.60,15.90,99.90,1098314,26,20004,-81
2025-09-03 07:03:33,17.27,16.17,15.90,99.90,1091533,26,20030,-80
2025-09-03 07:04:03,18.15,16.80,15.90,99.90,1100386,26,20036,-80
2025-09-03 07:04:34,17.38,16.27,15.80,99.90,1115211,26,20794,-79
2025-09-03 07:05:04,17.70,16.50,15.90,99.90,1108376,26,20007,-80
2025-09-03 07:05:35,17.05,15.95,15.90,99.90,1107212,26,20527,-81
2025-09-03 07:06:06,17.13,16.02,15.90,99.90,1108156,26,21052,-80
2025-09-03 07:06:36,17.02,15.93,15.90,99.90,1107806,26,20971,-81
2025-09-03 07:07:07,17.25,16.15,16.00,99.90,1115360,26,20003,-79
2025-09-03 07:07:38,17.08,15.98,16.00,99.90,1115658,26,20011,-81
2025-09-03 07:08:08,17.40,16.30,16.00,99.90,1114552,26,20059,-80
2025-09-03 07:08:39,17.25,16.15,16.00,99.90,1115490,26,20008,-80
2025-09-03 07:09:09,17.13,16.02,16.10,99.90,1107538,26,20000,-82
2025-09-03 07:09:40,18.90,17.05,16.10,99.90,1107775,26,20000,-81
2025-09-03 07:10:11,17.27,16.17,16.10,99.90,1115497,26,20006,-81
2025-09-03 07:10:41,17.42,16.33,16.20,99.90,1105274,26,20454,-82
2025-09-03 07:11:12,17.30,16.20,16.20,99.90,1113228,26,20007,-81
2025-09-03 07:11:43,17.70,16.60,16.30,99.90,1112640,26,20011,-82
2025-09-03 07:12:14,17.25,16.15,16.20,99.90,1112344,26,19995,-80
2025-09-03 07:12:44,18.10,16.95,16.30,99.90,1119929,26,20005,-79
2025-09-03 07:13:15,17.92,16.77,16.30,99.90,1112287,26,20543,-81
2025-09-03 07:13:45,17.95,16.77,16.30,99.90,1113224,26,20043,-80
2025-09-03 07:14:16,17.58,16.48,16.30,99.90,1112752,26,19995,-80
2025-09-03 07:14:47,16.95,15.85,16.30,99.90,1105447,26,20000,-82
2025-09-03 07:15:18,17.30,16.20,16.40,99.90,1105457,26,19996,-81
2025-09-03 07:15:49,16.25,15.25,16.30,99.90,1104845,26,19997,-81
2025-09-03 07:16:19,17.40,16.30,16.30,99.90,1099070,26,20037,-80
2025-09-03 07:16:50,17.13,16.02,16.30,99.90,1105623,26,20504,-81
2025-09-03 07:17:20,16.27,15.27,16.40,99.90,1109151,26,20605,-80
2025-09-03 07:17:51,17.05,15.95,16.40,99.90,1113320,26,20544,-80
2025-09-03 07:18:22,16.75,15.75,16.40,99.90,1111297,26,20162,-82
2025-09-03 07:18:53,17.15,16.05,16.50,99.90,1112932,26,20000,-81
2025-09-03 07:19:23,16.52,15.52,16.40,99.90,1112956,26,20405,-80
2025-09-03 07:19:54,17.00,15.90,16.50,99.90,1117203,26,20014,-80
2025-09-03 07:20:25,16.55,15.55,16.50,99.90,1120127,26,20158,-81
2025-09-03 07:20:55,17.30,16.20,16.50,99.90,1110393,26,20331,-80
2025-09-03 07:21:26,17.40,16.20,16.50,99.90,1113633,26,20024,-80
2025-09-03 07:21:57,17.00,15.90,16.60,99.90,1106017,26,20172,-82
2025-09-03 07:22:27,17.00,15.90,16.60,99.90,1106348,26,20393,-80
2025-09-03 07:22:58,17.13,16.02,16.50,99.90,1113769,26,19992,-80
2025-09-03 07:23:29,17.48,16.38,16.50,99.90,1113226,26,20098,-83
2025-09-03 07:23:59,16.88,15.77,16.50,99.90,1113588,26,20053,-80
2025-09-03 07:24:30,17.27,16.17,16.40,99.90,1111247,26,20012,-80
2025-09-03 07:25:01,18.65,17.10,16.50,99.90,1111094,26,20010,-79
2025-09-03 07:25:31,17.50,16.40,16.50,99.90,1110375,26,19997,-79
2025-09-03 07:26:02,17.45,16.35,16.50,99.90,1113497,26,19992,-81
2025-09-03 07:26:32,17.17,16.08,16.50,99.90,1112938,26,20002,-81
2025-09-03 07:27:03,17.77,16.67,16.60,99.90,1114214,26,20343,-81
2025-09-03 07:27:34,17.27,16.17,16.60,99.90,1112379,26,19996,-80
2025-09-03 07:28:07,17.30,16.20,16.60,99.90,1102464,26,20001,-81
2025-09-03 07:28:38,17.58,16.48,16.70,99.90,1106009,26,20003,-82
2025-09-03 07:29:08,17.73,16.60,16.70,99.90,1107101,26,20000,-78
2025-09-03 07:29:39,16.85,15.77,16.70,99.90,1113903,26,20000,-81
2025-09-03 07:30:09,17.67,16.58,16.80,99.90,1113166,26,20012,-80
2025-09-03 07:30:40,17.38,16.27,16.80,99.90,1118018,26,20003,-80
2025-09-03 07:31:11,17.42,16.33,16.90,99.90,1113478,26,20543,-81
2025-09-03 07:31:41,17.60,16.50,16.80,99.90,1114066,26,20003,-79
2025-09-03 07:32:12,16.65,15.65,16.90,99.90,1113625,26,20376,-81
2025-09-03 07:32:43,17.65,16.55,16.80,99.90,1113109,26,20500,-81
2025-09-03 07:33:13,17.75,16.65,16.80,99.90,1114120,26,20018,-80
2025-09-03 07:33:44,17.25,16.15,16.90,99.90,1113551,26,20106,-81
2025-09-03 07:34:15,18.17,16.98,16.90,99.90,1108118,26,20425,-79
2025-09-03 07:34:45,18.00,16.80,17.00,99.90,1112654,26,20018,-80
2025-09-03 07:35:16,17.58,16.48,17.00,99.90,1107240,26,20004,-80
2025-09-03 07:35:46,17.83,16.63,17.00,99.90,1112959,26,20047,-79
2025-09-03 07:36:17,17.17,16.08,17.00,99.90,1113983,26,20097,-80
2025-09-03 07:36:48,18.35,17.08,17.00,99.90,1114026,26,20000,-79
2025-09-03 07:37:18,17.65,16.55,17.00,99.90,1113918,26,19999,-79
2025-09-03 07:37:49,17.67,16.58,17.00,99.90,1113290,26,20010,-80
2025-09-03 07:38:20,16.70,15.70,17.00,99.90,1113777,26,20463,-80
2025-09-03 07:38:50,17.30,16.20,17.10,99.90,1113474,26,19996,-81
2025-09-03 07:39:21,17.60,16.50,17.00,99.90,1113317,26,20010,-80
2025-09-03 07:39:52,16.58,15.57,17.10,99.90,1113903,26,19995,-79
2025-09-03 07:40:22,17.45,16.35,17.10,99.90,1112988,26,20012,-80
2025-09-03 07:40:53,17.13,16.02,17.10,99.90,1113235,26,20462,-78
2025-09-03 07:41:24,17.42,16.33,17.20,99.90,1114217,26,20484,-79
2025-09-03 07:41:54,17.23,16.13,17.20,99.90,1113047,26,20485,-81
2025-09-03 07:42:25,17.20,16.10,17.20,99.90,1113852,26,20004,-80
2025-09-03 07:42:56,17.02,15.93,17.20,99.90,1113211,26,20004,-80
2025-09-03 07:43:27,17.15,16.05,17.20,99.90,1106528,26,20011,-79
2025-09-03 07:43:58,17.42,16.33,17.30,99.90,1112537,26,20046,-81
2025-09-03 07:44:29,17.60,16.50,17.30,99.90,1113438,26,20022,-80
2025-09-03 07:44:59,17.95,16.55,17.30,99.90,1107221,26,20085,-80
2025-09-03 07:45:30,17.50,16.40,17.30,99.90,1112735,26,20014,-82
2025-09-03 07:46:00,17.40,16.30,17.40,99.90,1114077,26,20438,-80
2025-09-03 07:46:31,17.73,16.63,17.40,99.90,1111000,26,20016,-82
2025-09-03 07:47:02,17.73,16.63,17.40,99.90,1106503,26,20012,-81
2025-09-03 07:47:33,17.60,16.50,17.40,99.90,1107219,26,20000,-80
2025-09-03 07:48:03,17.58,16.48,17.50,99.90,1113320,26,20011,-81
2025-09-03 07:48:34,17.73,16.63,17.50,99.90,1106449,26,20022,-81
2025-09-03 07:49:05,17.35,16.25,17.50,99.90,1108700,26,20004,-82
2025-09-03 07:49:35,17.42,16.33,17.60,99.90,1106474,26,20004,-81
2025-09-03 07:50:06,18.20,17.00,17.60,99.90,1106431,26,19996,-81
2025-09-03 07:50:36,17.75,16.65,17.60,99.90,1113633,26,19999,-81
2025-09-03 07:51:07,17.58,16.48,17.70,99.90,1112898,26,20309,-80
2025-09-03 07:51:38,17.15,16.05,17.70,99.90,1110245,26,20004,-80
2025-09-03 07:52:08,17.52,16.42,17.70,99.90,1113201,26,20053,-80
2025-09-03 07:52:39,17.77,16.63,17.80,99.90,1113768,26,20362,-79
2025-09-03 07:53:10,17.85,16.65,17.80,99.90,1110991,26,20202,-79
2025-09-03 07:53:40,17.75,16.65,17.70,99.90,1108179,26,21420,-79
2025-09-03 07:54:12,17.67,16.58,17.60,99.90,1114105,26,20094,-80
2025-09-03 07:54:42,17.92,16.73,17.70,99.90,1111378,26,20003,-80
2025-09-03 07:55:13,17.83,16.73,17.70,99.90,1109775,26,20621,-78
2025-09-03 07:55:44,17.30,16.20,17.70,99.90,1113584,26,20019,-80
2025-09-03 07:56:14,17.80,16.60,17.70,99.90,1118048,26,20100,-80
2025-09-03 07:56:45,18.42,17.13,17.70,99.90,1110365,26,20008,-82
2025-09-03 07:57:16,18.48,17.17,17.70,99.90,1110041,26,20010,-79
2025-09-03 07:57:46,17.85,16.65,17.70,99.90,1110153,26,20069,-80
2025-09-03 07:58:17,17.52,16.42,17.80,99.90,1112839,26,20061,-81
2025-09-03 07:58:48,17.08,15.98,17.80,99.90,1107206,26,20000,-79
2025-09-03 07:59:18,18.30,16.65,17.90,99.90,1110427,26,20115,-80
2025-09-03 07:59:49,17.63,16.52,18.00,99.90,1113959,26,20024,-80
2025-09-03 08:00:19,17.50,16.40,17.90,99.90,1109863,26,20055,-79
2025-09-03 08:00:50,17.10,16.00,18.00,99.90,1110451,26,20015,-81
2025-09-03 08:01:21,17.80,16.60,18.00,99.90,1113539,26,20585,-80
2025-09-03 08:01:51,18.10,16.90,18.00,99.90,1115332,26,20022,-80
2025-09-03 08:02:22,17.90,16.70,18.10,99.90,1115609,26,20035,-79
2025-09-03 08:02:53,17.85,16.67,18.10,99.90,1113819,26,20394,-82
2025-09-03 08:03:24,17.85,16.65,18.10,99.90,1112946,26,19999,-81
2025-09-03 08:03:54,17.98,16.77,18.10,99.90,1113958,26,20466,-80
2025-09-03 08:04:25,17.88,16.67,18.10,99.90,1106157,26,20004,-82
2025-09-03 08:04:56,18.05,16.85,18.20,99.90,1102941,26,20143,-80
2025-09-03 08:05:26,18.00,16.80,18.20,99.90,1109532,26,20000,-79
2025-09-03 08:05:57,17.92,16.73,18.20,99.90,1112959,26,20797,-82
2025-09-03 08:06:27,17.67,16.50,18.20,99.90,1106830,26,20004,-80
2025-09-03 08:06:58,17.77,16.67,18.30,99.90,1109935,26,20317,-80
2025-09-03 08:07:29,17.63,16.52,18.30,99.90,1112996,26,20378,-81
2025-09-03 08:07:59,17.40,16.30,18.30,99.90,1102354,26,20004,-80
2025-09-03 08:08:30,17.45,16.35,18.40,99.90,1098593,26,20009,-81
2025-09-03 08:09:01,17.30,16.20,18.40,99.90,1106336,26,20008,-80
2025-09-03 08:09:31,17.70,16.60,18.40,99.90,1102134,26,21257,-80
2025-09-03 08:10:03,17.38,16.27,18.40,99.90,1110355,26,20064,-80
2025-09-03 08:10:37,17.80,16.67,18.40,99.90,1113989,26,20384,-81
2025-09-03 08:11:07,17.42,16.33,18.50,99.90,1113011,26,20063,-82
2025-09-03 08:11:38,17.65,16.55,18.50,99.90,1112728,26,20124,-80
2025-09-03 08:12:09,17.80,16.70,18.50,99.90,1099343,26,20001,-80
2025-09-03 08:12:39,18.00,16.80,18.50,99.90,1105448,26,20036,-80
2025-09-03 08:13:10,17.60,16.50,18.60,99.90,1099297,26,20025,-80
2025-09-03 08:13:41,17.50,16.40,18.60,99.90,1105449,26,20075,-81
2025-09-03 08:14:12,17.80,16.70,18.60,99.90,1113258,26,20018,-83
2025-09-03 08:14:42,18.25,17.05,18.60,99.90,1106128,26,20580,-81
2025-09-03 08:15:13,18.70,17.48,18.70,99.90,1105645,26,20358,-82
2025-09-03 08:15:44,17.52,16.42,18.70,99.90,1105872,26,20055,-81
2025-09-03 08:16:14,18.17,16.98,18.70,99.90,1099130,26,20055,-80
2025-09-03 08:16:45,17.67,16.58,18.70,99.90,1113586,26,20000,-80
2025-09-03 08:17:16,17.65,16.55,18.70,99.90,1112845,26,20011,-82
2025-09-03 08:17:47,18.17,16.98,18.80,99.90,1109198,26,20019,-79
2025-09-03 08:18:17,17.80,16.70,18.80,99.90,1112531,26,19999,-81
2025-09-03 08:18:48,17.75,16.65,18.80,99.90,1107050,26,20000,-83
2025-09-03 08:19:19,17.73,16.63,18.80,99.90,1106103,26,20019,-81
2025-09-03 08:19:49,17.73,16.63,18.80,99.90,1106399,26,20330,-81
2025-09-03 08:20:20,17.88,16.73,18.90,99.90,1105413,26,20095,-82
2025-09-03 08:20:51,17.55,16.45,18.90,99.90,1108814,26,20106,-80
2025-09-03 08:21:21,17.83,16.73,18.90,99.90,1113333,26,20000,-81
2025-09-03 08:21:52,18.10,16.90,18.90,99.90,1114268,26,20035,-79
2025-09-03 08:22:23,17.77,16.67,18.90,99.90,1113633,26,20051,-80
2025-09-03 08:22:53,17.77,16.67,18.90,99.90,1111400,26,20092,-80
2025-09-03 08:23:24,17.65,16.55,18.90,99.90,1113840,26,20068,-80
2025-09-03 08:23:55,17.70,16.60,18.90,99.90,1112924,26,20021,-79
2025-09-03 08:24:25,17.73,16.63,18.90,99.90,1120940,26,20011,-80
2025-09-03 08:24:56,17.58,16.48,18.90,99.90,1110744,26,20043,-81
2025-09-03 08:25:27,18.10,16.90,18.90,99.90,1117438,26,20010,-80
2025-09-03 08:25:58,17.85,16.70,18.90,99.90,1110543,26,20000,-80
2025-09-03 08:26:29,17.70,16.60,18.90,99.90,1113734,26,20003,-81
2025-09-03 08:26:59,17.80,16.70,19.00,99.90,1113198,26,20008,-79
2025-09-03 08:27:30,18.10,16.90,19.00,99.90,1113447,26,20003,-81
2025-09-03 08:28:01,17.70,16.60,19.00,99.90,1108591,26,20050,-80
2025-09-03 08:28:32,17.70,16.60,19.00,99.90,1112680,26,20455,-79
2025-09-03 08:29:03,17.00,15.90,19.10,99.90,1113017,26,20004,-79
2025-09-03 08:29:33,17.50,16.40,19.10,99.90,1108954,26,20012,-80
2025-09-03 08:30:04,17.65,16.55,19.10,99.90,1113538,26,20196,-81
2025-09-03 08:30:35,17.65,16.55,19.10,99.90,1105522,26,20005,-80
2025-09-03 08:31:06,17.50,16.40,19.10,99.90,1106122,26,20005,-80
2025-09-03 08:31:36,18.30,16.70,19.10,99.90,1108396,26,20431,-79
2025-09-03 08:32:07,17.35,16.25,19.10,99.90,1110534,26,19999,-80
2025-09-03 08:32:38,17.42,16.33,19.00,99.90,1106922,26,20004,-81
2025-09-03 08:33:08,17.58,16.48,19.10,99.90,1108595,26,20015,-80
2025-09-03 08:33:39,17.50,16.40,19.10,99.90,1114156,26,20072,-81
2025-09-03 08:34:10,17.45,16.35,19.10,99.90,1113241,26,20039,-81
2025-09-03 08:34:40,17.85,16.60,19.20,99.90,1111788,26,20008,-80
2025-09-03 08:35:11,17.75,16.65,19.20,99.90,1113672,26,20432,-82
2025-09-03 08:35:41,17.70,16.60,19.20,99.90,1113127,26,20616,-82
2025-09-03 08:36:12,17.67,16.58,19.20,99.90,1113421,26,20003,-80
2025-09-03 08:36:43,17.75,16.65,19.30,99.90,1113472,26,20312,-82
2025-09-03 08:37:13,17.60,16.50,19.30,99.90,1113028,26,19999,-81
2025-09-03 08:37:44,17.58,16.48,19.30,99.90,1110655,26,20427,-80
2025-09-03 08:38:16,17.42,16.33,19.30,99.90,1110497,26,20028,-80
2025-09-03 08:38:46,18.08,16.88,19.30,99.90,1114338,26,20705,-80
2025-09-03 08:39:17,17.10,16.00,19.30,99.90,1108890,26,20016,-79
2025-09-03 08:39:48,17.75,16.65,19.30,99.90,1114137,26,19995,-79
2025-09-03 08:40:19,17.83,16.73,19.30,99.90,1109023,26,20028,-80
2025-09-03 08:40:49,17.65,16.55,19.40,99.90,1113212,26,20010,-81
2025-09-03 08:41:20,17.15,16.05,19.40,99.90,1108533,26,20063,-80
2025-09-03 08:41:50,17.50,16.40,19.40,99.90,1106106,26,20000,-83
2025-09-03 08:42:21,17.60,16.50,19.40,99.90,1100173,26,20491,-81
2025-09-03 08:42:52,17.20,16.10,19.40,99.90,1112351,26,20062,-79
2025-09-03 08:43:23,17.50,16.40,19.40,99.90,1112755,26,20003,-80
2025-09-03 08:43:53,17.65,16.33,19.40,99.90,1113586,26,20020,-81
2025-09-03 08:44:24,17.33,16.23,19.50,99.90,1106127,26,20001,-79
2025-09-03 08:44:55,17.50,16.40,19.50,99.90,1105838,26,20076,-80
2025-09-03 08:45:26,17.17,16.08,19.40,99.90,1106572,26,20749,-79
2025-09-03 08:45:57,17.17,16.08,19.40,99.90,1105471,26,20424,-80
2025-09-03 08:46:27,17.33,16.23,19.50,99.90,1113979,26,19999,-81
2025-09-03 08:46:58,17.23,16.13,19.50,99.90,1113173,26,19999,-79
2025-09-03 08:47:29,17.60,16.50,19.50,99.90,1106753,26,20012,-81
2025-09-03 08:47:59,17.35,16.25,19.50,99.90,1106571,26,20287,-80
2025-09-03 08:48:32,17.40,16.30,19.60,99.90,1106925,26,20004,-80
2025-09-03 08:49:02,18.15,16.95,19.60,99.90,1114340,26,20438,-81
2025-09-03 08:49:33,17.10,16.00,19.60,99.90,1112374,26,20058,-80
2025-09-03 08:50:04,17.60,16.50,19.60,99.90,1112963,26,20318,-80
2025-09-03 08:50:34,17.38,16.27,19.60,99.90,1111753,26,20043,-80
2025-09-03 08:51:05,17.65,16.55,19.60,99.90,1107319,26,20052,-80
2025-09-03 08:51:36,17.35,16.25,19.60,99.90,1111575,26,20007,-80
2025-09-03 08:52:06,17.42,16.33,19.60,99.90,1107734,26,20004,-81
2025-09-03 08:52:37,17.20,16.10,19.60,99.90,1113243,26,20446,-80
2025-09-03 08:53:07,17.42,16.33,19.60,99.90,1112919,26,20541,-77
2025-09-03 08:53:38,17.77,16.58,19.70,99.90,1112671,26,19996,-81
2025-09-03 08:54:09,17.25,16.15,19.70,99.90,1111954,26,20010,-80
2025-09-03 08:54:39,17.58,16.48,19.70,99.90,1110055,26,20013,-80
2025-09-03 08:55:10,17.25,16.15,19.60,99.90,1110870,26,20034,-79
2025-09-03 08:55:40,17.25,16.15,19.60,99.90,1108203,26,20439,-80
2025-09-03 08:56:11,18.48,17.00,19.60,99.90,1105123,26,20008,-80
2025-09-03 08:56:42,17.52,16.42,19.60,99.90,1103745,26,20044,-81
2025-09-03 08:57:13,17.50,16.40,19.60,99.90,1103012,26,20446,-82
2025-09-03 08:57:43,17.30,16.20,19.60,99.90,1102985,26,19996,-80
2025-09-03 08:58:14,17.05,15.95,19.70,99.90,1112521,26,20006,-80
2025-09-03 08:58:44,17.20,16.10,19.70,99.90,1105375,26,19998,-82
2025-09-03 08:59:15,17.90,16.70,19.70,99.90,1098346,26,20008,-80
2025-09-03 08:59:46,17.02,15.93,19.80,99.90,1095471,26,20049,-80
2025-09-03 09:00:17,16.95,15.90,19.80,99.90,1088028,26,20002,-81
2025-09-03 09:00:47,17.60,16.50,19.90,99.90,1099327,26,20494,-79
2025-09-03 09:01:18,17.60,16.50,19.90,99.90,1105067,26,20039,-81
2025-09-03 09:01:48,17.48,16.38,19.90,99.90,1106291,26,20043,-81
2025-09-03 09:02:19,17.42,16.33,19.80,99.90,1113371,26,20048,-80
2025-09-03 09:02:50,17.58,16.48,19.80,99.90,1105207,26,19997,-82
2025-09-03 09:03:20,18.55,16.95,19.90,99.90,1098817,26,20149,-76
2025-09-03 09:03:51,17.67,16.58,19.80,99.90,1098137,26,20642,-77
2025-09-03 09:04:21,17.60,16.50,19.80,99.90,1091524,27,20006,-80
2025-09-03 09:04:52,17.27,16.17,19.90,99.90,1091859,26,20383,-80
2025-09-03 09:05:23,17.25,16.15,19.80,99.90,1097943,26,20007,-78
2025-09-03 09:05:53,17.50,16.40,19.90,99.90,1098952,26,20120,-81
2025-09-03 09:06:24,17.27,16.17,19.90,99.90,1105184,26,20039,-79
2025-09-03 09:06:55,17.88,16.67,19.90,99.90,1105942,26,20052,-81
2025-09-03 09:07:25,17.30,16.20,19.90,99.90,1098700,26,20057,-82
2025-09-03 09:07:56,17.20,16.10,19.90,99.90,1090995,27,20006,-80
2025-09-03 09:08:27,17.08,15.98,19.90,99.90,1084473,27,20030,-80
2025-09-03 09:08:57,17.80,16.60,20.00,99.90,1084529,27,20444,-81
