2025-09-02 00:00:13,57.85,53.17,14.60,99.90,1113726,26,20082,-81
2025-09-02 00:00:44,57.15,52.55,14.50,99.90,1116431,26,20052,-77
2025-09-02 00:01:15,57.92,53.22,14.60,99.90,1113591,26,20011,-80
2025-09-02 00:01:45,57.45,52.75,14.60,99.90,1113166,26,20072,-78
2025-09-02 00:02:16,57.97,53.28,14.60,99.90,1113852,26,20067,-79
2025-09-02 00:02:47,57.88,53.17,14.60,99.90,1102958,26,20508,-79
2025-09-02 00:03:17,58.65,53.88,14.60,99.90,1104411,26,20026,-78
2025-09-02 00:03:48,59.03,54.22,14.60,99.90,1102549,26,20061,-77
2025-09-02 00:04:18,59.38,54.55,14.60,99.90,1106863,26,20004,-77
2025-09-02 00:04:50,60.22,55.33,14.60,99.90,1112854,26,19999,-79
2025-09-02 00:05:20,60.58,55.67,14.60,99.90,1106669,26,20531,-79
2025-09-02 00:05:51,60.95,56.05,14.60,99.90,1105837,26,20055,-78
2025-09-02 00:06:22,61.75,56.75,14.60,99.90,1110564,26,20020,-79
2025-09-02 00:06:52,60.13,55.22,14.60,99.90,1113067,26,20009,-79
2025-09-02 00:07:23,60.78,55.85,14.60,99.90,1109917,26,20001,-79
2025-09-02 00:07:53,60.35,55.45,14.60,99.90,1107930,26,20290,-78
2025-09-02 00:08:24,60.47,55.58,14.60,99.90,1113482,26,20348,-79
2025-09-02 00:08:55,60.03,55.13,14.60,99.90,1113101,26,20378,-78
2025-09-02 00:09:25,60.03,55.15,14.60,99.90,1109694,26,20021,-78
2025-09-02 00:09:56,59.55,54.75,14.60,99.90,1111701,26,20000,-79
2025-09-02 00:10:27,60.75,55.80,14.60,99.90,1120337,26,20027,-79
2025-09-02 00:10:57,59.00,54.20,14.60,99.90,1112063,26,20074,-78
2025-09-02 00:11:28,58.97,54.17,14.60,99.90,1107784,26,20012,-79
2025-09-02 00:11:59,60.17,55.28,14.60,99.90,1106400,26,20224,-78
2025-09-02 00:12:29,59.85,55.00,14.60,99.90,1103226,26,20700,-79
2025-09-02 00:13:00,59.35,54.55,14.60,99.90,1103457,26,20001,-77
2025-09-02 00:13:31,60.15,55.25,14.60,99.90,1109429,26,19997,-78
2025-09-02 00:14:01,60.70,55.80,14.70,99.90,1118731,26,20019,-78
2025-09-02 00:14:32,58.90,54.10,14.70,99.90,1110932,26,19999,-77
2025-09-02 00:15:03,59.92,55.03,14.60,99.90,1113586,26,20019,-78
2025-09-02 00:15:34,59.95,54.95,14.70,99.90,1114372,26,20010,-78
2025-09-02 00:16:04,59.70,54.90,14.70,99.90,1112652,26,20457,-79
2025-09-02 00:16:35,60.20,55.30,14.70,99.90,1111245,26,20010,-78
2025-09-02 00:17:06,59.33,54.50,14.60,99.90,1110132,26,20000,-79
2025-09-02 00:17:36,60.38,55.47,14.70,99.90,1113622,26,19999,-78
2025-09-02 00:18:07,58.92,54.15,14.60,99.90,1106832,26,19999,-80
2025-09-02 00:18:38,59.75,54.95,14.60,99.90,1113619,26,20007,-78
2025-09-02 00:19:09,59.75,54.95,14.60,99.90,1110036,26,20015,-79
2025-09-02 00:19:39,60.53,55.65,14.60,99.90,1109648,26,20000,-78
2025-09-02 00:20:10,60.85,55.95,14.60,99.90,1110514,26,20000,-80
2025-09-02 00:20:41,60.10,55.30,14.60,99.90,1109795,26,20012,-78
2025-09-02 00:21:11,59.00,54.28,14.60,99.90,1111350,26,20003,-77
2025-09-02 00:21:42,59.17,54.38,14.60,99.90,1113635,26,20102,-78
2025-09-02 00:22:13,59.70,54.90,14.60,99.90,1113943,26,20341,-78
2025-09-02 00:22:44,60.30,55.30,14.60,99.90,1112855,26,20090,-79
2025-09-02 00:23:14,59.35,54.55,14.60,99.90,1106424,26,20426,-79
2025-09-02 00:23:45,59.03,54.22,14.60,99.90,1112325,26,20019,-78
2025-09-02 00:24:16,59.75,54.85,14.60,99.90,1108636,26,20455,-79
2025-09-02 00:24:46,60.90,56.00,14.70,99.90,1108306,26,20500,-80
2025-09-02 00:25:17,61.15,56.17,14.70,99.90,1116135,26,20011,-79
2025-09-02 00:25:48,59.85,55.03,14.60,99.90,1116977,26,20002,-80
2025-09-02 00:26:19,59.60,54.80,14.70,99.90,1110910,26,20015,-79
2025-09-02 00:26:49,57.65,52.95,14.70,99.90,1113543,26,20014,-79
2025-09-02 00:27:20,58.92,54.13,14.70,99.90,1117691,26,20007,-79
2025-09-02 00:27:51,58.95,54.15,14.60,99.90,1111975,26,20022,-78
2025-09-02 00:28:21,59.53,54.65,14.70,99.90,1106063,26,20129,-78
2025-09-02 00:28:52,59.97,55.08,14.70,99.90,1115285,26,20000,-80
2025-09-02 00:29:23,59.50,54.70,14.70,99.90,1115149,26,20004,-80
2025-09-02 00:29:54,60.05,55.17,14.60,99.90,1106034,26,20012,-79
2025-09-02 00:30:26,58.95,54.15,14.70,99.90,1107354,26,20000,-81
2025-09-02 00:30:57,58.65,53.85,14.70,99.90,1108287,26,20000,-80
2025-09-02 00:31:28,59.50,54.60,14.60,99.90,1107026,26,20000,-81
2025-09-02 00:31:58,60.30,55.40,14.70,99.90,1117146,26,20455,-80
2025-09-02 00:32:29,60.10,55.28,14.70,99.90,1115309,26,20430,-80
2025-09-02 00:33:00,59.88,55.08,14.70,99.90,1112721,26,20007,-80
2025-09-02 00:33:30,59.13,54.33,14.70,99.90,1109484,26,20023,-81
2025-09-02 00:34:01,59.45,54.65,14.60,99.90,1108213,26,20073,-80
2025-09-02 00:34:31,59.97,55.17,14.60,99.90,1110359,26,20006,-81
2025-09-02 00:35:02,58.70,54.00,14.60,99.90,1113499,26,20427,-81
2025-09-02 00:35:33,57.67,52.97,14.60,99.90,1113434,26,20140,-81
2025-09-02 00:36:03,57.60,52.90,14.60,99.90,1113150,26,19999,-80
2025-09-02 00:36:34,56.53,51.92,14.60,99.90,1111019,26,20022,-81
2025-09-02 00:37:05,55.95,51.38,14.60,99.90,1113035,26,20003,-80
2025-09-02 00:37:35,56.65,51.95,14.60,99.90,1114650,26,20502,-80
2025-09-02 00:38:06,57.42,52.72,14.60,99.90,1114724,26,20114,-81
2025-09-02 00:38:37,56.05,51.45,14.60,99.90,1110686,26,20015,-81
2025-09-02 00:39:07,57.35,52.65,14.60,99.90,1113621,26,20003,-80
2025-09-02 00:39:38,57.17,52.47,14.60,99.90,1106367,26,20055,-79
2025-09-02 00:40:09,57.50,52.80,14.60,99.90,1113926,26,20050,-81
2025-09-02 00:40:39,56.72,52.13,14.60,99.90,1110773,26,19999,-80
2025-09-02 00:41:10,57.03,52.35,14.60,99.90,1109691,26,20337,-79
2025-09-02 00:41:40,57.47,52.78,14.60,99.90,1112830,26,20511,-80
2025-09-02 00:42:11,57.33,52.63,14.60,99.90,1110379,26,20065,-80
2025-09-02 00:42:42,58.08,53.38,14.60,99.90,1106485,26,20000,-79
2025-09-02 00:43:12,57.55,52.83,14.60,99.90,1108173,26,20003,-79
2025-09-02 00:43:43,58.05,53.28,14.70,99.90,1106885,26,20081,-79
2025-09-02 00:44:14,57.60,52.90,14.70,99.90,1110849,26,20061,-80
2025-09-02 00:44:44,58.08,53.38,14.70,99.90,1114988,26,19996,-80
2025-09-02 00:45:15,57.63,52.92,14.60,99.90,1118668,26,19999,-80
2025-09-02 00:45:46,57.83,53.13,14.60,99.90,1105370,26,20000,-80
2025-09-02 00:46:16,56.95,52.35,14.60,99.90,1110875,26,20035,-80
2025-09-02 00:46:47,58.70,53.97,14.60,99.90,1110769,26,20059,-80
2025-09-02 00:47:17,57.10,52.45,14.60,99.90,1109953,26,20029,-80
2025-09-02 00:47:48,58.05,53.35,14.60,99.90,1112418,26,19999,-80
2025-09-02 00:48:19,58.33,53.63,14.60,99.90,1110344,26,19999,-80
2025-09-02 00:48:49,57.15,52.55,14.60,99.90,1111045,26,20325,-80
2025-09-02 00:49:20,57.80,53.10,14.60,99.90,1109486,26,20051,-81
2025-09-02 00:49:51,56.83,52.22,14.60,99.90,1111467,26,20014,-80
2025-09-02 00:50:21,57.50,52.90,14.60,99.90,1108519,26,20043,-81
2025-09-02 00:50:52,57.55,52.95,14.60,99.90,1113529,26,20003,-79
2025-09-02 00:51:22,57.65,52.95,14.60,99.90,1106397,26,20468,-80
2025-09-02 00:51:53,56.97,52.38,14.60,99.90,1105783,26,20029,-80
2025-09-02 00:52:24,57.17,52.58,14.60,99.90,1105194,26,20061,-83
2025-09-02 00:52:54,57.38,52.78,14.60,99.90,1110638,26,20536,-80
2025-09-02 00:53:25,56.95,52.35,14.60,99.90,1109057,26,20549,-80
2025-09-02 00:53:56,56.25,51.75,14.60,99.90,1116051,26,20014,-80
2025-09-02 00:54:26,56.42,51.83,14.70,99.90,1113793,26,20003,-80
2025-09-02 00:54:57,55.95,51.40,14.70,99.90,1116257,26,20015,-81
2025-09-02 00:55:28,55.65,51.15,14.70,99.90,1105631,26,19997,-80
2025-09-02 00:55:58,55.10,50.65,14.60,99.90,1105776,26,20004,-80
2025-09-02 00:56:29,53.97,49.58,14.60,99.90,1103300,26,20011,-80
2025-09-02 00:57:00,54.15,49.75,14.60,99.90,1105895,26,20000,-81
2025-09-02 00:57:30,51.75,47.55,14.60,99.90,1110963,26,20457,-80
2025-09-02 00:58:01,52.85,48.55,14.60,99.90,1105937,26,20000,-80
2025-09-02 00:58:31,51.60,47.40,14.60,99.90,1113007,26,20014,-80
2025-09-02 00:59:02,53.63,49.33,14.60,99.90,1113429,26,19999,-81
2025-09-02 00:59:33,52.78,48.47,14.60,99.90,1105919,26,20000,-80
2025-09-02 01:00:05,52.50,48.28,14.60,99.90,1113572,26,20576,-82
2025-09-02 01:00:36,49.40,45.30,14.60,99.90,1102975,26,20106,-80
2025-09-02 01:01:06,50.47,46.28,14.70,99.90,1113124,26,19996,-80
2025-09-02 01:01:37,50.60,46.40,14.60,99.90,1099154,26,20020,-81
2025-09-02 01:02:08,49.75,45.65,14.60,99.90,1113852,26,20035,-79
2025-09-02 01:02:38,51.35,47.15,14.60,99.90,1111933,26,20044,-80
2025-09-02 01:03:09,52.15,47.88,14.60,99.90,1106541,26,20016,-80
2025-09-02 01:03:39,52.45,48.15,14.60,99.90,1113229,26,20031,-81
2025-09-02 01:04:10,52.50,48.20,14.60,99.90,1107343,26,20000,-80
2025-09-02 01:04:41,52.20,48.00,14.60,99.90,1105569,26,20011,-82
2025-09-02 01:05:11,51.08,46.97,14.60,99.90,1104974,26,20036,-80
2025-09-02 01:05:42,51.28,47.08,14.60,99.90,1100464,26,19997,-80
2025-09-02 01:06:13,50.95,46.78,14.60,99.90,1110484,26,20051,-80
2025-09-02 01:06:43,52.15,47.90,14.60,99.90,1111324,26,20050,-81
2025-09-02 01:07:14,51.95,47.72,14.60,99.90,1113289,26,20004,-80
2025-09-02 01:07:45,51.70,47.50,14.60,99.90,1117209,26,19999,-81
2025-09-02 01:08:15,52.50,48.20,14.60,99.90,1112620,26,20000,-81
2025-09-02 01:08:46,53.80,49.40,14.60,99.90,1113479,26,20003,-81
2025-09-02 01:09:17,52.65,48.35,14.70,99.90,1112807,26,19999,-81
2025-09-02 01:09:47,52.13,47.85,14.70,99.90,1097401,26,20029,-80
2025-09-02 01:10:18,52.65,48.35,14.60,99.90,1105691,26,20023,-80
2025-09-02 01:10:48,52.17,47.88,14.60,99.90,1103020,26,19997,-80
2025-09-02 01:11:19,51.47,47.28,14.70,99.90,1099695,26,20037,-80
2025-09-02 01:11:50,50.88,46.67,14.60,99.90,1113322,26,19999,-80
2025-09-02 01:12:20,51.42,47.22,14.60,99.90,1113484,26,20479,-81
2025-09-02 01:12:51,52.30,48.03,14.70,99.90,1106980,26,20043,-80
2025-09-02 01:13:22,51.97,47.67,14.70,99.90,1109120,26,20008,-82
2025-09-02 01:13:52,50.78,46.60,14.70,99.90,1113303,26,20441,-79
2025-09-02 01:14:23,51.50,47.30,14.70,99.90,1106047,26,20557,-80
2025-09-02 01:14:54,52.45,48.25,14.60,99.90,1105316,26,20377,-79
2025-09-02 01:15:25,52.35,48.15,14.60,99.90,1110230,26,19996,-80
2025-09-02 01:15:56,52.92,48.65,14.70,99.90,1112235,26,20007,-80
2025-09-02 01:16:26,53.03,48.72,14.70,99.90,1103873,26,20012,-81
2025-09-02 01:16:57,52.65,48.40,14.70,99.90,1106053,26,20012,-80
2025-09-02 01:17:28,51.55,47.35,14.70,99.90,1114707,26,20007,-80
2025-09-02 01:17:58,52.10,47.85,14.70,99.90,1110812,26,20036,-81
2025-09-02 01:18:29,53.03,48.72,14.70,99.90,1111238,26,20405,-80
2025-09-02 01:18:59,51.53,47.33,14.70,99.90,1110490,26,20681,-80
2025-09-02 01:19:30,53.47,49.17,14.70,99.90,1107796,26,20022,-79
2025-09-02 01:20:01,52.35,48.15,14.70,99.90,1114158,26,20010,-80
2025-09-02 01:20:31,52.72,48.45,14.70,99.90,1114039,26,20451,-78
2025-09-02 01:21:02,53.50,49.20,14.70,99.90,1113841,26,20076,-79
2025-09-02 01:21:33,52.35,48.15,14.70,99.90,1109924,26,20028,-79
2025-09-02 01:22:03,53.33,49.03,14.70,99.90,1111131,26,19999,-79
2025-09-02 01:22:34,51.78,47.58,14.70,99.90,1115528,26,20776,-79
2025-09-02 01:23:05,52.80,48.50,14.70,99.90,1108429,26,20003,-79
2025-09-02 01:23:41,52.97,48.67,14.70,99.90,1113139,26,20007,-79
2025-09-02 01:24:12,53.13,48.83,14.70,99.90,1106140,26,20363,-78
2025-09-02 01:24:42,53.22,48.92,14.70,99.90,1114869,26,20350,-78
2025-09-02 01:25:13,52.33,48.08,14.70,99.90,1114434,26,20333,-79
2025-09-02 01:25:44,53.13,48.80,14.70,99.90,1120222,26,20043,-78
2025-09-02 01:26:15,53.75,49.35,14.70,99.90,1110946,26,20000,-81
2025-09-02 01:26:45,52.40,48.20,14.70,99.90,1105517,26,20011,-80
2025-09-02 01:27:16,52.75,48.45,14.70,99.90,1110007,26,20011,-79
2025-09-02 01:27:47,52.20,48.00,14.70,99.90,1100186,26,20001,-80
2025-09-02 01:28:17,53.30,49.00,14.70,99.90,1106543,26,20506,-78
2025-09-02 01:28:48,52.45,48.25,14.70,99.90,1110258,26,20439,-80
2025-09-02 01:29:19,54.22,49.85,14.60,99.90,1115491,26,20003,-78
2025-09-02 01:29:49,54.15,49.75,14.60,99.90,1106999,26,20019,-78
2025-09-02 01:30:20,53.10,48.80,14.70,99.90,1105522,26,20000,-79
2025-09-02 01:30:51,54.42,50.03,14.60,99.90,1108295,26,20004,-80
2025-09-02 01:31:22,54.08,49.67,14.70,99.90,1112632,26,20014,-79
2025-09-02 01:31:52,53.20,48.90,14.70,99.90,1122772,26,19998,-79
2025-09-02 01:32:23,52.92,48.63,14.70,99.90,1110074,26,20009,-78
2025-09-02 01:32:54,52.63,48.33,14.70,99.90,1112074,26,20097,-77
2025-09-02 01:33:24,52.75,48.45,14.70,99.90,1109770,26,20082,-79
2025-09-02 01:33:55,52.35,48.05,14.70,99.90,1114348,26,20032,-78
2025-09-02 01:34:26,51.83,47.60,14.60,99.90,1108086,26,20011,-79
2025-09-02 01:34:57,52.33,48.03,14.70,99.90,1118480,26,20481,-78
2025-09-02 01:35:28,51.92,47.63,14.70,99.90,1123346,26,20003,-79
2025-09-02 01:35:59,51.25,47.05,14.70,99.90,1115666,26,20007,-79
2025-09-02 01:36:30,51.55,47.30,14.70,99.90,1107080,26,20000,-80
2025-09-02 01:37:01,52.03,47.72,14.70,99.90,1113858,26,19999,-80
2025-09-02 01:37:32,51.20,47.00,14.70,99.90,1122674,26,20007,-79
2025-09-02 01:38:03,52.75,48.45,14.70,99.90,1114026,26,20463,-79
2025-09-02 01:38:33,51.20,47.00,14.70,99.90,1115053,26,20043,-79
2025-09-02 01:39:04,51.20,47.00,14.70,99.90,1114736,26,20048,-78
2025-09-02 01:39:35,51.00,46.80,14.70,99.90,1112229,26,20000,-78
2025-09-02 01:40:06,50.70,46.50,14.70,99.90,1111286,26,20004,-79
2025-09-02 01:40:37,50.60,46.42,14.70,99.90,1111024,26,20007,-77
2025-09-02 01:41:07,50.70,46.50,14.70,99.90,1113102,26,20482,-81
2025-09-02 01:41:38,51.40,47.10,14.70,99.90,1120086,26,20443,-77
2025-09-02 01:42:09,51.20,47.00,14.70,99.90,1114833,26,20089,-79
2025-09-02 01:42:40,50.85,46.65,14.70,99.90,1109953,26,20007,-78
2025-09-02 01:43:10,50.22,46.10,14.70,99.90,1106930,26,20004,-81
2025-09-02 01:43:41,50.78,46.58,14.70,99.90,1112935,26,20068,-79
2025-09-02 01:44:12,51.00,46.80,14.70,99.90,1112580,26,19999,-79
2025-09-02 01:44:43,49.70,45.60,14.70,99.90,1110245,26,20011,-78
2025-09-02 01:45:13,49.70,45.60,14.70,99.90,1112004,26,20330,-79
2025-09-02 01:45:44,49.08,45.00,14.70,99.90,1110982,26,20467,-79
2025-09-02 01:46:15,49.40,45.30,14.70,99.90,1110962,26,20077,-81
2025-09-02 01:46:45,49.55,45.45,14.70,99.90,1118711,26,20064,-78
2025-09-02 01:47:16,49.25,45.17,14.70,99.90,1112484,26,20000,-78
2025-09-02 01:47:48,49.58,45.47,14.70,99.90,1109620,26,19999,-77
2025-09-02 01:48:18,48.97,44.90,14.70,99.90,1111027,26,20434,-79
2025-09-02 01:48:49,49.40,45.30,14.60,99.90,1107487,26,20000,-77
2025-09-02 01:49:20,49.28,45.20,14.60,99.90,1117502,26,20448,-78
2025-09-02 01:49:51,47.92,43.92,14.60,99.90,1113865,26,20007,-78
2025-09-02 01:50:21,48.65,44.65,14.70,99.90,1112308,26,20011,-77
2025-09-02 01:50:54,48.40,44.40,14.60,99.90,1121890,26,19990,-79
2025-09-02 01:51:24,49.22,45.15,14.70,99.90,1113791,26,19999,-78
2025-09-02 01:51:55,48.15,44.25,14.60,99.90,1121977,26,19999,-76
2025-09-02 01:52:26,48.35,44.45,14.60,99.90,1115037,26,20014,-79
2025-09-02 01:52:57,48.45,44.53,14.60,99.90,1113093,26,19999,-77
2025-09-02 01:53:27,47.88,43.97,14.60,99.90,1116441,26,20478,-79
2025-09-02 01:53:58,49.05,45.05,14.60,99.90,1112667,26,20243,-80
2025-09-02 01:54:29,47.90,44.00,14.60,99.90,1103756,26,20045,-79
2025-09-02 01:55:00,48.53,44.53,14.60,99.90,1099857,26,20019,-79
2025-09-02 01:55:30,47.72,43.83,14.60,99.90,1099102,26,19997,-79
2025-09-02 01:56:01,48.55,44.60,14.60,99.90,1107785,26,20011,-78
2025-09-02 01:56:32,48.92,44.92,14.60,99.90,1112417,26,20014,-78
2025-09-02 01:57:02,47.72,43.83,14.60,99.90,1108636,26,20117,-79
2025-09-02 01:57:33,48.00,44.10,14.60,99.90,1101714,26,20024,-80
2025-09-02 01:58:04,47.70,43.80,14.60,99.90,1102425,26,20334,-78
2025-09-02 01:58:35,47.45,43.55,14.60,99.90,1106956,26,20319,-81
2025-09-02 01:59:05,47.40,43.50,14.60,99.90,1108347,26,19992,-79
2025-09-02 01:59:36,47.05,43.20,14.60,99.90,1103894,26,20008,-79
2025-09-02 02:00:07,47.17,43.35,14.60,99.90,1106104,26,20059,-78
2025-09-02 02:00:38,47.72,43.83,14.60,99.90,1093545,26,20008,-80
2025-09-02 02:01:09,47.40,43.50,14.60,99.90,1097225,26,20349,-78
2025-09-02 02:01:39,46.97,43.08,14.60,99.90,1100554,26,20007,-77
2025-09-02 02:02:10,46.72,42.88,14.60,99.90,1100307,26,20583,-76
2025-09-02 02:02:41,47.28,43.38,14.60,99.90,1107735,26,20000,-78
2025-09-02 02:03:12,47.50,43.60,14.60,99.90,1102258,26,20011,-79
2025-09-02 02:03:43,48.00,44.00,14.60,99.90,1097889,26,20007,-76