2025-09-03 09:09:28,17.27,16.17,20.00,99.90,1084798,27,20636,-81
2025-09-03 09:09:59,16.70,15.70,20.10,99.90,1084682,27,19999,-80
2025-09-03 09:10:29,17.40,16.30,20.10,99.90,1091031,26,20002,-81
2025-09-03 09:11:00,17.48,16.38,20.10,99.90,1098004,26,19997,-80
2025-09-03 09:11:31,17.52,16.42,20.10,99.90,1098378,26,20486,-81
2025-09-03 09:12:02,17.63,16.52,20.20,99.90,1095476,26,20037,-79
2025-09-03 09:12:33,17.30,16.20,20.20,99.90,1099039,26,20001,-81
2025-09-03 09:13:03,17.63,16.52,20.30,99.90,1098019,26,20146,-81
2025-09-03 09:13:34,17.48,16.38,20.30,99.90,1105878,26,20308,-81
2025-09-03 09:14:05,17.38,16.27,20.40,99.90,1105355,26,19992,-82
2025-09-03 09:14:36,17.50,16.40,20.40,99.90,1105592,26,20028,-80
2025-09-03 09:15:06,18.15,16.95,20.40,99.90,1098524,26,20028,-80
2025-09-03 09:15:37,17.05,15.95,20.50,99.90,1097956,26,20047,-81
2025-09-03 09:16:08,17.35,16.25,20.50,99.90,1098633,26,20313,-83
2025-09-03 09:16:38,17.75,16.65,20.50,99.90,1098191,26,20463,-83
2025-09-03 09:17:09,17.42,16.33,20.40,99.90,1105797,26,20011,-79
2025-09-03 09:17:40,17.33,16.23,20.40,99.90,1108850,26,20366,-80
2025-09-03 09:18:10,16.52,15.52,20.40,99.90,1105071,26,20048,-81
2025-09-03 09:18:41,17.83,16.65,20.40,99.90,1106258,26,20014,-82
2025-09-03 09:19:12,17.65,16.55,20.40,99.90,1097964,26,20441,-82
2025-09-03 09:19:43,17.35,16.25,20.40,99.90,1105336,26,19996,-81
2025-09-03 09:20:14,16.98,15.90,20.50,99.90,1098662,26,19993,-80
2025-09-03 09:20:44,17.63,16.52,20.50,99.90,1097909,26,20001,-81
2025-09-03 09:21:15,17.75,16.65,20.40,99.90,1098661,26,20007,-80
2025-09-03 09:21:45,17.73,16.63,20.50,99.90,1091177,26,20643,-84
2025-09-03 09:22:16,18.00,16.80,20.50,99.90,1098103,26,20033,-80
2025-09-03 09:22:47,17.75,16.65,20.50,99.90,1098817,26,20000,-80
2025-09-03 09:23:17,46.95,16.90,20.50,99.90,1100925,26,20051,-81
2025-09-03 09:23:48,17.60,16.50,20.60,99.90,1097961,26,19996,-82
2025-09-03 09:24:19,17.65,16.55,20.60,99.90,1096849,26,20031,-80
2025-09-03 09:24:49,17.80,16.70,20.70,99.90,1093057,26,20004,-81
2025-09-03 09:25:20,17.42,16.33,20.70,99.90,1098892,26,19993,-80
2025-09-03 09:25:51,17.48,16.38,20.60,99.90,1098019,26,19993,-82
2025-09-03 09:26:21,18.17,16.98,20.70,99.90,1098845,26,20440,-83
2025-09-03 09:26:52,17.42,16.33,20.70,99.90,1091032,27,20001,-80
2025-09-03 09:27:23,17.42,16.33,20.60,99.90,1091377,26,20009,-81
2025-09-03 09:27:53,17.52,16.42,20.70,99.90,1100561,26,20009,-79
2025-09-03 09:28:25,17.10,16.00,20.60,99.90,1104915,26,19996,-82
2025-09-03 09:28:56,18.00,16.80,20.60,99.90,1113772,26,19996,-80
2025-09-03 09:29:27,16.52,15.52,20.60,99.90,1112810,26,20001,-81
2025-09-03 09:29:57,17.98,16.85,20.60,99.90,1112456,26,20467,-80
2025-09-03 09:30:28,17.60,16.50,20.70,99.90,1113335,26,20452,-81
2025-09-03 09:30:59,17.58,16.48,20.70,99.90,1112132,26,19996,-81
2025-09-03 09:31:29,17.85,16.75,20.70,99.90,1113308,26,19991,-79
2025-09-03 09:32:00,17.00,15.90,20.70,99.90,1113435,26,20159,-81
2025-09-03 09:32:31,17.85,16.70,20.80,99.90,1112437,26,20551,-80
2025-09-03 09:33:01,17.30,16.20,20.80,99.90,1113107,26,20600,-81
2025-09-03 09:33:32,17.88,16.67,20.70,99.90,1112370,26,20440,-82
2025-09-03 09:34:02,17.48,16.38,20.80,99.90,1115852,26,20022,-78
2025-09-03 09:34:33,17.83,16.67,20.80,99.90,1115314,26,20385,-81
2025-09-03 09:35:04,17.52,16.42,20.80,99.90,1119683,26,20374,-80
2025-09-03 09:35:34,17.58,16.48,20.80,99.90,1115204,26,19995,-82
2025-09-03 09:36:05,17.52,16.42,20.80,99.90,1112656,26,20002,-79
2025-09-03 09:36:36,17.50,16.40,20.80,99.90,1107317,26,20011,-80
2025-09-03 09:37:06,17.50,16.40,20.80,99.90,1104452,26,20016,-81
2025-09-03 09:37:37,17.27,16.17,20.80,99.90,1105886,26,20422,-82
2025-09-03 09:38:08,17.42,16.33,20.80,99.90,1111080,26,20075,-81
2025-09-03 09:38:40,17.38,16.27,20.80,99.90,1113192,26,19995,-82
2025-09-03 09:39:10,16.60,15.60,20.80,99.90,1113071,26,20440,-79
2025-09-03 09:39:41,17.05,15.95,20.80,99.90,1113388,26,20349,-82
2025-09-03 09:40:12,17.27,16.17,20.90,99.90,1112886,26,20011,-81
2025-09-03 09:40:42,17.70,16.60,20.90,99.90,1113442,26,20022,-80
2025-09-03 09:41:13,17.00,15.93,20.90,99.90,1112979,26,20035,-82
2025-09-03 09:41:43,17.25,16.15,20.90,99.90,1110972,26,20000,-80
2025-09-03 09:42:14,17.15,16.05,20.90,99.90,1113462,26,20227,-81
2025-09-03 09:42:45,17.67,16.58,20.90,99.90,1108680,26,20004,-79
2025-09-03 09:43:15,17.38,16.27,20.90,99.90,1120752,26,20071,-81
2025-09-03 09:43:46,17.65,16.50,20.90,99.90,1111910,26,20050,-81
2025-09-03 09:44:17,17.67,16.58,20.90,99.90,1112551,26,20045,-82
2025-09-03 09:44:47,18.00,16.80,21.00,99.90,1106031,26,20009,-80
2025-09-03 09:45:18,17.00,15.90,20.90,99.90,1105541,26,20039,-81
2025-09-03 09:45:48,17.17,16.00,20.90,99.90,1112579,26,19999,-79
2025-09-03 09:46:19,17.42,16.33,21.00,99.90,1105717,26,20011,-79
2025-09-03 09:46:50,17.45,16.35,21.00,99.90,1113087,26,19995,-81
2025-09-03 09:47:20,17.05,15.95,21.10,99.90,1113393,26,20401,-80
2025-09-03 09:47:51,17.52,16.42,21.00,99.90,1105908,26,20000,-79
2025-09-03 09:48:22,17.33,16.23,21.00,99.90,1113368,26,19999,-81
2025-09-03 09:48:53,17.27,16.17,21.10,99.90,1106272,26,20491,-81
2025-09-03 09:49:23,17.42,16.33,21.10,99.90,1106325,26,19997,-82
2025-09-03 09:49:54,16.45,15.45,21.10,99.90,1113952,26,20003,-81
2025-09-03 09:50:24,17.38,16.27,21.10,99.90,1112474,26,20023,-78
2025-09-03 09:50:55,16.90,15.80,21.20,99.90,1110701,26,20022,-79
2025-09-03 09:51:26,17.27,16.17,21.20,99.90,1112604,26,20004,-82
2025-09-03 09:51:56,17.38,16.27,21.20,99.90,1108310,26,20067,-81
2025-09-03 09:52:27,17.38,16.27,21.20,99.90,1113697,26,20051,-79
2025-09-03 09:52:58,18.40,17.00,21.20,99.90,1112545,26,20353,-80
2025-09-03 09:53:29,17.77,16.63,21.20,99.90,1113274,26,20013,-80
2025-09-03 09:53:59,17.27,16.17,21.20,99.90,1108285,26,20207,-80
2025-09-03 09:54:31,17.35,16.25,21.30,99.90,1113384,26,19995,-80
2025-09-03 09:55:02,17.10,16.00,21.30,99.90,1113703,26,20213,-82
2025-09-03 09:55:32,18.10,16.90,21.30,99.90,1110878,26,20015,-82
2025-09-03 09:56:04,17.70,16.58,21.30,99.90,1108857,26,19992,-80
2025-09-03 09:56:35,17.40,16.30,21.40,99.90,1113074,26,20232,-79
2025-09-03 09:57:05,17.50,16.40,21.40,99.90,1113219,26,20072,-81
2025-09-03 09:57:36,17.30,16.20,21.30,99.90,1106745,26,20006,-79
2025-09-03 09:58:06,18.15,16.77,21.30,99.90,1112581,26,19996,-80
2025-09-03 09:58:37,16.95,15.85,21.40,99.90,1109794,26,20011,-79
2025-09-03 09:59:08,18.08,16.88,21.30,99.90,1109589,26,19996,-81
2025-09-03 09:59:38,17.73,16.63,21.30,99.90,1113187,26,20002,-80
2025-09-03 10:00:09,17.55,16.45,21.30,99.90,1109142,26,20080,-80
2025-09-03 10:00:40,17.73,16.63,21.40,99.90,1111158,26,20004,-82
2025-09-03 10:01:10,17.63,16.52,21.40,99.90,1106531,26,20337,-81
2025-09-03 10:01:41,17.33,16.23,21.50,99.90,1112321,26,20976,-83
2025-09-03 10:02:12,17.35,16.25,21.50,99.90,1105479,26,21085,-79
2025-09-03 10:02:43,16.63,15.63,21.50,99.90,1105823,26,20115,-80
2025-09-03 10:03:13,16.90,15.85,21.50,99.90,1105509,26,19992,-80
2025-09-03 10:03:45,17.23,16.13,21.50,99.90,1106360,26,20099,-81
2025-09-03 10:04:15,17.27,16.17,21.60,99.90,1116065,26,19999,-80
2025-09-03 10:04:46,17.30,16.20,21.60,99.90,1112867,26,20011,-81
2025-09-03 10:05:16,16.92,15.82,21.50,99.90,1113223,26,20397,-80
2025-09-03 10:05:47,16.83,15.75,21.50,99.90,1112608,26,19999,-80
2025-09-03 10:06:18,16.95,15.85,21.50,99.90,1098648,26,20365,-81
2025-09-03 10:06:49,17.30,16.20,21.50,99.90,1106005,26,20059,-80
2025-09-03 10:07:19,16.92,15.82,21.50,99.90,1105340,26,20069,-81
2025-09-03 10:07:50,17.13,16.02,21.50,99.90,1099263,26,19993,-81
2025-09-03 10:08:21,16.88,15.77,21.50,99.90,1106549,26,20004,-80
2025-09-03 10:08:51,17.13,16.02,21.50,99.90,1106210,26,20535,-81
2025-09-03 10:09:22,17.48,16.38,21.50,99.90,1101104,26,20024,-81
2025-09-03 10:09:52,17.08,15.98,21.50,99.90,1110626,26,20007,-80
2025-09-03 10:10:24,17.38,16.27,21.50,99.90,1106073,26,20018,-80
2025-09-03 10:10:55,17.23,16.13,21.60,99.90,1108897,26,20044,-79
2025-09-03 10:11:26,17.10,16.00,21.60,99.90,1114872,26,19996,-80
2025-09-03 10:11:56,17.42,16.33,21.70,99.90,1108003,26,20526,-82
2025-09-03 10:12:27,17.70,16.60,21.70,99.90,1113343,26,20415,-79
2025-09-03 10:12:58,17.20,16.10,21.70,99.90,1108718,26,20008,-80
2025-09-03 10:13:28,17.02,15.95,21.70,99.90,1113128,26,20306,-83
2025-09-03 10:13:59,17.38,16.27,21.70,99.90,1108138,26,20493,-82
2025-09-03 10:14:30,16.80,15.80,21.70,99.90,1113714,26,20387,-81
2025-09-03 10:15:00,17.00,15.90,21.80,99.90,1106376,26,20000,-80
2025-09-03 10:15:31,16.50,15.50,21.80,99.90,1113575,26,20006,-81
2025-09-03 10:16:02,17.48,16.38,21.80,99.90,1105301,26,20493,-83
2025-09-03 10:16:33,16.98,15.88,21.80,99.90,1109510,26,19996,-84
2025-09-03 10:17:03,16.50,15.50,21.80,99.90,1112705,26,20335,-82
2025-09-03 10:17:34,19.52,16.20,21.80,99.90,1101773,26,20439,-80
2025-09-03 10:18:05,16.45,15.45,21.90,99.90,1106873,26,19993,-80
2025-09-03 10:18:35,16.45,15.40,21.90,99.90,1105253,26,20002,-80
2025-09-03 10:19:06,17.30,16.20,21.80,99.90,1106324,26,19996,-80
2025-09-03 10:19:37,16.65,15.65,21.80,99.90,1104636,26,20939,-78
2025-09-03 10:20:07,17.70,16.60,21.90,99.90,1095957,26,20009,-80
2025-09-03 10:20:38,17.27,16.17,21.90,99.90,1104731,26,20397,-81
2025-09-03 10:21:09,17.13,16.02,21.90,99.90,1100222,26,20021,-81
2025-09-03 10:21:39,17.05,15.95,22.00,99.90,1108739,26,19992,-78
2025-09-03 10:22:10,16.67,15.68,22.00,99.90,1112845,26,20108,-79
2025-09-03 10:22:41,17.30,16.20,21.90,99.90,1112911,26,20010,-78
2025-09-03 10:23:11,17.70,16.60,21.90,99.90,1103932,26,20090,-81
2025-09-03 10:23:42,17.67,16.58,21.90,99.90,1108789,26,20046,-79
2025-09-03 10:24:13,17.55,16.35,21.90,99.90,1112974,26,20008,-80
2025-09-03 10:24:43,17.50,16.40,21.90,99.90,1113439,26,20415,-79
2025-09-03 10:25:14,17.70,16.60,21.90,99.90,1117324,26,19999,-79
2025-09-03 10:25:45,17.33,16.23,21.90,99.90,1109200,26,20008,-79
2025-09-03 10:26:16,16.75,15.73,21.90,99.90,1112431,26,19996,-81
2025-09-03 10:26:46,17.40,16.30,21.90,99.90,1113196,26,19992,-81
2025-09-03 10:27:17,17.17,16.08,21.90,99.90,1113286,26,19995,-80
2025-09-03 10:27:48,17.35,16.25,21.90,99.90,1120066,26,20023,-80
2025-09-03 10:28:18,17.05,15.95,21.90,99.90,1120238,26,19995,-79
2025-09-03 10:28:49,17.23,16.13,21.90,99.90,1113173,26,20006,-80
2025-09-03 10:29:20,17.08,15.98,21.90,99.90,1111879,26,20003,-79
2025-09-03 10:29:50,17.42,16.23,22.00,99.90,1110141,26,20015,-81
2025-09-03 10:30:21,17.08,15.98,22.00,99.90,1112745,26,20000,-80
2025-09-03 10:30:52,16.88,15.68,22.00,99.90,1113213,26,20009,-81
2025-09-03 10:31:22,17.13,16.02,22.00,99.90,1105620,26,20011,-81
2025-09-03 10:31:53,16.63,15.63,22.00,99.90,1107694,26,20012,-80
2025-09-03 10:32:24,16.98,15.88,22.10,99.90,1118095,26,20063,-79
2025-09-03 10:32:54,17.60,16.48,22.10,99.90,1112270,26,20516,-79
2025-09-03 10:33:25,17.38,16.27,22.20,99.90,1106834,26,20423,-80
2025-09-03 10:33:56,17.20,16.10,22.30,99.90,1110125,26,20019,-81
2025-09-03 10:34:27,17.67,16.58,22.30,99.90,1113008,26,20333,-79
2025-09-03 10:34:57,17.30,16.20,22.20,99.90,1108950,26,19999,-83
2025-09-03 10:35:28,17.23,16.13,22.30,99.90,1101985,26,20350,-80
2025-09-03 10:35:58,17.33,16.23,22.30,99.90,1106209,26,20015,-81
2025-09-03 10:36:29,17.25,16.15,22.30,99.90,1105646,26,20048,-82
2025-09-03 10:37:00,17.17,16.08,22.30,99.90,1105787,26,20014,-83
2025-09-03 10:37:30,17.35,16.25,22.30,99.90,1110271,26,20357,-80
2025-09-03 10:38:01,17.05,15.95,22.40,99.90,1112990,26,19996,-80
2025-09-03 10:38:32,16.40,15.40,22.30,99.90,1115890,26,20007,-80
2025-09-03 10:39:02,17.00,15.90,22.40,99.90,1110950,26,20011,-80
2025-09-03 10:39:33,16.55,15.55,22.40,99.90,1113362,26,20065,-83
2025-09-03 10:40:04,17.00,15.90,22.30,99.90,1110225,26,20000,-81
2025-09-03 10:40:35,17.02,15.93,22.30,99.90,1113393,26,20072,-83
2025-09-03 10:41:05,17.75,16.55,22.20,99.90,1107978,26,20493,-80
2025-09-03 10:41:39,17.15,16.05,22.20,99.90,1111823,26,20011,-82
2025-09-03 10:42:09,17.33,16.23,22.10,99.90,1112913,26,20003,-79
2025-09-03 10:42:40,17.52,16.42,22.10,99.90,1108685,26,20000,-80
2025-09-03 10:43:11,17.08,15.98,22.00,99.90,1112660,26,20367,-80
2025-09-03 10:43:42,16.25,15.25,22.00,99.90,1108293,26,20062,-82
2025-09-03 10:44:13,17.30,16.20,22.00,99.90,1113132,26,20057,-80
2025-09-03 10:44:43,17.20,16.10,22.00,99.90,1113324,26,20024,-81
2025-09-03 10:45:14,17.50,16.40,22.00,99.90,1113467,26,20000,-78
2025-09-03 10:45:45,17.50,16.40,22.10,99.90,1117948,26,19999,-79
2025-09-03 10:46:16,17.10,16.00,22.10,99.90,1112967,26,19999,-79
2025-09-03 10:46:46,17.73,16.52,22.10,99.90,1113072,26,20363,-84
2025-09-03 10:47:17,17.40,16.30,22.10,99.90,1113174,26,20172,-83
2025-09-03 10:47:47,16.90,15.80,22.20,99.90,1112507,26,20406,-79
2025-09-03 10:48:18,16.48,15.48,22.20,99.90,1109289,26,20011,-80
2025-09-03 10:48:49,17.23,16.13,22.20,99.90,1113451,26,20110,-81
2025-09-03 10:49:19,17.15,16.05,22.30,99.90,1112407,26,20015,-80
2025-09-03 10:49:50,16.58,15.57,22.30,99.90,1112832,26,20006,-79
2025-09-03 10:50:21,17.02,15.93,22.40,99.90,1113248,26,20016,-79
2025-09-03 10:50:51,17.05,15.95,22.40,99.90,1113099,26,20003,-80
2025-09-03 10:51:22,17.70,16.60,22.50,99.90,1111602,26,20032,-79
2025-09-03 10:51:53,17.50,16.40,22.50,99.90,1109957,26,20050,-81
2025-09-03 10:52:23,17.17,16.08,22.60,99.90,1115633,26,20013,-79
2025-09-03 10:52:54,17.55,16.45,22.60,99.90,1113164,26,20003,-78
2025-09-03 10:53:24,17.50,16.40,22.60,99.90,1111230,26,20050,-78
2025-09-03 10:53:55,17.55,16.45,22.60,99.90,1107550,26,20016,-81
2025-09-03 10:54:26,18.00,16.80,22.60,99.90,1113163,26,20018,-82
2025-09-03 10:54:56,17.75,16.55,22.60,99.90,1105128,26,20000,-81
2025-09-03 10:55:27,17.20,16.10,22.60,99.90,1106543,26,20073,-79
2025-09-03 10:55:58,17.23,16.13,22.40,99.90,1106360,26,20011,-80
2025-09-03 10:56:28,17.35,16.25,22.30,99.90,1106286,26,20000,-79
2025-09-03 10:56:59,17.33,16.23,22.20,99.90,1108052,26,20055,-79
2025-09-03 10:57:29,17.95,16.75,22.20,99.90,1113139,26,20077,-79
2025-09-03 10:58:02,17.10,16.00,22.20,99.90,1106786,26,20081,-78
2025-09-03 10:58:33,17.30,16.20,22.20,99.90,1105915,26,20011,-79
2025-09-03 10:59:03,17.25,16.15,22.20,99.90,1106443,26,20418,-78
2025-09-03 10:59:34,17.48,16.38,22.20,99.90,1107346,26,20004,-77
2025-09-03 11:00:07,17.23,16.13,22.30,99.90,1110499,26,20185,-79
2025-09-03 11:00:38,17.90,16.70,22.40,99.90,1111303,26,20004,-79
2025-09-03 11:01:09,18.15,16.95,22.40,99.90,1113786,26,20080,-78
2025-09-03 11:01:39,18.00,16.80,22.40,99.90,1111464,26,20038,-80
2025-09-03 11:02:10,18.08,16.88,22.50,99.90,1114028,26,20004,-80
2025-09-03 11:02:41,17.77,16.60,22.50,99.90,1109912,26,20027,-82
2025-09-03 11:03:12,18.35,17.15,22.60,99.90,1115238,26,20539,-79
2025-09-03 11:03:42,18.10,16.90,22.60,99.90,1110547,26,20008,-80
2025-09-03 11:04:13,17.50,16.40,22.70,99.90,1111831,26,20010,-81
2025-09-03 11:04:44,18.25,17.05,22.70,99.90,1113878,26,20322,-81
2025-09-03 11:05:14,18.33,17.13,22.70,99.90,1113325,26,20011,-80
2025-09-03 11:05:45,18.27,17.08,22.70,99.90,1113947,26,20331,-80
2025-09-03 11:06:16,18.20,16.95,22.70,99.90,1113260,26,20424,-78
2025-09-03 11:06:46,17.48,16.38,22.80,99.90,1114026,26,20011,-79
2025-09-03 11:07:17,17.20,16.10,22.80,99.90,1113686,26,20523,-78
2025-09-03 11:07:48,18.25,17.05,22.80,99.90,1113416,26,20003,-80
2025-09-03 11:08:18,17.98,16.85,22.70,99.90,1107552,26,20000,-79
2025-09-03 11:08:49,17.92,16.73,22.60,99.90,1105048,26,20341,-81
2025-09-03 11:09:19,18.00,16.80,22.60,99.90,1106724,26,20480,-79
2025-09-03 11:09:50,18.30,16.90,22.40,99.90,1107587,26,20015,-79
2025-09-03 11:10:21,17.38,16.27,22.30,99.90,1106424,26,20320,-76
2025-09-03 11:10:52,17.65,16.48,22.30,99.90,1107733,26,20001,-81
2025-09-03 11:11:22,17.55,16.45,22.30,99.90,1112860,26,20416,-81
2025-09-03 11:11:54,18.65,17.40,22.30,99.90,1099616,26,20004,-80
2025-09-03 11:12:25,19.40,17.70,22.30,99.90,1113280,26,20530,-81
2025-09-03 11:12:55,18.50,17.30,22.40,99.90,1105339,26,20004,-77
2025-09-03 11:13:26,17.10,16.00,22.40,99.90,1100594,26,20478,-78
2025-09-03 11:13:57,17.98,16.77,22.40,99.90,1113190,26,20057,-80
2025-09-03 11:14:27,17.90,16.70,22.40,99.90,1113647,26,20380,-80
2025-09-03 11:14:58,17.35,16.25,22.40,99.90,1114232,26,20008,-78
2025-09-03 11:15:29,18.00,16.80,22.30,99.90,1113467,26,20003,-77
2025-09-03 11:15:59,17.90,16.70,22.30,99.90,1106549,26,19997,-78
2025-09-03 11:16:30,18.20,17.00,22.40,99.90,1105882,26,20036,-80
2025-09-03 11:17:03,18.05,16.85,22.40,99.90,1106418,26,20000,-79
2025-09-03 11:17:34,18.05,16.85,22.40,99.90,1113319,26,20014,-79
2025-09-03 11:18:05,17.77,16.58,22.40,99.90,1115680,26,20011,-80
2025-09-03 11:18:35,17.60,16.40,22.40,99.90,1113882,26,19999,-79
2025-09-03 11:19:06,17.45,16.35,22.40,99.90,1105667,26,20450,-77
2025-09-03 11:19:37,17.67,16.52,22.40,99.90,1106561,26,20004,-79
2025-09-03 11:20:08,17.98,16.77,22.40,99.90,1105881,26,20054,-78
2025-09-03 11:20:39,18.17,16.98,22.40,99.90,1114392,26,20013,-78
2025-09-03 11:21:09,17.70,16.52,22.50,99.90,1113640,26,20315,-81
2025-09-03 11:21:40,17.70,16.50,22.50,99.90,1113381,26,20004,-79
2025-09-03 11:22:11,17.77,16.58,22.60,99.90,1114114,26,20011,-80
2025-09-03 11:22:41,17.80,16.60,22.70,99.90,1106052,26,20060,-79
2025-09-03 11:23:12,17.67,16.48,22.80,99.90,1113902,26,20023,-78
2025-09-03 11:23:43,18.50,17.30,22.90,99.90,1113782,26,20601,-80
2025-09-03 11:24:13,18.10,16.90,22.90,99.90,1113067,26,20003,-79
2025-09-03 11:24:44,19.88,18.00,23.00,99.90,1114535,26,20567,-79
2025-09-03 11:25:15,17.88,16.67,23.10,99.90,1109382,26,20072,-82
2025-09-03 11:25:45,18.40,17.20,23.20,99.90,1111485,26,20078,-80
2025-09-03 11:26:16,18.23,17.02,23.20,99.90,1114149,26,20047,-79
2025-09-03 11:26:47,18.00,16.80,23.20,99.90,1108725,26,20470,-80
2025-09-03 11:27:18,17.83,16.63,23.20,99.90,1113980,26,20004,-76
2025-09-03 11:27:48,16.98,15.88,23.20,99.90,1101315,26,20016,-81
2025-09-03 11:28:19,17.25,16.15,23.20,99.90,1108417,26,20036,-78
2025-09-03 11:28:50,17.90,16.70,23.30,99.90,1101491,26,20523,-79
2025-09-03 11:29:20,17.83,16.63,23.20,99.90,1111461,26,20047,-79
2025-09-03 11:29:52,17.55,16.42,23.30,99.90,1114195,26,20150,-79
2025-09-03 11:30:23,17.95,16.75,23.40,99.90,1110244,26,20000,-80
2025-09-03 11:30:54,17.45,16.35,23.50,99.90,1113731,26,20618,-79
2025-09-03 11:31:24,17.92,16.73,23.50,99.90,1112838,26,20016,-78
2025-09-03 11:31:55,18.40,17.20,23.50,99.90,1112941,26,20474,-80
2025-09-03 11:32:26,18.10,16.90,23.60,99.90,1106913,26,20060,-79
2025-09-03 11:32:57,18.17,16.98,23.50,99.90,1108528,26,20008,-81
2025-09-03 11:33:28,17.98,16.77,23.50,99.90,1113266,26,20003,-81
2025-09-03 11:33:59,18.02,16.83,23.50,99.90,1108737,26,20000,-80
2025-09-03 11:34:29,18.65,17.30,23.40,99.90,1113147,26,20000,-79
2025-09-03 11:35:00,18.30,17.10,23.30,99.90,1114033,26,20238,-81
2025-09-03 11:35:30,18.10,16.90,23.40,99.90,1113429,26,20018,-80
2025-09-03 11:36:01,17.73,16.52,23.40,99.90,1113754,26,20033,-81
2025-09-03 11:36:32,17.92,16.73,23.30,99.90,1114176,26,20117,-79
2025-09-03 11:37:02,17.85,16.65,23.40,99.90,1112911,26,20430,-81
2025-09-03 11:37:34,17.80,16.60,23.40,99.90,1107640,26,20018,-78
2025-09-03 11:38:04,17.75,16.58,23.50,99.90,1113440,26,20047,-83
2025-09-03 11:38:35,17.75,16.58,23.60,99.90,1113738,26,19999,-79
2025-09-03 11:39:06,17.08,15.98,23.60,99.90,1113158,26,20004,-80
2025-09-03 11:39:38,17.05,15.95,23.30,99.90,1108611,26,19996,-78
2025-09-03 11:40:09,17.35,16.25,23.20,99.90,1114272,26,20014,-80
2025-09-03 11:40:39,18.05,16.85,23.20,99.90,1113417,26,20048,-80
2025-09-03 11:41:10,17.85,16.65,23.10,99.90,1113712,26,20015,-78
2025-09-03 11:41:41,17.75,16.55,23.20,99.90,1113594,26,19999,-80
2025-09-03 11:42:11,18.30,17.10,23.20,99.90,1112948,26,19999,-78
2025-09-03 11:42:42,17.55,16.40,23.30,99.90,1109484,26,20163,-79
2025-09-03 11:43:13,17.58,16.48,23.30,99.90,1113638,26,20057,-80
2025-09-03 11:43:44,17.98,16.77,23.30,99.90,1111524,26,20011,-79
2025-09-03 11:44:15,18.05,16.85,23.20,99.90,1113814,26,20010,-80
2025-09-03 11:44:46,18.02,16.83,23.20,99.90,1113154,26,20006,-80
2025-09-03 11:45:16,18.80,17.50,23.20,99.90,1113831,26,19996,-80
2025-09-03 11:45:47,18.55,17.35,23.40,99.90,1113348,26,20018,-81
2025-09-03 11:46:18,17.80,16.60,23.50,99.90,1113550,26,20010,-79
2025-09-03 11:46:48,18.30,17.10,23.70,99.90,1110937,26,20347,-78
2025-09-03 11:47:19,18.30,17.10,23.80,99.90,1113450,26,20073,-79
2025-09-03 11:47:50,18.30,17.10,23.80,99.90,1113572,26,20447,-77
2025-09-03 11:48:20,18.13,16.92,23.90,99.90,1112846,26,20004,-81
2025-09-03 11:48:51,18.15,16.95,24.00,99.90,1113858,26,20525,-78
2025-09-03 11:49:22,18.10,16.90,24.00,99.90,1113782,26,21248,-79
2025-09-03 11:49:52,18.13,16.92,24.10,99.90,1113628,26,20047,-79
2025-09-03 11:50:23,18.05,16.85,24.20,99.90,1109321,26,20000,-78
2025-09-03 11:50:54,17.98,16.77,24.30,99.90,1112570,26,20556,-82
2025-09-03 11:51:25,17.90,16.70,24.30,99.90,1115295,26,20407,-78
2025-09-03 11:51:55,18.23,17.02,24.40,99.90,1119684,26,20014,-79
2025-09-03 11:52:26,18.67,17.17,24.40,99.90,1120563,26,20403,-80
2025-09-03 11:52:57,28.95,17.30,24.70,99.90,1116739,26,20472,-79
2025-09-03 11:53:28,18.08,16.88,24.80,99.90,1113703,26,20007,-78
2025-09-03 11:53:58,18.13,16.92,24.80,99.90,1107716,26,20000,-81
2025-09-03 11:54:29,18.05,16.85,24.90,99.90,1113359,26,20067,-80
2025-09-03 11:55:00,18.10,16.90,24.90,99.90,1113198,26,20458,-81
2025-09-03 11:55:32,17.92,16.73,24.90,99.90,1108199,26,20012,-82
2025-09-03 11:56:02,17.85,16.65,24.60,99.90,1098816,26,20012,-80
2025-09-03 11:56:33,18.05,16.85,24.50,99.90,1100834,26,20506,-79
2025-09-03 11:57:04,17.48,16.38,24.50,99.90,1111583,26,20051,-80
2025-09-03 11:57:34,17.90,16.70,24.50,99.90,1105577,26,20028,-79
2025-09-03 11:58:05,17.90,16.70,24.60,99.90,1110695,26,19996,-78
2025-09-03 11:58:36,18.48,17.17,24.60,99.90,1105928,26,20339,-82
2025-09-03 11:59:07,18.00,16.80,24.60,99.90,1105889,26,20459,-80
2025-09-03 11:59:37,17.85,16.65,24.70,99.90,1107075,26,20546,-78
2025-09-03 12:00:08,17.85,16.65,24.70,99.90,1111828,26,20007,-80
2025-09-03 12:00:39,17.48,16.38,24.80,99.90,1115186,26,20524,-80
2025-09-03 12:01:09,17.50,16.40,24.80,99.90,1113832,26,20004,-80
2025-09-03 12:01:40,17.13,16.02,24.80,99.90,1113546,26,20333,-78
2025-09-03 12:02:11,17.88,16.67,24.90,99.90,1113580,26,20073,-79
2025-09-03 12:02:41,17.55,16.45,24.90,99.90,1113085,26,20015,-80
2025-09-03 12:03:12,17.50,16.40,24.80,99.90,1113871,26,19996,-82
2025-09-03 12:03:43,16.58,15.57,25.00,99.90,1120985,26,20007,-80
2025-09-03 12:04:13,17.67,16.58,25.10,99.90,1110702,26,19999,-79
2025-09-03 12:04:44,17.35,16.25,25.20,99.90,1109115,26,20420,-79
2025-09-03 12:05:15,18.05,16.85,25.40,99.90,1112005,26,20010,-83
2025-09-03 12:05:46,17.20,16.10,25.60,99.90,1100084,26,20007,-80
2025-09-03 12:06:17,17.73,16.52,25.80,99.90,1108711,26,20310,-82
2025-09-03 12:06:47,17.92,16.73,26.10,99.90,1099230,26,20329,-81
2025-09-03 12:07:18,17.30,16.20,26.20,99.90,1106387,26,20040,-79
2025-09-03 12:07:49,17.45,16.35,26.30,99.90,1105516,26,20014,-80
2025-09-03 12:08:19,17.65,16.45,26.30,99.90,1113714,26,20000,-81
2025-09-03 12:08:50,17.95,16.75,26.60,99.90,1112811,26,20014,-79
2025-09-03 12:09:21,17.88,16.67,26.80,99.90,1110032,26,20004,-77
2025-09-03 12:09:51,17.80,16.60,26.80,99.90,1107976,26,20073,-81
2025-09-03 12:10:22,17.70,16.50,26.80,99.90,1113062,26,20454,-79
2025-09-03 12:10:53,18.73,17.23,26.60,99.90,1114149,26,20038,-78
2025-09-03 12:11:23,17.38,16.27,26.40,99.90,1113512,26,20412,-80
2025-09-03 12:11:54,18.05,16.85,26.20,99.90,1113711,26,20438,-80
2025-09-03 12:12:25,17.88,16.67,26.10,99.90,1111871,26,20359,-78
2025-09-03 12:12:55,17.65,16.35,26.10,99.90,1109863,26,20019,-80
2025-09-03 12:13:26,17.80,16.60,26.10,99.90,1111680,26,20011,-79
2025-09-03 12:13:57,17.65,16.50,26.10,99.90,1108563,26,20004,-79
2025-09-03 12:14:27,17.77,16.58,25.90,99.90,1113653,26,20010,-80
2025-09-03 12:14:58,17.30,16.20,26.00,99.90,1113701,26,19999,-80
2025-09-03 12:15:29,18.02,16.83,25.80,99.90,1112788,26,20344,-79
2025-09-03 12:15:59,18.00,16.80,25.60,99.90,1113877,26,20031,-80
2025-09-03 12:16:31,17.95,16.75,25.50,99.90,1113414,26,20008,-80
2025-09-03 12:17:02,17.90,16.70,25.70,99.90,1113553,26,20584,-80
2025-09-03 12:17:32,17.73,16.52,25.90,99.90,1102565,26,20004,-79
2025-09-03 12:18:03,17.48,16.38,26.10,99.90,1108992,26,20086,-79
2025-09-03 12:18:34,16.27,15.27,26.50,99.90,1102525,26,20460,-79
2025-09-03 12:19:05,17.10,16.00,26.50,99.90,1108226,26,20170,-81
2025-09-03 12:19:35,17.55,16.45,26.80,99.90,1113329,26,20443,-80
2025-09-03 12:20:06,17.33,16.23,26.20,99.90,1113136,26,20558,-79
2025-09-03 12:20:37,17.45,16.35,26.40,99.90,1115848,26,20463,-79
2025-09-03 12:21:07,17.70,16.50,26.80,99.90,1113395,26,20007,-78
2025-09-03 12:21:38,16.88,15.77,27.00,99.90,1106405,26,20746,-79
2025-09-03 12:22:09,17.10,16.00,27.00,99.90,1106364,26,20487,-80
2025-09-03 12:22:39,17.38,16.27,27.10,99.90,1106458,26,20550,-82
2025-09-03 12:23:13,16.98,15.88,27.20,99.90,1105832,26,20069,-77
2025-09-03 12:23:44,16.80,15.70,27.20,99.90,1113032,26,20018,-80
2025-09-03 12:24:15,17.30,16.20,27.00,99.90,1106603,26,20079,-79
2025-09-03 12:24:45,16.83,15.73,27.00,99.90,1113957,26,20000,-79
2025-09-03 12:25:16,17.27,16.17,26.90,99.90,1113202,26,20459,-79
2025-09-03 12:25:47,17.20,16.10,26.80,99.90,1108681,26,20456,-78
2025-09-03 12:26:18,17.80,16.60,26.40,99.90,1114040,26,19999,-81
2025-09-03 12:26:48,17.23,16.13,26.50,99.90,1113304,26,20000,-80
2025-09-03 12:27:19,17.60,16.45,26.40,99.90,1109646,26,20028,-81
2025-09-03 12:27:50,17.45,16.35,26.70,99.90,1113741,26,19996,-81
2025-09-03 12:28:20,17.60,16.42,26.60,99.90,1106025,26,20550,-80
2025-09-03 12:28:51,17.85,16.67,26.40,99.90,1100000,26,20004,-78
2025-09-03 12:29:22,17.80,16.60,26.60,99.90,1108584,26,20011,-76
2025-09-03 12:29:53,16.92,15.82,26.70,99.90,1101867,26,20054,-80
2025-09-03 12:30:24,17.80,16.60,26.80,99.90,1102700,26,20016,-80
2025-09-03 12:30:54,17.02,15.93,26.80,99.90,1112683,26,20449,-78
2025-09-03 12:31:25,17.63,16.48,26.80,99.90,1113761,26,20377,-80
2025-09-03 12:31:58,17.95,16.75,27.00,99.90,1100385,26,20387,-80
2025-09-03 12:32:28,17.42,16.33,26.60,99.90,1100069,26,20439,-80
2025-09-03 12:32:59,17.73,16.52,26.70,99.90,1105803,26,20007,-80
2025-09-03 12:33:29,17.70,16.60,26.70,99.90,1106535,26,21115,-79
2025-09-03 12:34:00,17.50,16.40,26.40,99.90,1113116,26,20000,-79
2025-09-03 12:34:31,17.58,16.48,26.50,99.90,1106527,26,20010,-80
2025-09-03 12:35:02,17.95,16.75,26.60,99.90,1113687,26,20035,-80
2025-09-03 12:35:36,18.50,17.30,26.60,99.90,1107356,26,20077,-81
2025-09-03 12:36:06,17.70,16.60,26.50,99.90,1099892,26,20009,-82
2025-09-03 12:36:37,17.90,16.70,26.50,99.90,1106082,26,19996,-79
2025-09-03 12:37:08,17.95,16.75,26.40,99.90,1105588,26,20437,-81
2025-09-03 12:37:39,17.77,16.65,26.40,99.90,1099654,26,20015,-79
2025-09-03 12:38:09,17.70,16.52,26.40,99.90,1105614,26,20383,-80
2025-09-03 12:38:42,18.00,16.80,26.50,99.90,1113573,26,20345,-81
2025-09-03 12:39:13,17.27,16.17,26.70,99.90,1106531,26,20027,-80
2025-09-03 12:39:43,17.75,16.60,26.90,99.90,1105945,26,20489,-79
2025-09-03 12:40:14,17.92,16.73,26.90,99.90,1102038,26,20004,-80
2025-09-03 12:40:45,17.13,16.02,26.90,99.90,1103338,26,20027,-82
2025-09-03 12:41:16,18.20,17.00,26.70,99.90,1109027,26,20004,-79
2025-09-03 12:41:46,17.98,16.77,26.70,99.90,1110870,26,20484,-78
2025-09-03 12:42:17,17.60,16.50,26.50,99.90,1110657,26,20040,-79
2025-09-03 12:42:48,17.92,16.75,26.20,99.90,1108867,26,20024,-77
2025-09-03 12:43:19,17.52,16.42,26.30,99.90,1107042,26,20344,-79
2025-09-03 12:43:50,17.98,16.77,26.30,99.90,1117032,26,20013,-78
2025-09-03 12:44:20,18.13,16.92,26.30,99.90,1113632,26,20066,-79
2025-09-03 12:44:51,17.42,16.33,26.30,99.90,1113674,26,20010,-79
2025-09-03 12:45:22,18.23,17.02,26.50,99.90,1110281,26,20000,-79
2025-09-03 12:45:52,18.20,17.00,26.70,99.90,1112870,26,19996,-79
2025-09-03 12:46:23,18.00,16.80,26.80,99.90,1107219,26,20012,-80
2025-09-03 12:46:53,17.88,16.77,26.90,99.90,1105292,26,20370,-79
2025-09-03 12:47:24,17.95,16.75,26.80,99.90,1105749,26,20083,-78
2025-09-03 12:47:55,18.48,17.27,26.90,99.90,1102222,26,20033,-80
2025-09-03 12:48:25,17.58,16.48,27.00,99.90,1106061,26,20024,-78
2025-09-03 12:48:57,18.20,17.00,27.30,99.90,1107327,26,20000,-77
2025-09-03 12:49:27,18.33,17.13,27.40,99.90,1107091,26,20492,-80
2025-09-03 12:49:58,17.77,16.58,27.40,99.90,1106148,26,20067,-77
2025-09-03 12:50:29,17.88,16.67,27.30,99.90,1113853,26,20000,-79
2025-09-03 12:51:00,16.83,15.73,27.30,99.90,1111874,26,20575,-80
2025-09-03 12:51:31,17.90,16.70,27.30,99.90,1107136,26,20015,-78
2025-09-03 12:52:02,18.00,16.80,27.30,99.90,1113198,26,20073,-81
2025-09-03 12:52:32,17.42,16.33,27.30,99.90,1105704,26,20016,-79
2025-09-03 12:53:03,18.27,16.88,27.30,99.90,1109284,26,20055,-82
2025-09-03 12:53:33,17.55,16.45,27.20,99.90,1105601,26,20397,-78
2025-09-03 12:54:04,17.00,15.90,27.20,99.90,1108290,26,20020,-81
2025-09-03 12:54:35,17.52,16.42,27.20,99.90,1099449,26,20001,-80
2025-09-03 12:55:06,17.33,16.23,27.30,99.90,1105713,26,20008,-83
2025-09-03 12:55:36,17.48,16.38,27.20,99.90,1113632,26,20309,-78
2025-09-03 12:56:07,17.27,16.17,26.90,99.90,1111810,26,20393,-79
2025-09-03 12:56:38,17.20,16.10,26.80,99.90,1113998,26,20010,-78
2025-09-03 12:57:08,17.30,16.20,26.70,99.90,1120389,26,20014,-82
2025-09-03 12:57:39,17.60,16.50,26.70,99.90,1107628,26,20033,-77
2025-09-03 12:58:10,16.35,15.35,26.70,99.90,1115283,26,20460,-78
2025-09-03 12:58:40,17.77,16.67,26.60,99.90,1118375,26,19995,-80
2025-09-03 12:59:11,16.35,15.35,26.60,99.90,1115244,26,20053,-80
2025-09-03 12:59:42,16.25,15.25,26.70,99.90,1118569,26,20557,-76
2025-09-03 13:00:13,16.90,15.80,26.90,99.90,1112509,26,20000,-80
2025-09-03 13:00:43,17.10,16.00,27.00,99.90,1106250,26,20077,-79
2025-09-03 13:01:14,16.90,15.80,27.00,99.90,1105504,26,20075,-80
2025-09-03 13:01:45,17.48,16.38,27.00,99.90,1106070,26,20032,-79
2025-09-03 13:02:15,17.60,16.27,27.00,99.90,1109226,26,20012,-78
2025-09-03 13:02:46,17.45,16.35,26.90,99.90,1108864,26,20378,-80
2025-09-03 13:03:17,17.38,16.27,26.70,99.90,1113904,26,20453,-79
2025-09-03 13:03:50,17.30,16.20,26.80,99.90,1109707,26,20003,-79
2025-09-03 13:04:20,17.48,16.38,26.90,99.90,1111986,26,20004,-76
2025-09-03 13:04:51,17.40,16.30,26.90,99.90,1116011,26,20002,-82
2025-09-03 13:05:22,17.38,16.27,26.90,99.90,1101133,26,20046,-78
2025-09-03 13:05:52,17.92,16.73,26.70,99.90,1108206,26,20334,-79
2025-09-03 13:06:23,17.73,16.63,26.70,99.90,1100335,26,20001,-78
2025-09-03 13:06:54,17.88,16.67,26.60,99.90,1104457,26,20062,-78
2025-09-03 13:07:25,17.95,16.75,26.60,99.90,1113430,26,20396,-78
2025-09-03 13:07:55,17.98,16.80,26.30,99.90,1100969,26,20001,-77
2025-09-03 13:08:27,17.13,16.02,26.30,99.90,1113610,26,19996,-77
2025-09-03 13:08:58,18.05,16.85,26.30,99.90,1107406,26,20424,-78
2025-09-03 13:09:29,15.35,14.45,26.40,99.90,1107113,26,20007,-78
2025-09-03 13:09:59,17.40,16.30,26.50,99.90,1106593,26,20015,-79
2025-09-03 13:10:30,16.40,15.40,26.60,99.90,1105175,26,20000,-79
2025-09-03 13:11:01,17.65,16.55,26.70,99.90,1106662,26,20011,-80
2025-09-03 13:11:32,17.25,16.15,26.60,99.90,1105538,26,20403,-81
2025-09-03 13:12:03,17.35,16.25,26.70,99.90,1113245,26,20003,-80
2025-09-03 13:12:33,17.70,16.50,26.80,99.90,1120079,26,20251,-81
2025-09-03 13:13:04,17.60,16.50,26.80,99.90,1115304,26,20604,-80
2025-09-03 13:13:35,17.33,16.23,26.90,99.90,1106159,26,20054,-80
2025-09-03 13:14:05,17.92,16.75,26.90,99.90,1100595,26,20024,-80
2025-09-03 13:14:36,17.60,16.50,27.00,99.90,1105488,26,20435,-80
2025-09-03 13:15:07,17.02,15.93,27.10,99.90,1099348,26,20495,-81
2025-09-03 13:15:37,17.42,16.33,27.20,99.90,1113123,26,20439,-80
2025-09-03 13:16:08,16.98,15.88,26.80,99.90,1112138,26,20057,-80
2025-09-03 13:16:38,17.60,16.50,26.50,99.90,1107859,26,20019,-80
2025-09-03 13:17:09,17.17,16.08,26.70,99.90,1115904,26,19999,-81
2025-09-03 13:17:40,17.17,16.08,26.60,99.90,1116220,26,20421,-81
2025-09-03 13:18:10,17.40,16.30,26.40,99.90,1105277,26,20081,-80
2025-09-03 13:18:41,17.50,16.40,26.10,99.90,1099284,26,20020,-79
2025-09-03 13:19:12,17.40,16.30,26.00,99.90,1107152,26,20040,-80
2025-09-03 13:19:42,17.50,16.40,26.10,99.90,1100543,26,20078,-81
2025-09-03 13:20:13,17.38,16.27,26.20,99.90,1112098,26,20011,-79
2025-09-03 13:20:44,17.55,16.45,26.40,99.90,1105916,26,20062,-79
2025-09-03 13:21:14,17.38,16.27,26.50,99.90,1093203,26,20410,-80