2025-09-02 02:04:13,47.15,43.25,14.60,99.90,1099489,26,20004,-78
2025-09-02 02:04:46,46.95,43.05,14.60,99.90,1099926,26,20021,-77
2025-09-02 02:05:17,46.05,42.25,14.60,99.90,1098123,26,20398,-78
2025-09-02 02:05:47,47.22,43.33,14.60,99.90,1108094,26,20007,-79
2025-09-02 02:06:18,47.15,43.25,14.60,99.90,1098966,26,19997,-78
2025-09-02 02:06:49,47.22,43.40,14.60,99.90,1107450,26,19996,-78
2025-09-02 02:07:20,46.58,42.78,14.60,99.90,1114048,26,20010,-79
2025-09-02 02:07:51,47.80,43.90,14.60,99.90,1110727,26,19995,-79
2025-09-02 02:08:22,47.50,43.60,14.60,99.90,1104243,26,19994,-79
2025-09-02 02:08:52,47.13,43.28,14.60,99.90,1097012,26,20129,-79
2025-09-02 02:09:23,47.10,43.20,14.60,99.90,1091327,26,20466,-79
2025-09-02 02:09:54,45.63,41.83,14.60,99.90,1090229,26,20062,-78
2025-09-02 02:10:25,46.13,42.33,14.60,99.90,1088656,26,20341,-79
2025-09-02 02:10:55,46.42,42.58,14.60,99.90,1091183,26,19997,-78
2025-09-02 02:11:26,47.65,43.65,14.60,99.90,1091577,26,20169,-80
2025-09-02 02:11:57,46.80,42.97,14.60,99.90,1086722,27,20025,-78
2025-09-02 02:12:27,45.70,41.90,14.60,99.90,1087400,26,20000,-80
2025-09-02 02:12:59,44.67,40.97,14.60,99.90,1089175,26,19998,-79
2025-09-02 02:13:29,46.13,42.33,14.60,99.90,1093570,26,19994,-79
2025-09-02 02:14:00,44.95,41.25,14.60,99.90,1095920,26,20001,-80
2025-09-02 02:14:31,46.42,42.63,14.60,99.90,1099137,26,20053,-79
2025-09-02 02:15:01,45.05,41.35,14.60,99.90,1102470,26,20424,-79
2025-09-02 02:15:32,45.78,41.97,14.60,99.90,1103140,26,19996,-78
2025-09-02 02:16:03,45.00,41.30,14.60,99.90,1099209,26,19997,-81
2025-09-02 02:16:33,45.13,41.35,14.60,99.90,1103086,26,20028,-78
2025-09-02 02:17:04,46.25,42.45,14.60,99.90,1101608,26,20296,-79
2025-09-02 02:17:35,46.85,42.97,14.60,99.90,1105490,26,20032,-78
2025-09-02 02:18:05,47.00,43.20,14.60,99.90,1102592,26,20443,-79
2025-09-02 02:18:36,46.50,42.70,14.60,99.90,1104824,26,20074,-80
2025-09-02 02:19:07,46.70,42.90,14.60,99.90,1109103,26,20362,-80
2025-09-02 02:19:37,47.33,43.42,14.60,99.90,1101960,26,19996,-79
2025-09-02 02:20:08,46.72,42.88,14.60,99.90,1106232,26,20036,-78
2025-09-02 02:20:39,46.17,42.38,14.60,99.90,1104555,26,20378,-78
2025-09-02 02:21:09,46.67,42.88,14.70,99.90,1105833,26,20000,-80
2025-09-02 02:21:40,47.05,43.15,14.60,99.90,1098900,26,20156,-78
2025-09-02 02:22:11,46.45,42.65,14.60,99.90,1101558,26,20351,-77
2025-09-02 02:22:41,46.55,42.75,14.60,99.90,1105387,26,19996,-79
2025-09-02 02:23:12,47.05,43.25,14.60,99.90,1102465,26,20775,-78
2025-09-02 02:23:43,45.83,42.03,14.60,99.90,1105648,26,20000,-79
2025-09-02 02:24:13,46.25,42.45,14.60,99.90,1099089,26,20399,-79
2025-09-02 02:24:44,45.58,41.85,14.60,99.90,1109645,26,20798,-79
2025-09-02 02:25:15,45.47,41.78,14.60,99.90,1108130,26,21170,-78
2025-09-02 02:25:45,45.88,42.08,14.60,99.90,1095610,26,20075,-79
2025-09-02 02:26:16,46.28,42.47,14.70,99.90,1090960,26,20045,-78
2025-09-02 02:26:46,46.35,42.55,14.60,99.90,1098430,26,20426,-78
2025-09-02 02:27:17,46.22,42.42,14.60,99.90,1098000,26,20410,-79
2025-09-02 02:27:48,46.65,42.85,14.60,99.90,1098779,26,20001,-78
2025-09-02 02:28:19,45.55,41.88,14.60,99.90,1097619,26,20052,-79
2025-09-02 02:28:50,45.78,42.08,14.50,99.90,1096021,26,20032,-77
2025-09-02 02:29:20,45.30,41.60,14.60,99.90,1088246,26,20048,-80
2025-09-02 02:29:51,46.28,42.58,14.50,99.90,1098493,26,20350,-79
2025-09-02 02:30:22,46.55,42.78,14.60,99.90,1095187,26,20360,-79
2025-09-02 02:30:53,45.70,42.00,14.60,99.90,1098647,26,20112,-78
2025-09-02 02:31:23,46.70,42.90,14.60,99.90,1107248,26,20000,-79
2025-09-02 02:31:54,44.80,41.20,14.60,99.90,1105530,26,20364,-78
2025-09-02 02:32:25,45.00,41.30,14.60,99.90,1102880,26,20042,-79
2025-09-02 02:32:55,45.22,41.53,14.60,99.90,1088190,26,20324,-79
2025-09-02 02:33:27,45.08,41.40,14.50,99.90,1102725,26,20044,-80
2025-09-02 02:33:57,44.72,41.13,14.60,99.90,1097510,26,19996,-78
2025-09-02 02:34:28,45.45,41.75,14.60,99.90,1098671,26,20012,-80
2025-09-02 02:34:58,46.63,42.83,14.60,99.90,1097819,26,20368,-79
2025-09-02 02:35:29,46.47,42.70,14.60,99.90,1105874,26,20067,-78
2025-09-02 02:36:00,45.45,41.78,14.60,99.90,1112417,26,20010,-79
2025-09-02 02:36:30,45.55,41.85,14.60,99.90,1110754,26,19996,-77
2025-09-02 02:37:01,45.65,41.95,14.60,99.90,1108845,26,19996,-79
2025-09-02 02:37:32,45.28,41.58,14.60,99.90,1107831,26,20269,-78
2025-09-02 02:38:02,45.45,41.75,14.60,99.90,1113539,26,19995,-78
2025-09-02 02:38:33,44.72,41.13,14.60,99.90,1111750,26,20009,-78
2025-09-02 02:39:03,46.97,43.17,14.60,99.90,1108148,26,20000,-80
2025-09-02 02:39:34,45.08,41.47,14.60,99.90,1110352,26,19999,-76
2025-09-02 02:40:05,45.17,41.53,14.60,99.90,1112540,26,20279,-77
2025-09-02 02:40:35,44.67,41.08,14.60,99.90,1110185,26,20343,-79
2025-09-02 02:41:06,44.60,41.10,14.60,99.90,1110547,26,20071,-76
2025-09-02 02:41:37,43.47,39.97,14.60,99.90,1110041,26,20013,-78
2025-09-02 02:42:07,46.33,42.63,14.60,99.90,1116759,26,20250,-78
2025-09-02 02:42:38,45.05,41.45,14.60,99.90,1110940,26,20042,-77
2025-09-02 02:43:09,45.20,41.60,14.60,99.90,1108852,26,20462,-77
2025-09-02 02:43:39,45.47,41.88,14.50,99.90,1114210,26,20572,-77
2025-09-02 02:44:10,44.42,40.90,14.60,99.90,1112255,26,19995,-77
2025-09-02 02:44:41,44.47,40.90,14.60,99.90,1107821,26,20024,-79
2025-09-02 02:45:11,44.85,41.25,14.60,99.90,1114682,26,20588,-80
2025-09-02 02:45:42,45.42,41.83,14.60,99.90,1118986,26,20307,-80
2025-09-02 02:46:13,45.92,42.22,14.60,99.90,1114067,26,20011,-77
2025-09-02 02:46:44,44.55,40.65,14.60,99.90,1113734,26,19998,-79
2025-09-02 02:47:14,44.70,41.10,14.50,99.90,1115946,26,19996,-78
2025-09-02 02:47:45,44.58,40.97,14.60,99.90,1107769,26,20065,-78
2025-09-02 02:48:16,44.22,40.65,14.60,99.90,1112543,26,20105,-77
2025-09-02 02:48:46,44.15,40.65,14.60,99.90,1111400,26,19996,-76
2025-09-02 02:49:17,43.70,40.20,14.60,99.90,1113146,26,20014,-77
2025-09-02 02:49:48,44.22,40.72,14.60,99.90,1108009,26,20423,-77
2025-09-02 02:50:19,44.92,41.38,14.60,99.90,1111825,26,20019,-79
2025-09-02 02:50:49,44.65,41.15,14.60,99.90,1115281,26,19999,-78
2025-09-02 02:51:20,44.28,40.78,14.50,99.90,1111330,26,20507,-78
2025-09-02 02:51:51,46.88,43.17,14.50,99.90,1109363,26,20039,-77
2025-09-02 02:52:22,43.65,40.15,14.50,99.90,1115001,26,20011,-80
2025-09-02 02:52:53,45.10,41.60,14.50,99.90,1112224,26,19999,-79
2025-09-02 02:53:23,44.63,41.13,14.40,99.90,1114773,26,20443,-80
2025-09-02 02:53:54,44.63,41.13,14.40,99.90,1114709,26,20011,-77
2025-09-02 02:54:25,45.03,41.10,14.50,99.90,1105441,26,20051,-78
2025-09-02 02:54:56,44.15,40.65,14.50,99.90,1100298,26,20036,-77
2025-09-02 02:55:27,44.42,40.92,14.50,99.90,1101097,26,20588,-78
2025-09-02 02:55:57,44.15,40.75,14.50,99.90,1103579,26,20509,-78
2025-09-02 02:56:28,44.05,40.65,14.60,99.90,1107393,26,20023,-78
2025-09-02 02:57:00,43.65,40.25,14.50,99.90,1115786,26,20073,-79
2025-09-02 02:57:31,45.03,41.42,14.60,99.90,1113295,26,20292,-80
2025-09-02 02:58:01,44.60,41.15,14.60,99.90,1112098,26,20013,-78
2025-09-02 02:58:32,44.00,40.60,14.60,99.90,1114641,26,20036,-79
2025-09-02 02:59:03,43.60,40.20,14.60,99.90,1113826,26,20010,-78
2025-09-02 02:59:33,43.95,40.50,14.50,99.90,1112051,26,20011,-78
2025-09-02 03:00:04,44.78,41.25,14.50,99.90,1114763,26,20129,-80
2025-09-02 03:00:35,43.95,40.45,14.50,99.90,1113219,26,20069,-78
2025-09-02 03:01:05,43.72,40.22,14.50,99.90,1111721,26,20064,-79
2025-09-02 03:01:36,44.10,40.60,14.50,99.90,1115169,26,20003,-78
2025-09-02 03:02:07,44.63,41.13,14.50,99.90,1115584,26,20007,-78
2025-09-02 03:02:38,45.00,41.50,14.50,99.90,1114018,26,20007,-78
2025-09-02 03:03:08,42.97,39.58,14.40,99.90,1104381,26,20044,-78
2025-09-02 03:03:39,43.97,40.58,14.40,99.90,1114523,26,20010,-78
2025-09-02 03:04:10,43.95,40.55,14.40,99.90,1106130,26,19992,-77
2025-09-02 03:04:40,45.38,41.78,14.50,99.90,1098884,26,20041,-78
2025-09-02 03:05:11,44.65,41.15,14.50,99.90,1115252,26,20035,-78
2025-09-02 03:05:42,44.88,41.38,14.50,99.90,1111888,26,20032,-77
2025-09-02 03:06:13,44.55,41.05,14.50,99.90,1109885,26,20052,-78
2025-09-02 03:06:43,45.25,41.75,14.60,99.90,1112976,26,19999,-79
2025-09-02 03:07:14,45.13,41.63,14.60,99.90,1114969,26,20003,-78
2025-09-02 03:07:45,44.58,41.08,14.60,99.90,1114354,26,20006,-78
2025-09-02 03:08:16,44.15,40.72,14.60,99.90,1112493,26,20000,-78
2025-09-02 03:08:46,45.55,42.05,14.60,99.90,1109356,26,20008,-80
2025-09-02 03:09:17,44.83,41.33,14.60,99.90,1108877,26,19996,-78
2025-09-02 03:09:48,44.65,41.25,14.60,99.90,1108118,26,20011,-78
2025-09-02 03:10:18,44.80,41.30,14.50,99.90,1101578,26,20076,-78
2025-09-02 03:10:49,44.42,41.03,14.50,99.90,1108194,26,20001,-78
2025-09-02 03:11:20,44.42,41.03,14.50,99.90,1104574,26,20312,-78
2025-09-02 03:11:51,44.25,40.85,14.50,99.90,1106594,26,19997,-78
2025-09-02 03:12:22,44.00,40.60,14.50,99.90,1114864,26,20042,-78
2025-09-02 03:12:52,42.50,39.17,14.50,99.90,1115721,26,20007,-77
2025-09-02 03:13:23,44.03,40.47,14.50,99.90,1112154,26,20004,-77
2025-09-02 03:13:54,44.10,40.60,14.60,99.90,1115009,26,19996,-77
2025-09-02 03:14:24,43.33,39.92,14.60,99.90,1118213,26,20042,-78
2025-09-02 03:14:55,43.58,40.17,14.60,99.90,1114602,26,20447,-79
2025-09-02 03:15:26,44.67,41.17,14.60,99.90,1112982,26,20036,-79
2025-09-02 03:15:57,44.30,40.80,14.60,99.90,1113339,26,20000,-78
2025-09-02 03:16:27,44.28,40.78,14.60,99.90,1107126,26,20466,-79
2025-09-02 03:16:58,44.33,40.88,14.60,99.90,1115556,26,20097,-77
2025-09-02 03:17:29,44.35,40.95,14.60,99.90,1116090,26,20059,-78
2025-09-02 03:18:00,44.25,40.85,14.60,99.90,1106034,26,19996,-78
2025-09-02 03:18:30,44.03,40.63,14.60,99.90,1106089,26,20066,-77
2025-09-02 03:19:01,43.70,40.30,14.60,99.90,1100827,26,19993,-77
2025-09-02 03:19:32,44.47,41.08,14.60,99.90,1091939,26,20065,-77
2025-09-02 03:20:03,43.67,40.28,14.60,99.90,1103690,26,20480,-78
2025-09-02 03:20:34,43.90,40.50,14.50,99.90,1108946,26,20014,-77
2025-09-02 03:21:04,45.38,41.88,14.50,99.90,1108070,26,20015,-79
2025-09-02 03:21:35,44.75,41.35,14.60,99.90,1109841,26,20014,-78
2025-09-02 03:22:06,43.97,40.60,14.60,99.90,1111425,26,20238,-78
2025-09-02 03:22:37,45.63,42.22,14.60,99.90,1114354,26,20403,-77
2025-09-02 03:23:08,44.13,40.83,14.50,99.90,1112002,26,20010,-78
2025-09-02 03:23:39,44.05,40.83,14.50,99.90,1119055,26,20003,-78
2025-09-02 03:24:10,43.33,40.13,14.50,99.90,1122629,26,20339,-78
2025-09-02 03:24:40,42.67,39.47,14.50,99.90,1119560,26,20011,-78
2025-09-02 03:25:11,44.25,40.95,14.50,99.90,1114988,26,19996,-78
2025-09-02 03:25:42,43.08,39.88,14.50,99.90,1114166,26,20008,-78
2025-09-02 03:26:13,42.45,39.28,14.50,99.90,1098214,26,20067,-78
2025-09-02 03:26:43,41.97,38.88,14.50,99.90,1099433,26,20135,-78
2025-09-02 03:27:14,43.03,39.83,14.40,99.90,1103671,26,20010,-78
2025-09-02 03:27:45,43.10,39.90,14.50,99.90,1105489,26,20122,-79
2025-09-02 03:28:15,42.10,39.00,14.60,99.90,1120910,26,20037,-77
2025-09-02 03:28:46,42.72,39.63,14.50,99.90,1110961,26,20416,-78
2025-09-02 03:29:17,42.90,39.38,14.60,99.90,1114170,26,19995,-78
2025-09-02 03:29:48,40.70,37.70,14.60,99.90,1111153,26,20006,-78
2025-09-02 03:30:18,40.20,37.30,14.60,99.90,1108466,26,20003,-77
2025-09-02 03:30:49,39.78,36.97,14.60,99.90,1106502,26,20468,-78
2025-09-02 03:31:20,39.88,36.97,14.60,99.90,1111839,26,19996,-77
2025-09-02 03:31:50,39.92,37.03,14.60,99.90,1101161,26,20516,-77
2025-09-02 03:32:21,39.45,36.65,14.60,99.90,1113786,26,20071,-77
2025-09-02 03:32:52,39.08,36.28,14.60,99.90,1107975,26,20015,-78
2025-09-02 03:33:23,38.20,35.50,14.50,99.90,1110489,26,20041,-76
2025-09-02 03:33:53,37.88,35.17,14.50,99.90,1111388,26,19992,-77
2025-09-02 03:34:24,38.10,35.35,14.50,99.90,1113866,26,20064,-77
2025-09-02 03:34:55,37.55,34.85,14.50,99.90,1105708,26,20019,-77
2025-09-02 03:35:25,37.90,35.20,14.50,99.90,1109525,26,20330,-78
2025-09-02 03:35:56,37.72,35.03,14.40,99.90,1114457,26,19999,-77
2025-09-02 03:36:27,37.97,35.17,14.50,99.90,1104596,26,19992,-78
2025-09-02 03:36:57,37.78,35.08,14.40,99.90,1113117,26,20411,-77
2025-09-02 03:37:28,37.70,35.00,14.40,99.90,1114963,26,20537,-78
2025-09-02 03:37:59,38.53,35.78,14.50,99.90,1104604,26,20070,-79
2025-09-02 03:38:31,38.50,35.70,14.50,99.90,1099533,26,20009,-79
2025-09-02 03:39:02,36.20,33.63,14.50,99.90,1099690,26,19997,-79
2025-09-02 03:39:33,37.38,34.67,14.40,99.90,1097012,26,20028,-79
2025-09-02 03:40:04,35.30,32.80,14.50,99.90,1093935,26,19998,-78
2025-09-02 03:40:34,34.35,31.95,14.50,99.90,1107835,26,20065,-77
2025-09-02 03:41:05,34.88,32.40,14.50,99.90,1105748,26,20000,-77
2025-09-02 03:41:36,34.88,32.42,14.50,99.90,1113435,26,20010,-78
2025-09-02 03:42:06,34.47,32.03,14.50,99.90,1108313,26,20416,-78
2025-09-02 03:42:37,35.55,33.05,14.50,99.90,1108022,26,20023,-78
2025-09-02 03:43:08,36.25,33.65,14.40,99.90,1103100,26,20542,-79
2025-09-02 03:43:38,36.17,33.58,14.50,99.90,1099032,26,20009,-79
2025-09-02 03:44:09,36.17,33.58,14.50,99.90,1098709,26,20452,-78
2025-09-02 03:44:40,36.15,33.65,14.50,99.90,1099081,26,20011,-78
2025-09-02 03:45:10,35.85,33.35,14.50,99.90,1103883,26,20502,-80
2025-09-02 03:45:41,35.67,33.17,14.50,99.90,1108985,26,20049,-78
2025-09-02 03:46:12,35.20,32.70,14.40,99.90,1103223,26,20039,-78
2025-09-02 03:46:42,35.92,33.40,14.40,99.90,1098659,26,19996,-78
2025-09-02 03:47:13,36.70,34.13,14.40,99.90,1096357,26,20041,-78
2025-09-02 03:47:44,36.22,33.40,14.40,99.90,1095053,26,20012,-78
2025-09-02 03:48:14,37.58,34.97,14.40,99.90,1103041,26,20040,-77
2025-09-02 03:48:46,36.45,33.90,14.40,99.90,1110641,26,20499,-79
2025-09-02 03:49:17,34.95,32.45,14.40,99.90,1111342,26,20438,-77
2025-09-02 03:49:48,35.22,32.72,14.50,99.90,1110163,26,19991,-78
2025-09-02 03:50:18,35.10,32.60,14.40,99.90,1113972,26,20015,-77
2025-09-02 03:50:49,34.90,32.42,14.40,99.90,1105718,26,20508,-78
2025-09-02 03:51:20,35.22,32.72,14.40,99.90,1103473,26,20018,-79
2025-09-02 03:51:50,33.80,31.40,14.40,99.90,1106024,26,20118,-77
2025-09-02 03:52:21,33.10,30.75,14.40,99.90,1107121,26,20390,-78
2025-09-02 03:52:52,33.28,30.88,14.30,99.90,1110088,26,19995,-77
2025-09-02 03:53:23,32.90,30.60,14.40,99.90,1114473,26,20020,-78
2025-09-02 03:53:53,32.38,30.10,14.40,99.90,1109669,26,20497,-78
2025-09-02 03:54:24,31.63,29.42,14.40,99.90,1110023,26,20385,-78
2025-09-02 03:54:56,30.63,28.52,14.40,99.90,1107898,26,20012,-77
2025-09-02 03:55:26,30.60,28.50,14.40,99.90,1108406,26,20576,-78
2025-09-02 03:55:57,32.53,30.13,14.40,99.90,1111220,26,20047,-77
2025-09-02 03:56:28,31.42,29.23,14.50,99.90,1110094,26,20024,-76
2025-09-02 03:56:58,31.17,28.98,14.50,99.90,1113522,26,19995,-78
2025-09-02 03:57:29,30.08,27.98,14.50,99.90,1109946,26,20366,-78
2025-09-02 03:58:00,30.58,28.45,14.50,99.90,1111595,26,20035,-77
2025-09-02 03:58:30,29.92,27.83,14.50,99.90,1105158,26,20000,-78
2025-09-02 03:59:01,29.40,27.40,14.50,99.90,1113735,26,20457,-77
2025-09-02 03:59:32,29.70,27.70,14.50,99.90,1109958,26,20076,-78
2025-09-02 04:00:03,29.45,27.45,14.50,99.90,1114518,26,19995,-77
2025-09-02 04:00:34,30.67,28.58,14.60,99.90,1099699,26,20004,-78
2025-09-02 04:01:04,29.65,27.65,14.60,99.90,1102543,26,20012,-77
2025-09-02 04:01:35,30.38,28.35,14.50,99.90,1106342,26,20011,-77
2025-09-02 04:02:06,29.92,27.90,14.50,99.90,1102810,26,20008,-78
2025-09-02 04:02:37,30.15,28.05,14.60,99.90,1109906,26,20041,-78
2025-09-02 04:03:07,30.85,28.75,14.60,99.90,1109627,26,20489,-77
2025-09-02 04:03:38,31.67,29.50,14.60,99.90,1100597,26,20011,-77
2025-09-02 04:04:09,30.88,28.67,14.50,99.90,1102863,26,20427,-77
2025-09-02 04:04:40,29.85,27.65,14.50,99.90,1101709,26,20518,-78
2025-09-02 04:05:11,29.90,27.77,14.50,99.90,1103581,26,20004,-78
2025-09-02 04:05:41,30.08,27.88,14.40,99.90,1106413,26,20014,-77
2025-09-02 04:06:12,30.17,27.98,14.40,99.90,1090448,26,20009,-78
2025-09-02 04:06:43,30.20,28.00,14.40,99.90,1097192,26,20329,-77
2025-09-02 04:07:13,30.10,27.90,14.50,99.90,1095862,26,20029,-77