2025-09-03 13:21:45,17.70,16.60,26.60,99.90,1105616,26,20363,-81
2025-09-03 13:22:16,17.50,16.40,26.10,99.90,1092096,26,20002,-80
2025-09-03 13:22:47,18.05,16.85,26.10,99.90,1106261,26,20008,-80
2025-09-03 13:23:17,17.92,16.73,26.20,99.90,1116635,26,20018,-80
2025-09-03 13:23:48,18.00,16.80,26.00,99.90,1113359,26,20010,-80
2025-09-03 13:24:19,17.73,16.60,26.10,99.90,1112606,26,20462,-81
2025-09-03 13:24:49,17.98,16.77,26.20,99.90,1106449,26,20015,-80
2025-09-03 13:25:20,17.92,16.73,26.40,99.90,1113136,26,20007,-80
2025-09-03 13:25:51,18.90,17.08,26.40,99.90,1105503,26,20000,-80
2025-09-03 13:26:22,18.00,16.80,26.30,99.90,1108264,26,20012,-80
2025-09-03 13:26:52,18.10,16.75,26.30,99.90,1106895,26,20000,-80
2025-09-03 13:27:23,17.55,16.45,26.20,99.90,1112950,26,20004,-79
2025-09-03 13:27:54,17.70,16.60,26.40,99.90,1117407,26,20045,-79
2025-09-03 13:28:24,18.10,16.90,26.30,99.90,1114782,26,20669,-78
2025-09-03 13:28:55,17.45,16.35,26.40,99.90,1116155,26,20013,-80
2025-09-03 13:29:26,18.85,17.13,26.40,99.90,1112817,26,20490,-80
2025-09-03 13:29:56,18.05,16.85,26.40,99.90,1113809,26,20451,-79
2025-09-03 13:30:27,17.80,16.67,26.40,99.90,1106178,26,20000,-80
2025-09-03 13:30:58,17.67,16.58,26.40,99.90,1102812,26,20004,-81
2025-09-03 13:31:28,18.30,17.10,26.40,99.90,1101628,26,20009,-79
2025-09-03 13:31:59,18.08,16.88,26.20,99.90,1105836,26,20023,-80
2025-09-03 13:32:30,21.02,18.85,26.00,99.90,1105896,26,20000,-79
2025-09-03 13:33:00,17.88,16.70,26.10,99.90,1109458,26,20097,-79
2025-09-03 13:33:31,18.02,16.83,26.10,99.90,1112890,26,20325,-84
2025-09-03 13:34:02,18.23,17.02,26.10,99.90,1103170,26,20463,-79
2025-09-03 13:34:32,17.48,16.38,26.00,99.90,1109298,26,20387,-79
2025-09-03 13:35:08,18.38,17.17,25.90,99.90,1113513,26,20013,-79
2025-09-03 13:35:39,18.05,16.85,25.80,99.90,1105943,26,20072,-80
2025-09-03 13:36:10,18.27,17.08,25.70,99.90,1111985,26,20049,-79
2025-09-03 13:36:40,17.55,16.45,25.70,99.90,1115560,26,20584,-79
2025-09-03 13:37:11,18.00,16.80,25.70,99.90,1112555,26,20000,-80
2025-09-03 13:37:42,17.38,16.27,25.70,99.90,1112584,26,20514,-80
2025-09-03 13:38:13,18.20,17.00,25.70,99.90,1107069,26,20007,-81
2025-09-03 13:38:43,17.40,16.30,25.80,99.90,1104564,26,19996,-79
2025-09-03 13:39:14,17.42,16.33,25.70,99.90,1106228,26,20371,-79
2025-09-03 13:39:44,18.50,17.30,25.80,99.90,1091758,26,20429,-80
2025-09-03 13:40:15,17.88,16.70,25.80,99.90,1098088,26,20004,-79
2025-09-03 13:40:46,17.90,16.70,25.80,99.90,1105702,26,20011,-80
2025-09-03 13:41:16,18.70,17.13,25.90,99.90,1097765,26,20083,-77
2025-09-03 13:41:47,17.88,16.67,25.90,99.90,1098948,26,20008,-78
2025-09-03 13:42:18,17.17,16.08,25.90,99.90,1094894,26,20120,-80
2025-09-03 13:42:49,17.77,16.67,25.90,99.90,1092025,26,20071,-80
2025-09-03 13:43:19,17.42,16.33,25.90,99.90,1093624,26,20060,-81
2025-09-03 13:43:50,17.52,16.42,26.00,99.90,1098308,26,20001,-80
2025-09-03 13:44:21,17.80,16.60,26.00,99.90,1098815,26,20353,-79
2025-09-03 13:44:52,18.08,16.88,25.90,99.90,1090626,26,20071,-83
2025-09-03 13:45:22,18.00,16.80,25.80,99.90,1088730,27,19998,-82
2025-09-03 13:45:53,17.92,16.73,25.80,99.90,1091417,27,20049,-81
2025-09-03 13:46:24,17.60,16.50,25.60,99.90,1088204,26,21454,-79
2025-09-03 13:46:54,17.85,16.67,25.50,99.90,1099312,26,20337,-79
2025-09-03 13:47:25,17.35,16.25,25.40,99.90,1104453,26,20028,-79
2025-09-03 13:47:55,18.02,16.50,25.20,99.90,1095897,26,20009,-78
2025-09-03 13:48:26,17.48,16.38,25.10,99.90,1094632,26,20386,-79
2025-09-03 13:48:57,17.73,16.63,25.00,99.90,1093183,26,20086,-80
2025-09-03 13:49:27,17.95,16.75,24.80,99.90,1094567,26,20066,-80
2025-09-03 13:49:58,17.55,16.45,24.60,99.90,1099211,26,20483,-79
2025-09-03 13:50:29,17.38,16.27,24.60,99.90,1105951,26,19996,-80
2025-09-03 13:50:59,16.90,15.80,24.40,99.90,1096952,26,20041,-80
2025-09-03 13:51:30,17.75,16.55,24.40,99.90,1094624,26,19997,-79
2025-09-03 13:52:01,17.52,16.42,24.30,99.90,1098801,26,20039,-79
2025-09-03 13:52:32,17.50,16.40,24.30,99.90,1099197,26,20069,-80
2025-09-03 13:53:02,17.15,16.05,24.40,99.90,1106062,26,20549,-81
2025-09-03 13:53:33,19.25,17.45,24.30,99.90,1103175,26,20028,-80
2025-09-03 13:54:04,18.55,17.20,24.30,99.90,1093483,26,20014,-80
2025-09-03 13:54:34,17.65,16.55,24.30,99.90,1093158,26,20044,-79
2025-09-03 13:55:05,18.10,16.90,24.30,99.90,1098322,26,20922,-81
2025-09-03 13:55:36,18.20,17.00,24.30,99.90,1098514,26,20009,-81
2025-09-03 13:56:06,18.13,16.92,24.30,99.90,1103122,26,19997,-80
2025-09-03 13:56:37,17.83,16.67,24.20,99.90,1101677,26,19996,-79
2025-09-03 13:57:08,17.80,16.70,24.20,99.90,1103255,26,20008,-79
2025-09-03 13:57:38,18.63,17.33,24.30,99.90,1098577,26,20004,-82
2025-09-03 13:58:09,17.85,16.73,24.30,99.90,1100061,26,20004,-81
2025-09-03 13:58:40,17.45,16.35,24.30,99.90,1105935,26,20000,-81
2025-09-03 13:59:10,17.52,16.42,24.40,99.90,1100568,26,19997,-79
2025-09-03 13:59:42,17.35,16.25,24.60,99.90,1103114,26,20532,-79
2025-09-03 14:00:13,16.88,15.80,24.60,99.90,1100439,26,20064,-80
2025-09-03 14:00:44,17.38,16.27,24.70,99.90,1102843,26,20008,-78
2025-09-03 14:01:14,17.75,16.65,24.80,99.90,1100553,26,20073,-79
2025-09-03 14:01:45,17.42,16.33,24.80,99.90,1103204,26,20060,-79
2025-09-03 14:02:15,17.30,16.20,24.80,99.90,1103250,26,20003,-79
2025-09-03 14:02:46,17.40,16.30,24.60,99.90,1107763,26,20642,-79
2025-09-03 14:03:17,17.30,16.20,24.70,99.90,1098560,26,20016,-79
2025-09-03 14:03:47,17.10,16.00,24.60,99.90,1093193,26,20551,-80
2025-09-03 14:04:18,16.73,15.73,24.60,99.90,1098154,26,20015,-79
2025-09-03 14:04:49,17.25,16.15,24.60,99.90,1093805,26,20117,-80
2025-09-03 14:05:19,17.05,15.98,24.70,99.90,1098374,26,20459,-79
2025-09-03 14:05:50,17.00,15.90,24.80,99.90,1093424,26,20332,-79
2025-09-03 14:06:21,16.95,15.90,24.70,99.90,1103793,26,19996,-82
2025-09-03 14:06:51,17.10,16.00,24.80,99.90,1098289,26,20135,-79
2025-09-03 14:07:22,17.20,16.10,24.90,99.90,1094808,26,20012,-79
2025-09-03 14:07:53,17.17,16.08,24.90,99.90,1098205,26,20001,-79
2025-09-03 14:08:23,16.10,15.10,24.80,99.90,1092226,26,20009,-80
2025-09-03 14:08:54,17.23,16.13,24.90,99.90,1104823,26,20011,-80
2025-09-03 14:09:25,16.67,15.68,25.00,99.90,1105031,26,20265,-80
2025-09-03 14:09:57,17.05,15.98,24.90,99.90,1099638,26,20060,-81
2025-09-03 14:10:28,17.17,16.08,24.90,99.90,1091129,26,19994,-80
2025-09-03 14:10:58,17.58,16.48,24.80,99.90,1098510,26,20345,-80
2025-09-03 14:11:29,17.48,16.38,24.80,99.90,1091471,26,20266,-80
2025-09-03 14:12:00,17.48,16.38,24.80,99.90,1098197,26,19993,-79
2025-09-03 14:12:30,17.23,16.13,24.80,99.90,1106149,26,20060,-79
2025-09-03 14:13:01,17.13,16.02,24.70,99.90,1106069,26,20001,-84
2025-09-03 14:13:32,17.23,16.02,24.60,99.90,1112681,26,20049,-81
2025-09-03 14:14:02,17.20,16.10,24.60,99.90,1106292,26,20553,-80
2025-09-03 14:14:33,17.55,16.45,24.60,99.90,1107049,26,20010,-80
2025-09-03 14:15:04,17.08,15.98,24.70,99.90,1114056,26,20007,-80
2025-09-03 14:15:35,17.60,16.50,24.70,99.90,1111698,26,20130,-80
2025-09-03 14:16:06,17.48,16.38,24.60,99.90,1108975,26,20000,-80
2025-09-03 14:16:37,17.60,16.50,24.70,99.90,1113355,26,19996,-78
2025-09-03 14:17:07,17.70,16.60,24.70,99.90,1112467,26,20073,-79
2025-09-03 14:17:38,18.20,17.00,24.70,99.90,1113246,26,19996,-79
2025-09-03 14:18:09,17.00,15.90,24.70,99.90,1108591,26,20032,-81
2025-09-03 14:18:39,18.17,16.98,24.70,99.90,1113249,26,20093,-81
2025-09-03 14:19:10,17.27,16.17,24.70,99.90,1110231,26,20006,-79
2025-09-03 14:19:41,17.85,16.75,24.70,99.90,1101298,26,20074,-80
2025-09-03 14:20:25,17.60,16.50,24.70,99.90,1106198,26,20007,-80
2025-09-03 14:20:56,17.92,16.77,24.80,99.90,1106248,26,20004,-80
2025-09-03 14:21:27,17.95,16.83,24.80,99.90,1108836,26,20492,-79
2025-09-03 14:21:58,17.85,16.70,24.90,99.90,1106047,26,19997,-80
2025-09-03 14:22:29,45.88,17.70,24.90,99.90,1112874,26,20447,-80
2025-09-03 14:22:59,17.38,16.27,25.00,99.90,1112037,26,20007,-80
2025-09-03 14:23:30,17.95,16.77,25.00,99.90,1111313,26,20438,-82
2025-09-03 14:24:01,17.80,16.70,24.90,99.90,1125265,26,19998,-79
2025-09-03 14:24:32,17.77,16.67,24.80,99.90,1112851,26,20351,-79
2025-09-03 14:25:03,17.52,16.42,24.80,99.90,1113880,26,20370,-80
2025-09-03 14:25:33,17.48,16.38,24.80,99.90,1111694,26,20010,-80
2025-09-03 14:26:04,17.42,16.33,24.70,99.90,1113416,26,20037,-81
2025-09-03 14:26:35,18.20,17.00,24.70,99.90,1111418,26,20004,-82
2025-09-03 14:27:06,18.05,16.85,24.60,99.90,1108428,26,20000,-82
2025-09-03 14:27:37,18.80,17.50,24.60,99.90,1113279,26,20336,-79
2025-09-03 14:28:07,17.98,16.77,24.60,99.90,1112079,26,20032,-79
2025-09-03 14:28:38,17.63,16.52,24.60,99.90,1113836,26,20382,-79
2025-09-03 14:29:09,17.63,16.52,24.60,99.90,1112491,26,20035,-80
2025-09-03 14:29:39,17.45,16.35,24.50,99.90,1112771,26,19996,-78
2025-09-03 14:30:10,17.65,16.55,24.50,99.90,1104694,26,20534,-79
2025-09-03 14:30:41,17.67,16.58,24.50,99.90,1111641,26,20515,-81
2025-09-03 14:31:12,17.90,16.73,24.50,99.90,1098083,26,20016,-79
2025-09-03 14:31:43,17.77,16.65,24.40,99.90,1092343,26,20370,-79
2025-09-03 14:32:14,17.38,16.27,24.40,99.90,1105621,26,20007,-82
2025-09-03 14:32:44,17.90,16.70,24.30,99.90,1104350,26,19993,-80
2025-09-03 14:33:15,18.15,16.95,24.30,99.90,1109299,26,19996,-80
2025-09-03 14:33:46,18.10,16.90,24.30,99.90,1113159,26,19996,-82
2025-09-03 14:34:16,17.85,16.70,24.30,99.90,1112228,26,19992,-82
2025-09-03 14:34:47,17.70,16.50,24.30,99.90,1112927,26,20011,-79
2025-09-03 14:35:18,17.67,16.58,24.20,99.90,1112429,26,20068,-80
2025-09-03 14:35:48,17.95,16.75,24.10,99.90,1116462,26,20321,-81
2025-09-03 14:36:19,18.20,17.00,24.20,99.90,1105749,26,19997,-80
2025-09-03 14:36:49,17.67,16.55,24.20,99.90,1102440,26,20085,-83
2025-09-03 14:37:20,17.65,16.55,24.20,99.90,1101572,26,20378,-80
2025-09-03 14:37:53,18.00,16.80,24.20,99.90,1105945,26,20327,-80
2025-09-03 14:38:24,17.50,16.40,24.20,99.90,1108600,26,20038,-81
2025-09-03 14:38:54,17.55,16.45,24.20,99.90,1109767,26,20004,-80
2025-09-03 14:39:25,17.75,16.63,24.20,99.90,1112667,26,20068,-80
2025-09-03 14:39:56,17.40,16.30,24.10,99.90,1108339,26,20024,-80
2025-09-03 14:40:26,18.13,16.88,24.10,99.90,1113060,26,20768,-80
2025-09-03 14:40:58,17.60,16.50,24.00,99.90,1105022,26,20062,-78
2025-09-03 14:41:29,18.00,16.80,23.90,99.90,1111052,26,20106,-79
2025-09-03 14:42:00,18.15,16.95,23.80,99.90,1112769,26,20075,-82
2025-09-03 14:42:31,17.85,16.65,23.70,99.90,1099858,26,20029,-79
2025-09-03 14:43:02,17.70,16.55,23.70,99.90,1104224,26,20427,-80
2025-09-03 14:43:33,17.75,16.58,23.70,99.90,1105250,26,20460,-81
2025-09-03 14:44:04,17.77,16.58,23.70,99.90,1101769,26,20429,-79
2025-09-03 14:44:35,17.70,16.50,23.70,99.90,1105026,26,19997,-80
2025-09-03 14:45:05,17.98,16.77,23.60,99.90,1105600,26,20032,-79
2025-09-03 14:45:36,17.50,16.40,23.70,99.90,1105640,26,19992,-82
2025-09-03 14:46:07,17.85,16.65,23.70,99.90,1103657,26,20056,-81
2025-09-03 14:46:38,18.02,16.83,23.70,99.90,1112998,26,19996,-82
2025-09-03 14:47:08,18.02,16.83,23.70,99.90,1104949,26,20088,-81
2025-09-03 14:47:39,17.80,16.65,23.70,99.90,1106159,26,20056,-81
2025-09-03 14:48:10,17.75,16.60,23.70,99.90,1107260,26,20328,-81
2025-09-03 14:48:40,17.10,16.00,23.70,99.90,1105072,26,20050,-80
2025-09-03 14:49:11,17.77,16.60,23.70,99.90,1105704,26,20058,-81
2025-09-03 14:49:42,18.00,16.80,23.70,99.90,1105151,26,20479,-79
2025-09-03 14:50:13,18.20,16.90,23.70,99.90,1113245,26,19996,-81
2025-09-03 14:50:43,17.88,16.70,23.70,99.90,1103939,26,19996,-80
2025-09-03 14:51:14,17.67,16.58,23.70,99.90,1102881,26,20008,-80
2025-09-03 14:51:44,17.85,16.65,23.70,99.90,1105177,26,19996,-81
2025-09-03 14:52:16,17.63,16.52,23.70,99.90,1105284,26,20034,-80
2025-09-03 14:52:46,17.45,16.35,23.70,99.90,1105608,26,20000,-81
2025-09-03 14:53:17,17.52,16.42,23.70,99.90,1105250,26,20004,-81
2025-09-03 14:53:48,17.70,16.60,23.70,99.90,1105223,26,20012,-80
2025-09-03 14:54:19,17.75,16.58,23.70,99.90,1099898,26,20012,-81
2025-09-03 14:54:49,17.95,16.75,23.70,99.90,1110424,26,20013,-80
2025-09-03 14:55:20,17.90,16.70,23.70,99.90,1112840,26,20010,-80
2025-09-03 14:55:51,17.55,16.45,23.70,99.90,1107267,26,20048,-80
2025-09-03 14:56:21,18.15,16.95,23.70,99.90,1103559,26,20000,-81
2025-09-03 14:56:52,17.98,16.77,23.70,99.90,1105817,26,19996,-80
2025-09-03 14:57:22,17.38,16.27,23.50,99.90,1099152,26,19993,-83
2025-09-03 14:57:53,20.08,16.90,23.40,99.90,1104536,26,19996,-80
2025-09-03 14:58:24,17.30,16.20,23.50,99.90,1105283,26,20050,-80
2025-09-03 14:58:54,17.83,16.63,23.50,99.90,1105015,26,20029,-81
2025-09-03 14:59:25,18.10,16.90,23.40,99.90,1105835,26,20464,-80
2025-09-03 14:59:56,17.80,16.60,23.40,99.90,1105069,26,20399,-82
2025-09-03 15:00:27,17.73,16.63,23.40,99.90,1115620,26,20015,-79
2025-09-03 15:00:58,18.00,16.80,23.30,99.90,1105639,26,19996,-81
2025-09-03 15:01:28,17.98,16.77,23.30,99.90,1107815,26,20042,-80
2025-09-03 15:01:59,18.08,16.83,23.30,99.90,1112501,26,20343,-80
2025-09-03 15:02:29,18.00,16.80,23.20,99.90,1100526,26,20036,-80
2025-09-03 15:03:00,18.00,16.80,23.20,99.90,1104982,26,20010,-80
2025-09-03 15:03:31,18.17,16.98,23.20,99.90,1098996,26,20117,-80
2025-09-03 15:04:01,17.95,16.75,23.10,99.90,1105432,26,20430,-80
2025-09-03 15:04:32,17.88,16.67,23.20,99.90,1112092,26,20394,-80
2025-09-03 15:05:03,18.00,16.80,23.20,99.90,1106761,26,20000,-84
2025-09-03 15:05:34,17.75,16.55,23.20,99.90,1106159,26,20090,-81
2025-09-03 15:06:04,18.00,16.80,23.20,99.90,1108182,26,20718,-80
2025-09-03 15:06:35,17.95,16.75,23.20,99.90,1111063,26,20085,-79
2025-09-03 15:07:06,17.85,16.65,23.20,99.90,1108509,26,20004,-79
2025-09-03 15:07:36,17.15,16.05,23.20,99.90,1113110,26,20441,-81
2025-09-03 15:08:07,17.90,16.70,23.10,99.90,1111215,26,20510,-80
2025-09-03 15:08:38,17.30,16.20,23.10,99.90,1108718,26,20007,-82
2025-09-03 15:09:08,17.52,16.42,23.00,99.90,1113046,26,20000,-83
2025-09-03 15:09:39,17.95,16.75,23.10,99.90,1110838,26,20027,-79
2025-09-03 15:10:10,17.90,16.70,23.10,99.90,1109706,26,20015,-81
2025-09-03 15:10:41,17.48,16.38,23.10,99.90,1105662,26,20024,-79
2025-09-03 15:11:13,17.73,16.52,23.10,99.90,1105619,26,20130,-80
2025-09-03 15:11:44,17.90,16.70,23.10,99.90,1105037,26,20062,-80
2025-09-03 15:12:14,17.70,16.50,23.00,99.90,1110794,26,20031,-79
2025-09-03 15:12:45,17.48,16.38,23.00,99.90,1113819,26,20050,-83
2025-09-03 15:13:16,17.70,16.50,23.10,99.90,1113862,26,20010,-78
2025-09-03 15:13:46,18.58,17.00,23.10,99.90,1106052,26,20510,-79
2025-09-03 15:14:17,17.42,16.33,23.10,99.90,1100725,26,21094,-80
2025-09-03 15:14:47,17.60,16.50,23.10,99.90,1111314,26,20500,-80
2025-09-03 15:15:18,17.60,16.50,23.20,99.90,1105689,26,20004,-81
2025-09-03 15:15:49,17.33,16.23,23.10,99.90,1105209,26,20340,-81
2025-09-03 15:16:20,17.40,16.30,23.10,99.90,1106155,26,20408,-80
2025-09-03 15:16:50,17.27,16.17,23.20,99.90,1098046,26,20432,-80
2025-09-03 15:17:21,17.30,16.20,23.20,99.90,1106022,26,20011,-81
2025-09-03 15:17:51,17.13,16.02,23.20,99.90,1105449,26,20005,-84
2025-09-03 15:18:22,17.63,16.42,23.20,99.90,1109141,26,19996,-80
2025-09-03 15:18:53,17.38,16.27,23.20,99.90,1113677,26,20007,-82
2025-09-03 15:19:23,17.60,16.50,23.20,99.90,1112407,26,20065,-80
2025-09-03 15:19:54,17.38,16.27,23.20,99.90,1112919,26,20309,-81
2025-09-03 15:20:25,16.92,15.88,23.10,99.90,1113039,26,19992,-81
2025-09-03 15:20:56,17.42,16.33,23.20,99.90,1112463,26,20549,-80
2025-09-03 15:21:26,17.25,16.15,23.10,99.90,1110361,26,19996,-80
2025-09-03 15:21:57,17.42,16.33,23.20,99.90,1112626,26,20120,-79
2025-09-03 15:22:28,16.77,15.75,23.20,99.90,1113205,26,20451,-80
2025-09-03 15:22:58,17.40,16.30,23.20,99.90,1108158,26,20008,-82
2025-09-03 15:23:29,17.48,16.38,23.20,99.90,1113316,26,20504,-80
2025-09-03 15:24:00,17.48,16.38,23.20,99.90,1108328,26,20008,-81
2025-09-03 15:24:30,17.50,16.40,23.20,99.90,1112943,26,20291,-81
2025-09-03 15:25:01,17.13,16.02,23.30,99.90,1107657,26,19997,-82
2025-09-03 15:25:32,17.95,16.77,23.30,99.90,1113104,26,20061,-82
2025-09-03 15:26:02,17.23,16.13,23.30,99.90,1105418,26,20087,-81
2025-09-03 15:26:33,17.30,16.20,23.20,99.90,1105637,26,20111,-80
2025-09-03 15:27:04,18.10,16.90,23.20,99.90,1105506,26,20051,-82
2025-09-03 15:27:37,18.13,16.92,23.20,99.90,1099571,26,20001,-80
2025-09-03 15:28:08,17.40,16.30,23.20,99.90,1112364,26,20062,-81