2025-09-02 04:07:44,29.85,27.67,14.40,99.90,1106503,26,20338,-78
2025-09-02 04:08:15,29.38,27.27,14.50,99.90,1105615,26,20374,-78
2025-09-02 04:08:46,29.75,27.65,14.50,99.90,1106705,26,20480,-78
2025-09-02 04:09:17,29.63,27.52,14.50,99.90,1106494,26,19992,-78
2025-09-02 04:09:48,29.20,27.13,14.50,99.90,1107893,26,20007,-78
2025-09-02 04:10:19,28.77,26.77,14.50,99.90,1112094,26,19991,-79
2025-09-02 04:10:50,27.58,25.58,14.60,99.90,1113903,26,19996,-80
2025-09-02 04:11:21,29.75,27.75,14.50,99.90,1107394,26,20000,-77
2025-09-02 04:11:52,30.67,28.58,14.50,99.90,1111041,26,19996,-79
2025-09-02 04:12:23,31.90,29.70,14.60,99.90,1104466,26,20433,-78
2025-09-02 04:12:53,32.00,29.80,14.50,99.90,1104752,26,20070,-78
2025-09-02 04:13:24,30.85,28.75,14.60,99.90,1113486,26,20073,-79
2025-09-02 04:13:55,30.17,28.08,14.60,99.90,1104814,26,20008,-78
2025-09-02 04:14:26,29.63,27.63,14.60,99.90,1107790,26,19996,-78
2025-09-02 04:14:57,29.30,27.30,14.60,99.90,1098845,26,20016,-79
2025-09-02 04:15:27,30.13,28.02,14.60,99.90,1090167,27,20009,-78
2025-09-02 04:15:58,29.38,27.38,14.60,99.90,1092226,27,20012,-79
2025-09-02 04:16:29,29.45,27.45,14.60,99.90,1091310,26,20072,-79
2025-09-02 04:17:00,29.70,27.70,14.60,99.90,1089086,26,20057,-79
2025-09-02 04:17:31,27.85,26.05,14.60,99.90,1093286,27,20002,-77
2025-09-02 04:18:01,28.70,26.80,14.60,99.90,1092685,27,19998,-79
2025-09-02 04:18:32,27.63,25.75,14.60,99.90,1091036,26,20457,-78
2025-09-02 04:19:03,28.00,26.10,14.60,99.90,1098141,26,20804,-78
2025-09-02 04:19:34,28.42,26.52,14.60,99.90,1100585,26,20521,-78
2025-09-02 04:20:05,29.33,27.13,14.60,99.90,1106992,26,20451,-78
2025-09-02 04:20:36,28.10,26.20,14.60,99.90,1104652,26,20003,-79
2025-09-02 04:21:06,28.25,26.35,14.60,99.90,1107605,26,20007,-77
2025-09-02 04:21:37,28.13,26.23,14.60,99.90,1104138,26,20062,-78
2025-09-02 04:22:08,28.27,26.38,14.60,99.90,1107403,26,20006,-78
2025-09-02 04:22:39,28.23,26.33,14.60,99.90,1103526,26,20446,-79
2025-09-02 04:23:10,28.15,26.25,14.60,99.90,1104893,26,20021,-78
2025-09-02 04:23:40,28.45,26.60,14.60,99.90,1104187,26,20062,-78
2025-09-02 04:24:11,28.05,26.15,14.60,99.90,1105211,26,20371,-78
2025-09-02 04:24:42,29.30,27.40,14.60,99.90,1108249,26,19992,-79
2025-09-02 04:25:13,29.58,27.58,14.60,99.90,1107578,26,20111,-79
2025-09-02 04:25:44,29.85,27.85,14.60,99.90,1106277,26,19996,-80
2025-09-02 04:26:15,31.02,28.92,14.50,99.90,1104751,26,20001,-79
2025-09-02 04:26:46,30.60,28.50,14.50,99.90,1107249,26,20724,-79
2025-09-02 04:27:16,30.23,28.20,14.50,99.90,1100358,26,20023,-79
2025-09-02 04:27:47,29.50,27.50,14.60,99.90,1106055,26,20003,-79
2025-09-02 04:28:18,28.17,26.27,14.50,99.90,1106246,26,19996,-78
2025-09-02 04:28:48,28.00,26.10,14.50,99.90,1102807,26,20002,-79
2025-09-02 04:29:19,27.42,25.60,14.50,99.90,1098672,26,20012,-78
2025-09-02 04:29:50,27.15,25.35,14.50,99.90,1095859,26,20000,-79
2025-09-02 04:30:21,27.02,25.23,14.40,99.90,1095506,26,19997,-79
2025-09-02 04:30:51,27.55,25.70,14.40,99.90,1092344,26,19997,-79
2025-09-02 04:31:22,27.98,26.08,14.40,99.90,1098251,26,20009,-79
2025-09-02 04:31:53,28.10,26.20,14.40,99.90,1091916,27,20364,-79
2025-09-02 04:32:23,28.50,26.60,14.40,99.90,1084360,27,20008,-79
2025-09-02 04:32:54,29.08,27.10,14.40,99.90,1081924,27,20517,-79
2025-09-02 04:33:28,28.40,26.50,14.40,99.90,1081564,27,20052,-80
2025-09-02 04:33:58,29.27,27.27,14.40,99.90,1093131,26,20009,-79
2025-09-02 04:34:29,30.02,27.92,14.40,99.90,1096493,26,20015,-79
2025-09-02 04:35:00,30.05,27.95,14.40,99.90,1106333,26,20015,-79
2025-09-02 04:35:31,29.67,27.58,14.40,99.90,1102951,26,20025,-79
2025-09-02 04:36:02,29.85,27.80,14.40,99.90,1106048,26,20004,-79
2025-09-02 04:36:32,29.35,27.35,14.40,99.90,1103158,26,20026,-79
2025-09-02 04:37:03,28.65,26.65,14.40,99.90,1106011,26,20040,-78
2025-09-02 04:37:34,28.20,26.30,14.40,99.90,1105842,26,20014,-79
2025-09-02 04:38:05,27.50,25.63,14.40,99.90,1106109,26,20380,-78
2025-09-02 04:38:35,27.80,25.90,14.40,99.90,1102928,26,20004,-80
2025-09-02 04:39:06,27.73,25.83,14.40,99.90,1098620,26,20008,-79
2025-09-02 04:39:37,28.67,26.77,14.40,99.90,1089970,26,20001,-80
2025-09-02 04:40:08,27.30,25.50,14.30,99.90,1084148,27,20398,-79
2025-09-02 04:40:38,28.38,26.45,14.30,99.90,1085429,27,20074,-79
2025-09-02 04:41:09,28.75,26.85,14.30,99.90,1091169,26,19997,-79
2025-09-02 04:41:40,29.35,27.35,14.30,99.90,1099311,26,20008,-79
2025-09-02 04:42:10,29.73,27.63,14.30,99.90,1102989,26,19993,-79
2025-09-02 04:42:41,29.52,27.45,14.30,99.90,1106498,26,20004,-79
2025-09-02 04:43:12,29.02,27.02,14.30,99.90,1103035,26,20034,-79
2025-09-02 04:43:42,28.25,26.35,14.30,99.90,1105843,26,20000,-79
2025-09-02 04:44:13,27.98,26.08,14.40,99.90,1104539,26,20252,-79
2025-09-02 04:44:44,28.10,26.20,14.40,99.90,1099088,26,20012,-79
2025-09-02 04:45:15,28.42,26.52,14.30,99.90,1095792,26,20000,-79
2025-09-02 04:45:45,27.88,25.88,14.30,99.90,1098441,26,20008,-79
2025-09-02 04:46:16,28.55,26.45,14.30,99.90,1096236,26,20601,-79
2025-09-02 04:46:47,28.80,26.77,14.40,99.90,1100266,26,20023,-79
2025-09-02 04:47:18,28.35,26.45,14.30,99.90,1092179,27,19998,-79
2025-09-02 04:47:49,29.85,27.65,14.30,99.90,1091338,26,20469,-79
2025-09-02 04:48:19,28.50,26.60,14.30,99.90,1081740,27,20002,-79
2025-09-02 04:48:51,29.67,27.58,14.30,99.90,1084785,27,20010,-79
2025-09-02 04:49:25,29.23,27.25,14.30,99.90,1091136,26,20013,-79
2025-09-02 04:49:56,28.00,26.10,14.40,99.90,1084488,27,20006,-78
2025-09-02 04:50:26,27.30,25.40,14.40,99.90,1082405,27,20085,-79
2025-09-02 04:50:57,27.60,25.70,14.40,99.90,1077588,27,20018,-79
2025-09-02 04:51:28,27.20,25.33,14.40,99.90,1075465,27,20018,-78
2025-09-02 04:51:59,27.30,25.45,14.30,99.90,1080918,27,20043,-78
2025-09-02 04:52:29,26.73,24.92,14.30,99.90,1100591,26,20460,-79
2025-09-02 04:53:03,26.92,25.13,14.30,99.90,1110402,26,20616,-78
2025-09-02 04:53:34,27.25,25.45,14.30,99.90,1112181,26,19999,-78
2025-09-02 04:54:05,27.33,25.42,14.40,99.90,1113143,26,20050,-78
2025-09-02 04:54:35,27.10,25.20,14.40,99.90,1113799,26,20043,-78
2025-09-02 04:55:06,27.67,25.77,14.30,99.90,1109873,26,20003,-79
2025-09-02 04:55:37,26.90,25.10,14.30,99.90,1106227,26,20039,-78
2025-09-02 04:56:08,26.92,25.10,14.30,99.90,1110411,26,20553,-79
2025-09-02 04:56:38,28.20,26.20,14.30,99.90,1106205,26,20012,-79
2025-09-02 04:57:10,27.10,25.20,14.30,99.90,1106136,26,20493,-79
2025-09-02 04:57:41,26.80,25.00,14.30,99.90,1106082,26,20053,-79
2025-09-02 04:58:11,26.85,24.95,14.30,99.90,1108598,26,20086,-79
2025-09-02 04:58:42,27.30,25.40,14.30,99.90,1117234,26,20074,-79
2025-09-02 04:59:13,26.83,25.02,14.30,99.90,1114253,26,20576,-80
2025-09-02 04:59:43,26.83,25.02,14.30,99.90,1110011,26,20042,-79
2025-09-02 05:00:14,27.27,25.38,14.40,99.90,1110619,26,20076,-79
2025-09-02 05:00:45,26.98,25.13,14.40,99.90,1112110,26,20013,-79
2025-09-02 05:01:15,27.08,25.08,14.40,99.90,1114966,26,20003,-79
2025-09-02 05:01:46,26.83,25.02,14.40,99.90,1125416,26,20382,-79
2025-09-02 05:02:17,27.52,25.63,14.40,99.90,1116173,26,20014,-79
2025-09-02 05:02:48,27.80,25.80,14.40,99.90,1104556,26,20004,-79
2025-09-02 05:03:19,28.17,26.17,14.40,99.90,1110983,26,20018,-80
2025-09-02 05:03:50,27.45,25.55,14.40,99.90,1113080,26,20508,-79
2025-09-02 05:04:20,27.50,25.60,14.40,99.90,1113090,26,20000,-79
2025-09-02 05:04:51,27.08,25.20,14.40,99.90,1108634,26,20036,-79
2025-09-02 05:05:22,26.75,24.95,14.40,99.90,1110743,26,20000,-79
2025-09-02 05:05:53,25.85,24.08,14.40,99.90,1112495,26,20039,-79
2025-09-02 05:06:23,25.70,24.00,14.50,99.90,1109994,26,20009,-79
2025-09-02 05:06:54,26.13,24.33,14.50,99.90,1109817,26,20018,-79
2025-09-02 05:07:25,26.33,24.58,14.50,99.90,1106222,26,20012,-78
2025-09-02 05:07:55,25.70,24.00,14.40,99.90,1113779,26,20011,-80
2025-09-02 05:08:26,24.95,23.25,14.50,99.90,1112992,26,20007,-80
2025-09-02 05:08:57,23.98,22.38,14.50,99.90,1111263,26,20436,-78
2025-09-02 05:09:27,24.33,22.73,14.50,99.90,1110420,26,20401,-79
2025-09-02 05:09:58,24.80,23.10,14.50,99.90,1114378,26,20326,-79
2025-09-02 05:10:29,23.92,22.33,14.50,99.90,1111597,26,20004,-79
2025-09-02 05:10:59,23.75,22.15,14.50,99.90,1111597,26,20004,-80
2025-09-02 05:11:30,24.17,22.58,14.50,99.90,1112658,26,20417,-78
2025-09-02 05:12:01,24.10,21.95,14.50,99.90,1107470,26,20028,-79
2025-09-02 05:12:31,22.92,21.42,14.60,99.90,1105702,26,20015,-79
2025-09-02 05:13:03,22.42,20.92,14.50,99.90,1110552,26,20037,-79
2025-09-02 05:13:34,22.55,21.05,14.60,99.90,1114050,26,20450,-79
2025-09-02 05:14:04,22.80,21.30,14.60,99.90,1113236,26,20010,-79
2025-09-02 05:14:35,22.48,20.92,14.60,99.90,1113696,26,19999,-76
2025-09-02 05:15:06,21.77,20.38,14.60,99.90,1113154,26,19991,-79
2025-09-02 05:15:37,20.85,19.45,14.60,99.90,1107889,26,20003,-78
2025-09-02 05:16:08,21.38,19.98,14.60,99.90,1117809,26,20013,-79
2025-09-02 05:16:39,20.52,19.17,14.60,99.90,1117610,26,20006,-81
2025-09-02 05:17:09,19.88,18.58,14.60,99.90,1111025,26,20015,-80
2025-09-02 05:17:40,20.27,18.98,14.60,99.90,1113735,26,20961,-79
2025-09-02 05:18:11,20.15,18.85,14.60,99.90,1111196,26,20007,-80
2025-09-02 05:18:42,20.33,19.02,14.60,99.90,1113598,26,19996,-79
2025-09-02 05:19:12,20.42,19.13,14.60,99.90,1100729,26,20250,-79
2025-09-02 05:19:43,20.85,19.45,14.50,99.90,1106076,26,20004,-79
2025-09-02 05:20:13,20.10,18.80,14.60,99.90,1097957,26,20062,-79
2025-09-02 05:20:44,20.35,19.05,14.60,99.90,1104496,26,20073,-79
2025-09-02 05:21:15,20.85,19.45,14.60,99.90,1109028,26,19999,-80
2025-09-02 05:21:45,20.80,19.40,14.60,99.90,1115298,26,20003,-80
2025-09-02 05:22:19,20.02,18.73,14.60,99.90,1116361,26,20006,-80
2025-09-02 05:22:50,20.67,19.38,14.60,99.90,1104422,26,20000,-79
2025-09-02 05:23:21,20.30,19.00,14.70,99.90,1106357,26,20420,-80
2025-09-02 05:23:52,20.17,18.88,14.70,99.90,1110221,26,19999,-80
2025-09-02 05:24:22,20.25,18.95,14.70,99.90,1112914,26,20006,-80
2025-09-02 05:24:53,20.38,19.08,14.70,99.90,1109868,26,20440,-80
2025-09-02 05:25:24,20.20,18.90,14.70,99.90,1106353,26,20520,-80
2025-09-02 05:25:56,20.48,19.17,14.70,99.90,1105890,26,20517,-80
2025-09-02 05:26:27,20.45,19.15,14.70,99.90,1114668,26,20434,-80
2025-09-02 05:26:58,20.33,19.02,14.70,99.90,1117256,26,20062,-80
2025-09-02 05:27:28,20.38,19.08,14.80,99.90,1115529,26,20030,-80
2025-09-02 05:27:59,20.50,19.20,14.70,99.90,1107625,26,20000,-81
2025-09-02 05:28:32,21.13,19.73,14.60,99.90,1113903,26,20050,-80
2025-09-02 05:29:03,20.70,19.33,14.60,99.90,1112771,26,20010,-80
2025-09-02 05:29:34,21.08,19.67,14.60,99.90,1112960,26,20429,-79
2025-09-02 05:30:04,20.00,18.70,14.60,99.90,1106154,26,20032,-80
2025-09-02 05:30:35,20.65,19.30,14.60,99.90,1102464,26,20004,-80
2025-09-02 05:31:06,20.30,19.00,14.70,99.90,1098623,26,20007,-80
2025-09-02 05:31:36,20.83,19.42,14.70,99.90,1095670,26,20024,-81
2025-09-02 05:32:07,19.65,18.40,14.70,99.90,1106111,26,20015,-80
2025-09-02 05:32:38,19.90,18.60,14.70,99.90,1102928,26,20003,-80
2025-09-02 05:33:08,19.30,18.10,14.70,99.90,1107491,26,20266,-80
2025-09-02 05:33:39,20.30,19.00,14.80,99.90,1106914,26,19996,-81
2025-09-02 05:34:10,20.67,19.33,14.80,99.90,1109903,26,20015,-80
2025-09-02 05:34:40,20.50,19.20,14.80,99.90,1119968,26,20100,-80
2025-09-02 05:35:11,20.40,19.10,14.80,99.90,1110094,26,20011,-79
2025-09-02 05:35:42,20.10,18.80,14.80,99.90,1109270,26,20373,-80
2025-09-02 05:36:12,19.92,18.63,14.80,99.90,1113599,26,20003,-80
2025-09-02 05:36:43,20.33,19.02,14.80,99.90,1110399,26,20004,-80
2025-09-02 05:37:14,20.05,18.75,14.70,99.90,1110322,26,20046,-80
2025-09-02 05:37:44,20.00,18.60,14.80,99.90,1113302,26,20486,-80
2025-09-02 05:38:15,19.75,18.45,14.80,99.90,1105696,26,20863,-80
2025-09-02 05:38:46,19.55,18.25,14.80,99.90,1099013,26,20272,-80
2025-09-02 05:39:16,19.02,17.83,14.80,99.90,1100654,26,20082,-80
2025-09-02 05:39:47,19.88,18.58,14.80,99.90,1106462,26,20302,-80
2025-09-02 05:40:19,19.30,18.10,14.80,99.90,1110989,26,20006,-80
2025-09-02 05:40:49,19.75,18.45,14.80,99.90,1109053,26,20005,-79
2025-09-02 05:41:20,19.42,18.13,14.80,99.90,1113368,26,20014,-80
2025-09-02 05:41:51,19.50,18.20,14.80,99.90,1108203,26,20047,-79
2025-09-02 05:42:22,19.33,18.02,14.80,99.90,1112781,26,20000,-80
2025-09-02 05:42:53,19.42,18.13,14.80,99.90,1104420,26,20156,-80
2025-09-02 05:43:24,19.67,18.38,14.80,99.90,1105067,26,20061,-80
2025-09-02 05:43:55,19.20,18.00,14.80,99.90,1106325,26,19997,-80
2025-09-02 05:44:26,19.60,18.30,14.80,99.90,1106998,26,19996,-81
2025-09-02 05:44:58,19.75,18.45,14.80,99.90,1113219,26,19991,-80
2025-09-02 05:45:28,19.58,18.27,14.80,99.90,1110757,26,20250,-81
2025-09-02 05:45:59,19.60,18.30,14.80,99.90,1117605,26,20001,-80
2025-09-02 05:46:30,19.83,18.52,14.80,99.90,1109250,26,20000,-80
2025-09-02 05:47:01,19.85,18.55,14.80,99.90,1105970,26,19997,-81
2025-09-02 05:47:31,18.98,17.77,14.80,99.90,1104819,26,20000,-80
2025-09-02 05:48:02,19.38,18.10,14.70,99.90,1106167,26,20438,-81
2025-09-02 05:48:33,19.70,18.40,14.70,99.90,1110236,26,20057,-81
2025-09-02 05:49:03,20.10,18.80,14.80,99.90,1116839,26,19995,-80
2025-09-02 05:49:34,19.45,18.15,14.80,99.90,1110486,26,19995,-81
2025-09-02 05:50:05,19.88,18.58,14.80,99.90,1107867,26,20035,-81
2025-09-02 05:50:36,20.25,18.95,14.80,99.90,1116034,26,20009,-81
2025-09-02 05:51:06,20.30,19.00,14.80,99.90,1120061,26,20361,-81
2025-09-02 05:51:37,20.05,18.75,14.70,99.90,1119855,26,19994,-80
2025-09-02 05:52:08,20.00,18.70,14.80,99.90,1113461,26,20011,-81
2025-09-02 05:52:38,19.50,18.20,14.70,99.90,1108318,26,20491,-81
2025-09-02 05:53:09,19.40,18.13,14.80,99.90,1113072,26,19999,-80
2025-09-02 05:53:40,19.15,17.95,14.80,99.90,1113335,26,20035,-80
2025-09-02 05:54:11,19.50,18.20,14.90,99.90,1110739,26,20364,-80
2025-09-02 05:54:42,19.50,18.20,14.90,99.90,1109269,26,20464,-80
2025-09-02 05:55:14,19.13,17.92,14.90,99.90,1107529,26,20415,-80
2025-09-02 05:55:45,18.85,17.65,14.90,99.90,1113244,26,19999,-81
2025-09-02 05:56:16,19.23,18.02,15.00,99.90,1110858,26,23927,-80
2025-09-02 05:56:47,19.10,17.90,15.00,99.90,1113393,26,20044,-80
2025-09-02 05:57:17,19.25,18.00,15.00,99.90,1113267,26,20038,-81
2025-09-02 05:57:48,19.42,18.13,15.00,99.90,1109835,26,20036,-80
2025-09-02 05:58:18,19.25,17.98,15.00,99.90,1103364,26,20048,-80
2025-09-02 05:58:49,19.08,17.88,14.90,99.90,1102650,26,19996,-80
2025-09-02 05:59:20,19.27,17.98,14.90,99.90,1111149,26,19999,-80
2025-09-02 05:59:50,19.08,17.88,14.90,99.90,1103036,26,20041,-81
2025-09-02 06:00:21,19.25,18.05,14.90,99.90,1108372,26,20076,-80
2025-09-02 06:00:52,19.10,17.90,14.90,99.90,1096027,26,20088,-80
2025-09-02 06:01:23,18.92,17.73,14.90,99.90,1110211,26,20008,-81
2025-09-02 06:01:53,18.35,17.15,15.00,99.90,1110247,26,20419,-80
2025-09-02 06:02:24,19.13,17.92,15.00,99.90,1105303,26,20008,-80
2025-09-02 06:02:55,18.52,17.33,15.00,99.90,1105413,26,20078,-82
2025-09-02 06:03:25,18.50,17.30,15.00,99.90,1096648,26,20013,-80
2025-09-02 06:03:56,19.20,18.00,15.00,99.90,1098820,26,20070,-80
2025-09-02 06:04:27,19.17,17.88,15.10,99.90,1094225,26,20499,-80
2025-09-02 06:04:57,19.20,18.00,15.10,99.90,1095588,26,20527,-80
2025-09-02 06:05:28,19.40,18.10,15.10,99.90,1105086,26,20504,-80
2025-09-02 06:05:59,19.05,17.85,15.00,99.90,1094465,26,20021,-80
2025-09-02 06:06:29,19.42,18.13,15.00,99.90,1094140,26,20048,-80
2025-09-02 06:07:00,19.00,17.80,15.00,99.90,1091639,26,20728,-80
2025-09-02 06:07:31,19.08,17.85,15.00,99.90,1095844,26,20068,-81
2025-09-02 06:08:02,19.25,18.00,15.10,99.90,1105965,26,20000,-80
2025-09-02 06:08:32,18.17,17.05,15.10,99.90,1102049,26,20445,-81
2025-09-02 06:09:03,18.90,17.70,15.00,99.90,1105619,26,19996,-80
2025-09-02 06:09:34,18.75,17.55,15.10,99.90,1098839,26,20001,-79
2025-09-02 06:10:05,18.77,17.58,15.00,99.90,1105648,26,19996,-80
2025-09-02 06:10:35,18.45,17.25,15.10,99.90,1095927,26,20052,-81
2025-09-02 06:11:06,18.45,17.25,15.10,99.90,1097108,26,19997,-80
2025-09-02 06:11:37,18.67,17.48,15.10,99.90,1099763,26,20001,-82
2025-09-02 06:12:07,19.00,17.80,15.10,99.90,1093637,26,20502,-80
2025-09-02 06:12:38,18.95,17.75,15.10,99.90,1103189,26,20000,-80
2025-09-02 06:13:08,18.77,17.58,15.10,99.90,1105044,26,20467,-81
2025-09-02 06:13:40,18.55,17.35,15.10,99.90,1103089,26,20491,-80
2025-09-02 06:14:10,18.75,17.55,15.10,99.90,1097853,26,20487,-80
2025-09-02 06:14:41,18.70,17.50,15.10,99.90,1102911,26,19997,-81
2025-09-02 06:15:12,18.95,17.75,15.10,99.90,1103901,26,20007,-81
2025-09-02 06:15:43,19.05,17.83,15.20,99.90,1110476,26,20006,-80
2025-09-02 06:16:13,18.85,17.65,15.20,99.90,1097010,26,20016,-81
2025-09-02 06:16:44,19.00,17.80,15.20,99.90,1105497,26,20015,-81
2025-09-02 06:17:15,18.65,17.45,15.20,99.90,1101377,26,20077,-81
2025-09-02 06:17:45,18.90,17.70,15.20,99.90,1091492,26,20033,-80
2025-09-02 06:18:16,18.73,17.52,15.20,99.90,1094269,26,20032,-81
2025-09-02 06:18:47,18.40,17.20,15.20,99.90,1091214,26,20043,-80
2025-09-02 06:19:17,18.67,17.48,15.30,99.90,1097329,26,20476,-81
2025-09-02 06:19:48,18.42,17.23,15.30,99.90,1096837,26,20037,-80
2025-09-02 06:20:19,18.33,17.13,15.20,99.90,1098903,26,20004,-80
2025-09-02 06:20:50,18.50,17.30,15.30,99.90,1088964,27,20009,-80
2025-09-02 06:21:21,17.27,16.17,15.30,99.90,1089063,26,19997,-80
2025-09-02 06:21:53,18.75,17.55,15.30,99.90,1088873,27,20445,-81
2025-09-02 06:22:24,17.45,16.35,15.30,99.90,1094140,26,20005,-81
2025-09-02 06:22:55,18.20,17.00,15.30,99.90,1094681,26,19997,-80
2025-09-02 06:23:26,18.92,17.63,15.30,99.90,1101460,26,20001,-81
2025-09-02 06:23:56,18.75,17.55,15.30,99.90,1094861,26,20011,-81
2025-09-02 06:24:27,18.48,17.27,15.30,99.90,1105422,26,20000,-81
2025-09-02 06:24:58,18.73,17.52,15.30,99.90,1095226,26,20523,-81
2025-09-02 06:25:29,18.52,17.33,15.30,99.90,1102372,26,20004,-80
2025-09-02 06:25:59,18.30,17.10,15.30,99.90,1104278,26,20004,-81
2025-09-02 06:26:30,17.77,16.67,15.30,99.90,1102253,26,20067,-81
2025-09-02 06:27:01,18.45,17.25,15.30,99.90,1104573,26,20364,-81
2025-09-02 06:27:32,17.90,16.80,15.30,99.90,1097828,26,20024,-82
2025-09-02 06:28:02,17.30,16.20,15.40,99.90,1104275,26,20000,-81
2025-09-02 06:28:33,17.38,16.27,15.40,99.90,1099640,26,20037,-81
2025-09-02 06:29:04,17.42,16.33,15.30,99.90,1106082,26,20016,-80
2025-09-02 06:29:34,17.48,16.38,15.30,99.90,1102013,26,19996,-81
2025-09-02 06:30:05,18.20,17.00,15.40,99.90,1098803,26,19997,-81
2025-09-02 06:30:36,17.17,16.08,15.40,99.90,1093131,26,19997,-81
2025-09-02 06:31:06,17.65,16.55,15.40,99.90,1083931,26,20042,-81
2025-09-02 06:31:37,17.90,16.80,15.40,99.90,1081807,27,20002,-80
2025-09-02 06:32:08,17.90,16.80,15.40,99.90,1087281,27,20003,-80
2025-09-02 06:32:39,18.40,17.20,15.30,99.90,1092067,26,20044,-80
2025-09-02 06:33:09,17.88,16.75,15.40,99.90,1107122,26,20045,-81
2025-09-02 06:33:40,17.67,16.58,15.40,99.90,1115268,26,20003,-80
2025-09-02 06:34:10,17.92,16.83,15.40,99.90,1112407,26,20058,-80
2025-09-02 06:34:41,18.27,17.08,15.50,99.90,1113588,26,20016,-80
2025-09-02 06:35:12,17.55,16.45,15.50,99.90,1102328,26,20038,-81
2025-09-02 06:35:43,17.73,16.63,15.50,99.90,1110490,26,20006,-80
2025-09-02 06:36:14,17.65,16.55,15.50,99.90,1105897,26,20073,-81
2025-09-02 06:36:44,17.52,16.42,15.60,99.90,1115514,26,20334,-80
2025-09-02 06:37:15,17.70,16.60,15.50,99.90,1113208,26,20549,-80
2025-09-02 06:37:49,16.98,15.88,15.50,99.90,1108375,26,20008,-81
2025-09-02 06:38:19,17.55,16.45,15.50,99.90,1113096,26,20015,-81
2025-09-02 06:38:50,17.15,16.08,15.50,99.90,1107970,26,20011,-81
2025-09-02 06:39:21,17.60,16.50,15.60,99.90,1111436,26,20051,-81
2025-09-02 06:39:52,17.40,16.30,15.60,99.90,1113670,26,20004,-80
2025-09-02 06:40:22,17.92,16.83,15.70,99.90,1112711,26,20435,-81
2025-09-02 06:40:53,17.50,16.40,15.70,99.90,1112925,26,20000,-80
2025-09-02 06:41:24,17.17,16.08,15.70,99.90,1110055,26,20079,-80
2025-09-02 06:41:55,17.70,16.60,15.70,99.90,1110743,26,19995,-79
2025-09-02 06:42:25,18.13,17.00,15.80,99.90,1105652,26,20123,-82
2025-09-02 06:42:56,18.08,16.98,15.80,99.90,1110125,26,20056,-80
2025-09-02 06:43:27,17.85,16.75,15.80,99.90,1113148,26,20063,-81
2025-09-02 06:43:57,17.90,16.80,15.80,99.90,1105115,26,20052,-79
2025-09-02 06:44:28,18.15,16.98,15.70,99.90,1110269,26,20089,-82
2025-09-02 06:44:59,18.70,17.30,15.70,99.90,1098294,26,20430,-81
2025-09-02 06:45:30,17.95,16.85,15.70,99.90,1106025,26,20482,-81
2025-09-02 06:46:00,17.98,16.88,15.70,99.90,1101582,26,20082,-81
2025-09-02 06:46:31,17.70,16.60,15.70,99.90,1099377,26,20016,-79
2025-09-02 06:47:02,16.55,15.55,15.70,99.90,1098289,26,20054,-81
2025-09-02 06:47:33,17.77,16.67,15.70,99.90,1105760,26,20606,-79
2025-09-02 06:48:03,17.38,16.27,15.60,99.90,1106192,26,20022,-79
2025-09-02 06:48:34,17.67,16.58,15.60,99.90,1111679,26,20007,-80
2025-09-02 06:49:05,17.88,16.77,15.70,99.90,1113145,26,19995,-80
2025-09-02 06:49:35,17.60,16.50,15.70,99.90,1109661,26,20007,-79
2025-09-02 06:50:06,17.42,16.33,15.70,99.90,1113778,26,20057,-80
2025-09-02 06:50:37,17.63,16.52,15.80,99.90,1112659,26,20010,-79
2025-09-02 06:51:07,17.80,16.70,15.80,99.90,1113226,26,20515,-79
2025-09-02 06:51:38,17.67,16.58,15.70,99.90,1110944,26,20000,-79
2025-09-02 06:52:09,17.95,16.85,15.70,99.90,1107872,26,20036,-84
2025-09-02 06:52:40,17.50,16.40,15.70,99.90,1105177,26,20004,-80
2025-09-02 06:53:10,17.63,16.52,15.70,99.90,1096224,26,20328,-80
2025-09-02 06:53:44,18.15,17.05,15.60,99.90,1102136,26,20004,-81
2025-09-02 06:54:14,17.83,16.73,15.70,99.90,1100935,26,20008,-78
2025-09-02 06:54:45,17.58,16.48,15.70,99.90,1110228,26,20547,-81
2025-09-02 06:55:15,17.42,16.33,15.70,99.90,1117404,26,20013,-81
2025-09-02 06:55:46,18.00,16.90,15.70,99.90,1116209,26,20340,-81
2025-09-02 06:56:17,17.70,16.60,15.60,99.90,1117585,26,20382,-78
2025-09-02 06:56:47,17.65,16.55,15.60,99.90,1109200,26,20000,-82
2025-09-02 06:57:18,18.20,17.00,15.60,99.90,1111420,26,20000,-81
2025-09-02 06:57:49,17.05,15.98,15.60,99.90,1113825,26,19995,-81
2025-09-02 06:58:19,17.88,16.77,15.50,99.90,1116871,26,20006,-80
2025-09-02 06:58:50,17.15,16.08,15.60,99.90,1114047,26,20544,-83
2025-09-02 06:59:21,17.83,16.73,15.50,99.90,1116000,26,20057,-80
2025-09-02 06:59:52,17.80,16.70,15.50,99.90,1112281,26,20035,-80
2025-09-02 07:00:22,18.23,17.02,15.50,99.90,1114840,26,20488,-79
2025-09-02 07:00:53,17.98,16.88,15.50,99.90,1115110,26,20040,-81
2025-09-02 07:01:24,18.25,17.05,15.60,99.90,1114864,26,20391,-80
2025-09-02 07:01:54,17.92,16.83,15.50,99.90,1113280,26,20017,-80
2025-09-02 07:02:25,18.25,17.05,15.60,99.90,1112414,26,19996,-79
2025-09-02 07:02:56,17.92,16.83,15.50,99.90,1104116,26,20627,-79
2025-09-02 07:03:26,18.45,17.25,15.50,99.90,1108956,26,19999,-79
2025-09-02 07:03:57,18.38,17.17,15.50,99.90,1112589,26,19995,-80
2025-09-02 07:04:28,18.15,17.00,15.50,99.90,1106076,26,20493,-80
2025-09-02 07:04:58,18.02,16.92,15.50,99.90,1112120,26,20027,-79
2025-09-02 07:05:29,17.98,16.88,15.50,99.90,1103211,26,20337,-80
2025-09-02 07:06:00,18.35,17.15,15.50,99.90,1112885,26,20015,-80
2025-09-02 07:06:31,18.27,17.08,15.40,99.90,1099924,26,20001,-81
2025-09-02 07:07:02,18.38,17.10,15.50,99.90,1113174,26,20680,-80
2025-09-02 07:07:32,17.80,16.70,15.60,99.90,1112781,26,20386,-80
2025-09-02 07:08:03,18.08,16.98,15.50,99.90,1113119,26,20535,-79
2025-09-02 07:08:33,18.02,16.92,15.50,99.90,1110145,26,20011,-80
2025-09-02 07:09:04,17.52,16.42,15.60,99.90,1112479,26,20172,-80
2025-09-02 07:09:35,17.60,16.50,15.60,99.90,1109560,26,20043,-80
2025-09-02 07:10:06,17.90,16.80,15.60,99.90,1111242,26,20040,-80
2025-09-02 07:10:36,18.58,17.35,15.50,99.90,1111837,26,20431,-80
2025-09-02 07:11:07,17.80,16.70,15.50,99.90,1110291,26,20000,-79
2025-09-02 07:11:38,19.10,17.40,15.50,99.90,1112036,26,20464,-80
2025-09-02 07:12:08,18.02,16.83,15.50,99.90,1105976,26,20793,-79
2025-09-02 07:12:39,18.23,17.02,15.60,99.90,1099565,26,20358,-79
2025-09-02 07:13:10,17.80,16.70,15.60,99.90,1112118,26,20003,-79
2025-09-02 07:13:40,17.75,16.65,15.60,99.90,1114368,26,20004,-80
2025-09-02 07:14:11,17.55,16.45,15.60,99.90,1122171,26,20110,-79
2025-09-02 07:14:41,17.90,16.80,15.60,99.90,1119519,26,20013,-79
2025-09-02 07:15:12,17.77,16.67,15.60,99.90,1117061,26,20011,-80
2025-09-02 07:15:43,18.15,16.95,15.60,99.90,1111023,26,20003,-79
2025-09-02 07:16:13,18.35,17.15,15.60,99.90,1098525,26,20308,-79
2025-09-02 07:16:44,17.65,16.55,15.60,99.90,1102295,26,20008,-79
2025-09-02 07:17:15,17.95,16.83,15.60,99.90,1105653,26,20000,-80
2025-09-02 07:17:45,17.92,16.83,15.70,99.90,1107926,26,20000,-80
2025-09-02 07:18:16,18.25,17.05,15.70,99.90,1111921,26,20438,-80
2025-09-02 07:18:46,17.90,16.80,15.70,99.90,1120604,26,19999,-79
2025-09-02 07:19:17,17.92,16.83,15.70,99.90,1116747,26,20017,-81
2025-09-02 07:19:48,18.13,16.92,15.70,99.90,1109081,26,20031,-80
2025-09-02 07:20:18,18.08,16.98,15.70,99.90,1112931,26,20883,-78
2025-09-02 07:20:49,17.90,16.80,15.70,99.90,1112334,26,20032,-80
2025-09-02 07:21:20,18.05,16.95,15.70,99.90,1102810,26,20077,-79
2025-09-02 07:21:50,17.88,16.77,15.60,99.90,1102020,26,20056,-80
2025-09-02 07:22:21,17.00,15.95,15.60,99.90,1112850,26,20006,-80
2025-09-02 07:22:54,16.90,15.90,15.60,99.90,1106038,26,20006,-80
2025-09-02 07:23:25,17.88,16.77,15.60,99.90,1110093,26,20543,-80
2025-09-02 07:23:56,16.85,15.85,15.50,99.90,1113504,26,20007,-79
2025-09-02 07:24:26,17.83,16.73,15.60,99.90,1108850,26,20000,-80
2025-09-02 07:24:57,17.90,16.70,15.60,99.90,1113671,26,20447,-79
2025-09-02 07:25:27,17.58,16.40,15.60,99.90,1110118,26,20333,-81
2025-09-02 07:25:58,17.50,16.40,15.60,99.90,1112253,26,20086,-81
2025-09-02 07:26:29,17.52,16.42,15.60,99.90,1110110,26,20011,-81
2025-09-02 07:27:00,17.90,16.80,15.70,99.90,1110723,26,20076,-81
2025-09-02 07:27:30,17.95,16.85,15.60,99.90,1109253,26,20068,-80
2025-09-02 07:28:01,16.83,15.82,15.70,99.90,1113085,26,19999,-77
2025-09-02 07:28:31,17.52,16.42,15.70,99.90,1105705,26,20380,-80
2025-09-02 07:29:02,17.48,16.38,15.70,99.90,1105944,26,20004,-80
2025-09-02 07:29:33,18.05,16.95,15.70,99.90,1098976,26,20525,-80
2025-09-02 07:30:05,17.55,16.45,15.70,99.90,1113842,26,20443,-78
2025-09-02 07:30:35,17.65,16.55,15.70,99.90,1103465,26,20079,-80
2025-09-02 07:31:06,18.17,16.98,15.70,99.90,1113238,26,20044,-79
2025-09-02 07:31:36,18.17,17.05,15.80,99.90,1099427,26,20000,-79
2025-09-02 07:32:07,18.20,17.00,15.80,99.90,1102987,26,20001,-80
2025-09-02 07:32:38,17.92,16.83,15.80,99.90,1099362,26,20395,-80
2025-09-02 07:33:08,17.85,16.75,15.80,99.90,1095879,26,20012,-81
2025-09-02 07:33:39,18.20,17.00,15.80,99.90,1097617,26,20078,-80
2025-09-02 07:34:10,18.33,17.13,15.90,99.90,1099082,26,20005,-81
2025-09-02 07:34:40,17.80,16.70,15.90,99.90,1105938,26,20004,-80
2025-09-02 07:35:11,17.73,16.63,15.90,99.90,1110417,26,20066,-81
2025-09-02 07:35:44,17.65,16.55,16.00,99.90,1113376,26,20014,-81
2025-09-02 07:36:15,17.38,16.27,16.00,99.90,1106249,26,20004,-79
2025-09-02 07:36:46,17.70,16.60,16.00,99.90,1116950,26,19995,-79
2025-09-02 07:37:17,17.48,16.38,16.00,99.90,1105838,26,20054,-78
2025-09-02 07:37:47,17.77,16.67,16.00,99.90,1113385,26,20008,-80
2025-09-02 07:38:18,16.73,15.73,16.10,99.90,1112673,26,20511,-80
2025-09-02 07:38:49,17.52,16.42,16.10,99.90,1109681,26,20032,-81
2025-09-02 07:39:19,17.35,16.25,16.10,99.90,1108978,26,20012,-78
2025-09-02 07:39:53,17.00,15.93,16.10,99.90,1112776,26,19996,-83
2025-09-02 07:40:23,18.23,17.02,16.20,99.90,1113944,26,20076,-76
2025-09-02 07:40:54,17.65,16.55,16.10,99.90,1109155,26,20528,-78
2025-09-02 07:41:25,17.63,16.52,16.10,99.90,1118032,26,20412,-78
2025-09-02 07:41:55,18.00,16.90,16.00,99.90,1118674,26,20490,-79
2025-09-02 07:42:26,17.50,16.40,16.00,99.90,1109546,26,20028,-76
2025-09-02 07:42:57,17.92,16.80,16.00,99.90,1115706,26,20035,-80
2025-09-02 07:43:27,17.80,16.70,16.00,99.90,1115645,26,20439,-79
2025-09-02 07:43:58,17.45,16.35,16.10,99.90,1118171,26,20003,-78
2025-09-02 07:44:28,17.52,16.42,16.10,99.90,1113974,26,19995,-78
2025-09-02 07:44:59,17.25,16.15,16.10,99.90,1113297,26,20008,-79
2025-09-02 07:45:30,17.27,16.17,16.10,99.90,1111252,26,20090,-79
2025-09-02 07:46:00,16.73,15.73,16.20,99.90,1110785,26,20042,-79
2025-09-02 07:46:31,17.90,16.70,16.20,99.90,1110557,26,20014,-79
2025-09-02 07:47:02,17.08,15.98,16.20,99.90,1111387,26,20024,-77
2025-09-02 07:47:32,17.13,16.02,16.30,99.90,1106488,26,20385,-80
2025-09-02 07:48:06,17.10,16.00,16.30,99.90,1111291,26,20012,-80
2025-09-02 07:48:37,17.20,16.10,16.30,99.90,1103144,26,19996,-81
2025-09-02 07:49:07,16.85,15.75,16.30,99.90,1101377,26,20008,-80
2025-09-02 07:49:38,16.92,15.88,16.40,99.90,1102403,26,20585,-82
2025-09-02 07:50:09,16.65,15.65,16.40,99.90,1103277,26,20601,-80
2025-09-02 07:50:39,16.42,15.43,16.50,99.90,1119462,26,20226,-81
2025-09-02 07:51:10,17.30,16.20,16.40,99.90,1117806,26,20007,-81
2025-09-02 07:51:41,16.65,15.55,16.50,99.90,1113227,26,20007,-81
2025-09-02 07:52:11,17.02,15.93,16.50,99.90,1120993,26,20631,-81
2025-09-02 07:52:42,17.02,15.93,16.60,99.90,1106700,26,20117,-82
2025-09-02 07:53:14,17.05,15.95,16.70,99.90,1110174,26,20007,-81
2025-09-02 07:53:45,17.17,16.08,16.60,99.90,1105953,26,20547,-84
2025-09-02 07:54:16,17.10,16.00,16.70,99.90,1112669,26,20053,-81
2025-09-02 07:54:46,17.08,15.98,16.70,99.90,1110923,26,20021,-82
2025-09-02 07:55:17,16.45,15.45,16.70,99.90,1108225,26,20077,-81
2025-09-02 07:55:47,17.20,16.10,16.70,99.90,1113225,26,20556,-82
2025-09-02 07:56:18,17.15,16.05,16.60,99.90,1103330,26,20003,-80
2025-09-02 07:56:49,17.30,16.20,16.60,99.90,1113317,26,20020,-78
2025-09-02 07:57:19,17.67,16.58,16.70,99.90,1110328,26,20780,-81
2025-09-02 07:57:50,17.25,16.15,16.60,99.90,1117754,26,19996,-82
2025-09-02 07:58:21,16.98,15.88,16.60,99.90,1119993,26,19999,-82
2025-09-02 07:58:55,17.42,16.33,16.50,99.90,1114025,26,20003,-82
2025-09-02 07:59:26,17.33,16.23,16.50,99.90,1119609,26,20013,-82
2025-09-02 07:59:56,17.27,16.17,16.70,99.90,1120003,26,20011,-81
2025-09-02 08:00:27,17.00,15.90,16.70,99.90,1110510,26,20003,-82
2025-09-02 08:00:57,17.38,16.27,16.80,99.90,1110403,26,20012,-83
2025-09-02 08:01:28,17.35,16.25,16.90,99.90,1112676,26,20000,-81
2025-09-02 08:01:59,17.25,16.15,16.90,99.90,1105670,26,20000,-80
2025-09-02 08:02:29,17.38,16.27,16.90,99.90,1111516,26,20130,-82
2025-09-02 08:03:00,17.40,16.30,17.00,99.90,1116599,26,20264,-81
2025-09-02 08:03:31,17.20,16.10,17.00,99.90,1113182,26,20003,-81
2025-09-02 08:04:01,18.13,16.90,17.10,99.90,1118807,26,20101,-81
2025-09-02 08:04:32,17.92,16.73,17.10,99.90,1110315,26,20453,-82
2025-09-02 08:05:03,17.58,16.48,17.10,99.90,1114979,26,20028,-83
2025-09-02 08:05:33,17.60,16.50,17.10,99.90,1111112,26,20047,-79
2025-09-02 08:06:04,18.48,16.70,17.00,99.90,1105935,26,20004,-79
2025-09-02 08:06:35,17.48,16.38,17.00,99.90,1102417,26,20095,-79
2025-09-02 08:07:05,17.63,16.52,17.00,99.90,1098895,26,20096,-81
2025-09-02 08:07:36,16.95,15.85,17.00,99.90,1098998,26,20037,-82
2025-09-02 08:08:07,17.20,16.10,17.10,99.90,1098772,26,20359,-79
2025-09-02 08:08:37,18.92,17.42,17.00,99.90,1097206,26,20055,-80
2025-09-02 08:09:08,16.40,15.40,17.00,99.90,1101398,26,20029,-80
2025-09-02 08:09:39,16.92,15.85,17.00,99.90,1110754,26,20000,-80
2025-09-02 08:10:09,17.40,16.30,17.00,99.90,1113658,26,20058,-80
2025-09-02 08:10:40,17.42,16.33,17.00,99.90,1112948,26,20010,-79
2025-09-02 08:11:11,17.52,16.42,17.00,99.90,1113413,26,20012,-79
2025-09-02 08:11:41,17.45,16.35,17.00,99.90,1112962,26,20055,-80
2025-09-02 08:12:12,17.45,16.35,17.00,99.90,1113449,26,20089,-79
2025-09-02 08:12:43,17.70,16.55,16.80,99.90,1117884,26,19994,-81
2025-09-02 08:13:13,17.42,16.33,16.80,99.90,1112544,26,20039,-82
2025-09-02 08:13:44,17.70,16.55,16.80,99.90,1094588,26,20395,-81
2025-09-02 08:14:15,17.60,16.50,16.90,99.90,1091461,27,20543,-82
2025-09-02 08:14:45,17.15,16.05,16.90,99.90,1094974,26,20009,-80
2025-09-02 08:15:16,17.08,15.98,16.90,99.90,1098906,26,19993,-80