2025-09-03 15:28:39,18.17,16.98,23.20,99.90,1112196,26,20041,-81
2025-09-03 15:29:09,18.17,16.98,23.20,99.90,1102704,26,20811,-81
2025-09-03 15:29:40,17.90,16.80,23.30,99.90,1112288,26,20018,-81
2025-09-03 15:30:11,18.60,17.40,23.30,99.90,1112870,26,19999,-80
2025-09-03 15:30:44,17.65,16.55,23.40,99.90,1112706,26,20479,-81
2025-09-03 15:31:15,17.58,16.48,23.40,99.90,1113204,26,20319,-80
2025-09-03 15:31:45,17.75,16.65,23.40,99.90,1112945,26,20000,-80
2025-09-03 15:32:16,18.48,17.27,23.40,99.90,1112336,26,20419,-81
2025-09-03 15:32:47,17.75,16.60,23.40,99.90,1113100,26,20409,-80
2025-09-03 15:33:18,18.17,16.98,23.40,99.90,1112884,26,20768,-81
2025-09-03 15:33:48,17.75,16.65,23.40,99.90,1120216,26,20548,-81
2025-09-03 15:34:19,17.95,16.75,23.40,99.90,1113414,26,20463,-82
2025-09-03 15:34:49,17.75,16.60,23.40,99.90,1109923,26,20004,-80
2025-09-03 15:35:20,17.83,16.70,23.40,99.90,1110486,26,20138,-80
2025-09-03 15:35:51,17.88,16.70,23.40,99.90,1114770,26,20011,-83
2025-09-03 15:36:22,17.52,16.42,23.40,99.90,1115695,26,20056,-81
2025-09-03 15:36:52,17.55,16.45,23.40,99.90,1113407,26,19996,-81
2025-09-03 15:37:23,17.45,16.35,23.40,99.90,1112176,26,20343,-79
2025-09-03 15:37:54,17.00,15.90,23.30,99.90,1113424,26,20040,-78
2025-09-03 15:38:24,17.48,16.38,23.20,99.90,1112337,26,20035,-81
2025-09-03 15:38:55,16.95,15.85,23.20,99.90,1105481,26,20511,-79
2025-09-03 15:39:26,17.55,16.45,23.20,99.90,1105954,26,20007,-81
2025-09-03 15:39:56,16.92,15.82,23.30,99.90,1112027,26,20495,-80
2025-09-03 15:40:27,17.30,16.20,23.40,99.90,1111250,26,20413,-80
2025-09-03 15:40:58,17.50,16.40,23.30,99.90,1116426,26,20011,-80
2025-09-03 15:41:28,17.35,16.25,23.30,99.90,1112846,26,19999,-79
2025-09-03 15:41:59,17.40,16.30,23.30,99.90,1112847,26,20004,-79
2025-09-03 15:42:29,17.40,16.30,23.40,99.90,1112802,26,20043,-79
2025-09-03 15:43:00,17.95,16.75,23.30,99.90,1113884,26,20497,-79
2025-09-03 15:43:31,17.52,16.42,23.30,99.90,1114198,26,20069,-79
2025-09-03 15:44:01,17.38,16.27,23.20,99.90,1113379,26,20013,-80
2025-09-03 15:44:32,17.73,16.63,23.20,99.90,1113618,26,20821,-79
2025-09-03 15:45:05,17.70,16.60,23.20,99.90,1105667,26,20012,-80
2025-09-03 15:45:36,17.45,16.35,23.10,99.90,1107201,26,20000,-79
2025-09-03 15:46:07,17.80,16.60,22.90,99.90,1105762,26,20010,-80
2025-09-03 15:46:37,17.77,16.63,22.90,99.90,1106491,26,20008,-80
2025-09-03 15:47:08,17.40,16.30,23.00,99.90,1109464,26,20019,-80
2025-09-03 15:47:39,17.42,16.33,23.00,99.90,1105893,26,20036,-80
2025-09-03 15:48:09,17.75,16.30,23.10,99.90,1107317,26,20037,-80
2025-09-03 15:48:40,17.35,16.25,23.00,99.90,1108623,26,20035,-81
2025-09-03 15:49:11,17.33,16.23,22.90,99.90,1106229,26,20077,-80
2025-09-03 15:49:41,17.25,16.15,23.00,99.90,1111138,26,20615,-80
2025-09-03 15:50:12,17.30,16.20,23.10,99.90,1120553,26,20149,-81
2025-09-03 15:50:45,17.20,16.10,23.10,99.90,1116092,26,20307,-80
2025-09-03 15:51:16,17.40,16.30,23.10,99.90,1118138,26,19999,-81
2025-09-03 15:51:46,17.90,16.42,23.10,99.90,1113685,26,20350,-79
2025-09-03 15:52:17,17.05,15.95,23.10,99.90,1109684,26,20008,-81
2025-09-03 15:52:48,17.30,16.20,23.20,99.90,1112950,26,20010,-80
2025-09-03 15:53:18,17.17,16.08,23.20,99.90,1107354,26,20040,-81
2025-09-03 15:53:49,17.52,16.42,23.20,99.90,1113593,26,20549,-81
2025-09-03 15:54:20,17.63,16.52,23.10,99.90,1107036,26,20355,-80
2025-09-03 15:54:50,17.13,16.00,23.20,99.90,1113012,26,20011,-80
2025-09-03 15:55:21,17.40,16.30,23.20,99.90,1113180,26,20392,-80
2025-09-03 15:55:52,17.10,16.00,23.30,99.90,1106605,26,20432,-80
2025-09-03 15:56:23,17.02,15.93,23.30,99.90,1105834,26,20260,-81
2025-09-03 15:56:53,17.27,16.17,23.30,99.90,1113367,26,20378,-80
2025-09-03 15:57:24,16.85,15.75,23.20,99.90,1113662,26,20409,-79
2025-09-03 15:57:55,17.05,15.95,23.20,99.90,1106093,26,20023,-78
2025-09-03 15:58:25,16.63,15.63,23.20,99.90,1113383,26,20470,-79
2025-09-03 15:58:56,17.30,16.20,23.20,99.90,1113228,26,19999,-80
2025-09-03 15:59:27,18.60,17.15,23.30,99.90,1113158,26,20430,-80
2025-09-03 15:59:57,16.98,15.88,23.40,99.90,1113905,26,19999,-80
2025-09-03 16:00:28,16.70,15.68,23.40,99.90,1112173,26,20015,-80
2025-09-03 16:00:58,17.00,15.90,23.40,99.90,1111580,26,20004,-79
2025-09-03 16:01:29,16.88,15.77,23.50,99.90,1111952,26,20031,-80
2025-09-03 16:02:00,16.45,15.45,23.60,99.90,1110021,26,20014,-79
2025-09-03 16:02:31,16.55,15.55,23.60,99.90,1112132,26,20862,-79
2025-09-03 16:03:01,16.77,15.75,23.70,99.90,1108044,26,20348,-80
2025-09-03 16:03:32,16.98,15.80,23.70,99.90,1114368,26,20525,-79
2025-09-03 16:04:03,16.80,15.70,23.70,99.90,1113475,26,20007,-80
2025-09-03 16:04:33,16.75,15.73,23.60,99.90,1113846,26,20072,-80
2025-09-03 16:05:04,16.55,15.55,23.70,99.90,1112913,26,20004,-80
2025-09-03 16:05:35,16.63,15.63,23.70,99.90,1105422,26,20400,-79
2025-09-03 16:06:06,16.60,15.60,23.70,99.90,1106490,26,20036,-79
2025-09-03 16:06:42,16.63,15.63,23.70,99.90,1109436,26,20028,-78
2025-09-03 16:07:12,16.58,15.57,23.60,99.90,1112281,26,20465,-80
2025-09-03 16:07:43,17.05,15.95,23.70,99.90,1115319,26,20032,-79
2025-09-03 16:08:14,16.38,15.38,23.70,99.90,1113973,26,20245,-80
2025-09-03 16:08:45,16.13,15.13,23.80,99.90,1114441,26,20007,-79
2025-09-03 16:09:15,16.95,15.85,23.80,99.90,1113953,26,20150,-80
2025-09-03 16:09:46,15.77,14.77,23.80,99.90,1116251,26,20388,-81
2025-09-03 16:10:17,16.40,15.40,23.80,99.90,1115749,26,20448,-81
2025-09-03 16:10:47,16.00,15.00,23.80,99.90,1105782,26,20044,-80
2025-09-03 16:11:18,16.20,15.20,23.80,99.90,1109208,26,20506,-81
2025-09-03 16:11:49,16.20,15.20,23.80,99.90,1109689,26,20011,-80
2025-09-03 16:12:20,15.93,14.93,23.80,99.90,1108294,26,20061,-82
2025-09-03 16:12:50,16.40,15.40,23.70,99.90,1115925,26,20067,-79
2025-09-03 16:13:21,16.45,15.45,23.70,99.90,1105982,26,20000,-79
2025-09-03 16:13:52,16.60,15.60,23.70,99.90,1108954,26,20644,-80
2025-09-03 16:14:22,16.85,15.75,23.80,99.90,1116154,26,20017,-82
2025-09-03 16:14:53,16.83,15.73,23.80,99.90,1113476,26,20334,-81
2025-09-03 16:15:24,16.48,15.48,23.80,99.90,1111650,26,20094,-79
2025-09-03 16:15:54,16.25,15.25,23.60,99.90,1106047,26,20656,-79
2025-09-03 16:16:25,16.13,15.13,23.60,99.90,1108339,26,20409,-81
2025-09-03 16:16:55,16.30,15.30,23.40,99.90,1107852,26,20371,-79
2025-09-03 16:17:26,16.10,15.10,23.50,99.90,1113308,26,20000,-81
2025-09-03 16:17:57,16.50,15.50,23.60,99.90,1112941,26,20331,-80
2025-09-03 16:18:27,16.10,15.10,23.50,99.90,1114197,26,20004,-80
2025-09-03 16:18:58,16.45,15.45,23.30,99.90,1113906,26,20332,-81
2025-09-03 16:19:28,15.73,14.73,23.30,99.90,1108237,26,20012,-79
2025-09-03 16:19:59,16.05,15.05,23.20,99.90,1114156,26,20470,-79
2025-09-03 16:20:30,16.10,15.10,23.20,99.90,1111808,26,20076,-79
2025-09-03 16:21:01,16.38,15.38,23.20,99.90,1117865,26,20265,-79
2025-09-03 16:21:31,16.85,15.75,23.20,99.90,1106116,26,20420,-78
2025-09-03 16:22:02,16.45,15.45,23.30,99.90,1103400,26,20005,-79
2025-09-03 16:22:33,16.40,15.40,23.30,99.90,1106160,26,20023,-79
2025-09-03 16:23:03,16.50,15.50,23.30,99.90,1113162,26,20398,-81
2025-09-03 16:23:34,16.35,15.35,23.30,99.90,1106495,26,20371,-80
2025-09-03 16:24:05,17.08,15.98,23.30,99.90,1110039,26,20437,-80
2025-09-03 16:24:36,16.50,15.50,23.30,99.90,1112913,26,20081,-80
2025-09-03 16:25:07,16.52,15.52,23.30,99.90,1108497,26,20000,-81
2025-09-03 16:25:37,16.63,15.60,23.40,99.90,1105589,26,20360,-80
2025-09-03 16:26:08,16.30,15.30,23.30,99.90,1099943,26,20611,-82
2025-09-03 16:26:39,16.83,15.73,23.30,99.90,1105983,26,19996,-80
2025-09-03 16:27:09,16.75,15.65,23.10,99.90,1099119,26,20004,-81
2025-09-03 16:27:40,15.90,14.90,23.10,99.90,1103463,26,20016,-81
2025-09-03 16:28:11,16.10,15.10,23.10,99.90,1117092,26,20268,-80
2025-09-03 16:28:42,16.60,15.60,23.00,99.90,1120213,26,19994,-81
2025-09-03 16:29:13,16.38,15.38,23.00,99.90,1113433,26,20012,-82
2025-09-03 16:29:43,16.83,15.73,23.00,99.90,1113104,26,20401,-83
2025-09-03 16:30:14,17.52,16.30,23.00,99.90,1115798,26,20484,-79
2025-09-03 16:30:45,17.08,15.98,23.00,99.90,1113114,26,20000,-80
2025-09-03 16:31:15,17.02,15.93,23.00,99.90,1113710,26,19999,-81
2025-09-03 16:31:46,17.30,16.20,22.90,99.90,1120552,26,20006,-80
2025-09-03 16:32:17,17.45,16.13,23.00,99.90,1120845,26,20072,-80
2025-09-03 16:32:48,16.88,15.77,22.90,99.90,1112911,26,20037,-80
2025-09-03 16:33:18,16.83,15.73,22.80,99.90,1112689,26,19995,-81
2025-09-03 16:33:50,16.60,15.60,22.80,99.90,1107604,26,20008,-80
2025-09-03 16:34:20,16.75,15.65,22.80,99.90,1113814,26,20010,-78
2025-09-03 16:34:51,16.40,15.40,22.70,99.90,1112023,26,20007,-79
2025-09-03 16:35:22,16.50,15.50,22.60,99.90,1115680,26,20002,-79
2025-09-03 16:35:53,16.20,15.20,22.60,99.90,1115892,26,20094,-81
2025-09-03 16:36:24,16.90,15.90,22.60,99.90,1120694,26,20041,-79
2025-09-03 16:36:54,17.00,15.90,22.60,99.90,1120756,26,20431,-81
2025-09-03 16:37:25,17.13,15.80,22.60,99.90,1115953,26,20001,-81
2025-09-03 16:37:56,16.48,15.48,22.50,99.90,1113694,26,19992,-79
2025-09-03 16:38:26,17.08,15.98,22.50,99.90,1112832,26,20043,-79
2025-09-03 16:38:57,16.42,15.43,22.50,99.90,1113707,26,19996,-79
2025-09-03 16:39:28,17.33,15.90,22.50,99.90,1115164,26,20013,-81
2025-09-03 16:39:59,17.10,16.00,22.50,99.90,1106308,26,19996,-82
2025-09-03 16:40:30,17.10,16.00,22.50,99.90,1099531,26,20001,-82
2025-09-03 16:41:01,17.15,16.05,22.40,99.90,1101879,26,20008,-82
2025-09-03 16:41:31,17.08,15.98,22.40,99.90,1100064,26,20545,-82
2025-09-03 16:42:03,17.00,15.90,22.40,99.90,1103614,26,20095,-83
2025-09-03 16:42:33,16.55,15.55,22.40,99.90,1107559,26,20081,-82
2025-09-03 16:43:09,16.95,15.85,22.40,99.90,1108722,26,20081,-82
2025-09-03 16:43:39,16.77,15.77,22.40,99.90,1098514,26,20621,-83
2025-09-03 16:44:10,16.70,15.70,22.30,99.90,1106542,26,20013,-82
2025-09-03 16:44:42,16.85,15.85,22.30,99.90,1098531,26,20074,-82
2025-09-03 16:45:13,17.10,16.00,22.30,99.90,1096854,26,20013,-81
2025-09-03 16:45:44,17.48,16.27,22.20,99.90,1100326,26,20007,-81
2025-09-03 16:46:15,17.40,16.10,22.20,99.90,1102056,26,20017,-81
2025-09-03 16:46:46,18.27,16.88,22.20,99.90,1106730,26,19996,-80
2025-09-03 16:47:19,16.83,15.80,22.20,99.90,1113387,26,19995,-80
2025-09-03 16:47:50,18.35,17.05,22.20,99.90,1107306,26,20000,-81
2025-09-03 16:48:21,16.90,15.90,22.20,99.90,1103556,26,20477,-80
2025-09-03 16:48:52,16.17,15.18,22.20,99.90,1101130,26,20044,-80
2025-09-03 16:49:25,16.90,15.85,22.10,99.90,1102025,26,20398,-80
2025-09-03 16:49:57,16.58,15.57,22.10,99.90,1100880,26,19997,-82
2025-09-03 16:50:28,16.67,15.68,22.10,99.90,1100690,26,20016,-80
2025-09-03 16:50:58,16.50,15.50,22.10,99.90,1094624,26,20126,-82
2025-09-03 16:51:29,17.35,15.93,22.10,99.90,1097183,26,20734,-82
2025-09-03 16:52:00,16.77,15.77,22.00,99.90,1092891,26,20021,-81
2025-09-03 16:52:30,16.65,15.65,22.00,99.90,1097063,26,20063,-81
2025-09-03 16:53:01,18.35,16.75,22.00,99.90,1101736,26,20566,-81
2025-09-03 16:53:32,17.20,16.10,22.00,99.90,1099285,26,20107,-81
2025-09-03 16:54:03,16.83,15.80,22.00,99.90,1102353,26,20072,-81
2025-09-03 16:54:33,16.67,15.68,21.90,99.90,1106350,26,20418,-81
2025-09-03 16:55:04,16.73,15.65,21.90,99.90,1107983,26,20478,-81
2025-09-03 16:55:35,16.77,15.75,21.90,99.90,1105503,26,20000,-81
2025-09-03 16:56:06,16.58,15.57,21.90,99.90,1107518,26,20331,-81
2025-09-03 16:56:37,16.65,15.65,21.90,99.90,1105255,26,21246,-81
2025-09-03 16:57:08,17.25,16.15,21.90,99.90,1099842,26,20513,-81
2025-09-03 16:57:44,16.65,15.65,21.80,99.90,1091790,26,20006,-81
2025-09-03 16:58:15,17.13,16.02,21.90,99.90,1091112,27,20075,-81
2025-09-03 16:58:46,17.30,16.20,21.80,99.90,1092932,26,20060,-81
2025-09-03 16:59:17,17.23,16.13,21.80,99.90,1100154,26,20444,-81
2025-09-03 16:59:48,16.40,15.40,21.80,99.90,1099224,26,20023,-81
2025-09-03 17:00:18,17.05,15.95,21.80,99.90,1105295,26,20467,-82
2025-09-03 17:00:50,17.02,15.93,21.70,99.90,1105761,26,20004,-81
2025-09-03 17:01:21,17.13,16.02,21.70,99.90,1106227,26,20010,-82
2025-09-03 17:01:52,16.73,15.73,21.70,99.90,1097587,26,20012,-81
2025-09-03 17:02:22,16.80,15.77,21.70,99.90,1093346,26,19998,-81
2025-09-03 17:02:53,16.80,15.80,21.70,99.90,1089350,26,20001,-82
2025-09-03 17:03:28,17.10,16.02,21.60,99.90,1085523,26,20002,-81
2025-09-03 17:03:59,17.65,16.55,21.60,99.90,1098221,26,20008,-80
2025-09-03 17:04:33,17.25,16.15,21.60,99.90,1101947,26,20355,-81
2025-09-03 17:05:04,16.73,15.73,21.60,99.90,1108487,26,20000,-81
2025-09-03 17:05:35,16.83,15.73,21.60,99.90,1098835,26,20000,-81
2025-09-03 17:06:06,17.17,16.08,21.50,99.90,1094858,26,20029,-81
2025-09-03 17:06:38,16.92,15.85,21.50,99.90,1094123,26,20139,-81
2025-09-03 17:07:09,17.30,16.20,21.50,99.90,1091731,26,20133,-81
2025-09-03 17:07:40,16.05,15.05,21.50,99.90,1091620,26,20376,-80
2025-09-03 17:08:10,17.13,16.02,21.50,99.90,1097459,26,20180,-81
2025-09-03 17:08:41,17.05,15.95,21.50,99.90,1099025,26,20585,-81
2025-09-03 17:09:13,16.58,15.57,21.50,99.90,1105133,26,20000,-81
2025-09-03 17:09:44,17.10,16.00,21.50,99.90,1106629,26,19996,-80
2025-09-03 17:10:14,17.10,16.00,21.50,99.90,1113207,26,20067,-81
2025-09-03 17:10:45,17.30,16.20,21.40,99.90,1107708,26,20096,-81
2025-09-03 17:11:16,16.55,15.55,21.40,99.90,1105742,26,20393,-81
2025-09-03 17:11:47,17.20,16.10,21.40,99.90,1099244,26,20007,-80
2025-09-03 17:12:18,16.77,15.68,21.40,99.90,1113498,26,20007,-81
2025-09-03 17:12:48,16.42,15.43,21.40,99.90,1106881,26,20109,-81
2025-09-03 17:13:19,16.50,15.50,21.40,99.90,1099262,26,20001,-81
2025-09-03 17:13:50,16.38,15.38,21.40,99.90,1105466,26,20010,-81
2025-09-03 17:14:21,16.73,15.73,21.40,99.90,1109583,26,20008,-81
2025-09-03 17:14:51,16.90,15.70,21.40,99.90,1124394,26,20006,-81
2025-09-03 17:15:22,16.48,15.48,21.40,99.90,1121333,26,19995,-81
2025-09-03 17:15:53,17.30,15.88,21.40,99.90,1113630,26,20459,-81
2025-09-03 17:16:24,16.52,15.52,21.40,99.90,1110215,26,19992,-81
2025-09-03 17:16:54,16.40,15.40,21.40,99.90,1106285,26,20086,-81
2025-09-03 17:17:25,16.90,15.70,21.30,99.90,1113311,26,20338,-81
2025-09-03 17:17:57,16.67,15.68,21.30,99.90,1106314,26,20075,-81
2025-09-03 17:18:29,17.35,16.25,21.30,99.90,1114446,26,19996,-81
2025-09-03 17:19:00,17.00,15.90,21.30,99.90,1112587,26,20000,-81
2025-09-03 17:19:31,17.33,15.90,21.30,99.90,1113415,26,20434,-81
2025-09-03 17:20:03,16.52,15.52,21.20,99.90,1115052,26,20031,-82
2025-09-03 17:20:33,16.65,15.65,21.20,99.90,1113822,26,20882,-82
2025-09-03 17:21:05,17.20,16.10,21.20,99.90,1112865,26,20489,-81
2025-09-03 17:21:35,16.60,15.60,21.20,99.90,1112882,26,19991,-81
2025-09-03 17:22:06,16.35,15.35,21.20,99.90,1106437,26,20011,-81
2025-09-03 17:22:37,15.73,14.80,21.20,99.90,1102312,26,19997,-81
2025-09-03 17:23:08,16.50,15.50,21.20,99.90,1118486,26,20276,-81
2025-09-03 17:23:38,17.20,16.02,21.10,99.90,1112947,26,20031,-81
2025-09-03 17:24:09,16.40,15.40,21.10,99.90,1110294,26,20007,-81
2025-09-03 17:24:40,16.35,15.35,21.10,99.90,1109313,26,20020,-81
2025-09-03 17:25:10,16.45,15.45,21.10,99.90,1113523,26,19995,-81
2025-09-03 17:25:41,16.55,15.55,21.10,99.90,1117193,26,20504,-81
2025-09-03 17:26:12,16.50,15.50,21.10,99.90,1105814,26,20081,-81
2025-09-03 17:26:42,16.30,15.30,21.10,99.90,1110358,26,20023,-81
2025-09-03 17:27:13,16.20,15.20,21.00,99.90,1109635,26,19996,-81
2025-09-03 17:27:44,16.90,15.85,21.00,99.90,1102099,26,20372,-81
2025-09-03 17:28:15,16.40,15.40,21.00,99.90,1113723,26,20041,-81
2025-09-03 17:28:46,16.52,15.52,21.00,99.90,1105873,26,20343,-81
2025-09-03 17:29:16,16.85,15.85,21.00,99.90,1106073,26,19993,-80
2025-09-03 17:29:47,16.60,15.60,21.00,99.90,1113705,26,21009,-81
2025-09-03 17:30:18,16.80,15.80,21.00,99.90,1109872,26,20085,-81
2025-09-03 17:30:48,17.20,16.10,21.00,99.90,1113830,26,20004,-81
2025-09-03 17:31:20,16.85,15.85,20.90,99.90,1105558,26,20420,-81
2025-09-03 17:31:50,17.10,16.00,20.90,99.90,1105700,26,20007,-81
2025-09-03 17:32:21,16.35,15.35,21.00,99.90,1108364,26,20476,-81
2025-09-03 17:32:52,16.63,15.63,20.90,99.90,1112163,26,20360,-81
2025-09-03 17:33:23,17.00,15.90,20.90,99.90,1107797,26,20463,-81
2025-09-03 17:33:54,16.52,15.52,20.90,99.90,1112830,26,20466,-81
2025-09-03 17:34:25,16.58,15.57,20.80,99.90,1106674,26,20000,-81
2025-09-03 17:34:56,16.67,15.68,20.90,99.90,1119160,26,20103,-81