2025-09-02 08:15:47,17.55,16.45,16.90,99.90,1100831,26,20000,-80
2025-09-02 08:16:17,16.92,15.82,16.90,99.90,1103418,26,20441,-80
2025-09-02 08:16:48,17.05,15.95,16.90,99.90,1100521,26,20056,-82
2025-09-02 08:17:19,16.70,15.65,17.00,99.90,1105849,26,20111,-79
2025-09-02 08:17:49,16.33,15.32,17.00,99.90,1106217,26,19996,-82
2025-09-02 08:18:20,16.50,15.50,17.00,99.90,1104840,26,20050,-80
2025-09-02 08:18:51,16.80,15.70,17.00,99.90,1113767,26,19996,-81
2025-09-02 08:19:22,16.88,15.80,17.10,99.90,1106218,26,20040,-81
2025-09-02 08:19:52,17.10,16.00,17.10,99.90,1119985,26,20031,-82
2025-09-02 08:20:23,16.80,15.70,17.10,99.90,1115293,26,20014,-81
2025-09-02 08:20:56,17.17,16.08,17.20,99.90,1109706,26,20008,-83
2025-09-02 08:21:27,17.05,15.95,17.30,99.90,1106139,26,20012,-83
2025-09-02 08:21:57,16.00,15.00,17.30,99.90,1109972,26,20423,-81
2025-09-02 08:22:28,16.38,15.38,17.30,99.90,1113668,26,20391,-83
2025-09-02 08:22:59,16.25,15.25,17.30,99.90,1117758,26,19998,-82
2025-09-02 08:23:29,15.43,14.52,17.40,99.90,1122812,26,20041,-81
2025-09-02 08:24:00,16.70,15.70,17.30,99.90,1113243,26,19996,-81
2025-09-02 08:24:31,16.40,15.40,17.40,99.90,1111570,26,20003,-83
2025-09-02 08:25:02,17.25,16.05,17.40,99.90,1112942,26,20007,-81
2025-09-02 08:25:33,16.85,15.82,17.40,99.90,1103548,26,20000,-82
2025-09-02 08:26:04,16.48,15.48,17.40,99.90,1112642,26,20652,-81
2025-09-02 08:26:34,16.48,15.48,17.40,99.90,1110669,26,20733,-80
2025-09-02 08:27:05,16.35,15.35,17.50,99.90,1105816,26,19996,-83
2025-09-02 08:27:36,16.80,15.80,17.50,99.90,1103127,26,19997,-82
2025-09-02 08:28:07,16.75,15.75,17.50,99.90,1113034,26,19995,-82
2025-09-02 08:28:38,16.92,15.93,17.60,99.90,1113555,26,19991,-80
2025-09-02 08:29:08,16.73,15.68,17.60,99.90,1120441,26,20421,-83
2025-09-02 08:29:39,16.80,15.70,17.60,99.90,1106122,26,20548,-82
2025-09-02 08:30:10,16.27,15.27,17.40,99.90,1112491,26,19999,-82
2025-09-02 08:30:41,16.40,15.40,17.20,99.90,1105322,26,20011,-83
2025-09-02 08:31:11,16.63,15.63,17.20,99.90,1111941,26,19992,-82
2025-09-02 08:31:42,16.55,15.55,17.20,99.90,1105630,26,20086,-82
2025-09-02 08:32:13,16.92,15.82,17.30,99.90,1113091,26,20023,-83
2025-09-02 08:32:43,16.58,15.57,17.40,99.90,1113857,26,20022,-82
2025-09-02 08:33:14,16.35,15.35,17.40,99.90,1106736,26,20002,-82
2025-09-02 08:33:45,16.83,15.75,17.50,99.90,1112767,26,20106,-80
2025-09-02 08:34:15,17.00,15.90,17.40,99.90,1101470,26,19996,-83
2025-09-02 08:34:46,17.13,16.02,17.40,99.90,1106480,26,20525,-80
2025-09-02 08:35:17,17.67,16.40,17.30,99.90,1106347,26,20009,-81
2025-09-02 08:35:47,16.75,15.75,17.30,99.90,1115012,26,20015,-82
2025-09-02 08:36:18,16.90,15.80,17.30,99.90,1121978,26,20086,-82
2025-09-02 08:36:49,16.65,15.65,17.30,99.90,1103042,26,20015,-79
2025-09-02 08:37:19,16.92,15.82,17.40,99.90,1106436,26,19996,-80
2025-09-02 08:37:50,17.02,15.82,17.40,99.90,1109860,26,19991,-80
2025-09-02 08:38:20,17.00,15.90,17.40,99.90,1109699,26,20181,-77
2025-09-02 08:38:53,15.82,14.82,17.40,99.90,1113457,26,20426,-80
2025-09-02 08:39:24,16.88,15.82,17.30,99.90,1110447,26,20542,-78
2025-09-02 08:39:55,16.55,15.55,17.40,99.90,1113563,26,20705,-83
2025-09-02 08:40:25,17.00,15.90,17.30,99.90,1109248,26,20077,-80
2025-09-02 08:40:56,16.67,15.68,17.30,99.90,1113627,26,20111,-79
2025-09-02 08:41:27,16.67,15.68,17.30,99.90,1107720,26,20004,-83
2025-09-02 08:41:57,17.00,15.90,17.30,99.90,1111385,26,20020,-78
2025-09-02 08:42:31,17.15,16.05,17.30,99.90,1103236,26,20054,-82
2025-09-02 08:43:02,16.60,15.60,17.30,99.90,1109799,26,20015,-76
2025-09-02 08:43:33,16.58,15.57,17.30,99.90,1113323,26,20508,-82
2025-09-02 08:44:03,16.55,15.55,17.30,99.90,1107455,26,20058,-78
2025-09-02 08:44:34,16.90,15.82,17.20,99.90,1114290,26,20443,-79
2025-09-02 08:45:05,17.10,16.00,17.20,99.90,1106341,26,20634,-79
2025-09-02 08:45:36,16.98,15.88,17.20,99.90,1118266,26,22196,-80
2025-09-02 08:46:06,16.88,15.80,17.20,99.90,1105234,26,20000,-82
2025-09-02 08:46:37,16.48,15.48,17.20,99.90,1113141,26,20437,-81
2025-09-02 08:47:08,16.70,15.70,17.20,99.90,1116382,26,20380,-82
2025-09-02 08:47:38,16.38,15.38,17.10,99.90,1113163,26,20475,-82
2025-09-02 08:48:09,16.45,15.45,17.20,99.90,1113451,26,20003,-80
2025-09-02 08:48:40,16.73,15.73,17.20,99.90,1097851,26,20012,-81
2025-09-02 08:49:10,16.20,15.20,17.30,99.90,1103124,26,21095,-82
2025-09-02 08:49:41,16.40,15.40,17.30,99.90,1099299,26,20020,-78
2025-09-02 08:50:12,16.17,15.18,17.40,99.90,1110715,26,19999,-82
2025-09-02 08:50:42,16.45,15.45,17.30,99.90,1120876,26,20001,-81
2025-09-02 08:51:13,16.48,15.48,17.30,99.90,1113801,26,20524,-81
2025-09-02 08:51:44,16.50,15.50,17.40,99.90,1105971,26,20000,-82
2025-09-02 08:52:16,16.50,15.50,17.30,99.90,1100864,26,20005,-83
2025-09-02 08:52:47,15.88,14.88,17.30,99.90,1101481,26,20057,-81
2025-09-02 08:53:18,16.60,15.60,17.30,99.90,1107354,26,20014,-81
2025-09-02 08:53:48,16.48,15.48,17.30,99.90,1116670,26,20059,-84
2025-09-02 08:54:19,17.73,16.63,17.30,99.90,1113276,26,20003,-83
2025-09-02 08:54:50,16.65,15.65,17.30,99.90,1110384,26,20436,-83
2025-09-02 08:55:21,16.55,15.55,17.30,99.90,1098441,26,20008,-82
2025-09-02 08:55:52,16.27,15.27,17.20,99.90,1106350,26,20011,-82
2025-09-02 08:56:22,16.67,15.68,17.30,99.90,1110380,26,20035,-80
2025-09-02 08:56:53,16.85,15.80,17.30,99.90,1112636,26,20051,-80
2025-09-02 08:57:23,17.08,15.98,17.30,99.90,1107774,26,20006,-83
2025-09-02 08:57:54,16.50,15.50,17.30,99.90,1112258,26,20013,-83
2025-09-02 08:58:25,16.58,15.57,17.30,99.90,1110686,26,20051,-80
2025-09-02 08:58:55,16.05,15.05,17.30,99.90,1113748,26,20015,-79
2025-09-02 08:59:26,17.25,16.15,17.30,99.90,1110453,26,20424,-80
2025-09-02 08:59:57,17.13,16.02,17.30,99.90,1112571,26,20015,-79
2025-09-02 09:00:27,17.35,16.25,17.30,99.90,1106392,26,20000,-84
2025-09-02 09:00:58,16.95,15.85,17.30,99.90,1113926,26,19999,-82
2025-09-02 09:01:29,17.20,16.10,17.30,99.90,1113473,26,20105,-81
2025-09-02 09:02:00,17.50,16.40,17.30,99.90,1113006,26,19999,-82
2025-09-02 09:02:30,17.63,16.52,17.30,99.90,1106158,26,20014,-83
2025-09-02 09:03:01,17.63,16.52,17.30,99.90,1103144,26,20001,-84
2025-09-02 09:03:35,17.42,16.33,17.20,99.90,1110528,26,20039,-83
2025-09-02 09:04:05,17.25,16.15,17.10,99.90,1102815,26,20033,-83
2025-09-02 09:04:36,17.10,16.00,17.10,99.90,1108637,26,20442,-82
2025-09-02 09:05:07,17.30,16.20,17.10,99.90,1109703,26,20003,-83
2025-09-02 09:05:37,17.50,16.35,17.00,99.90,1102206,26,20083,-82
2025-09-02 09:06:08,17.25,16.15,17.00,99.90,1110835,26,20013,-82
2025-09-02 09:06:39,17.20,16.10,17.00,99.90,1106005,26,20131,-81
2025-09-02 09:07:09,17.80,16.70,17.00,99.90,1105848,26,20004,-82
2025-09-02 09:07:40,17.42,16.33,17.00,99.90,1113702,26,20011,-81
2025-09-02 09:08:11,17.38,16.27,17.00,99.90,1112768,26,20043,-82
2025-09-02 09:08:42,17.30,16.20,17.00,99.90,1120035,26,20530,-82
2025-09-02 09:09:13,16.65,15.65,17.00,99.90,1113660,26,20172,-85
2025-09-02 09:09:43,17.10,15.98,17.00,99.90,1110241,26,20010,-84
2025-09-02 09:10:14,17.10,16.00,17.00,99.90,1113528,26,20003,-82
2025-09-02 09:10:45,16.80,15.80,16.90,99.90,1105463,26,20011,-83
2025-09-02 09:11:16,17.27,16.17,16.80,99.90,1104952,26,20015,-83
2025-09-02 09:11:46,17.63,16.52,16.80,99.90,1112088,26,20035,-85
2025-09-02 09:12:17,17.15,16.05,16.80,99.90,1103101,26,20517,-83
2025-09-02 09:12:50,17.00,15.90,16.80,99.90,1106279,26,20018,-83
2025-09-02 09:13:21,16.95,15.85,16.80,99.90,1102758,26,20541,-83
2025-09-02 09:13:52,16.83,15.80,16.90,99.90,1107116,26,20426,-83
2025-09-02 09:14:22,17.55,16.45,17.00,99.90,1112433,26,20051,-85
2025-09-02 09:14:53,16.95,15.85,16.90,99.90,1113905,26,20054,-83
2025-09-02 09:15:24,17.20,16.10,16.90,99.90,1105721,26,20019,-84
2025-09-02 09:15:54,17.48,16.27,17.00,99.90,1111384,26,20377,-84
2025-09-02 09:16:25,17.45,16.35,17.10,99.90,1111439,26,20727,-82
2025-09-02 09:16:56,17.15,16.05,17.10,99.90,1109056,26,20033,-87
2025-09-02 09:17:26,17.35,16.25,17.20,99.90,1114150,26,20012,-81
2025-09-02 09:17:57,16.70,15.70,17.20,99.90,1109127,26,20214,-82
2025-09-02 09:18:28,16.52,15.52,17.20,99.90,1109886,26,20402,-82
2025-09-02 09:18:59,17.20,16.10,17.20,99.90,1106810,26,20005,-83
2025-09-02 09:19:29,17.20,16.10,17.20,99.90,1104871,26,20411,-84
2025-09-02 09:20:00,17.35,16.25,17.20,99.90,1105404,26,20000,-82
2025-09-02 09:20:31,17.08,15.98,17.20,99.90,1113304,26,20035,-84
2025-09-02 09:21:02,17.50,16.40,17.20,99.90,1112553,26,20010,-82
2025-09-02 09:21:33,17.02,15.93,17.10,99.90,1111050,26,20445,-82
2025-09-02 09:22:03,19.25,17.60,17.20,99.90,1112165,26,20098,-81
2025-09-02 09:22:36,16.80,15.70,17.20,99.90,1108240,26,20015,-81
2025-09-02 09:23:07,17.15,16.05,17.20,99.90,1108680,26,20536,-83
2025-09-02 09:23:38,17.63,16.42,17.20,99.90,1108547,26,20004,-80
2025-09-02 09:24:08,17.13,16.02,17.20,99.90,1112015,26,20032,-83
2025-09-02 09:24:39,17.10,16.00,17.10,99.90,1108192,26,20043,-81
2025-09-02 09:25:10,17.13,16.02,17.10,99.90,1113909,26,19999,-81
2025-09-02 09:25:40,17.40,16.30,17.10,99.90,1111657,26,20472,-81
2025-09-02 09:26:11,17.40,16.30,17.00,99.90,1107882,26,20004,-83
2025-09-02 09:26:41,17.42,16.33,17.00,99.90,1113761,26,20039,-83
2025-09-02 09:27:12,16.67,15.68,16.90,99.90,1112701,26,20214,-82
2025-09-02 09:27:43,16.85,15.65,16.80,99.90,1113454,26,20433,-81
2025-09-02 09:28:14,17.00,15.90,16.80,99.90,1110038,26,20726,-82
2025-09-02 09:28:47,16.38,15.38,16.90,99.90,1112485,26,20353,-83
2025-09-02 09:29:17,17.00,15.90,16.90,99.90,1113757,26,20004,-82
2025-09-02 09:29:48,16.20,15.20,17.00,99.90,1112756,26,20003,-83
2025-09-02 09:30:19,16.55,15.55,16.90,99.90,1112696,26,20084,-82
2025-09-02 09:30:49,16.95,15.85,17.00,99.90,1110952,26,20498,-83
2025-09-02 09:31:20,17.35,16.25,17.00,99.90,1112917,26,20008,-83
2025-09-02 09:31:51,18.40,17.00,17.00,99.90,1113607,26,20403,-84
2025-09-02 09:32:22,16.60,15.60,17.00,99.90,1107887,26,20001,-82
2025-09-02 09:32:52,16.50,15.50,17.00,99.90,1111225,26,20011,-81
2025-09-02 09:33:23,17.13,16.02,17.10,99.90,1113567,26,20316,-83
2025-09-02 09:33:54,17.10,16.00,17.00,99.90,1105069,26,20001,-80
2025-09-02 09:34:24,17.52,16.42,17.00,99.90,1100313,26,20513,-79
2025-09-02 09:34:55,17.35,16.25,16.90,99.90,1103547,26,19997,-82
2025-09-02 09:35:26,17.05,15.95,17.00,99.90,1106056,26,20329,-81
2025-09-02 09:35:56,17.70,16.60,16.90,99.90,1106131,26,20391,-82
2025-09-02 09:36:27,17.38,16.27,16.90,99.90,1111290,26,20431,-83
2025-09-02 09:36:58,16.23,15.23,16.80,99.90,1109325,26,19995,-81
2025-09-02 09:37:29,17.23,16.13,16.70,99.90,1109344,26,19996,-84
2025-09-02 09:37:59,16.55,15.55,16.70,99.90,1105840,26,20007,-82
2025-09-02 09:38:30,16.50,15.50,16.70,99.90,1098596,26,20031,-80
2025-09-02 09:39:01,17.08,15.98,16.70,99.90,1098143,26,20472,-81
2025-09-02 09:39:31,16.60,15.60,16.70,99.90,1099172,26,20436,-81
2025-09-02 09:40:03,17.05,15.95,16.60,99.90,1105606,26,20010,-82
2025-09-02 09:40:34,16.73,15.73,16.70,99.90,1113410,26,20422,-80
2025-09-02 09:41:04,17.15,16.05,16.70,99.90,1109022,26,20010,-82
2025-09-02 09:41:35,17.58,16.48,16.70,99.90,1112701,26,19995,-83
2025-09-02 09:42:06,20.17,17.48,16.60,99.90,1108788,26,23772,-81
2025-09-02 09:42:36,16.98,15.90,16.60,99.90,1110372,26,20015,-83
2025-09-02 09:43:07,17.00,15.95,16.70,99.90,1113260,26,19995,-79
2025-09-02 09:43:38,17.15,16.05,16.70,99.90,1110475,26,20684,-81
2025-09-02 09:44:08,17.25,16.15,16.70,99.90,1112452,26,20512,-79
2025-09-02 09:44:39,17.15,16.05,16.60,99.90,1108252,26,20089,-77
2025-09-02 09:45:10,17.40,16.30,16.70,99.90,1112889,26,20632,-82
2025-09-02 09:45:40,17.25,16.15,16.70,99.90,1107203,26,20040,-79
2025-09-02 09:46:11,17.58,16.48,16.70,99.90,1112300,26,20014,-82
2025-09-02 09:46:42,17.38,16.27,16.60,99.90,1113699,26,20024,-82
2025-09-02 09:47:14,17.25,16.15,16.70,99.90,1113032,26,19996,-81
2025-09-02 09:47:44,17.27,16.17,16.70,99.90,1112641,26,20328,-79
2025-09-02 09:48:15,17.20,16.10,16.70,99.90,1105828,26,20470,-82
2025-09-02 09:48:46,17.17,16.08,16.60,99.90,1112722,26,20858,-80
2025-09-02 09:49:17,17.30,16.20,16.60,99.90,1104730,26,20004,-82
2025-09-02 09:49:48,17.50,16.40,16.50,99.90,1095315,26,20002,-80
2025-09-02 09:50:19,17.05,15.98,16.50,99.90,1098380,26,20000,-81
2025-09-02 09:50:50,17.80,16.70,16.40,99.90,1098941,26,20005,-80
2025-09-02 09:51:20,17.55,16.45,16.50,99.90,1106134,26,20435,-81
2025-09-02 09:51:54,17.75,16.65,16.50,99.90,1103541,26,20499,-82
2025-09-02 09:52:24,17.27,16.17,16.50,99.90,1101125,26,20013,-81
2025-09-02 09:52:55,17.35,16.25,16.50,99.90,1102793,26,20008,-84
2025-09-02 09:53:26,17.52,16.42,16.50,99.90,1102284,26,20141,-81
2025-09-02 09:53:56,17.50,16.40,16.40,99.90,1113091,26,20018,-83
2025-09-02 09:54:27,17.35,16.25,16.50,99.90,1112644,26,20572,-80
2025-09-02 09:54:58,16.77,15.77,16.50,99.90,1113431,26,20515,-81
2025-09-02 09:55:28,17.42,16.33,16.60,99.90,1102104,26,20055,-82
2025-09-02 09:55:59,17.20,16.10,16.60,99.90,1101906,26,20469,-80
2025-09-02 09:56:30,17.38,16.27,16.70,99.90,1098530,26,20120,-84
2025-09-02 09:57:00,17.35,16.25,16.70,99.90,1090975,26,20033,-81
2025-09-02 09:57:31,17.40,16.30,16.70,99.90,1099020,26,20000,-82
2025-09-02 09:58:04,17.63,16.52,16.80,99.90,1094737,26,19993,-83
2025-09-02 09:58:34,17.25,16.15,16.80,99.90,1105409,26,20431,-80
2025-09-02 09:59:05,17.05,15.95,16.80,99.90,1105044,26,20387,-79
2025-09-02 09:59:36,16.75,15.75,16.80,99.90,1098460,26,21255,-82
2025-09-02 10:00:07,17.30,16.20,16.80,99.90,1094350,26,20028,-82
2025-09-02 10:00:37,17.17,16.08,16.80,99.90,1095042,26,20354,-80
2025-09-02 10:01:08,17.48,16.38,16.80,99.90,1108477,26,20386,-80
2025-09-02 10:01:38,17.00,15.98,16.80,99.90,1112716,26,20540,-82
2025-09-02 10:02:09,16.48,15.48,16.80,99.90,1112883,26,20002,-83
2025-09-02 10:02:40,17.23,16.13,16.80,99.90,1109787,26,19991,-83
2025-09-02 10:03:11,17.33,16.23,16.90,99.90,1108939,26,20375,-80
2025-09-02 10:03:41,17.17,16.08,16.90,99.90,1109939,26,20004,-79
2025-09-02 10:04:12,17.40,16.30,16.80,99.90,1094507,26,21074,-82
2025-09-02 10:04:43,16.65,15.65,16.80,99.90,1098389,26,20460,-80
2025-09-02 10:05:13,17.05,16.00,16.80,99.90,1098743,26,19996,-81
2025-09-02 10:05:44,17.40,16.30,16.90,99.90,1090765,26,20034,-80
2025-09-02 10:06:15,17.10,16.00,17.00,99.90,1106920,26,20010,-83
2025-09-02 10:06:45,16.75,15.75,17.00,99.90,1108781,26,20512,-82
2025-09-02 10:07:16,17.50,16.40,17.00,99.90,1110459,26,20038,-80
2025-09-02 10:07:47,17.27,16.17,17.10,99.90,1113550,26,19996,-83
2025-09-02 10:08:17,17.80,16.70,17.10,99.90,1109788,26,19996,-82
2025-09-02 10:08:48,18.10,17.00,17.20,99.90,1113461,26,19999,-80
2025-09-02 10:09:19,18.05,16.95,17.20,99.90,1109018,26,19996,-80
2025-09-02 10:09:49,17.60,16.50,17.20,99.90,1105633,26,20035,-81
2025-09-02 10:10:20,18.35,17.15,17.10,99.90,1101416,26,20549,-82
2025-09-02 10:10:51,18.13,17.02,17.10,99.90,1105343,26,20072,-80
2025-09-02 10:11:21,18.10,17.00,17.00,99.90,1099742,26,20424,-83
2025-09-02 10:11:52,17.83,16.73,16.90,99.90,1105067,26,20476,-81
2025-09-02 10:12:23,17.85,16.75,16.80,99.90,1105668,26,20025,-83
2025-09-02 10:12:53,17.88,16.77,16.90,99.90,1100080,26,20072,-82
2025-09-02 10:13:24,18.50,17.30,16.90,99.90,1105204,26,20039,-84
2025-09-02 10:13:55,17.98,16.88,16.80,99.90,1098998,26,20078,-82
2025-09-02 10:14:26,18.20,17.10,16.90,99.90,1098728,26,20095,-86
2025-09-02 10:14:56,18.52,17.27,16.90,99.90,1090839,26,20051,-80
2025-09-02 10:15:27,17.60,16.50,17.00,99.90,1098753,26,20080,-80
2025-09-02 10:15:58,17.60,16.50,17.00,99.90,1097345,26,20019,-82
2025-09-02 10:16:28,17.88,16.77,17.10,99.90,1087748,27,20031,-81
2025-09-02 10:16:59,17.42,16.33,17.10,99.90,1091325,26,20002,-85
2025-09-02 10:17:29,16.85,15.85,17.10,99.90,1094151,26,20056,-82
2025-09-02 10:18:00,17.20,16.13,17.20,99.90,1091404,27,20041,-80
2025-09-02 10:18:31,16.63,15.63,17.20,99.90,1094173,26,20005,-85
2025-09-02 10:19:01,16.63,15.63,17.20,99.90,1098422,26,20004,-81
2025-09-02 10:19:32,17.13,16.02,17.20,99.90,1091330,26,20057,-82
2025-09-02 10:20:04,16.25,15.25,17.20,99.90,1096135,26,20007,-82
2025-09-02 10:20:35,16.40,15.40,17.20,99.90,1086332,26,20010,-81
2025-09-02 10:21:05,16.50,15.50,17.20,99.90,1091177,26,20013,-79
2025-09-02 10:21:38,16.58,15.57,17.20,99.90,1096588,26,20001,-81
2025-09-02 10:22:09,17.02,15.90,17.30,99.90,1095674,26,20005,-80
2025-09-02 10:22:40,17.10,16.00,17.30,99.90,1108239,26,20012,-79
2025-09-02 10:23:10,17.10,16.00,17.50,99.90,1110718,26,20012,-82
2025-09-02 10:23:41,16.95,15.88,17.50,99.90,1105266,26,20015,-82
2025-09-02 10:24:12,17.02,15.98,17.50,99.90,1097960,26,20404,-82
2025-09-02 10:24:42,16.65,15.65,17.50,99.90,1098510,26,19998,-82
2025-09-02 10:25:13,16.88,15.88,17.50,99.90,1091113,26,20051,-82
2025-09-02 10:25:44,16.35,15.35,17.60,99.90,1084485,27,20039,-81
2025-09-02 10:26:14,17.15,16.05,17.60,99.90,1090755,27,20013,-78
2025-09-02 10:26:45,16.45,15.45,17.60,99.90,1084618,27,20030,-79
2025-09-02 10:27:16,17.25,16.15,17.70,99.90,1091159,26,20033,-83
2025-09-02 10:27:46,17.15,16.08,17.80,99.90,1095615,26,20028,-80
2025-09-02 10:28:17,16.55,15.48,17.60,99.90,1093900,26,20033,-80
2025-09-02 10:28:47,17.92,16.70,17.60,99.90,1104894,26,20036,-82
2025-09-02 10:29:18,16.83,15.82,17.60,99.90,1102752,26,20152,-83
2025-09-02 10:29:49,16.90,15.90,17.60,99.90,1094192,26,20731,-81
2025-09-02 10:30:20,16.65,15.65,17.60,99.90,1097800,26,19997,-81
2025-09-02 10:30:51,17.48,16.38,17.70,99.90,1098694,26,20001,-81
2025-09-02 10:31:21,17.48,16.38,17.70,99.90,1098111,26,20470,-80
2025-09-02 10:31:52,17.08,15.98,17.70,99.90,1105752,26,20016,-81
2025-09-02 10:32:23,17.80,16.60,17.80,99.90,1102366,26,20000,-83
2025-09-02 10:32:53,17.35,16.25,17.80,99.90,1105356,26,20000,-81
2025-09-02 10:33:24,17.00,15.95,17.80,99.90,1107405,26,20458,-82
2025-09-02 10:33:55,17.33,16.23,17.80,99.90,1105148,26,20031,-82
2025-09-02 10:34:25,16.88,15.88,17.70,99.90,1094005,26,23917,-80
2025-09-02 10:34:56,17.40,16.13,17.70,99.90,1095980,26,20008,-82
2025-09-02 10:35:27,16.80,15.80,17.70,99.90,1097989,26,19993,-80
2025-09-02 10:35:58,16.50,15.50,17.60,99.90,1095338,26,20002,-81
2025-09-02 10:36:28,16.73,15.73,17.70,99.90,1105421,26,20032,-78
2025-09-02 10:36:59,16.65,15.63,17.90,99.90,1105236,26,20000,-80
2025-09-02 10:37:30,16.85,15.85,17.90,99.90,1105964,26,20011,-82
2025-09-02 10:38:00,16.50,15.50,17.90,99.90,1099016,26,20041,-82
2025-09-02 10:38:31,16.30,15.30,18.00,99.90,1104436,26,19996,-83
2025-09-02 10:39:02,17.17,16.08,18.00,99.90,1105054,26,20004,-82
2025-09-02 10:39:33,15.05,14.15,18.00,99.90,1100047,26,20030,-81
2025-09-02 10:40:05,16.70,15.70,18.10,99.90,1105613,26,20008,-82
2025-09-02 10:40:36,16.85,15.85,18.10,99.90,1097959,26,20071,-82
2025-09-02 10:41:06,16.25,15.25,18.10,99.90,1105542,26,20074,-79
2025-09-02 10:41:37,16.85,15.85,18.10,99.90,1105824,26,19997,-77
2025-09-02 10:42:08,17.10,16.10,18.10,99.90,1113395,26,20015,-80
2025-09-02 10:42:38,17.60,16.50,18.10,99.90,1113135,26,20010,-81
2025-09-02 10:43:09,16.52,15.52,18.00,99.90,1104402,26,20000,-82
2025-09-02 10:43:40,17.60,16.50,18.00,99.90,1106973,26,20007,-78
2025-09-02 10:44:10,16.83,15.82,17.90,99.90,1104592,26,20000,-80
2025-09-02 10:44:41,17.27,16.17,17.70,99.90,1106931,26,20513,-81
2025-09-02 10:45:12,16.98,15.93,17.70,99.90,1105822,26,20465,-83
2025-09-02 10:45:42,16.50,15.50,17.80,99.90,1104018,26,20032,-82
2025-09-02 10:46:13,16.52,15.48,17.80,99.90,1100183,26,19993,-82
2025-09-02 10:46:43,16.75,15.65,17.80,99.90,1105519,26,19996,-81
2025-09-02 10:47:14,16.35,15.35,17.80,99.90,1107190,26,20004,-82
2025-09-02 10:47:46,16.23,15.23,17.80,99.90,1116188,26,19995,-81
2025-09-02 10:48:16,16.63,15.60,17.80,99.90,1107826,26,20004,-81
2025-09-02 10:48:47,16.90,15.80,17.80,99.90,1112043,26,20053,-79
2025-09-02 10:49:17,16.85,15.85,17.80,99.90,1112145,26,19991,-83
2025-09-02 10:49:48,16.30,15.30,17.60,99.90,1112629,26,20006,-78
2025-09-02 10:50:19,16.23,15.23,17.40,99.90,1113619,26,20271,-82
2025-09-02 10:50:49,16.58,15.57,17.50,99.90,1112479,26,20506,-78
2025-09-02 10:51:20,17.10,16.00,17.60,99.90,1112988,26,19995,-80
2025-09-02 10:51:51,16.80,15.77,17.60,99.90,1098160,26,20433,-85
2025-09-02 10:52:23,17.02,15.93,17.60,99.90,1099405,26,20035,-79
2025-09-02 10:52:54,16.98,15.88,17.50,99.90,1105688,26,20303,-81
2025-09-02 10:53:25,16.85,15.85,17.50,99.90,1105570,26,20008,-81
2025-09-02 10:53:55,17.15,16.05,17.60,99.90,1106348,26,20660,-78
2025-09-02 10:54:26,17.05,15.95,17.60,99.90,1112509,26,20007,-82
2025-09-02 10:54:57,17.25,16.05,17.60,99.90,1105453,26,20074,-82
2025-09-02 10:55:27,17.30,16.20,17.60,99.90,1098853,26,20005,-82
2025-09-02 10:55:58,17.00,16.00,17.70,99.90,1097925,26,20453,-80
2025-09-02 10:56:29,16.30,15.30,17.70,99.90,1098740,26,20005,-80
2025-09-02 10:56:59,16.77,15.77,17.60,99.90,1100164,26,20331,-83
2025-09-02 10:57:30,16.17,15.18,17.60,99.90,1107805,26,20001,-81
2025-09-02 10:58:00,16.98,15.98,17.60,99.90,1120388,26,19995,-79
2025-09-02 10:58:31,16.65,15.65,17.60,99.90,1117148,26,20056,-79
2025-09-02 10:59:02,16.50,15.50,17.50,99.90,1115758,26,20007,-79
2025-09-02 10:59:33,16.90,15.90,17.50,99.90,1113180,26,19995,-78
2025-09-02 11:00:15,16.70,15.70,17.40,99.90,1109821,26,19995,-81
2025-09-02 11:00:45,16.77,15.77,17.40,99.90,1104605,26,20000,-80
2025-09-02 11:01:16,17.40,16.30,17.40,99.90,1099756,26,20041,-82
2025-09-02 11:01:47,15.65,14.75,17.50,99.90,1107015,26,20058,-80
2025-09-02 11:02:17,17.17,16.08,17.50,99.90,1113162,26,20367,-81
2025-09-02 11:02:48,16.95,15.95,17.50,99.90,1124512,26,20129,-85
2025-09-02 11:03:18,16.55,15.55,17.60,99.90,1112505,26,20359,-84
2025-09-02 11:03:49,16.88,15.88,17.60,99.90,1113321,26,20031,-82
2025-09-02 11:04:20,16.77,15.77,17.50,99.90,1112570,26,20070,-86
2025-09-02 11:04:51,16.80,15.80,17.50,99.90,1106665,26,20016,-82
2025-09-02 11:05:22,17.15,16.05,17.40,99.90,1113427,26,20046,-83
2025-09-02 11:05:52,16.90,15.90,17.50,99.90,1112641,26,20007,-80
2025-09-02 11:06:23,16.40,15.40,17.60,99.90,1107122,26,20051,-80
2025-09-02 11:06:54,16.90,15.90,17.70,99.90,1113408,26,20003,-82
2025-09-02 11:07:24,16.92,15.77,17.70,99.90,1112945,26,20007,-80
2025-09-02 11:07:55,16.80,15.80,17.70,99.90,1114327,26,19996,-78
2025-09-02 11:08:25,16.08,15.07,17.70,99.90,1113093,26,20011,-81
2025-09-02 11:08:56,16.52,15.52,17.60,99.90,1113386,26,20070,-80
2025-09-02 11:09:27,16.60,15.60,17.60,99.90,1113641,26,20424,-82
2025-09-02 11:09:57,17.10,15.90,17.60,99.90,1113272,26,20044,-80
2025-09-02 11:10:28,16.75,15.75,17.60,99.90,1116816,26,20102,-78
2025-09-02 11:10:59,16.63,15.63,17.60,99.90,1112782,26,20351,-81
2025-09-02 11:11:29,17.10,16.00,17.60,99.90,1113995,26,19999,-82
2025-09-02 11:12:00,16.80,15.80,17.60,99.90,1108825,26,20008,-82
2025-09-02 11:12:31,16.75,15.75,17.50,99.90,1113662,26,20703,-81
2025-09-02 11:13:01,17.08,16.00,17.60,99.90,1111982,26,20037,-81
2025-09-02 11:13:32,16.08,15.07,17.60,99.90,1113482,26,20023,-80
2025-09-02 11:14:03,17.20,16.10,17.60,99.90,1114397,26,20000,-80
2025-09-02 11:14:33,16.60,15.60,17.60,99.90,1114381,26,20005,-80
2025-09-02 11:15:04,17.58,16.33,17.70,99.90,1113383,26,20430,-82
2025-09-02 11:15:35,16.15,15.15,17.70,99.90,1113906,26,20049,-79
2025-09-02 11:16:05,16.95,15.95,17.70,99.90,1108573,26,20540,-80
2025-09-02 11:16:36,17.20,16.10,17.60,99.90,1110875,26,20065,-81
2025-09-02 11:17:07,16.27,15.25,17.60,99.90,1106756,26,20011,-80
2025-09-02 11:17:37,17.30,16.20,17.60,99.90,1109957,26,20528,-82
2025-09-02 11:18:08,17.33,16.23,17.60,99.90,1099279,26,20055,-82
2025-09-02 11:18:38,17.15,16.05,17.60,99.90,1094016,26,20059,-81
2025-09-02 11:19:10,16.73,15.73,17.60,99.90,1099009,26,20525,-81
2025-09-02 11:19:41,16.70,15.70,17.60,99.90,1094119,26,20005,-81
2025-09-02 11:20:11,15.95,14.95,17.60,99.90,1112329,26,20004,-81
2025-09-02 11:20:42,16.95,15.95,17.60,99.90,1113537,26,20454,-81
2025-09-02 11:21:13,16.27,15.27,17.70,99.90,1106404,26,20040,-83
2025-09-02 11:21:43,15.85,14.90,17.70,99.90,1113814,26,19999,-81
2025-09-02 11:22:14,16.13,15.13,17.70,99.90,1113601,26,20572,-82
2025-09-02 11:22:45,16.80,15.80,17.80,99.90,1113264,26,20088,-81
2025-09-02 11:23:16,16.30,15.30,17.80,99.90,1106760,26,20059,-80
2025-09-02 11:23:47,16.50,15.50,17.80,99.90,1112736,26,20136,-82
2025-09-02 11:24:17,16.80,15.80,17.80,99.90,1120333,26,20014,-81
2025-09-02 11:24:48,16.25,15.25,17.80,99.90,1113783,26,20011,-83
2025-09-02 11:25:18,17.05,15.95,17.80,99.90,1113099,26,20403,-81
2025-09-02 11:25:49,17.15,16.05,17.90,99.90,1113719,26,20118,-82
2025-09-02 11:26:20,17.20,16.10,17.90,99.90,1112925,26,20004,-85
2025-09-02 11:26:50,16.90,15.88,18.00,99.90,1113852,26,20521,-83
2025-09-02 11:27:21,17.27,16.17,18.00,99.90,1106582,26,20018,-81
2025-09-02 11:27:52,16.70,15.70,17.90,99.90,1105329,26,20004,-82
2025-09-02 11:28:22,16.95,15.85,18.00,99.90,1106706,26,20047,-80
2025-09-02 11:28:53,16.67,15.68,17.90,99.90,1106018,26,20019,-83
2025-09-02 11:29:25,16.60,15.60,17.90,99.90,1108467,26,20457,-81
2025-09-02 11:29:55,16.67,15.68,17.90,99.90,1114341,26,20069,-83
2025-09-02 11:30:26,17.52,16.42,17.90,99.90,1113286,26,20405,-82
2025-09-02 11:30:57,17.65,16.42,17.80,99.90,1113473,26,20031,-81
2025-09-02 11:31:27,17.05,15.95,17.80,99.90,1113314,26,20007,-83
2025-09-02 11:31:58,17.20,16.10,17.80,99.90,1113914,26,20027,-81
2025-09-02 11:32:30,16.80,15.80,17.70,99.90,1113721,26,20079,-83
2025-09-02 11:33:01,16.92,15.90,17.70,99.90,1113193,26,20381,-82
2025-09-02 11:33:33,16.63,15.63,17.70,99.90,1113671,26,20007,-83
2025-09-02 11:34:03,16.83,15.80,17.70,99.90,1112894,26,20141,-83
2025-09-02 11:34:34,16.88,15.80,17.70,99.90,1113253,26,20015,-82
2025-09-02 11:35:05,17.17,16.08,17.70,99.90,1113699,26,20003,-81
2025-09-02 11:35:36,17.33,16.23,17.70,99.90,1112953,26,20069,-80
2025-09-02 11:36:07,17.10,16.00,17.80,99.90,1106934,26,20074,-82
2025-09-02 11:36:37,17.40,16.15,17.60,99.90,1102149,26,20004,-83
2025-09-02 11:37:08,17.50,16.40,17.70,99.90,1103018,26,20092,-82
2025-09-02 11:37:38,16.20,15.20,17.80,99.90,1099235,26,20093,-84
2025-09-02 11:38:09,17.40,16.30,17.80,99.90,1098694,26,20082,-82
2025-09-02 11:38:40,17.25,16.15,17.80,99.90,1099495,26,20033,-79
2025-09-02 11:39:10,16.33,15.32,17.80,99.90,1105917,26,21316,-81
2025-09-02 11:39:42,17.40,16.30,17.80,99.90,1106633,26,20035,-81
2025-09-02 11:40:15,16.48,15.48,17.80,99.90,1113819,26,19999,-82
2025-09-02 11:40:45,16.65,15.65,17.80,99.90,1101211,26,20001,-82
2025-09-02 11:41:16,16.42,15.43,17.80,99.90,1112644,26,20003,-83
2025-09-02 11:41:46,16.35,15.35,17.80,99.90,1113211,26,20265,-83
2025-09-02 11:42:17,16.10,15.10,17.90,99.90,1100598,26,20005,-81
2025-09-02 11:42:48,16.67,15.68,17.90,99.90,1106310,26,20054,-82
2025-09-02 11:43:18,17.00,16.00,17.90,99.90,1092194,26,20020,-79
2025-09-02 11:43:49,17.20,16.10,17.90,99.90,1098973,26,20037,-82
2025-09-02 11:44:20,16.73,15.73,17.90,99.90,1105968,26,20040,-82
2025-09-02 11:44:51,17.30,16.20,17.80,99.90,1111727,26,20018,-83
2025-09-02 11:45:21,16.80,15.70,17.80,99.90,1112970,26,20000,-84
2025-09-02 11:45:52,22.55,16.80,17.80,99.90,1105688,26,20389,-81
2025-09-02 11:46:23,16.85,15.80,17.80,99.90,1106042,26,20248,-82
2025-09-02 11:46:53,17.10,16.00,17.80,99.90,1101928,26,20008,-82
2025-09-02 11:47:24,17.58,16.38,17.70,99.90,1106391,26,20444,-78
2025-09-02 11:47:55,16.20,15.20,17.70,99.90,1106866,26,20695,-83
2025-09-02 11:48:25,17.10,16.00,17.70,99.90,1113883,26,20696,-78
2025-09-02 11:48:56,16.70,15.70,17.70,99.90,1113616,26,20557,-80
2025-09-02 11:49:26,16.63,15.63,17.70,99.90,1113085,26,20764,-81
2025-09-02 11:49:57,15.65,14.70,17.60,99.90,1113725,26,20000,-82
2025-09-02 11:50:28,16.58,15.57,17.70,99.90,1106468,26,20414,-82
2025-09-02 11:50:58,16.80,15.70,17.70,99.90,1113196,26,20008,-82
2025-09-02 11:51:29,17.05,15.85,17.70,99.90,1111776,26,20015,-80
2025-09-02 11:52:00,16.50,15.50,17.70,99.90,1109012,26,20820,-82
2025-09-02 11:52:30,16.80,15.80,17.70,99.90,1113564,26,20090,-83
2025-09-02 11:53:02,16.45,15.45,17.80,99.90,1113445,26,20050,-79
2025-09-02 11:53:32,16.85,15.75,17.90,99.90,1113031,26,20011,-80
2025-09-02 11:54:03,16.83,15.82,17.90,99.90,1106534,26,20019,-81
2025-09-02 11:54:34,16.42,15.43,18.00,99.90,1113116,26,20031,-84
2025-09-02 11:55:04,16.73,15.73,17.90,99.90,1103041,26,20004,-83
2025-09-02 11:55:35,16.48,15.48,18.00,99.90,1104814,26,20069,-81
2025-09-02 11:56:06,16.83,15.77,18.00,99.90,1109607,26,20011,-81
2025-09-02 11:56:36,16.50,15.50,18.10,99.90,1104052,26,20001,-82
2025-09-02 11:57:07,17.33,16.23,18.20,99.90,1105612,26,20048,-82
2025-09-02 11:57:37,16.20,15.20,18.20,99.90,1103074,26,20107,-80
2025-09-02 11:58:08,16.50,15.50,18.10,99.90,1106629,26,20488,-83
2025-09-02 11:58:39,16.85,15.85,18.10,99.90,1101804,26,20316,-80
2025-09-02 11:59:10,16.23,15.23,18.10,99.90,1109377,26,20016,-80
2025-09-02 11:59:40,16.92,15.82,18.10,99.90,1105813,26,20019,-81
2025-09-02 12:00:11,16.48,15.48,18.10,99.90,1106026,26,20004,-81
2025-09-02 12:00:42,16.58,15.57,18.10,99.90,1113666,26,20365,-80
2025-09-02 12:01:13,16.67,15.68,18.20,99.90,1111271,26,20012,-78
2025-09-02 12:01:43,16.42,15.43,18.20,99.90,1110142,26,20079,-81
2025-09-02 12:02:14,16.35,15.35,18.10,99.90,1111782,26,20024,-83
2025-09-02 12:02:44,16.25,15.25,18.10,99.90,1108264,26,20000,-82
2025-09-02 12:03:15,16.48,15.48,18.10,99.90,1114145,26,20019,-79
2025-09-02 12:03:46,16.10,15.10,18.20,99.90,1111206,26,20000,-78
2025-09-02 12:04:16,16.48,15.48,18.30,99.90,1110073,26,20000,-82
2025-09-02 12:04:47,16.30,15.30,18.30,99.90,1113389,26,20000,-80
2025-09-02 12:05:18,16.80,15.70,18.30,99.90,1113198,26,20347,-81
2025-09-02 12:05:48,16.58,15.57,18.30,99.90,1113470,26,20095,-81
2025-09-02 12:06:19,16.63,15.63,18.40,99.90,1116114,26,20045,-80
2025-09-02 12:06:50,17.23,16.13,18.40,99.90,1115638,26,20320,-80
2025-09-02 12:07:20,16.35,15.35,18.40,99.90,1115337,26,20010,-84
2025-09-02 12:07:51,16.05,15.05,18.40,99.90,1112997,26,20011,-81
2025-09-02 12:08:22,16.05,15.05,18.20,99.90,1110224,26,20565,-81
2025-09-02 12:08:52,16.35,15.35,18.10,99.90,1110000,26,20439,-82
2025-09-02 12:09:23,16.48,15.48,18.20,99.90,1114247,26,20018,-83
2025-09-02 12:09:54,16.42,15.43,18.20,99.90,1109758,26,20051,-83
2025-09-02 12:10:24,16.60,15.60,18.20,99.90,1110634,26,20005,-80
2025-09-02 12:10:55,16.95,15.85,18.40,99.90,1114462,26,20616,-82
2025-09-02 12:11:25,17.15,16.05,18.60,99.90,1113448,26,20007,-79
2025-09-02 12:11:56,17.25,16.15,18.70,99.90,1113320,26,20015,-80
2025-09-02 12:12:27,17.05,15.95,18.80,99.90,1113774,26,20004,-81
2025-09-02 12:12:57,17.10,16.00,18.90,99.90,1110154,26,20028,-82
2025-09-02 12:13:28,17.20,16.10,18.90,99.90,1106585,26,19996,-81
2025-09-02 12:13:59,17.20,16.10,18.90,99.90,1107980,26,20126,-80
2025-09-02 12:14:29,16.88,15.80,18.90,99.90,1109862,26,20015,-81
2025-09-02 12:15:00,17.55,16.40,18.80,99.90,1107220,26,20545,-81
2025-09-02 12:15:31,17.20,16.10,18.80,99.90,1113022,26,20036,-81
2025-09-02 12:16:02,16.50,15.50,18.90,99.90,1113515,26,20354,-80
2025-09-02 12:16:32,16.85,15.75,18.90,99.90,1113853,26,20559,-81
2025-09-02 12:17:03,18.15,16.95,19.10,99.90,1113751,26,19996,-82
2025-09-02 12:17:34,17.17,16.08,19.40,99.90,1112737,26,20063,-81
2025-09-02 12:18:05,16.35,15.35,19.50,99.90,1113086,26,20045,-80
2025-09-02 12:18:36,17.58,16.48,19.50,99.90,1107981,26,19996,-83
2025-09-02 12:19:06,17.30,16.20,19.70,99.90,1119885,26,20449,-79
2025-09-02 12:19:37,16.95,15.85,19.90,99.90,1107272,26,20028,-82
2025-09-02 12:20:08,16.88,15.80,19.90,99.90,1113097,26,20074,-80
2025-09-02 12:20:38,17.52,16.42,19.90,99.90,1105965,26,20001,-79
2025-09-02 12:21:09,17.35,16.25,20.00,99.90,1113881,26,20014,-82
2025-09-02 12:21:40,17.85,16.70,20.10,99.90,1112230,26,20010,-83
2025-09-02 12:22:10,17.67,16.50,20.20,99.90,1102845,26,20001,-82
2025-09-02 12:22:42,17.63,16.52,20.10,99.90,1106899,26,20004,-81
2025-09-02 12:23:13,17.58,16.48,19.90,99.90,1105960,26,20005,-83
2025-09-02 12:23:43,18.10,16.90,19.80,99.90,1113654,26,20009,-83