2025-09-03 17:35:27,16.48,15.48,20.80,99.90,1113470,26,20004,-81
2025-09-03 17:35:58,17.35,16.25,20.80,99.90,1114148,26,20027,-81
2025-09-03 17:36:29,16.90,15.80,20.80,99.90,1119911,26,20040,-82
2025-09-03 17:37:00,17.30,16.20,20.80,99.90,1114627,26,20072,-82
2025-09-03 17:37:31,17.40,16.30,20.70,99.90,1112699,26,20025,-81
2025-09-03 17:38:02,17.30,16.20,20.70,99.90,1113827,26,20003,-81
2025-09-03 17:38:39,17.02,15.93,20.70,99.90,1113891,26,20008,-81
2025-09-03 17:39:10,17.02,15.93,20.70,99.90,1103040,26,20004,-80
2025-09-03 17:39:42,16.92,15.82,20.60,99.90,1102822,26,20008,-81
2025-09-03 17:40:13,17.00,15.90,20.60,99.90,1104674,26,20435,-81
2025-09-03 17:40:47,17.48,16.38,20.60,99.90,1110586,26,20015,-81
2025-09-03 17:41:18,16.77,15.68,20.60,99.90,1113674,26,20415,-81
2025-09-03 17:41:49,17.48,16.38,20.60,99.90,1113825,26,20454,-81
2025-09-03 17:42:20,17.27,16.17,20.50,99.90,1105314,26,20011,-81
2025-09-03 17:42:52,17.58,16.48,20.50,99.90,1106329,26,20449,-81
2025-09-03 17:43:24,17.33,16.23,20.50,99.90,1102559,26,20884,-81
2025-09-03 17:43:55,17.52,16.42,20.50,99.90,1113183,26,20011,-81
2025-09-03 17:44:28,17.95,16.65,20.50,99.90,1111810,26,20739,-81
2025-09-03 17:45:00,17.08,15.98,20.40,99.90,1113782,26,20054,-81
2025-09-03 17:45:31,17.00,15.90,20.50,99.90,1112686,26,20031,-82
2025-09-03 17:46:03,16.35,15.35,20.40,99.90,1113225,26,20006,-81
2025-09-03 17:46:34,16.60,15.60,20.40,99.90,1108232,26,20333,-82
2025-09-03 17:47:06,18.73,16.83,20.40,99.90,1113505,26,20015,-81
2025-09-03 17:47:40,16.67,15.68,20.30,99.90,1119776,26,20079,-82
2025-09-03 17:48:11,16.67,15.63,20.30,99.90,1123535,26,20261,-81
2025-09-03 17:48:42,17.15,16.05,20.30,99.90,1113886,26,20006,-81
2025-09-03 17:49:12,17.58,16.48,20.30,99.90,1110513,26,20004,-81
2025-09-03 17:49:43,17.20,16.10,20.30,99.90,1109165,26,20007,-82
2025-09-03 17:50:16,17.27,15.98,20.30,99.90,1110384,26,20360,-81
2025-09-03 17:50:48,17.33,16.23,20.30,99.90,1105618,26,20452,-81
2025-09-03 17:51:19,17.30,16.20,20.30,99.90,1106183,26,20000,-81
2025-09-03 17:51:50,17.30,16.20,20.20,99.90,1112499,26,20367,-81
2025-09-03 17:52:21,17.23,16.13,20.20,99.90,1120533,26,20437,-81
2025-09-03 17:52:54,17.17,16.08,20.20,99.90,1108516,26,20572,-81
2025-09-03 17:53:25,17.17,16.08,20.20,99.90,1111986,26,20439,-81
2025-09-03 17:53:56,17.10,16.00,20.10,99.90,1117288,26,20003,-81
2025-09-03 17:54:28,18.08,16.67,20.10,99.90,1112248,26,20015,-81
2025-09-03 17:54:59,17.30,16.20,20.10,99.90,1098261,26,20028,-82
2025-09-03 17:55:30,17.08,15.98,20.10,99.90,1099429,26,20467,-82
2025-09-03 17:56:04,17.20,16.10,20.00,99.90,1105744,26,20001,-82
2025-09-03 17:56:35,17.10,16.00,20.00,99.90,1102213,26,20011,-82
2025-09-03 17:57:06,17.20,16.10,20.00,99.90,1112096,26,20591,-82
2025-09-03 17:57:37,16.60,15.60,20.00,99.90,1106478,26,20066,-81
2025-09-03 17:58:08,17.20,16.10,20.00,99.90,1113454,26,20020,-83
2025-09-03 17:58:39,17.35,16.05,20.00,99.90,1113037,26,20033,-81
2025-09-03 17:59:10,17.00,15.90,19.90,99.90,1113686,26,20000,-81
2025-09-03 17:59:46,17.20,16.10,19.90,99.90,1113336,26,20111,-81
2025-09-03 18:00:21,17.23,16.13,19.90,99.90,1110482,26,20431,-81
2025-09-03 18:00:51,18.10,16.90,19.80,99.90,1113502,26,20762,-82
2025-09-03 18:01:23,17.52,16.42,19.90,99.90,1106266,26,20555,-81
2025-09-03 18:01:54,17.70,16.60,19.80,99.90,1105360,26,20525,-82
2025-09-03 18:02:25,17.30,16.20,19.80,99.90,1106535,26,20004,-81
2025-09-03 18:02:58,17.48,16.33,19.80,99.90,1113710,26,19995,-81
2025-09-03 18:03:32,17.30,16.20,19.80,99.90,1119459,26,20371,-81
2025-09-03 18:04:04,17.30,16.20,19.70,99.90,1112298,26,19996,-80
2025-09-03 18:04:35,17.52,16.42,19.80,99.90,1112487,26,20010,-82
2025-09-03 18:05:09,17.35,16.25,19.70,99.90,1112396,26,20297,-80
2025-09-03 18:05:43,17.60,16.50,19.70,99.90,1115323,26,20019,-82
2025-09-03 18:06:14,17.38,16.27,19.70,99.90,1113640,26,20032,-82
2025-09-03 18:06:48,17.58,16.48,19.70,99.90,1116385,26,20010,-82
2025-09-03 18:07:18,17.60,16.50,19.70,99.90,1113140,26,20046,-82
2025-09-03 18:07:49,16.85,15.85,19.60,99.90,1105295,26,20006,-81
2025-09-03 18:08:20,17.52,16.42,19.60,99.90,1108770,26,20057,-82
2025-09-03 18:08:51,17.27,16.17,19.60,99.90,1105375,26,20378,-82
2025-09-03 18:09:22,17.67,16.58,19.60,99.90,1111942,26,20014,-82
2025-09-03 18:09:53,17.25,16.15,19.60,99.90,1113583,26,20010,-82
2025-09-03 18:10:24,17.50,16.40,19.60,99.90,1111770,26,20010,-82
2025-09-03 18:10:55,17.27,16.17,19.50,99.90,1117487,26,20002,-82
2025-09-03 18:11:25,17.15,16.05,19.50,99.90,1112096,26,19996,-81
2025-09-03 18:11:56,17.70,16.60,19.50,99.90,1113615,26,20072,-82
2025-09-03 18:12:27,17.38,16.27,19.50,99.90,1113262,26,20072,-82
2025-09-03 18:13:00,17.60,16.50,19.40,99.90,1110564,26,20517,-82
2025-09-03 18:13:33,17.52,16.42,19.40,99.90,1102808,26,20032,-81
2025-09-03 18:14:06,17.45,16.35,19.40,99.90,1106790,26,20000,-82
2025-09-03 18:14:36,17.67,16.58,19.40,99.90,1108855,26,20013,-82
2025-09-03 18:15:09,18.20,16.70,19.40,99.90,1110781,26,20014,-82
2025-09-03 18:15:41,17.58,16.48,19.40,99.90,1112036,26,20007,-82
2025-09-03 18:16:11,17.48,16.38,19.40,99.90,1105147,26,20004,-83
2025-09-03 18:16:43,17.25,16.15,19.40,99.90,1099015,26,20024,-82
2025-09-03 18:17:14,18.27,17.10,19.40,99.90,1098521,26,20001,-82
2025-09-03 18:17:45,17.45,16.35,19.40,99.90,1099547,26,20352,-82
2025-09-03 18:18:16,17.95,16.85,19.30,99.90,1114671,26,20536,-82
2025-09-03 18:18:48,17.60,16.50,19.30,99.90,1119019,26,20333,-82
2025-09-03 18:19:20,17.60,16.50,19.30,99.90,1106180,26,20004,-82
2025-09-03 18:19:52,17.80,16.70,19.30,99.90,1112434,26,20004,-82
2025-09-03 18:20:26,18.40,17.20,19.30,99.90,1113896,26,20045,-82
2025-09-03 18:20:57,18.23,17.02,19.20,99.90,1112690,26,20486,-82
2025-09-03 18:21:29,18.00,16.85,19.20,99.90,1113784,26,20081,-82
2025-09-03 18:22:01,18.63,17.42,19.20,99.90,1113650,26,20162,-81
2025-09-03 18:22:32,16.67,15.68,19.20,99.90,1105475,26,20007,-82
2025-09-03 18:23:05,18.15,16.95,19.10,99.90,1106133,26,20097,-82
2025-09-03 18:23:36,17.45,16.35,19.10,99.90,1105678,26,20098,-82
2025-09-03 18:24:08,18.10,16.90,19.10,99.90,1112784,26,20608,-81
2025-09-03 18:24:39,18.20,17.00,19.10,99.90,1124676,26,20400,-82
2025-09-03 18:25:11,17.75,16.65,19.00,99.90,1114789,26,20011,-83
2025-09-03 18:25:42,18.80,17.13,19.00,99.90,1112851,26,20003,-82
2025-09-03 18:26:14,17.98,16.88,19.00,99.90,1113404,26,20049,-82
2025-09-03 18:26:47,18.58,17.38,19.00,99.90,1111251,26,20480,-82
2025-09-03 18:27:19,18.33,17.13,19.00,99.90,1113352,26,20032,-82
2025-09-03 18:27:52,17.90,16.80,19.00,99.90,1111763,26,20051,-82
2025-09-03 18:28:23,18.30,17.10,19.00,99.90,1103201,26,20015,-81
2025-09-03 18:28:56,17.70,16.60,19.00,99.90,1108131,26,20011,-81
2025-09-03 18:29:27,18.50,17.30,19.00,99.90,1113360,26,20058,-82
2025-09-03 18:29:59,18.10,16.90,19.00,99.90,1108214,26,20000,-81
2025-09-03 18:30:31,18.15,16.95,19.00,99.90,1113796,26,20003,-81
2025-09-03 18:31:03,17.60,16.50,18.90,99.90,1112422,26,20003,-81
2025-09-03 18:31:33,18.50,17.30,18.90,99.90,1098735,26,20071,-81
2025-09-03 18:32:08,18.55,17.35,18.90,99.90,1105929,26,20012,-82
2025-09-03 18:32:40,17.63,16.52,18.90,99.90,1108756,26,20074,-82
2025-09-03 18:33:11,18.15,16.95,18.90,99.90,1118355,26,20312,-82
2025-09-03 18:33:42,18.73,16.92,18.80,99.90,1113052,26,20011,-81
2025-09-03 18:34:14,18.05,16.85,18.80,99.90,1117219,26,20015,-82
2025-09-03 18:34:45,18.00,16.90,18.80,99.90,1105277,26,20398,-82
2025-09-03 18:35:15,17.75,16.65,18.80,99.90,1103162,26,20016,-81
2025-09-03 18:35:47,18.02,16.85,18.80,99.90,1102007,26,20527,-82
2025-09-03 18:36:18,18.10,16.90,18.80,99.90,1113324,26,20004,-82
2025-09-03 18:36:49,18.20,16.95,18.80,99.90,1109359,26,19999,-82
2025-09-03 18:37:20,18.27,17.08,18.80,99.90,1112714,26,20007,-82
2025-09-03 18:37:51,18.70,17.40,18.80,99.90,1113799,26,20011,-82
2025-09-03 18:38:22,18.45,17.25,18.80,99.90,1108357,26,21843,-82
2025-09-03 18:38:53,18.27,17.08,18.80,99.90,1112812,26,20008,-82
2025-09-03 18:39:24,18.23,17.02,18.70,99.90,1109368,26,20000,-82
2025-09-03 18:39:54,18.58,17.38,18.80,99.90,1105429,26,20059,-82
2025-09-03 18:40:25,18.50,17.30,18.70,99.90,1106152,26,20000,-82
2025-09-03 18:40:56,19.13,17.73,18.80,99.90,1105293,26,20004,-82
2025-09-03 18:41:27,18.00,16.80,18.80,99.90,1106327,26,20000,-82
2025-09-03 18:41:58,18.13,16.92,18.70,99.90,1112853,26,20391,-81
2025-09-03 18:42:28,17.95,16.75,18.70,99.90,1104631,26,20015,-82
2025-09-03 18:43:00,18.48,17.27,18.70,99.90,1098928,26,20020,-82
2025-09-03 18:43:30,19.92,18.33,18.70,99.90,1098130,26,20020,-81
2025-09-03 18:44:02,18.38,17.17,18.70,99.90,1099023,26,20420,-83
2025-09-03 18:44:32,18.25,17.05,18.70,99.90,1098545,26,20011,-82
2025-09-03 18:45:05,19.00,17.45,18.70,99.90,1107086,26,20027,-82
2025-09-03 18:45:36,18.25,17.05,18.60,99.90,1113195,26,20011,-81
2025-09-03 18:46:07,18.33,17.13,18.70,99.90,1112892,26,19996,-82
2025-09-03 18:46:38,18.48,17.27,18.60,99.90,1112343,26,20452,-82
2025-09-03 18:47:08,18.58,17.38,18.60,99.90,1113550,26,20039,-82
2025-09-03 18:47:39,18.55,17.35,18.60,99.90,1112129,26,20000,-82
2025-09-03 18:48:10,18.08,16.88,18.60,99.90,1109502,26,20404,-82
2025-09-03 18:48:40,18.75,17.55,18.60,99.90,1112847,26,20003,-82
2025-09-03 18:49:11,18.83,17.63,18.60,99.90,1105638,26,20001,-82
2025-09-03 18:49:42,18.50,17.30,18.60,99.90,1105316,26,20138,-82
2025-09-03 18:50:13,18.77,17.58,18.50,99.90,1106634,26,20058,-82
2025-09-03 18:50:44,19.30,18.00,18.50,99.90,1112376,26,20864,-82
2025-09-03 18:51:14,18.90,17.70,18.50,99.90,1106427,26,20032,-82
2025-09-03 18:51:45,18.92,17.63,18.50,99.90,1109081,26,20342,-82
2025-09-03 18:52:20,18.58,17.48,18.50,99.90,1113039,26,20016,-82
2025-09-03 18:52:52,18.65,17.45,18.40,99.90,1113553,26,20025,-82
2025-09-03 18:53:22,19.50,18.20,18.40,99.90,1112508,26,20007,-82
2025-09-03 18:53:53,18.65,17.45,18.40,99.90,1112632,26,20398,-82
2025-09-03 18:54:24,18.95,17.75,18.40,99.90,1105595,26,20082,-82
2025-09-03 18:54:56,18.70,17.50,18.30,99.90,1105107,26,20394,-81
2025-09-03 18:55:27,18.40,17.20,18.30,99.90,1104240,26,20088,-82
2025-09-03 18:55:59,17.98,16.88,18.30,99.90,1108167,26,20070,-82
2025-09-03 18:56:30,18.42,17.23,18.30,99.90,1110343,26,20014,-82
2025-09-03 18:57:00,18.73,17.52,18.30,99.90,1108644,26,20013,-82
2025-09-03 18:57:32,18.48,17.27,18.40,99.90,1116631,26,20452,-82
2025-09-03 18:58:04,18.08,16.88,18.40,99.90,1104782,26,20399,-82
2025-09-03 18:58:34,20.30,18.80,18.30,99.90,1106244,26,20004,-82
2025-09-03 18:59:08,18.38,17.17,18.30,99.90,1104169,26,20003,-82
2025-09-03 18:59:39,18.45,17.25,18.30,99.90,1113120,26,20223,-82
2025-09-03 19:00:24,18.92,17.73,18.30,99.90,1113549,26,20011,-82
2025-09-03 19:00:56,18.38,17.20,18.30,99.90,1105477,26,20469,-82
2025-09-03 19:01:27,18.60,17.40,18.30,99.90,1112535,26,20433,-82
2025-09-03 19:01:58,19.15,17.85,18.30,99.90,1112369,26,20328,-82
2025-09-03 19:02:29,18.60,17.40,18.20,99.90,1114729,26,20004,-82
2025-09-03 19:02:59,18.27,17.13,18.20,99.90,1117827,26,20405,-82
2025-09-03 19:03:32,18.88,17.58,18.20,99.90,1115207,26,20000,-82
2025-09-03 19:04:03,18.67,17.48,18.20,99.90,1113743,26,20388,-82
2025-09-03 19:04:33,18.10,17.00,18.20,99.90,1113133,26,20073,-82
2025-09-03 19:05:05,18.20,17.10,18.20,99.90,1097726,26,20016,-82
2025-09-03 19:05:39,18.67,17.35,18.20,99.90,1098508,26,20392,-82
2025-09-03 19:06:10,18.58,17.38,18.20,99.90,1098966,26,20001,-82
2025-09-03 19:06:41,19.05,17.75,18.20,99.90,1105930,26,20011,-82
2025-09-03 19:07:12,18.70,17.50,18.20,99.90,1092142,26,20033,-82
2025-09-03 19:07:44,18.38,17.17,18.10,99.90,1097853,26,19997,-82
2025-09-03 19:08:15,18.63,17.42,18.10,99.90,1098455,26,20653,-82
2025-09-03 19:08:45,18.45,17.25,18.10,99.90,1091422,26,20023,-82
2025-09-03 19:09:17,18.08,16.92,18.10,99.90,1098107,26,20012,-82
2025-09-03 19:09:47,20.17,18.50,18.10,99.90,1091086,26,20336,-81
2025-09-03 19:10:18,18.50,17.30,18.10,99.90,1098643,26,20001,-82
2025-09-03 19:10:49,18.90,17.27,18.10,99.90,1097358,26,19997,-82
2025-09-03 19:11:20,18.40,17.20,18.10,99.90,1098523,26,20018,-82
2025-09-03 19:11:51,18.42,17.23,18.10,99.90,1097334,26,20016,-81
2025-09-03 19:12:22,18.60,17.40,18.10,99.90,1092144,26,20452,-81
2025-09-03 19:12:54,18.63,17.23,18.10,99.90,1098535,26,20951,-82
2025-09-03 19:13:25,18.33,17.13,18.10,99.90,1097675,26,20474,-82
2025-09-03 19:13:55,18.70,17.50,18.10,99.90,1098645,26,20008,-82
2025-09-03 19:14:26,18.30,17.10,18.00,99.90,1096649,26,20008,-82
2025-09-03 19:14:57,18.30,17.15,18.00,99.90,1107739,26,20190,-82
2025-09-03 19:15:28,18.27,17.08,18.00,99.90,1098510,26,20051,-82
2025-09-03 19:15:58,18.88,17.23,18.10,99.90,1090816,26,20006,-82
2025-09-03 19:16:29,18.40,17.20,18.00,99.90,1085044,27,20008,-82
2025-09-03 19:17:00,18.00,16.90,18.00,99.90,1087292,27,20037,-82
2025-09-03 19:17:30,18.20,17.00,18.10,99.90,1084875,27,20013,-81
2025-09-03 19:18:01,17.30,16.20,18.10,99.90,1091642,26,20791,-83
2025-09-03 19:18:32,18.00,16.90,18.00,99.90,1098673,26,20324,-82
2025-09-03 19:19:04,18.60,17.40,18.00,99.90,1093505,26,20012,-82
2025-09-03 19:19:34,18.52,17.33,18.00,99.90,1105286,26,20001,-81
2025-09-03 19:20:05,18.40,17.20,18.00,99.90,1101660,26,20410,-82
2025-09-03 19:20:36,18.05,16.95,17.90,99.90,1105652,26,20008,-82
2025-09-03 19:21:07,18.80,17.60,17.90,99.90,1106091,26,20177,-82
2025-09-03 19:21:38,18.58,17.38,17.90,99.90,1106534,26,20069,-82
2025-09-03 19:22:08,18.48,17.27,17.90,99.90,1098724,26,20000,-83
2025-09-03 19:22:39,18.67,17.48,17.90,99.90,1098748,26,20022,-82
2025-09-03 19:23:10,18.67,17.48,17.90,99.90,1103183,26,20000,-82
2025-09-03 19:23:40,18.35,17.20,17.90,99.90,1098742,26,20044,-82
2025-09-03 19:24:12,19.20,18.00,17.80,99.90,1106357,26,20011,-82
2025-09-03 19:24:42,18.70,17.50,17.80,99.90,1103647,26,20043,-83
2025-09-03 19:25:13,18.60,17.40,17.80,99.90,1108353,26,20000,-82
2025-09-03 19:25:44,18.20,17.08,17.80,99.90,1108427,26,20423,-82
2025-09-03 19:26:15,18.52,17.30,17.80,99.90,1098662,26,20048,-82
2025-09-03 19:26:45,18.00,16.90,17.80,99.90,1098813,26,20442,-82
2025-09-03 19:27:16,18.65,17.45,17.80,99.90,1091274,26,20009,-83
2025-09-03 19:27:47,18.17,17.08,17.80,99.90,1085222,27,20016,-82
2025-09-03 19:28:17,18.05,16.95,17.70,99.90,1094944,26,20025,-82
2025-09-03 19:28:48,18.63,17.33,17.80,99.90,1099405,26,19994,-83
2025-09-03 19:29:19,18.05,16.95,17.70,99.90,1106399,26,20169,-82
2025-09-03 19:29:50,19.52,18.00,17.70,99.90,1105614,26,20004,-82
2025-09-03 19:30:20,18.00,16.90,17.70,99.90,1102344,26,20044,-82
2025-09-03 19:30:51,18.20,17.10,17.70,99.90,1103983,26,20040,-82
2025-09-03 19:31:21,18.05,16.95,17.70,99.90,1109287,26,20557,-82
2025-09-03 19:31:52,18.13,17.02,17.70,99.90,1101360,26,20463,-82
2025-09-03 19:32:23,18.10,17.00,17.70,99.90,1103385,26,20370,-82
2025-09-03 19:32:53,18.63,17.42,17.60,99.90,1109207,26,20011,-82
2025-09-03 19:33:24,17.98,16.88,17.70,99.90,1108589,26,20089,-82
2025-09-03 19:33:55,18.00,16.90,17.60,99.90,1099194,26,20028,-82
2025-09-03 19:34:25,18.23,17.13,17.60,99.90,1098888,26,20008,-82
2025-09-03 19:34:56,18.63,17.42,17.60,99.90,1099717,26,20012,-82
2025-09-03 19:35:27,18.77,17.58,17.60,99.90,1099651,26,20048,-82
2025-09-03 19:35:58,18.08,16.98,17.60,99.90,1100899,26,20029,-82
2025-09-03 19:36:28,18.23,17.13,17.60,99.90,1100086,26,20033,-82
2025-09-03 19:36:59,17.98,16.88,17.60,99.90,1104149,26,20507,-82
2025-09-03 19:37:30,20.08,17.20,17.60,99.90,1113268,26,20441,-83
2025-09-03 19:38:00,18.58,17.38,17.60,99.90,1120626,26,20075,-82
2025-09-03 19:38:31,18.63,17.42,17.60,99.90,1124829,26,19998,-83
2025-09-03 19:39:03,18.27,17.17,17.60,99.90,1120510,26,20007,-82
2025-09-03 19:39:36,18.40,17.20,17.50,99.90,1108120,26,20074,-82
2025-09-03 19:40:06,18.25,17.15,17.60,99.90,1116616,26,20524,-82
2025-09-03 19:40:37,19.42,18.02,17.50,99.90,1106264,26,20102,-82
2025-09-03 19:41:08,18.90,17.60,17.50,99.90,1106323,26,20395,-82
2025-09-03 19:41:41,18.00,16.90,17.50,99.90,1107086,26,20001,-82
2025-09-03 19:42:12,18.02,16.92,17.60,99.90,1112975,26,20058,-82
2025-09-03 19:42:43,17.85,16.75,17.50,99.90,1111422,26,20494,-81
2025-09-03 19:43:14,17.90,16.80,17.50,99.90,1113604,26,20003,-82
2025-09-03 19:43:45,18.77,17.50,17.50,99.90,1113570,26,20003,-82