2025-09-02 12:24:14,17.50,16.40,20.10,99.90,1119683,26,20365,-84
2025-09-02 12:24:45,17.15,16.05,20.10,99.90,1120681,26,20104,-83
2025-09-02 12:25:16,17.38,16.27,20.10,99.90,1113360,26,20014,-85
2025-09-02 12:25:46,17.30,16.20,20.20,99.90,1106608,26,19996,-81
2025-09-02 12:26:17,17.20,16.10,20.30,99.90,1112496,26,19995,-83
2025-09-02 12:26:48,17.30,16.20,20.40,99.90,1106107,26,20701,-80
2025-09-02 12:27:18,16.73,15.73,20.40,99.90,1107038,26,20126,-79
2025-09-02 12:27:49,16.77,15.77,20.50,99.90,1112538,26,20436,-81
2025-09-02 12:28:20,17.08,15.98,20.50,99.90,1105562,26,20308,-80
2025-09-02 12:28:51,17.08,15.98,20.50,99.90,1103265,26,20029,-82
2025-09-02 12:29:21,16.40,15.40,20.30,99.90,1091399,26,20452,-84
2025-09-02 12:29:52,16.75,15.75,20.10,99.90,1105831,26,20015,-81
2025-09-02 12:30:23,17.05,15.95,20.10,99.90,1106221,26,20369,-82
2025-09-02 12:30:54,16.98,15.88,20.20,99.90,1106154,26,20027,-81
2025-09-02 12:31:24,17.05,15.95,20.30,99.90,1113527,26,20039,-79
2025-09-02 12:31:55,17.05,15.95,20.30,99.90,1105901,26,20353,-80
2025-09-02 12:32:26,17.08,15.98,20.10,99.90,1105939,26,20001,-79
2025-09-02 12:32:56,18.00,16.80,20.00,99.90,1106191,26,20040,-79
2025-09-02 12:33:27,17.20,16.10,19.90,99.90,1111749,26,20043,-79
2025-09-02 12:33:58,16.35,15.35,19.90,99.90,1117731,26,20007,-80
2025-09-02 12:34:28,17.05,15.95,19.80,99.90,1112112,26,20455,-82
2025-09-02 12:34:59,16.42,15.43,19.70,99.90,1107701,26,19996,-82
2025-09-02 12:35:29,17.48,16.38,19.70,99.90,1113729,26,20047,-83
2025-09-02 12:36:03,17.00,15.90,19.70,99.90,1112527,26,20078,-83
2025-09-02 12:36:34,17.35,16.25,19.80,99.90,1113733,26,20394,-82
2025-09-02 12:37:04,17.65,16.55,19.80,99.90,1112860,26,20000,-83
2025-09-02 12:37:35,17.45,16.00,19.60,99.90,1110169,26,20308,-82
2025-09-02 12:38:05,16.77,15.75,19.50,99.90,1109650,26,20028,-83
2025-09-02 12:38:36,16.85,15.77,19.50,99.90,1109168,26,20427,-82
2025-09-02 12:39:07,16.02,15.02,19.70,99.90,1110988,26,20004,-81
2025-09-02 12:39:37,18.02,16.38,19.90,99.90,1112721,26,19999,-83
2025-09-02 12:40:08,16.35,15.35,20.00,99.90,1113507,26,20010,-81
2025-09-02 12:40:39,18.05,16.77,20.20,99.90,1113866,26,20509,-83
2025-09-02 12:41:09,16.35,15.35,20.10,99.90,1112695,26,20004,-82
2025-09-02 12:41:40,17.05,15.95,20.20,99.90,1121416,26,23533,-81
2025-09-02 12:42:11,17.15,16.05,20.20,99.90,1108128,26,20015,-85
2025-09-02 12:42:42,17.10,16.00,20.40,99.90,1111072,26,20334,-82
2025-09-02 12:43:12,17.08,15.98,20.40,99.90,1113763,26,19999,-82
2025-09-02 12:43:43,16.98,15.90,20.50,99.90,1105599,26,20004,-82
2025-09-02 12:44:14,17.13,16.02,20.60,99.90,1106438,26,20010,-80
2025-09-02 12:44:45,17.35,16.25,20.40,99.90,1105809,26,20016,-84
2025-09-02 12:45:15,17.10,16.00,20.40,99.90,1105848,26,20004,-78
2025-09-02 12:45:46,17.02,15.93,20.30,99.90,1111978,26,19999,-82
2025-09-02 12:46:17,17.17,16.08,20.30,99.90,1105611,26,20000,-83
2025-09-02 12:46:47,16.90,15.80,20.30,99.90,1106473,26,20000,-82
2025-09-02 12:47:18,17.50,16.40,20.30,99.90,1108904,26,20000,-80
2025-09-02 12:47:49,15.73,14.77,20.30,99.90,1099105,26,20336,-81
2025-09-02 12:48:20,17.10,16.00,20.10,99.90,1105851,26,20032,-83
2025-09-02 12:48:51,16.50,15.50,20.00,99.90,1105589,26,20548,-83
2025-09-02 12:49:21,17.50,16.40,20.10,99.90,1106353,26,20016,-82
2025-09-02 12:49:52,17.23,16.13,20.30,99.90,1113430,26,20096,-81
2025-09-02 12:50:22,16.60,15.60,20.40,99.90,1108141,26,20034,-81
2025-09-02 12:50:53,17.15,16.05,20.40,99.90,1113483,26,20092,-82
2025-09-02 12:51:24,16.90,15.80,20.40,99.90,1107283,26,20015,-81
2025-09-02 12:51:54,17.33,16.23,20.40,99.90,1112306,26,20003,-81
2025-09-02 12:52:25,17.42,16.33,20.40,99.90,1113222,26,20041,-84
2025-09-02 12:52:56,17.60,16.50,20.40,99.90,1113133,26,20045,-81
2025-09-02 12:53:26,17.65,16.55,20.50,99.90,1113728,26,20007,-81
2025-09-02 12:53:57,17.58,16.48,20.60,99.90,1106531,26,20217,-83
2025-09-02 12:54:30,17.60,16.50,20.70,99.90,1113297,26,20004,-83
2025-09-02 12:55:04,17.60,16.50,20.60,99.90,1105733,26,20394,-84
2025-09-02 12:55:35,17.27,16.17,20.70,99.90,1100148,26,20400,-82
2025-09-02 12:56:05,17.45,16.35,20.70,99.90,1098637,26,20592,-84
2025-09-02 12:56:39,17.77,16.10,20.90,99.90,1100363,26,20586,-81
2025-09-02 12:57:09,17.35,16.25,21.00,99.90,1115084,26,20078,-80
2025-09-02 12:57:40,17.23,16.13,21.10,99.90,1105893,26,20046,-81
2025-09-02 12:58:11,17.38,16.27,21.10,99.90,1110644,26,20431,-82
2025-09-02 12:58:41,16.63,15.63,21.10,99.90,1113159,26,19996,-79
2025-09-02 12:59:12,16.30,15.30,20.90,99.90,1112970,26,20078,-81
2025-09-02 12:59:42,17.25,16.15,20.60,99.90,1110611,26,20030,-81
2025-09-02 13:00:13,17.08,15.98,20.50,99.90,1102396,26,20022,-78
2025-09-02 13:00:44,17.17,16.08,20.30,99.90,1103396,26,20028,-80
2025-09-02 13:01:14,17.55,16.45,20.30,99.90,1101862,26,20037,-81
2025-09-02 13:01:45,17.13,16.02,20.30,99.90,1112107,26,20048,-81
2025-09-02 13:02:16,17.40,16.30,20.30,99.90,1110414,26,20070,-82
2025-09-02 13:02:46,17.50,16.40,20.30,99.90,1109278,26,20011,-81
2025-09-02 13:03:20,17.50,16.40,20.30,99.90,1113400,26,19999,-81
2025-09-02 13:03:50,17.63,16.52,20.20,99.90,1112613,26,20530,-81
2025-09-02 13:04:21,17.65,16.55,20.20,99.90,1112725,26,20022,-80
2025-09-02 13:04:52,17.60,16.50,20.30,99.90,1111069,26,20067,-81
2025-09-02 13:05:22,17.70,16.60,20.40,99.90,1113355,26,20007,-80
2025-09-02 13:05:53,17.77,16.67,20.30,99.90,1108350,26,20004,-82
2025-09-02 13:06:23,17.73,16.63,20.30,99.90,1111096,26,20266,-82
2025-09-02 13:06:54,17.65,16.55,20.20,99.90,1113513,26,20000,-81
2025-09-02 13:07:28,17.30,16.20,20.30,99.90,1113405,26,19999,-82
2025-09-02 13:07:59,17.30,16.20,20.40,99.90,1113975,26,20261,-81
2025-09-02 13:08:30,17.70,16.60,20.40,99.90,1113890,26,20004,-80
2025-09-02 13:09:01,17.60,16.50,20.50,99.90,1114534,26,20067,-81
2025-09-02 13:09:34,17.65,16.55,20.60,99.90,1105818,26,20032,-83
2025-09-02 13:10:05,18.05,16.80,20.70,99.90,1105444,26,20364,-82
2025-09-02 13:10:35,17.83,16.63,20.80,99.90,1107238,26,20007,-82
2025-09-02 13:11:06,18.25,16.80,20.60,99.90,1114189,26,20011,-81
2025-09-02 13:11:37,17.92,16.73,20.60,99.90,1112396,26,20014,-82
2025-09-02 13:12:08,19.23,17.65,20.50,99.90,1113009,26,19999,-83
2025-09-02 13:12:40,17.67,16.55,20.70,99.90,1108658,26,20001,-82
2025-09-02 13:13:11,17.75,16.63,20.70,99.90,1106266,26,20012,-82
2025-09-02 13:13:42,17.88,16.67,20.80,99.90,1107776,26,20428,-83
2025-09-02 13:14:12,17.80,16.60,20.80,99.90,1110827,26,20018,-81
2025-09-02 13:14:43,17.98,16.80,20.80,99.90,1100539,26,20001,-82
2025-09-02 13:15:14,18.00,16.80,20.70,99.90,1112576,26,20007,-82
2025-09-02 13:15:45,18.05,16.85,20.90,99.90,1111970,26,19999,-81
2025-09-02 13:16:18,18.05,16.85,21.00,99.90,1108615,26,20008,-83
2025-09-02 13:16:49,18.38,17.17,21.10,99.90,1113380,26,19995,-82
2025-09-02 13:17:20,18.98,17.58,21.10,99.90,1109919,26,20003,-83
2025-09-02 13:17:50,16.98,15.88,21.20,99.90,1110095,26,20007,-81
2025-09-02 13:18:21,18.20,17.00,21.30,99.90,1109724,26,20050,-81
2025-09-02 13:18:52,17.35,16.25,21.40,99.90,1109274,26,20011,-83
2025-09-02 13:19:22,17.60,16.50,21.40,99.90,1115709,26,20079,-82
2025-09-02 13:19:53,17.70,16.60,21.40,99.90,1113665,26,20015,-82
2025-09-02 13:20:24,17.08,15.98,21.20,99.90,1105109,26,19997,-79
2025-09-02 13:20:55,17.40,16.30,21.00,99.90,1106357,26,20035,-80
2025-09-02 13:21:28,17.35,16.25,21.10,99.90,1098704,26,21264,-82
2025-09-02 13:21:59,17.35,16.25,21.20,99.90,1107397,26,20426,-82
2025-09-02 13:22:30,17.23,16.13,21.40,99.90,1113143,26,20209,-83
2025-09-02 13:23:01,26.10,17.20,21.30,99.90,1113905,26,20045,-81
2025-09-02 13:23:31,18.10,16.90,21.20,99.90,1113512,26,20003,-82
2025-09-02 13:24:02,17.63,16.52,21.40,99.90,1112502,26,20493,-80
2025-09-02 13:24:33,18.10,16.90,21.50,99.90,1108585,26,20011,-81
2025-09-02 13:25:04,18.05,16.88,21.60,99.90,1099162,26,20038,-81
2025-09-02 13:25:35,17.65,16.55,21.50,99.90,1105927,26,20309,-81
2025-09-02 13:26:06,18.30,17.10,21.50,99.90,1101808,26,20043,-81
2025-09-02 13:26:36,18.27,17.08,21.20,99.90,1105032,26,19996,-82
2025-09-02 13:27:07,18.02,16.83,21.20,99.90,1112134,26,20066,-81
2025-09-02 13:27:38,17.00,15.93,20.80,99.90,1112889,26,20003,-82
2025-09-02 13:28:08,17.70,16.60,20.90,99.90,1105535,26,20011,-82
2025-09-02 13:28:39,17.10,16.00,21.00,99.90,1106174,26,20000,-82
2025-09-02 13:29:10,18.40,17.20,21.20,99.90,1104135,26,20078,-81
2025-09-02 13:29:41,17.50,16.40,21.20,99.90,1100703,26,20005,-80
2025-09-02 13:30:11,17.90,16.73,21.10,99.90,1105696,26,20552,-82
2025-09-02 13:30:42,16.92,15.85,21.10,99.90,1099300,26,20041,-78
2025-09-02 13:31:13,17.52,16.42,21.20,99.90,1106167,26,20001,-81
2025-09-02 13:31:43,17.52,16.42,21.20,99.90,1104492,26,20004,-82
2025-09-02 13:32:14,17.35,16.25,21.20,99.90,1113501,26,20014,-80
2025-09-02 13:32:45,17.90,16.70,21.20,99.90,1113170,26,20011,-81
2025-09-02 13:33:15,18.23,17.02,21.00,99.90,1116412,26,20043,-82
2025-09-02 13:33:46,18.25,17.05,21.10,99.90,1113538,26,20051,-80
2025-09-02 13:34:17,17.30,16.20,21.00,99.90,1112428,26,20094,-81
2025-09-02 13:34:47,18.00,16.85,20.80,99.90,1113549,26,20031,-78
2025-09-02 13:35:18,17.77,16.67,20.90,99.90,1113270,26,20679,-82
2025-09-02 13:35:48,17.77,16.67,20.90,99.90,1112732,26,20081,-83
2025-09-02 13:36:19,17.48,16.38,20.80,99.90,1118836,26,20432,-81
2025-09-02 13:36:50,17.27,16.17,20.50,99.90,1112222,26,20004,-82
2025-09-02 13:37:20,17.50,16.40,20.50,99.90,1113895,26,19999,-82
2025-09-02 13:37:51,16.83,15.80,20.70,99.90,1113469,26,19995,-81
2025-09-02 13:38:22,17.23,16.13,20.70,99.90,1105173,26,20724,-81
2025-09-02 13:38:52,16.38,15.38,20.70,99.90,1106141,26,20004,-81
2025-09-02 13:39:23,17.45,16.35,20.70,99.90,1105672,26,20004,-83
2025-09-02 13:39:54,17.15,16.05,20.80,99.90,1113052,26,20004,-82
2025-09-02 13:40:24,17.27,16.17,20.80,99.90,1113567,26,20081,-81
2025-09-02 13:40:55,17.50,16.40,20.70,99.90,1114776,26,20018,-81
2025-09-02 13:41:26,17.45,16.35,20.70,99.90,1118113,26,20017,-82
2025-09-02 13:41:56,17.20,16.10,20.70,99.90,1108348,26,20032,-83
2025-09-02 13:42:27,17.10,16.00,20.80,99.90,1113934,26,20011,-82
2025-09-02 13:42:58,16.60,15.60,20.90,99.90,1110983,26,20018,-84
2025-09-02 13:43:28,17.08,15.98,20.90,99.90,1108263,26,20015,-82
2025-09-02 13:43:59,17.60,16.50,20.80,99.90,1113890,26,20050,-81
2025-09-02 13:44:30,17.67,16.58,20.70,99.90,1109745,26,20058,-83
2025-09-02 13:45:00,17.38,16.27,20.70,99.90,1109167,26,20003,-80
2025-09-02 13:45:33,17.60,16.50,20.70,99.90,1113976,26,20031,-82
2025-09-02 13:46:04,17.80,16.70,20.80,99.90,1108781,26,20299,-82
2025-09-02 13:46:35,17.48,16.38,20.90,99.90,1113340,26,20004,-82
2025-09-02 13:47:05,17.95,16.80,21.00,99.90,1115677,26,20042,-83
2025-09-02 13:47:36,17.13,16.02,21.00,99.90,1109040,26,20008,-82
2025-09-02 13:48:07,17.80,16.60,21.10,99.90,1111340,26,20059,-82
2025-09-02 13:48:37,17.85,16.75,21.00,99.90,1112568,26,20000,-83
2025-09-02 13:49:08,17.30,16.20,20.90,99.90,1109940,26,20015,-83
2025-09-02 13:49:39,18.67,17.02,21.00,99.90,1105672,26,20367,-84
2025-09-02 13:50:09,17.35,16.25,21.00,99.90,1106039,26,20000,-81
2025-09-02 13:50:40,17.30,16.20,21.00,99.90,1104487,26,19996,-81
2025-09-02 13:51:10,17.88,16.77,21.10,99.90,1105305,26,20078,-81
2025-09-02 13:51:41,18.90,17.40,21.20,99.90,1112153,26,20054,-81
2025-09-02 13:52:12,17.52,16.42,21.10,99.90,1105628,26,20012,-81
2025-09-02 13:52:42,17.80,16.70,21.10,99.90,1099567,26,20012,-82
2025-09-02 13:53:13,17.75,16.65,21.10,99.90,1105994,26,20000,-82
2025-09-02 13:53:44,18.00,16.80,21.10,99.90,1098720,26,20003,-80
2025-09-02 13:54:14,18.15,16.95,21.10,99.90,1112728,26,20562,-81
2025-09-02 13:54:45,28.63,18.25,21.00,99.90,1113634,26,20138,-83
2025-09-02 13:55:16,17.75,16.65,20.80,99.90,1106129,26,20073,-81
2025-09-02 13:55:49,17.95,16.85,20.80,99.90,1113298,26,20518,-83
2025-09-02 13:56:20,17.90,16.80,20.70,99.90,1112383,26,20434,-81
2025-09-02 13:56:51,17.90,16.80,20.70,99.90,1106179,26,20014,-82
2025-09-02 13:57:21,17.75,16.65,20.70,99.90,1107171,26,20008,-82
2025-09-02 13:57:52,17.40,16.30,20.70,99.90,1105889,26,20008,-81
2025-09-02 13:58:26,17.73,16.63,20.70,99.90,1113469,26,20474,-82
2025-09-02 13:58:57,17.80,16.70,20.80,99.90,1115200,26,20080,-81
2025-09-02 13:59:27,17.48,16.38,20.80,99.90,1122532,26,20072,-81
2025-09-02 13:59:58,17.38,16.27,20.80,99.90,1112265,26,19995,-82
2025-09-02 14:00:29,17.33,16.23,20.80,99.90,1108671,26,20018,-82
2025-09-02 14:00:59,17.30,16.20,20.80,99.90,1111890,26,20000,-83
2025-09-02 14:01:30,17.40,16.30,20.80,99.90,1105941,26,20032,-80
2025-09-02 14:02:01,17.30,16.20,20.90,99.90,1113222,26,20053,-82
2025-09-02 14:02:31,17.67,16.58,20.80,99.90,1108213,26,20041,-80
2025-09-02 14:03:03,17.30,16.20,20.70,99.90,1113284,26,20095,-82
2025-09-02 14:03:33,17.70,16.60,20.70,99.90,1108917,26,20012,-83
2025-09-02 14:04:04,17.70,16.60,20.70,99.90,1112424,26,20000,-82
2025-09-02 14:04:35,17.15,16.05,20.40,99.90,1107479,26,20011,-82
2025-09-02 14:05:05,17.08,15.98,20.40,99.90,1112802,26,20015,-83
2025-09-02 14:05:36,17.05,16.00,20.40,99.90,1113796,26,20425,-82
2025-09-02 14:06:07,17.35,16.25,20.30,99.90,1112566,26,20015,-83
2025-09-02 14:06:37,17.50,16.40,20.40,99.90,1113102,26,20014,-81
2025-09-02 14:07:08,16.88,15.80,20.30,99.90,1113248,26,20047,-83
2025-09-02 14:07:39,17.65,16.55,20.40,99.90,1112431,26,20059,-83
2025-09-02 14:08:09,16.75,15.75,20.40,99.90,1108509,26,20012,-82
2025-09-02 14:08:40,17.50,16.40,20.30,99.90,1113289,26,20076,-81
2025-09-02 14:09:10,17.83,16.73,20.30,99.90,1113322,26,20063,-82
2025-09-02 14:09:41,17.60,16.50,20.40,99.90,1111370,26,20493,-81
2025-09-02 14:10:12,17.40,16.30,20.40,99.90,1108656,26,20000,-82
2025-09-02 14:10:42,17.30,16.20,20.40,99.90,1110605,26,20028,-82
2025-09-02 14:11:13,17.08,15.98,20.40,99.90,1111576,26,20089,-83
2025-09-02 14:11:44,17.30,16.20,20.40,99.90,1105872,26,20044,-81
2025-09-02 14:12:14,17.13,16.02,20.30,99.90,1110137,26,20011,-81
2025-09-02 14:12:45,17.25,16.15,20.30,99.90,1101338,26,20091,-83
2025-09-02 14:13:16,17.40,16.30,20.20,99.90,1105930,26,20036,-83
2025-09-02 14:13:46,17.27,16.17,20.20,99.90,1105822,26,20121,-83
2025-09-02 14:14:17,17.80,16.60,20.20,99.90,1109204,26,20004,-83
2025-09-02 14:14:48,17.17,16.08,20.10,99.90,1113825,26,20012,-82
2025-09-02 14:15:21,17.65,16.55,20.10,99.90,1108688,26,20450,-82
2025-09-02 14:15:52,17.30,16.20,20.00,99.90,1111084,26,20389,-82
2025-09-02 14:16:23,17.40,16.30,20.10,99.90,1113095,26,20000,-84
2025-09-02 14:16:54,16.92,15.82,20.20,99.90,1110540,26,20022,-82
2025-09-02 14:17:24,18.50,17.15,20.20,99.90,1113453,26,19999,-81
2025-09-02 14:17:55,17.67,16.58,20.20,99.90,1107027,26,20031,-82
2025-09-02 14:18:28,17.60,16.50,20.30,99.90,1114365,26,20080,-81
2025-09-02 14:18:59,18.17,16.98,20.40,99.90,1113369,26,20004,-83
2025-09-02 14:19:30,17.35,16.25,20.40,99.90,1110250,26,20061,-83
2025-09-02 14:20:01,17.58,16.48,20.50,99.90,1109213,26,19996,-83
2025-09-02 14:20:32,17.00,15.90,20.40,99.90,1107360,26,20578,-83
2025-09-02 14:21:02,17.40,16.30,20.30,99.90,1112900,26,20158,-83
2025-09-02 14:21:33,16.73,15.73,20.40,99.90,1106402,26,20012,-84
2025-09-02 14:22:04,17.27,16.17,20.40,99.90,1105638,26,20375,-82
2025-09-02 14:22:34,16.77,15.77,20.40,99.90,1105659,26,20808,-81
2025-09-02 14:23:05,17.55,16.45,20.50,99.90,1115268,26,19999,-82
2025-09-02 14:23:37,17.70,16.60,20.50,99.90,1113868,26,20007,-85
2025-09-02 14:24:08,17.38,16.27,20.60,99.90,1107794,26,20070,-82
2025-09-02 14:24:39,17.60,16.50,20.70,99.90,1112766,26,20079,-82
2025-09-02 14:25:09,17.20,16.10,20.70,99.90,1112889,26,20517,-83
2025-09-02 14:25:40,17.70,16.60,20.80,99.90,1112948,26,20011,-81
2025-09-02 14:26:11,17.27,16.17,20.90,99.90,1109384,26,20036,-82
2025-09-02 14:26:41,17.70,16.60,20.70,99.90,1113287,26,19999,-83
2025-09-02 14:27:12,17.90,16.52,20.70,99.90,1113044,26,20010,-81
2025-09-02 14:27:43,18.15,16.95,20.70,99.90,1113164,26,20476,-82