2025-09-03 19:44:16,18.13,17.02,17.50,99.90,1107581,26,20015,-83
2025-09-03 19:44:46,17.88,16.77,17.50,99.90,1117429,26,20003,-82
2025-09-03 19:45:17,19.00,17.70,17.50,99.90,1113197,26,19999,-82
2025-09-03 19:45:48,18.60,17.40,17.50,99.90,1109464,26,20033,-81
2025-09-03 19:46:18,17.95,16.85,17.40,99.90,1112811,26,20000,-82
2025-09-03 19:46:49,18.10,17.00,17.40,99.90,1108811,26,20457,-82
2025-09-03 19:47:19,18.30,17.20,17.40,99.90,1113118,26,20011,-82
2025-09-03 19:47:51,18.02,16.92,17.40,99.90,1112071,26,20014,-82
2025-09-03 19:48:22,18.05,16.95,17.40,99.90,1109032,26,20008,-82
2025-09-03 19:48:53,18.20,17.10,17.40,99.90,1109276,26,20417,-82
2025-09-03 19:49:24,18.38,17.27,17.40,99.90,1113665,26,20026,-82
2025-09-03 19:49:54,18.13,17.02,17.40,99.90,1113305,26,19999,-82
2025-09-03 19:50:25,18.63,17.17,17.40,99.90,1110738,26,20061,-82
2025-09-03 19:50:55,17.92,16.83,17.40,99.90,1111864,26,19999,-82
2025-09-03 19:51:26,18.45,17.27,17.40,99.90,1114347,26,20471,-82
2025-09-03 19:51:57,19.15,17.85,17.40,99.90,1111318,26,20079,-82
2025-09-03 19:52:28,18.85,17.40,17.40,99.90,1113517,26,20070,-82
2025-09-03 19:52:58,18.08,16.98,17.40,99.90,1119142,26,20055,-82
2025-09-03 19:53:29,17.83,16.73,17.40,99.90,1115819,26,19999,-82
2025-09-03 19:54:06,18.33,17.23,17.40,99.90,1113671,26,20007,-82
2025-09-03 19:54:37,18.50,17.20,17.40,99.90,1113609,26,20001,-82
2025-09-03 19:55:08,17.77,16.67,17.40,99.90,1120099,26,20035,-82
2025-09-03 19:55:38,18.52,17.30,17.40,99.90,1120570,26,20032,-83
2025-09-03 19:56:09,17.75,16.65,17.40,99.90,1120993,26,20031,-82
2025-09-03 19:56:39,17.83,16.73,17.40,99.90,1113561,26,20000,-83
2025-09-03 19:57:10,17.88,16.77,17.40,99.90,1113521,26,20004,-81
2025-09-03 19:57:41,18.33,17.23,17.40,99.90,1115516,26,20003,-82
2025-09-03 19:58:12,18.40,17.20,17.40,99.90,1106086,26,20046,-83
2025-09-03 19:58:43,17.92,16.83,17.30,99.90,1110049,26,20048,-82
2025-09-03 19:59:14,18.27,17.17,17.30,99.90,1115173,26,20193,-82
2025-09-03 19:59:45,18.92,17.73,17.30,99.90,1120544,26,20501,-82
2025-09-03 20:00:16,18.52,17.33,17.30,99.90,1121155,26,20176,-82
2025-09-03 20:00:46,18.88,17.67,17.30,99.90,1113428,26,20467,-83
2025-09-03 20:01:17,19.50,18.30,17.30,99.90,1117078,26,19999,-82
2025-09-03 20:01:48,30.05,18.95,17.30,99.90,1112267,26,20004,-82
2025-09-03 20:02:18,21.35,19.13,17.30,99.90,1109564,26,20014,-83
2025-09-03 20:02:49,19.08,17.83,17.30,99.90,1114389,26,19999,-81
2025-09-03 20:03:20,19.10,17.90,17.30,99.90,1112762,26,20014,-82
2025-09-03 20:03:51,19.05,17.85,17.30,99.90,1113697,26,20502,-82
2025-09-03 20:04:22,18.92,17.73,17.20,99.90,1108811,26,19997,-82
2025-09-03 20:04:53,18.80,17.60,17.20,99.90,1106258,26,20015,-82
2025-09-03 20:05:24,18.25,17.15,17.20,99.90,1109341,26,20004,-82
2025-09-03 20:05:55,18.88,17.65,17.20,99.90,1117060,26,20022,-82
2025-09-03 20:06:25,19.13,17.92,17.20,99.90,1114918,26,20478,-82
2025-09-03 20:06:56,20.05,18.15,17.20,99.90,1106715,26,20012,-82
2025-09-03 20:07:27,18.98,17.77,17.10,99.90,1113858,26,20003,-83
2025-09-03 20:07:58,19.10,17.90,17.10,99.90,1112030,26,20007,-82
2025-09-03 20:08:29,19.17,17.98,17.10,99.90,1113325,26,20004,-82
2025-09-03 20:09:00,18.98,17.77,17.10,99.90,1113628,26,20317,-82
2025-09-03 20:09:31,19.33,18.13,17.10,99.90,1112931,26,20004,-82
2025-09-03 20:10:02,19.60,18.40,17.10,99.90,1114444,26,20354,-82
2025-09-03 20:10:33,19.33,18.13,17.00,99.90,1119949,26,20724,-82
2025-09-03 20:11:04,19.67,18.48,17.00,99.90,1112495,26,20003,-82
2025-09-03 20:11:35,19.17,17.98,17.10,99.90,1112070,26,20018,-82
2025-09-03 20:12:06,19.50,18.20,17.10,99.90,1111776,26,20016,-82
2025-09-03 20:12:37,19.85,18.60,17.10,99.90,1109117,26,20382,-82
2025-09-03 20:13:07,19.42,18.23,17.00,99.90,1113835,26,20010,-82
2025-09-03 20:13:38,19.65,18.42,17.10,99.90,1118851,26,19995,-82
2025-09-03 20:14:09,19.35,18.15,17.10,99.90,1113593,26,20020,-81
2025-09-03 20:14:39,20.73,19.27,17.10,99.90,1113201,26,19996,-83
2025-09-03 20:15:12,19.98,18.67,17.10,99.90,1113606,26,20072,-82
2025-09-03 20:15:43,19.67,18.42,17.00,99.90,1113809,26,20000,-82
2025-09-03 20:16:14,20.52,19.23,17.00,99.90,1111079,26,20101,-82
2025-09-03 20:16:44,20.90,19.50,17.00,99.90,1114964,26,20773,-82
2025-09-03 20:17:15,20.30,19.00,17.00,99.90,1109541,26,20092,-82
2025-09-03 20:17:46,20.08,18.77,17.00,99.90,1106699,26,20078,-82
2025-09-03 20:18:17,19.92,18.63,17.00,99.90,1113165,26,21041,-82
2025-09-03 20:18:48,20.13,18.63,17.00,99.90,1106832,26,20008,-81
2025-09-03 20:19:18,19.88,18.58,17.00,99.90,1111516,26,20000,-82
2025-09-03 20:19:49,20.00,18.70,17.00,99.90,1113808,26,20014,-82
2025-09-03 20:20:20,20.15,18.85,17.00,99.90,1110560,26,20337,-82
2025-09-03 20:20:51,20.00,18.70,16.90,99.90,1120567,26,20039,-82
2025-09-03 20:21:22,19.75,18.45,16.90,99.90,1115401,26,20415,-82
2025-09-03 20:21:52,19.77,18.58,16.90,99.90,1119582,26,20100,-83
2025-09-03 20:22:23,20.00,18.70,16.90,99.90,1113883,26,20043,-82
2025-09-03 20:22:54,20.70,19.30,16.90,99.90,1100140,26,20074,-82
2025-09-03 20:23:24,20.10,18.77,16.90,99.90,1104841,26,20030,-82
2025-09-03 20:23:55,20.15,18.85,16.90,99.90,1101598,26,20016,-82
2025-09-03 20:24:26,20.23,18.92,16.90,99.90,1106677,26,20131,-82
2025-09-03 20:24:58,19.73,18.50,16.90,99.90,1109281,26,20012,-82
2025-09-03 20:25:28,20.50,19.20,16.90,99.90,1107722,26,20005,-82
2025-09-03 20:25:59,20.08,18.77,16.90,99.90,1116045,26,20020,-82
2025-09-03 20:26:30,20.27,18.98,16.80,99.90,1113529,26,19999,-82
2025-09-03 20:27:00,20.02,18.73,16.80,99.90,1112775,26,20377,-82
2025-09-03 20:27:31,21.42,19.92,16.80,99.90,1113866,26,20007,-82
2025-09-03 20:28:03,20.10,18.80,16.80,99.90,1115449,26,20004,-83
2025-09-03 20:28:34,20.20,18.90,16.80,99.90,1113511,26,20015,-82
2025-09-03 20:29:04,19.40,18.20,16.80,99.90,1113090,26,20043,-81
2025-09-03 20:29:35,19.48,18.27,16.80,99.90,1120103,26,20382,-82
2025-09-03 20:30:06,19.63,18.42,16.80,99.90,1114247,26,20004,-82
2025-09-03 20:30:37,20.17,18.83,16.80,99.90,1112796,26,20462,-82
2025-09-03 20:31:08,19.83,18.58,16.70,99.90,1114443,26,19995,-82
2025-09-03 20:31:38,19.98,18.67,16.80,99.90,1113566,26,20621,-82
2025-09-03 20:32:09,20.60,19.10,16.70,99.90,1113192,26,19996,-81
2025-09-03 20:32:40,19.80,18.50,16.80,99.90,1108913,26,20014,-82
2025-09-03 20:33:11,20.10,18.80,16.70,99.90,1113822,26,20130,-82
2025-09-03 20:33:41,19.50,18.30,16.70,99.90,1113531,26,20048,-82
2025-09-03 20:34:12,20.40,19.10,16.70,99.90,1113686,26,20054,-82
2025-09-03 20:34:43,21.30,19.90,16.60,99.90,1105829,26,20447,-82
2025-09-03 20:35:14,20.42,19.13,16.70,99.90,1111917,26,20004,-81
2025-09-03 20:35:44,20.98,19.67,16.70,99.90,1112379,26,20011,-82
2025-09-03 20:36:15,20.65,19.35,16.60,99.90,1110132,26,20011,-82
2025-09-03 20:36:45,20.40,19.10,16.60,99.90,1120976,26,20011,-82
2025-09-03 20:37:16,21.02,19.67,16.60,99.90,1119470,26,20479,-82
2025-09-03 20:37:50,20.45,19.15,16.50,99.90,1111395,26,20467,-82
2025-09-03 20:38:22,21.20,19.60,16.50,99.90,1112875,26,20110,-81
2025-09-03 20:38:53,20.75,19.45,16.50,99.90,1113382,26,20114,-82
2025-09-03 20:39:23,20.08,18.85,16.50,99.90,1102453,26,20128,-82
2025-09-03 20:39:54,20.55,19.25,16.50,99.90,1111162,26,20015,-82
2025-09-03 20:40:25,21.50,20.10,16.50,99.90,1113448,26,20011,-81
2025-09-03 20:40:57,21.27,19.88,16.40,99.90,1110198,26,20455,-82
2025-09-03 20:41:29,21.48,20.08,16.40,99.90,1119083,26,20436,-82
2025-09-03 20:42:01,21.85,20.45,16.40,99.90,1116214,26,20040,-82
2025-09-03 20:42:32,21.70,20.30,16.40,99.90,1106510,26,20011,-82
2025-09-03 20:43:02,20.75,19.45,16.40,99.90,1105540,26,20482,-82
2025-09-03 20:43:33,21.42,20.02,16.40,99.90,1105848,26,20000,-82
2025-09-03 20:44:07,21.15,19.65,16.40,99.90,1104751,26,20044,-82
2025-09-03 20:44:38,20.83,19.52,16.40,99.90,1120948,26,19998,-82
2025-09-03 20:45:08,22.38,20.85,16.40,99.90,1109782,26,20011,-82
2025-09-03 20:45:39,21.42,20.00,16.40,99.90,1113888,26,20018,-82
2025-09-03 20:46:10,21.17,19.88,16.40,99.90,1099853,26,20001,-81
2025-09-03 20:46:43,20.60,19.30,16.40,99.90,1105413,26,19996,-81
2025-09-03 20:47:14,20.95,19.65,16.40,99.90,1099642,26,20079,-82
2025-09-03 20:47:46,21.60,20.20,16.30,99.90,1106378,26,20073,-82
2025-09-03 20:48:18,21.58,20.17,16.30,99.90,1114142,26,20004,-82
2025-09-03 20:48:49,22.10,20.60,16.30,99.90,1114323,26,20542,-82
2025-09-03 20:49:20,21.70,20.30,16.30,99.90,1120663,26,20006,-82
2025-09-03 20:49:51,21.58,20.23,16.30,99.90,1120355,26,20520,-82
2025-09-03 20:50:21,21.67,20.27,16.30,99.90,1120529,26,20014,-81
2025-09-03 20:50:53,21.85,20.45,16.30,99.90,1114170,26,20378,-82
2025-09-03 20:51:24,21.92,20.52,16.30,99.90,1115692,26,19995,-82
2025-09-03 20:51:56,22.70,21.25,16.30,99.90,1113578,26,20560,-82
2025-09-03 20:52:27,22.50,21.00,16.30,99.90,1112797,26,20068,-82
2025-09-03 20:52:58,22.25,20.85,16.30,99.90,1113308,26,20311,-82
2025-09-03 20:53:29,21.85,20.45,16.30,99.90,1114866,26,20080,-82
2025-09-03 20:54:08,21.90,20.40,16.30,99.90,1118965,26,20440,-82
2025-09-03 20:54:40,21.10,19.75,16.30,99.90,1113162,26,20560,-81
2025-09-03 20:55:11,21.67,20.27,16.30,99.90,1114175,26,20410,-82
2025-09-03 20:55:42,21.30,19.90,16.30,99.90,1113863,26,20004,-82
2025-09-03 20:56:12,20.88,19.58,16.30,99.90,1113108,26,20540,-82
2025-09-03 20:56:44,22.05,20.20,16.20,99.90,1114369,26,20019,-82
2025-09-03 20:57:15,21.40,20.05,16.20,99.90,1115495,26,20036,-82
2025-09-03 20:57:45,21.15,19.85,16.20,99.90,1115824,26,20004,-82
2025-09-03 20:58:17,20.98,19.67,16.20,99.90,1114992,26,20004,-82
2025-09-03 20:58:49,21.45,20.08,16.20,99.90,1109370,26,20446,-81
2025-09-03 20:59:20,21.65,20.25,16.20,99.90,1101626,26,20012,-82
2025-09-03 20:59:52,21.85,20.45,16.10,99.90,1108807,26,20018,-81
2025-09-03 21:00:22,21.90,20.50,16.20,99.90,1109190,26,20000,-81
2025-09-03 21:00:53,22.20,20.80,16.10,99.90,1109492,26,20004,-82
2025-09-03 21:01:24,21.90,20.50,16.10,99.90,1112754,26,20000,-82
2025-09-03 21:01:54,22.00,20.60,16.10,99.90,1115665,26,20346,-81
2025-09-03 21:02:25,21.95,20.55,16.10,99.90,1108452,26,19996,-81
2025-09-03 21:02:56,22.45,20.95,16.20,99.90,1113830,26,19999,-81
2025-09-03 21:03:27,22.38,20.95,16.10,99.90,1120144,26,20002,-82
2025-09-03 21:03:58,22.30,20.80,16.10,99.90,1112527,26,20073,-82
2025-09-03 21:04:29,22.23,20.83,16.10,99.90,1108062,26,20450,-81
2025-09-03 21:04:59,22.45,21.05,16.10,99.90,1114528,26,20501,-82
2025-09-03 21:05:30,22.10,20.70,16.10,99.90,1112255,26,20337,-82
2025-09-03 21:06:01,22.50,21.10,16.10,99.90,1108030,26,20012,-81
2025-09-03 21:06:43,23.10,21.60,16.00,99.90,1114141,26,20358,-82
2025-09-03 21:07:14,22.85,21.35,16.00,99.90,1118742,26,20003,-82
2025-09-03 21:07:45,22.90,21.40,16.00,99.90,1113500,26,20346,-82
2025-09-03 21:08:16,23.10,21.60,16.00,99.90,1108655,26,20000,-81
2025-09-03 21:08:46,23.25,21.75,16.00,99.90,1112283,26,20324,-82
2025-09-03 21:09:17,22.80,21.40,16.00,99.90,1113897,26,20417,-82
2025-09-03 21:09:49,22.55,21.08,16.00,99.90,1105392,26,20315,-82
2025-09-03 21:10:20,22.42,21.02,16.00,99.90,1099154,26,20001,-82
2025-09-03 21:10:50,23.75,21.70,16.00,99.90,1098713,26,20000,-81
2025-09-03 21:11:21,22.40,21.00,16.00,99.90,1113477,26,20050,-81
2025-09-03 21:11:52,22.05,20.65,16.00,99.90,1112798,26,20035,-82
2025-09-03 21:12:23,22.10,20.70,16.00,99.90,1113869,26,20002,-82
2025-09-03 21:12:54,23.17,21.58,16.00,99.90,1113199,26,20170,-81
2025-09-03 21:13:25,23.00,21.50,16.00,99.90,1113990,26,20076,-82
2025-09-03 21:13:56,22.38,20.98,16.00,99.90,1115164,26,20388,-81
2025-09-03 21:14:29,22.38,20.98,15.90,99.90,1115713,26,20009,-81
2025-09-03 21:15:00,23.42,21.92,15.90,99.90,1105523,26,20035,-81
2025-09-03 21:15:32,23.13,21.63,15.90,99.90,1107218,26,20285,-82
2025-09-03 21:16:03,23.35,21.85,15.90,99.90,1098409,26,20092,-81
2025-09-03 21:16:34,23.17,21.67,15.90,99.90,1101072,26,19996,-80
2025-09-03 21:17:05,23.17,21.67,15.90,99.90,1105321,26,20008,-80
2025-09-03 21:17:36,23.50,22.00,15.90,99.90,1099277,26,20082,-79
2025-09-03 21:18:07,23.60,22.10,15.90,99.90,1106879,26,20431,-80
2025-09-03 21:18:40,23.70,22.20,15.90,99.90,1104906,26,20027,-80
2025-09-03 21:19:11,24.60,23.00,15.90,99.90,1101753,26,20045,-81
2025-09-03 21:19:41,23.95,22.45,15.90,99.90,1106021,26,20156,-80
2025-09-03 21:20:13,24.58,22.98,15.90,99.90,1105300,26,20616,-79
2025-09-03 21:20:45,24.02,22.52,15.90,99.90,1106304,26,20463,-79
2025-09-03 21:21:16,24.63,22.95,15.80,99.90,1106085,26,20463,-80
2025-09-03 21:21:47,24.48,22.88,15.80,99.90,1114951,26,19991,-79
2025-09-03 21:22:17,24.88,23.27,15.70,99.90,1109236,26,20005,-80
2025-09-03 21:22:51,24.85,22.92,15.70,99.90,1109624,26,19998,-80
2025-09-03 21:23:22,24.83,23.23,15.70,99.90,1112501,26,19995,-78
2025-09-03 21:23:52,24.67,23.08,15.80,99.90,1117156,26,20007,-80
2025-09-03 21:24:23,25.00,23.30,15.70,99.90,1112956,26,20083,-78
2025-09-03 21:24:54,30.42,24.00,15.80,99.90,1108326,26,20401,-78
2025-09-03 21:25:26,24.48,22.88,15.80,99.90,1104296,26,19996,-78
2025-09-03 21:25:56,24.52,22.92,15.80,99.90,1106130,26,20354,-79
2025-09-03 21:26:27,24.60,23.00,15.80,99.90,1106175,26,20320,-79
2025-09-03 21:26:58,24.88,23.27,15.70,99.90,1108722,26,20070,-80
2025-09-03 21:27:28,24.45,22.85,15.70,99.90,1113629,26,20010,-82
2025-09-03 21:28:01,24.70,23.10,15.70,99.90,1113537,26,20290,-79
2025-09-03 21:28:32,25.60,23.98,15.70,99.90,1109247,26,20000,-80
2025-09-03 21:29:03,25.02,23.42,15.80,99.90,1110772,26,20048,-81
2025-09-03 21:29:37,25.00,23.40,15.80,99.90,1112456,26,20587,-83
2025-09-03 21:30:08,25.23,23.63,15.80,99.90,1112252,26,20014,-80
2025-09-03 21:30:43,25.77,24.08,15.80,99.90,1109348,26,20588,-79
2025-09-03 21:31:15,26.00,24.30,15.80,99.90,1108910,26,20466,-83
2025-09-03 21:31:46,25.70,24.00,15.80,99.90,1112521,26,20041,-79
2025-09-03 21:32:17,25.55,23.95,15.80,99.90,1113133,26,20321,-81
2025-09-03 21:32:49,25.73,24.08,15.80,99.90,1113666,26,19995,-80
2025-09-03 21:33:21,26.05,24.33,15.80,99.90,1116382,26,20764,-81
2025-09-03 21:33:52,26.10,24.40,15.80,99.90,1101109,26,21117,-79
2025-09-03 21:34:22,26.48,24.77,15.80,99.90,1104147,26,20008,-81
2025-09-03 21:34:54,26.30,24.60,15.80,99.90,1100447,26,20051,-78
2025-09-03 21:35:25,26.00,24.30,15.80,99.90,1085074,27,20654,-79
2025-09-03 21:35:56,25.70,24.08,15.80,99.90,1093503,26,20012,-78
2025-09-03 21:36:27,26.58,24.88,15.80,99.90,1093360,26,20008,-79
2025-09-03 21:36:58,26.80,25.00,15.80,99.90,1099770,26,20008,-79
2025-09-03 21:37:29,26.92,25.23,15.80,99.90,1113182,26,20015,-80
2025-09-03 21:38:10,26.52,24.83,15.80,99.90,1112873,26,19996,-80
2025-09-03 21:38:42,26.10,24.40,15.80,99.90,1107252,26,20447,-80
2025-09-03 21:39:13,26.00,24.30,15.80,99.90,1114108,26,20671,-81
2025-09-03 21:39:45,25.92,24.23,15.80,99.90,1110073,26,20077,-80
2025-09-03 21:40:16,25.33,23.67,15.80,99.90,1107638,26,20431,-80
2025-09-03 21:40:47,25.95,24.25,15.80,99.90,1112483,26,20006,-80
2025-09-03 21:41:18,26.95,25.08,15.80,99.90,1106396,26,20007,-80
2025-09-03 21:41:49,26.15,24.45,15.80,99.90,1104929,26,20073,-80
2025-09-03 21:42:20,26.83,24.92,15.80,99.90,1106255,26,20004,-79
2025-09-03 21:42:51,25.40,23.80,15.80,99.90,1105176,26,20156,-80
2025-09-03 21:43:22,25.60,24.00,15.80,99.90,1113389,26,20041,-79
2025-09-03 21:43:52,25.23,23.63,15.80,99.90,1111490,26,20003,-80
2025-09-03 21:44:24,25.90,24.20,15.80,99.90,1105841,26,20439,-79
2025-09-03 21:44:56,25.15,23.55,15.80,99.90,1095078,26,20000,-81
2025-09-03 21:45:27,25.13,23.52,15.80,99.90,1095296,26,19994,-78
2025-09-03 21:46:03,26.02,24.33,15.70,99.90,1099224,26,20456,-81
2025-09-03 21:46:34,26.83,24.65,15.70,99.90,1107625,26,20004,-83
2025-09-03 21:47:05,24.95,23.35,15.70,99.90,1102092,26,20001,-79
2025-09-03 21:47:36,26.35,24.40,15.70,99.90,1100434,26,20107,-82
2025-09-03 21:48:08,25.73,24.02,15.70,99.90,1097382,26,20488,-79
2025-09-03 21:48:40,25.75,24.05,15.70,99.90,1100332,26,20164,-81
2025-09-03 21:49:12,25.73,24.02,15.70,99.90,1111147,26,20506,-79
2025-09-03 21:49:43,25.20,23.60,15.70,99.90,1114665,26,20817,-83
2025-09-03 21:50:14,25.73,24.05,15.70,99.90,1118943,26,20025,-82
2025-09-03 21:50:46,26.48,24.77,15.70,99.90,1108598,26,20003,-80
2025-09-03 21:51:17,25.70,24.00,15.80,99.90,1113578,26,20000,-80
2025-09-03 21:51:48,25.83,24.13,15.70,99.90,1113487,26,20039,-80
2025-09-03 21:52:26,25.25,23.65,15.70,99.90,1112886,26,20088,-79
2025-09-03 21:52:57,25.10,23.50,15.70,99.90,1113133,26,20414,-81
2025-09-03 21:53:31,25.27,23.67,15.70,99.90,1115183,26,20007,-80
2025-09-03 21:54:04,24.60,23.00,15.70,99.90,1112642,26,19994,-79
2025-09-03 21:54:37,25.50,23.90,15.70,99.90,1111848,26,20459,-82
2025-09-03 21:55:08,25.88,24.20,15.70,99.90,1117831,26,20345,-79
2025-09-03 21:55:39,28.25,24.75,15.70,99.90,1113843,26,20002,-82
2025-09-03 21:56:12,27.05,24.60,15.70,99.90,1106315,26,20002,-79
2025-09-03 21:56:43,25.15,23.55,15.70,99.90,1100745,26,20407,-80
2025-09-03 21:57:14,24.75,23.15,15.70,99.90,1118483,26,19995,-79
2025-09-03 21:57:45,25.45,23.20,15.70,99.90,1106167,26,20003,-82
2025-09-03 21:58:16,25.10,23.50,15.60,99.90,1117667,26,20447,-79
2025-09-03 21:58:46,24.80,23.10,15.70,99.90,1099089,26,20525,-81
2025-09-03 21:59:17,24.27,22.67,15.60,99.90,1106090,26,19999,-79
2025-09-03 21:59:48,25.65,23.60,15.60,99.90,1105093,26,20002,-81
2025-09-03 22:00:30,24.50,22.90,15.60,99.90,1105840,26,20016,-79
2025-09-03 22:01:01,26.38,24.58,15.60,99.90,1105995,26,20000,-79
2025-09-03 22:01:32,25.27,23.58,15.60,99.90,1106145,26,21106,-80
2025-09-03 22:02:04,26.80,25.00,15.60,99.90,1112801,26,20015,-80
2025-09-03 22:02:35,26.60,24.80,15.50,99.90,1108636,26,20086,-81
2025-09-03 22:03:06,26.20,24.40,15.50,99.90,1113623,26,20080,-79
2025-09-03 22:03:37,26.40,24.70,15.50,99.90,1113262,26,20526,-82
2025-09-03 22:04:09,26.05,24.35,15.50,99.90,1105691,26,20000,-80
2025-09-03 22:04:39,25.85,24.15,15.40,99.90,1099103,26,20001,-79
2025-09-03 22:05:10,25.95,24.25,15.40,99.90,1098734,26,20029,-82
2025-09-03 22:05:42,26.05,24.35,15.40,99.90,1106204,26,20008,-82
2025-09-03 22:06:13,25.70,24.00,15.40,99.90,1105002,26,20011,-82
2025-09-03 22:06:43,25.85,24.15,15.40,99.90,1113749,26,20010,-79
2025-09-03 22:07:14,26.10,24.27,15.40,99.90,1112758,26,20131,-80
2025-09-03 22:07:45,26.27,24.58,15.40,99.90,1106648,26,20012,-79
2025-09-03 22:08:15,25.55,23.85,15.40,99.90,1112919,26,20379,-79
2025-09-03 22:08:46,27.75,25.95,15.40,99.90,1113762,26,20073,-79
2025-09-03 22:09:17,25.77,24.08,15.40,99.90,1107540,26,20430,-82
2025-09-03 22:09:47,26.15,24.45,15.40,99.90,1114264,26,20028,-79
2025-09-03 22:10:18,26.80,25.00,15.40,99.90,1114836,26,20015,-82
2025-09-03 22:10:49,27.40,25.60,15.40,99.90,1113544,26,20004,-79
2025-09-03 22:11:19,27.48,25.17,15.40,99.90,1107029,26,20004,-78
2025-09-03 22:11:50,26.40,24.70,15.30,99.90,1094360,26,20092,-79
2025-09-03 22:12:21,26.83,25.02,15.30,99.90,1099186,26,20001,-81
2025-09-03 22:12:51,27.25,25.45,15.30,99.90,1098928,26,20019,-79
2025-09-03 22:13:22,26.90,25.10,15.30,99.90,1112954,26,20485,-79
2025-09-03 22:13:53,27.50,25.70,15.30,99.90,1116364,26,19999,-80
2025-09-03 22:14:23,28.05,25.95,15.30,99.90,1120616,26,20006,-79
2025-09-03 22:14:54,26.90,25.10,15.30,99.90,1112659,26,20007,-81
2025-09-03 22:15:25,27.25,25.45,15.30,99.90,1107052,26,20000,-81
2025-09-03 22:15:55,26.27,24.58,15.30,99.90,1113603,26,20046,-80
2025-09-03 22:16:26,27.20,25.40,15.20,99.90,1119581,26,20003,-80
2025-09-03 22:16:57,28.10,26.20,15.30,99.90,1117248,26,20013,-82
2025-09-03 22:17:27,27.95,26.10,15.30,99.90,1114541,26,20096,-79
2025-09-03 22:17:58,26.40,24.70,15.30,99.90,1117817,26,20037,-82
2025-09-03 22:18:29,28.90,26.40,15.30,99.90,1106055,26,20024,-79
2025-09-03 22:18:59,27.08,25.27,15.30,99.90,1098573,26,20001,-82
2025-09-03 22:19:30,26.15,24.45,15.30,99.90,1099071,26,20005,-80
2025-09-03 22:20:01,26.30,24.60,15.30,99.90,1106052,26,20000,-82
2025-09-03 22:20:32,27.02,25.23,15.30,99.90,1106412,26,20435,-80
2025-09-03 22:21:03,27.45,25.55,15.30,99.90,1113547,26,20000,-78
2025-09-03 22:21:34,26.77,25.08,15.20,99.90,1117537,26,20003,-80
2025-09-03 22:22:04,27.25,25.45,15.30,99.90,1110600,26,20500,-80
2025-09-03 22:22:35,26.70,24.95,15.30,99.90,1109569,26,20071,-79
2025-09-03 22:23:06,26.77,24.98,15.30,99.90,1113565,26,20000,-80
2025-09-03 22:23:36,27.10,25.20,15.30,99.90,1113169,26,20035,-80
2025-09-03 22:24:07,26.67,24.98,15.30,99.90,1113697,26,20035,-79
2025-09-03 22:24:38,26.17,24.48,15.30,99.90,1109514,26,20003,-80
2025-09-03 22:25:09,26.23,24.52,15.30,99.90,1106694,26,20363,-81
2025-09-03 22:25:39,26.90,25.10,15.30,99.90,1112817,26,20051,-80
2025-09-03 22:26:10,25.65,24.00,15.30,99.90,1113308,26,20035,-78
2025-09-03 22:26:41,26.25,24.55,15.40,99.90,1105610,26,20391,-83
2025-09-03 22:27:11,26.58,24.88,15.40,99.90,1109379,26,20000,-79
2025-09-03 22:27:42,25.67,23.98,15.40,99.90,1110198,26,20015,-80
2025-09-03 22:28:13,26.30,24.60,15.40,99.90,1118981,26,20481,-81
2025-09-03 22:28:44,25.83,24.13,15.30,99.90,1115194,26,20036,-83
2025-09-03 22:29:14,25.98,24.27,15.30,99.90,1105832,26,20015,-78
2025-09-03 22:29:45,26.23,24.48,15.30,99.90,1106109,26,20015,-81
2025-09-03 22:30:15,26.05,24.35,15.30,99.90,1106036,26,20004,-80
2025-09-03 22:30:46,26.55,24.85,15.30,99.90,1106498,26,20080,-79
2025-09-03 22:31:17,27.05,25.10,15.30,99.90,1112131,26,20166,-80
2025-09-03 22:31:47,26.65,24.95,15.20,99.90,1115177,26,20084,-80
2025-09-03 22:32:18,25.88,24.17,15.20,99.90,1105323,26,20000,-81
2025-09-03 22:32:49,25.67,23.98,15.20,99.90,1106994,26,20000,-80
2025-09-03 22:33:20,25.40,23.80,15.30,99.90,1112461,26,20057,-81
2025-09-03 22:33:50,25.80,23.88,15.30,99.90,1111281,26,19999,-80
2025-09-03 22:34:21,25.30,23.70,15.30,99.90,1121953,26,20006,-82
2025-09-03 22:34:52,25.50,23.83,15.20,99.90,1105890,26,20000,-80
2025-09-03 22:35:22,25.98,24.20,15.20,99.90,1109796,26,20290,-83
2025-09-03 22:35:53,25.90,24.10,15.20,99.90,1113012,26,20024,-81
2025-09-03 22:36:24,25.17,23.55,15.20,99.90,1114705,26,20663,-82
2025-09-03 22:36:54,25.77,24.08,15.20,99.90,1112861,26,20011,-80
2025-09-03 22:37:25,25.73,24.02,15.20,99.90,1109079,26,20408,-84
2025-09-03 22:37:56,25.25,23.65,15.10,99.90,1110390,26,20012,-82
2025-09-03 22:38:26,25.50,23.85,15.10,99.90,1113854,26,20368,-82
2025-09-03 22:38:57,25.15,23.55,15.10,99.90,1112545,26,23742,-81
2025-09-03 22:39:28,25.60,23.90,15.10,99.90,1113575,26,20015,-80
2025-09-03 22:39:58,25.90,24.20,15.20,99.90,1112584,26,20074,-79
2025-09-03 22:40:29,26.02,24.33,15.10,99.90,1113780,26,20004,-81
2025-09-03 22:41:00,26.05,24.35,15.10,99.90,1113085,26,20015,-81
2025-09-03 22:41:32,25.55,23.95,15.10,99.90,1108528,26,20012,-80
2025-09-03 22:42:03,26.10,24.40,15.10,99.90,1111256,26,20090,-80
2025-09-03 22:42:34,25.75,24.05,15.10,99.90,1106268,26,20016,-80
2025-09-03 22:43:05,25.95,24.25,15.10,99.90,1098145,26,20368,-82
2025-09-03 22:43:35,26.25,24.55,15.10,99.90,1099175,26,20079,-80
2025-09-03 22:44:06,25.73,24.02,15.10,99.90,1093989,26,20083,-83
2025-09-03 22:44:37,25.27,23.67,15.10,99.90,1111106,26,20442,-80
2025-09-03 22:45:08,25.55,23.95,15.10,99.90,1105736,26,20510,-81
2025-09-03 22:45:39,25.05,23.45,15.10,99.90,1105882,26,20000,-79
2025-09-03 22:46:09,25.15,23.55,15.10,99.90,1112481,26,20000,-80
2025-09-03 22:46:40,25.60,23.90,15.10,99.90,1112495,26,20262,-79
2025-09-03 22:47:11,25.73,24.02,15.10,99.90,1113248,26,19996,-81
2025-09-03 22:47:41,25.17,23.58,15.10,99.90,1112645,26,20044,-79
2025-09-03 22:48:12,25.80,24.10,15.10,99.90,1113315,26,20016,-79
2025-09-03 22:48:43,26.00,24.30,15.10,99.90,1111218,26,20523,-80
2025-09-03 22:49:13,26.02,24.33,15.10,99.90,1112077,26,20369,-79
2025-09-03 22:49:44,25.30,23.70,15.10,99.90,1106603,26,20040,-81
2025-09-03 22:50:14,25.58,23.98,15.10,99.90,1106047,26,19996,-80
2025-09-03 22:50:45,25.50,23.85,15.10,99.90,1111202,26,20072,-82
2025-09-03 22:51:16,25.48,23.88,15.10,99.90,1110108,26,20036,-80
2025-09-03 22:51:47,25.45,23.75,15.00,99.90,1111965,26,20008,-80
2025-09-03 22:52:17,26.33,24.63,15.00,99.90,1116060,26,20015,-79
2025-09-03 22:52:48,26.60,24.90,15.10,99.90,1119950,26,20071,-82
2025-09-03 22:53:18,26.92,25.13,15.00,99.90,1107735,26,20004,-81
2025-09-03 22:53:49,27.65,25.85,15.00,99.90,1114707,26,20118,-79
2025-09-03 22:54:20,26.90,25.10,15.00,99.90,1116878,26,20031,-79
2025-09-03 22:54:50,26.10,24.40,15.00,99.90,1114108,26,20466,-79
2025-09-03 22:55:21,26.95,25.15,15.00,99.90,1106148,26,20113,-81
2025-09-03 22:55:52,25.98,24.27,15.00,99.90,1107937,26,20019,-80
2025-09-03 22:56:23,25.90,24.20,15.00,99.90,1106135,26,20106,-85
2025-09-03 22:56:56,26.52,24.75,15.00,99.90,1110911,26,20004,-81
2025-09-03 22:57:26,26.30,24.60,15.00,99.90,1120872,26,20096,-82
2025-09-03 22:57:57,27.00,25.10,15.00,99.90,1113767,26,20010,-80
2025-09-03 22:58:35,25.67,23.98,14.90,99.90,1106409,26,20004,-82
2025-09-03 22:59:06,25.40,23.80,14.90,99.90,1106630,26,20067,-82
2025-09-03 22:59:36,25.42,23.80,14.90,99.90,1108284,26,20106,-80
2025-09-03 23:00:08,25.73,23.92,14.90,99.90,1112199,26,20018,-82
2025-09-03 23:00:39,25.77,24.08,14.90,99.90,1106428,26,20008,-80
2025-09-03 23:01:10,25.80,24.10,14.90,99.90,1110854,26,19996,-81
2025-09-03 23:01:40,25.70,24.00,14.90,99.90,1113577,26,20066,-81
2025-09-03 23:02:11,26.23,24.52,15.00,99.90,1110828,26,20003,-80
2025-09-03 23:02:47,26.40,24.60,14.90,99.90,1113098,26,20000,-80
2025-09-03 23:03:17,25.67,23.98,14.90,99.90,1110158,26,20036,-80
2025-09-03 23:03:48,25.95,24.25,14.90,99.90,1114046,26,20007,-80
2025-09-03 23:04:19,25.40,23.70,14.90,99.90,1108376,26,20032,-84
2025-09-03 23:04:49,25.23,23.60,14.90,99.90,1112799,26,20019,-81
2025-09-03 23:05:20,25.15,23.55,14.90,99.90,1114406,26,20106,-80
2025-09-03 23:05:50,25.80,24.10,14.90,99.90,1110777,26,20000,-82
2025-09-03 23:06:21,25.67,23.98,14.80,99.90,1114236,26,19999,-80
2025-09-03 23:06:52,25.83,24.13,14.90,99.90,1106135,26,20360,-82
2025-09-03 23:07:23,25.83,24.13,14.80,99.90,1106091,26,20036,-81
2025-09-03 23:07:53,26.02,24.33,14.80,99.90,1106214,26,20011,-82
2025-09-03 23:08:24,26.10,24.40,14.80,99.90,1108604,26,20000,-80
2025-09-03 23:08:55,27.52,25.40,14.90,99.90,1113177,26,20860,-81
2025-09-03 23:09:25,26.63,24.63,14.80,99.90,1107000,26,20004,-81
2025-09-03 23:09:56,26.00,24.30,14.80,99.90,1113843,26,20750,-84
2025-09-03 23:10:27,25.75,24.05,14.90,99.90,1106422,26,20448,-80
2025-09-03 23:11:00,26.00,24.10,14.80,99.90,1106616,26,20463,-81
2025-09-03 23:11:31,25.45,23.85,14.80,99.90,1113872,26,20093,-80
2025-09-03 23:12:08,26.15,24.23,14.80,99.90,1109054,26,20031,-82
2025-09-03 23:12:38,25.27,23.67,14.80,99.90,1106756,26,20015,-81
2025-09-03 23:13:09,25.63,23.92,14.80,99.90,1110382,26,20016,-80
2025-09-03 23:13:40,25.10,23.50,14.90,99.90,1110117,26,20077,-80
2025-09-03 23:14:10,24.83,23.23,14.80,99.90,1106556,26,20026,-81
2025-09-03 23:14:41,25.15,23.55,14.90,99.90,1106799,26,20454,-80
2025-09-03 23:15:12,25.35,23.75,14.80,99.90,1106289,26,20001,-85
2025-09-03 23:15:42,25.30,23.70,14.90,99.90,1106403,26,21120,-80
2025-09-03 23:16:13,25.13,23.52,14.80,99.90,1107115,26,20004,-82
2025-09-03 23:16:44,25.27,23.58,14.90,99.90,1113486,26,20007,-80
2025-09-03 23:17:15,25.15,23.55,14.90,99.90,1110172,26,20536,-81
2025-09-03 23:17:45,24.95,23.27,14.90,99.90,1108949,26,20012,-80
2025-09-03 23:18:16,24.85,23.25,14.90,99.90,1114129,26,20003,-81
2025-09-03 23:18:47,25.05,23.45,14.80,99.90,1113598,26,20019,-81
2025-09-03 23:19:17,24.67,23.08,14.80,99.90,1106795,26,20124,-80
2025-09-03 23:19:48,24.75,23.15,14.90,99.90,1106237,26,20083,-82
2025-09-03 23:20:19,24.88,23.27,14.80,99.90,1099862,26,20008,-81
2025-09-03 23:20:49,25.02,23.42,14.90,99.90,1106130,26,20014,-82
2025-09-03 23:21:20,26.10,24.20,14.80,99.90,1113734,26,20076,-81
2025-09-03 23:21:51,25.17,23.58,14.80,99.90,1115367,26,20743,-82
2025-09-03 23:22:21,25.13,23.42,14.80,99.90,1115758,26,20068,-82
2025-09-03 23:22:52,24.98,23.38,14.80,99.90,1114349,26,20607,-81
2025-09-03 23:23:23,25.50,23.80,14.80,99.90,1105758,26,20928,-81
2025-09-03 23:23:54,25.38,23.67,14.80,99.90,1106973,26,20054,-80
2025-09-03 23:24:27,25.60,23.90,14.80,99.90,1102606,26,20009,-84
2025-09-03 23:24:58,24.73,23.13,14.80,99.90,1107491,26,20000,-80
2025-09-03 23:25:28,24.95,23.35,14.90,99.90,1107136,26,20004,-82
2025-09-03 23:25:59,25.10,23.50,14.90,99.90,1113349,26,20343,-79
2025-09-03 23:26:32,25.02,23.33,14.90,99.90,1113936,26,20041,-82
2025-09-03 23:27:03,24.75,23.15,14.90,99.90,1118003,26,20338,-82
2025-09-03 23:27:36,25.30,23.50,14.90,99.90,1112919,26,20003,-81
2025-09-03 23:28:10,24.88,23.27,14.90,99.90,1107932,26,20011,-80
2025-09-03 23:28:40,25.25,23.58,14.80,99.90,1111325,26,20407,-80
2025-09-03 23:29:11,24.67,23.08,14.80,99.90,1108852,26,20103,-80
2025-09-03 23:29:42,26.45,24.38,14.90,99.90,1113292,26,20345,-79
2025-09-03 23:30:12,24.70,23.10,14.90,99.90,1116058,26,20034,-79
2025-09-03 23:30:43,24.90,23.30,14.90,99.90,1113132,26,20009,-82
2025-09-03 23:31:14,24.25,22.65,14.90,99.90,1113582,26,20019,-79
2025-09-03 23:31:45,24.70,23.10,14.90,99.90,1106584,26,20429,-82
2025-09-03 23:32:15,24.45,22.85,14.90,99.90,1111874,26,20004,-79
2025-09-03 23:32:46,24.70,23.10,14.90,99.90,1118366,26,20294,-82
2025-09-03 23:33:17,24.48,22.88,14.90,99.90,1110602,26,20007,-80
2025-09-03 23:33:47,24.77,23.15,14.90,99.90,1110526,26,20007,-81
2025-09-03 23:34:21,24.30,22.70,14.90,99.90,1114199,26,20098,-80
2025-09-03 23:34:52,24.83,23.23,14.90,99.90,1113797,26,20691,-79
2025-09-03 23:35:22,24.45,22.85,14.90,99.90,1114062,26,20350,-79
2025-09-03 23:35:53,24.23,22.63,14.90,99.90,1111316,26,20447,-80
2025-09-03 23:36:24,24.02,22.42,14.90,99.90,1114018,26,20105,-82
2025-09-03 23:36:54,23.70,22.15,14.90,99.90,1109145,26,20022,-80
2025-09-03 23:37:25,23.73,22.23,14.90,99.90,1112225,26,20039,-80
2025-09-03 23:37:56,23.45,21.95,14.90,99.90,1109125,26,20012,-79
2025-09-03 23:38:26,23.42,21.92,14.90,99.90,1111777,26,20322,-80
2025-09-03 23:38:57,23.10,21.60,14.90,99.90,1114267,26,19996,-81
2025-09-03 23:39:28,24.10,22.50,14.90,99.90,1110894,26,20432,-83
2025-09-03 23:39:58,24.08,22.38,14.90,99.90,1114248,26,20003,-80
2025-09-03 23:40:29,23.65,22.15,14.90,99.90,1111220,26,20074,-82
2025-09-03 23:41:00,23.98,22.38,14.90,99.90,1113520,26,20004,-80
2025-09-03 23:41:30,25.05,23.35,14.90,99.90,1110600,26,20011,-82
2025-09-03 23:42:01,23.58,22.00,15.00,99.90,1109084,26,20027,-81
2025-09-03 23:42:32,23.75,22.25,14.90,99.90,1114487,26,20026,-80
2025-09-03 23:43:02,23.52,22.00,14.90,99.90,1113600,26,20077,-79
2025-09-03 23:43:33,23.60,22.10,14.90,99.90,1117020,26,20000,-80
2025-09-03 23:44:04,23.63,22.13,14.90,99.90,1113285,26,20053,-80
2025-09-03 23:44:34,23.50,22.00,14.90,99.90,1114391,26,19999,-81
2025-09-03 23:45:05,23.27,21.77,15.00,99.90,1105305,26,20000,-81
2025-09-03 23:45:36,23.98,22.38,14.90,99.90,1106864,26,20001,-80
2025-09-03 23:46:07,23.40,21.90,14.90,99.90,1110375,26,20042,-82
2025-09-03 23:46:37,23.42,21.92,15.00,99.90,1113626,26,20660,-80
2025-09-03 23:47:08,23.70,22.17,15.00,99.90,1106119,26,20070,-81
2025-09-03 23:47:39,23.80,22.27,14.90,99.90,1099494,26,20016,-80
2025-09-03 23:48:09,23.35,21.85,14.90,99.90,1098909,26,20004,-80
2025-09-03 23:48:40,23.42,21.92,15.00,99.90,1094456,26,20013,-80
2025-09-03 23:49:11,23.92,22.33,15.00,99.90,1104934,26,20011,-81
2025-09-03 23:49:42,23.42,21.92,15.00,99.90,1108200,26,20435,-80
2025-09-03 23:50:12,23.60,22.10,15.00,99.90,1111913,26,20381,-83
2025-09-03 23:50:43,23.20,21.70,15.00,99.90,1106051,26,20128,-79
2025-09-03 23:51:13,23.33,21.83,15.00,99.90,1093777,26,20441,-79
2025-09-03 23:51:44,22.98,21.48,15.00,99.90,1098828,26,20380,-78
2025-09-03 23:52:15,23.10,21.60,15.00,99.90,1107137,26,20016,-79
2025-09-03 23:52:46,22.75,21.25,15.00,99.90,1113434,26,20018,-80
2025-09-03 23:53:16,22.67,21.17,15.00,99.90,1114318,26,20000,-79
2025-09-03 23:53:47,22.50,21.00,15.00,99.90,1110031,26,20089,-80
2025-09-03 23:54:18,22.45,21.00,15.00,99.90,1114196,26,20080,-79
2025-09-03 23:54:49,23.45,21.63,15.00,99.90,1110253,26,20518,-82
2025-09-03 23:55:21,22.80,21.30,15.00,99.90,1114001,26,20012,-80
2025-09-03 23:55:56,22.52,21.13,15.00,99.90,1109527,26,20082,-81
2025-09-03 23:56:27,22.77,21.27,15.00,99.90,1104264,26,20044,-81
2025-09-03 23:56:58,22.65,21.15,15.10,99.90,1100955,26,20430,-80
2025-09-03 23:57:37,22.50,21.00,15.00,99.90,1107999,26,19997,-80
2025-09-03 23:58:08,21.83,20.42,15.00,99.90,1118084,26,20497,-81
2025-09-03 23:58:39,21.48,20.08,15.00,99.90,1115886,26,20000,-79
2025-09-03 23:59:09,21.67,20.27,15.00,99.90,1114280,26,20495,-80
2025-09-03 23:59:40,21.42,20.02,15.10,99.90,1113273,26,20010,-84