2025-09-02 14:28:13,17.50,16.40,20.70,99.90,1105418,26,20008,-81
2025-09-02 14:28:44,16.88,15.82,20.70,99.90,1106550,26,20542,-82
2025-09-02 14:29:15,17.00,15.90,20.70,99.90,1114682,26,20018,-82
2025-09-02 14:29:46,18.05,16.88,20.60,99.90,1107665,26,20006,-81
2025-09-02 14:30:17,18.38,17.17,20.50,99.90,1119837,26,19998,-80
2025-09-02 14:30:47,17.65,16.55,20.50,99.90,1106865,26,20008,-80
2025-09-02 14:31:18,17.55,16.45,20.50,99.90,1113135,26,19999,-83
2025-09-02 14:31:49,17.70,16.60,20.50,99.90,1112323,26,20000,-80
2025-09-02 14:32:19,17.58,16.48,20.40,99.90,1105634,26,20011,-81
2025-09-02 14:32:50,17.45,16.35,20.40,99.90,1106559,26,20087,-83
2025-09-02 14:33:21,16.38,15.38,20.40,99.90,1112415,26,20047,-81
2025-09-02 14:33:51,17.40,16.30,20.30,99.90,1113202,26,20100,-81
2025-09-02 14:34:22,17.40,16.30,20.10,99.90,1106786,26,20052,-80
2025-09-02 14:34:53,17.35,16.25,20.20,99.90,1113064,26,20007,-80
2025-09-02 14:35:23,17.60,16.50,20.20,99.90,1111301,26,20624,-81
2025-09-02 14:35:54,17.50,16.40,20.10,99.90,1108524,26,20045,-81
2025-09-02 14:36:25,17.27,16.17,20.10,99.90,1108013,26,20088,-81
2025-09-02 14:36:55,17.60,16.50,20.10,99.90,1112277,26,20041,-79
2025-09-02 14:37:26,17.33,16.23,20.10,99.90,1105787,26,20253,-78
2025-09-02 14:37:56,17.40,16.30,20.00,99.90,1106103,26,20003,-80
2025-09-02 14:38:27,17.52,16.33,19.90,99.90,1101136,26,20001,-82
2025-09-02 14:38:58,17.30,16.20,19.90,99.90,1106468,26,20017,-80
2025-09-02 14:39:29,18.10,16.90,19.90,99.90,1109390,26,20052,-81
2025-09-02 14:39:59,18.10,16.90,19.90,99.90,1113701,26,20003,-82
2025-09-02 14:40:30,17.98,16.83,19.80,99.90,1113643,26,19999,-83
2025-09-02 14:41:01,17.45,16.35,19.90,99.90,1105350,26,19992,-81
2025-09-02 14:41:31,17.45,16.35,19.80,99.90,1106527,26,19996,-80
2025-09-02 14:42:03,17.45,16.35,19.80,99.90,1106126,26,20339,-81
2025-09-02 14:42:34,17.45,16.35,19.70,99.90,1105720,26,20004,-80
2025-09-02 14:43:04,18.27,16.95,19.50,99.90,1106555,26,19992,-81
2025-09-02 14:43:35,17.60,16.50,19.50,99.90,1100891,26,20811,-81
2025-09-02 14:44:06,17.13,16.02,19.60,99.90,1102298,26,20522,-81
2025-09-02 14:44:36,17.45,16.35,19.50,99.90,1111207,26,20059,-83
2025-09-02 14:45:07,17.20,16.10,19.70,99.90,1108308,26,20071,-82
2025-09-02 14:45:37,17.60,16.50,19.80,99.90,1106154,26,20362,-82
2025-09-02 14:46:08,17.50,16.40,19.80,99.90,1105521,26,20000,-81
2025-09-02 14:46:39,17.88,16.77,19.60,99.90,1108225,26,19996,-82
2025-09-02 14:47:10,17.80,16.70,19.60,99.90,1106472,26,20462,-83
2025-09-02 14:47:41,18.83,16.70,19.70,99.90,1114018,26,20043,-81
2025-09-02 14:48:11,17.65,16.55,19.90,99.90,1113584,26,20641,-81
2025-09-02 14:48:42,17.77,16.67,20.00,99.90,1113144,26,20003,-81
2025-09-02 14:49:13,17.83,16.70,20.10,99.90,1113383,26,20050,-82
2025-09-02 14:49:43,16.33,15.32,20.20,99.90,1113751,26,19992,-82
2025-09-02 14:50:14,16.77,15.77,20.30,99.90,1113042,26,20000,-80
2025-09-02 14:50:45,16.80,15.77,20.40,99.90,1106389,26,20000,-80
2025-09-02 14:51:18,17.50,16.40,20.40,99.90,1105616,26,20587,-83
2025-09-02 14:51:48,17.30,16.20,20.40,99.90,1106387,26,20632,-81
2025-09-02 14:52:19,16.40,15.40,20.40,99.90,1106508,26,20084,-83
2025-09-02 14:52:50,17.60,16.50,20.50,99.90,1113327,26,20011,-80
2025-09-02 14:53:21,17.40,16.30,20.40,99.90,1113837,26,19999,-79
2025-09-02 14:53:51,17.25,16.15,20.40,99.90,1112807,26,19999,-82
2025-09-02 14:54:22,17.60,16.50,20.30,99.90,1106116,26,20079,-81
2025-09-02 14:54:53,17.45,16.35,20.20,99.90,1105777,26,20007,-83
2025-09-02 14:55:23,16.55,15.55,20.20,99.90,1105817,26,20406,-81
2025-09-02 14:55:54,17.35,16.25,20.00,99.90,1106625,26,20015,-81
2025-09-02 14:56:25,17.60,16.50,20.00,99.90,1112840,26,20447,-82
2025-09-02 14:56:56,17.02,15.93,20.10,99.90,1113125,26,20485,-81
2025-09-02 14:57:27,17.30,16.20,20.20,99.90,1106052,26,20043,-84
2025-09-02 14:57:57,16.98,15.90,20.10,99.90,1113566,26,19999,-81
2025-09-02 14:58:28,16.80,15.80,20.10,99.90,1113666,26,19996,-83
2025-09-02 14:58:59,16.10,15.10,20.00,99.90,1112605,26,19995,-82
2025-09-02 14:59:29,16.45,15.45,20.10,99.90,1106171,26,19996,-81
2025-09-02 15:00:00,16.50,15.50,20.10,99.90,1104951,26,19997,-81
2025-09-02 15:00:31,16.60,15.60,20.20,99.90,1101723,26,19997,-82
2025-09-02 15:01:01,17.23,16.13,20.30,99.90,1105163,26,20004,-80
2025-09-02 15:01:32,17.05,15.95,20.40,99.90,1107031,26,20070,-81
2025-09-02 15:02:02,17.40,16.30,20.40,99.90,1106566,26,20427,-82
2025-09-02 15:02:33,17.50,16.40,20.30,99.90,1106144,26,20222,-83
2025-09-02 15:03:04,17.30,16.20,20.40,99.90,1105713,26,20000,-82
2025-09-02 15:03:34,16.80,15.75,20.50,99.90,1106469,26,20081,-81
2025-09-02 15:04:05,17.52,16.08,20.50,99.90,1112616,26,20444,-83
2025-09-02 15:04:36,16.75,15.68,20.40,99.90,1113634,26,20003,-82
2025-09-02 15:05:06,17.00,15.90,20.40,99.90,1113415,26,20054,-82
2025-09-02 15:05:37,17.05,15.95,20.40,99.90,1105383,26,20043,-82
2025-09-02 15:06:07,16.95,15.85,20.50,99.90,1106228,26,20458,-82
2025-09-02 15:06:38,16.92,15.88,20.60,99.90,1105709,26,20467,-83
2025-09-02 15:07:09,16.92,15.85,20.70,99.90,1105877,26,20618,-81
2025-09-02 15:07:39,16.48,15.48,20.80,99.90,1113630,26,20530,-81
2025-09-02 15:08:10,17.10,16.00,20.90,99.90,1105083,26,20040,-82
2025-09-02 15:08:41,17.50,16.40,20.80,99.90,1106552,26,20405,-81
2025-09-02 15:09:11,18.50,17.13,20.90,99.90,1105808,26,20573,-81
2025-09-02 15:09:42,17.10,16.00,21.00,99.90,1105737,26,20443,-82
2025-09-02 15:10:13,17.35,16.25,21.00,99.90,1113540,26,20792,-80
2025-09-02 15:10:43,16.90,15.80,21.10,99.90,1114948,26,20322,-81
2025-09-02 15:11:14,17.52,16.42,20.90,99.90,1117867,26,20485,-80
2025-09-02 15:11:44,18.02,16.83,20.80,99.90,1105990,26,20003,-81
2025-09-02 15:12:15,17.65,16.55,20.90,99.90,1105531,26,20007,-80
2025-09-02 15:12:46,17.23,16.13,20.90,99.90,1106751,26,20015,-80
2025-09-02 15:13:16,17.05,15.95,20.90,99.90,1105589,26,20021,-80
2025-09-02 15:13:47,17.00,15.90,20.70,99.90,1113884,26,19999,-80
2025-09-02 15:14:18,17.30,16.20,20.80,99.90,1102254,26,20489,-82
2025-09-02 15:14:48,17.08,15.98,20.60,99.90,1110161,26,20073,-81
2025-09-02 15:15:19,17.30,16.20,20.70,99.90,1113615,26,19992,-81
2025-09-02 15:15:50,17.40,16.30,20.70,99.90,1108828,26,20031,-80
2025-09-02 15:16:20,17.27,16.17,20.80,99.90,1121297,26,20498,-81
2025-09-02 15:16:51,16.50,15.50,20.90,99.90,1118659,26,20007,-80
2025-09-02 15:17:21,16.73,15.73,20.80,99.90,1120342,26,20022,-81
2025-09-02 15:17:52,16.77,15.68,20.80,99.90,1114223,26,20025,-82
2025-09-02 15:18:23,17.30,16.20,20.80,99.90,1109186,26,20004,-80
2025-09-02 15:18:53,17.00,15.90,20.90,99.90,1117408,26,20006,-81
2025-09-02 15:19:24,17.08,15.98,20.90,99.90,1115310,26,20057,-82
2025-09-02 15:19:54,17.08,15.98,20.90,99.90,1105690,26,20018,-80
2025-09-02 15:20:25,17.15,16.05,20.90,99.90,1100790,26,20004,-79
2025-09-02 15:20:56,17.13,16.02,20.80,99.90,1104655,26,20789,-85
2025-09-02 15:21:27,17.20,16.10,20.90,99.90,1113868,26,20053,-80
2025-09-02 15:21:57,17.15,16.05,20.90,99.90,1114180,26,20466,-81
2025-09-02 15:22:28,17.25,16.15,20.90,99.90,1113771,26,19995,-80
2025-09-02 15:22:59,16.98,15.88,20.80,99.90,1110026,26,20008,-81
2025-09-02 15:23:29,17.10,16.00,20.80,99.90,1113140,26,20050,-82
2025-09-02 15:24:00,16.90,15.82,20.90,99.90,1108205,26,20035,-81
2025-09-02 15:24:31,17.48,16.38,20.80,99.90,1106722,26,20027,-83
2025-09-02 15:25:02,17.13,16.02,20.80,99.90,1105966,26,20016,-81
2025-09-02 15:25:33,17.40,16.30,20.80,99.90,1113810,26,20064,-80
2025-09-02 15:26:03,17.00,15.93,20.70,99.90,1112617,26,20072,-81
2025-09-02 15:26:34,17.25,16.15,20.70,99.90,1106859,26,20004,-82
2025-09-02 15:27:05,17.23,16.13,20.80,99.90,1107056,26,20276,-81
2025-09-02 15:27:35,17.58,16.48,20.80,99.90,1106820,26,19996,-80
2025-09-02 15:28:06,17.25,16.15,20.80,99.90,1114515,26,19996,-80
2025-09-02 15:28:36,16.70,15.70,20.80,99.90,1113275,26,20003,-82
2025-09-02 15:29:07,17.15,16.05,20.80,99.90,1105896,26,20014,-78
2025-09-02 15:29:38,17.20,16.10,20.60,99.90,1106416,26,20444,-79
2025-09-02 15:30:08,17.48,16.38,20.50,99.90,1105466,26,20028,-82
2025-09-02 15:30:39,17.25,16.15,20.40,99.90,1101633,26,20424,-82
2025-09-02 15:31:09,17.00,15.90,20.30,99.90,1108374,26,20001,-82
2025-09-02 15:31:40,17.50,16.40,20.30,99.90,1106254,26,20068,-82
2025-09-02 15:32:11,17.45,16.35,20.30,99.90,1106544,26,20032,-80
2025-09-02 15:32:41,17.08,15.98,20.30,99.90,1113002,26,20000,-81
2025-09-02 15:33:12,17.13,16.02,20.40,99.90,1104297,26,20000,-81
2025-09-02 15:33:43,17.42,16.33,20.40,99.90,1109165,26,20469,-82
2025-09-02 15:34:13,17.20,16.10,20.60,99.90,1113228,26,20038,-81
2025-09-02 15:34:44,17.35,16.25,20.60,99.90,1113607,26,20059,-80
2025-09-02 15:35:15,17.23,16.13,20.70,99.90,1115274,26,20040,-81
2025-09-02 15:35:45,17.25,16.15,20.80,99.90,1113606,26,20032,-81
2025-09-02 15:36:16,17.17,16.08,20.80,99.90,1113743,26,20010,-81
2025-09-02 15:36:47,16.25,15.25,20.80,99.90,1103509,26,20467,-81
2025-09-02 15:37:17,17.13,16.02,20.90,99.90,1103250,26,20012,-81
2025-09-02 15:37:48,16.98,15.88,20.70,99.90,1113332,26,20013,-82
2025-09-02 15:38:18,16.50,15.50,20.70,99.90,1113437,26,20009,-80
2025-09-02 15:38:49,16.20,15.20,20.80,99.90,1114112,26,20464,-82
2025-09-02 15:39:20,16.38,15.35,20.80,99.90,1110301,26,20057,-80
2025-09-02 15:39:50,16.50,15.40,20.90,99.90,1110653,26,20440,-83
2025-09-02 15:40:21,16.77,15.57,20.90,99.90,1113014,26,20051,-81
2025-09-02 15:40:51,16.35,15.35,20.90,99.90,1106043,26,20028,-81
2025-09-02 15:41:22,16.77,15.68,20.80,99.90,1106513,26,20530,-83
2025-09-02 15:41:53,16.27,15.20,20.80,99.90,1098236,26,20004,-80
2025-09-02 15:42:23,16.85,15.75,20.70,99.90,1106614,26,20028,-80
2025-09-02 15:42:54,17.25,16.15,20.50,99.90,1098867,26,20194,-82
2025-09-02 15:43:25,16.35,15.35,20.40,99.90,1103418,26,20033,-83
2025-09-02 15:43:55,16.80,15.70,20.30,99.90,1113888,26,20555,-79
2025-09-02 15:44:26,16.80,15.70,20.30,99.90,1102571,26,20019,-82
2025-09-02 15:44:56,15.75,14.75,20.20,99.90,1113761,26,20007,-82
2025-09-02 15:45:27,16.95,15.85,20.30,99.90,1101350,26,20473,-81
2025-09-02 15:45:58,16.77,15.68,20.20,99.90,1104570,26,20034,-82
2025-09-02 15:46:28,16.65,15.55,20.20,99.90,1115769,26,19996,-79
2025-09-02 15:46:59,16.75,15.65,20.20,99.90,1105797,26,20002,-80
2025-09-02 15:47:30,17.02,15.93,20.20,99.90,1106412,26,20419,-79
2025-09-02 15:48:00,16.83,15.73,20.20,99.90,1106053,26,20538,-80
2025-09-02 15:48:31,16.63,15.55,20.20,99.90,1105893,26,20028,-81
2025-09-02 15:49:02,17.40,16.30,20.20,99.90,1107682,26,20028,-81
2025-09-02 15:49:33,16.75,15.65,20.20,99.90,1112544,26,20010,-82
2025-09-02 15:50:03,16.85,15.75,20.20,99.90,1113386,26,19996,-81
2025-09-02 15:50:34,16.85,15.75,20.10,99.90,1107052,26,20658,-81
2025-09-02 15:51:05,16.80,15.70,20.10,99.90,1112747,26,20018,-80
2025-09-02 15:51:36,16.80,15.70,20.10,99.90,1106520,26,20524,-81
2025-09-02 15:52:06,17.20,16.10,20.10,99.90,1112788,26,20014,-81
2025-09-02 15:52:37,16.90,15.80,20.20,99.90,1113498,26,20049,-82
2025-09-02 15:53:08,16.98,15.88,20.20,99.90,1113894,26,19992,-81
2025-09-02 15:53:38,16.83,15.73,20.20,99.90,1113460,26,19999,-82
2025-09-02 15:54:09,17.05,15.95,20.20,99.90,1113183,26,20077,-82
2025-09-02 15:54:40,16.88,15.77,20.20,99.90,1108906,26,20011,-85
2025-09-02 15:55:10,16.80,15.70,20.20,99.90,1113426,26,20006,-81
2025-09-02 15:55:41,16.83,15.73,20.20,99.90,1113419,26,20063,-81
2025-09-02 15:56:12,16.90,15.80,20.10,99.90,1105671,26,20028,-82
2025-09-02 15:56:42,16.98,15.88,20.10,99.90,1106655,26,20012,-83
2025-09-02 15:57:13,16.30,15.30,20.20,99.90,1105474,26,20426,-84
2025-09-02 15:57:44,16.35,15.35,20.20,99.90,1104810,26,19992,-81
2025-09-02 15:58:14,16.90,15.80,20.20,99.90,1108179,26,20296,-81
2025-09-02 15:58:45,16.27,15.27,20.20,99.90,1112807,26,20085,-80
2025-09-02 15:59:16,16.85,15.75,20.30,99.90,1123561,26,20396,-80
2025-09-02 15:59:47,16.27,15.27,20.30,99.90,1122828,26,20044,-81
2025-09-02 16:00:17,16.90,15.80,20.40,99.90,1106180,26,19998,-81
2025-09-02 16:00:48,16.77,15.68,20.40,99.90,1098168,26,20260,-81
2025-09-02 16:01:18,16.90,15.80,20.40,99.90,1098393,26,20012,-81
2025-09-02 16:01:49,16.95,15.85,20.30,99.90,1106013,26,20076,-80
2025-09-02 16:02:20,17.00,15.90,20.40,99.90,1099103,26,20001,-82
2025-09-02 16:02:50,16.70,15.60,20.40,99.90,1100243,26,20469,-82
2025-09-02 16:03:21,16.58,15.48,20.40,99.90,1106346,26,20622,-81
2025-09-02 16:03:52,16.77,15.68,20.40,99.90,1098848,26,20456,-81
2025-09-02 16:04:22,16.92,15.82,20.50,99.90,1113720,26,20320,-81
2025-09-02 16:04:53,16.95,15.85,20.50,99.90,1100040,26,19993,-83
2025-09-02 16:05:24,17.42,16.23,20.60,99.90,1106142,26,20000,-81
2025-09-02 16:05:54,16.95,15.85,20.60,99.90,1099485,26,19993,-81
2025-09-02 16:06:25,17.30,16.10,20.50,99.90,1105480,26,19996,-83
2025-09-02 16:06:58,16.65,15.55,20.50,99.90,1106202,26,20020,-80
2025-09-02 16:07:29,16.73,15.63,20.60,99.90,1100026,26,20502,-82
2025-09-02 16:07:59,16.40,15.40,20.50,99.90,1106166,26,20012,-80
2025-09-02 16:08:30,16.58,15.48,20.60,99.90,1106478,26,20000,-81
2025-09-02 16:09:01,15.13,14.23,20.70,99.90,1099268,26,20016,-81
2025-09-02 16:09:31,16.45,15.43,20.60,99.90,1105337,26,20016,-81
2025-09-02 16:10:02,15.50,14.50,20.50,99.90,1109889,26,20004,-81
2025-09-02 16:10:33,16.85,15.65,20.40,99.90,1111724,26,20028,-80
2025-09-02 16:11:03,16.48,15.48,20.30,99.90,1110447,26,20048,-81
2025-09-02 16:11:34,16.48,15.48,20.40,99.90,1113473,26,20007,-80
2025-09-02 16:12:05,16.90,15.80,20.30,99.90,1113729,26,20004,-81
2025-09-02 16:12:35,16.63,15.63,20.40,99.90,1113945,26,20010,-82
2025-09-02 16:13:06,16.77,15.73,20.40,99.90,1111489,26,19995,-82
2025-09-02 16:13:36,16.85,15.75,20.30,99.90,1108970,26,20276,-81
2025-09-02 16:14:07,16.15,15.15,20.20,99.90,1105484,26,19996,-82
2025-09-02 16:14:38,16.48,15.48,20.30,99.90,1106493,26,20011,-81
2025-09-02 16:15:08,16.40,15.40,20.30,99.90,1105820,26,20004,-83
2025-09-02 16:15:39,16.40,15.40,20.30,99.90,1109089,26,20020,-81
2025-09-02 16:16:10,16.35,15.35,20.30,99.90,1117813,26,20014,-82
2025-09-02 16:16:40,16.13,15.13,20.30,99.90,1116570,26,20406,-82
2025-09-02 16:17:11,16.50,15.50,20.30,99.90,1103530,26,20261,-80
2025-09-02 16:17:41,16.25,15.25,20.40,99.90,1106398,26,20040,-81
2025-09-02 16:18:12,16.10,15.10,20.30,99.90,1098119,26,20004,-80
2025-09-02 16:18:43,16.35,15.35,20.30,99.90,1092553,26,20037,-81
2025-09-02 16:19:13,15.48,14.55,20.30,99.90,1102484,26,20009,-80
2025-09-02 16:19:44,16.65,15.65,20.20,99.90,1107809,26,20366,-80
2025-09-02 16:20:17,16.38,15.38,20.20,99.90,1113384,26,20406,-85
2025-09-02 16:20:48,15.60,14.65,20.20,99.90,1113879,26,20369,-78
2025-09-02 16:21:19,16.25,15.25,20.10,99.90,1108421,26,20008,-80
2025-09-02 16:21:49,16.05,15.05,20.00,99.90,1111523,26,20000,-80
2025-09-02 16:22:20,16.80,15.70,19.90,99.90,1113864,26,20004,-80
2025-09-02 16:22:51,16.67,15.68,19.90,99.90,1105765,26,20440,-80
2025-09-02 16:23:21,16.42,15.43,19.90,99.90,1098724,26,20009,-82
2025-09-02 16:23:52,15.80,14.80,19.90,99.90,1092147,26,20788,-82
2025-09-02 16:24:23,16.35,15.35,19.90,99.90,1095026,26,20010,-81
2025-09-02 16:24:53,16.33,15.32,19.90,99.90,1099103,26,20012,-80
2025-09-02 16:25:24,16.77,15.60,19.90,99.90,1094945,26,20489,-81
2025-09-02 16:25:55,16.98,15.88,19.80,99.90,1102805,26,20001,-81
2025-09-02 16:26:25,16.45,15.45,19.80,99.90,1113737,26,20543,-83
2025-09-02 16:26:56,16.50,15.50,19.80,99.90,1108850,26,24245,-81
2025-09-02 16:27:26,16.25,15.25,19.80,99.90,1111119,26,20461,-79
2025-09-02 16:27:57,16.27,15.27,19.70,99.90,1113662,26,20031,-81
2025-09-02 16:28:28,16.10,15.10,19.70,99.90,1112821,26,20392,-81
2025-09-02 16:28:59,16.13,15.13,19.70,99.90,1106372,26,20376,-80
2025-09-02 16:29:29,16.70,15.70,19.50,99.90,1111419,26,20231,-82
2025-09-02 16:30:00,16.42,15.43,19.60,99.90,1113276,26,20004,-81
2025-09-02 16:30:30,16.38,15.38,19.50,99.90,1113383,26,20054,-81
2025-09-02 16:31:01,15.93,14.93,19.40,99.90,1106740,26,20008,-82
2025-09-02 16:31:32,16.40,15.40,19.40,99.90,1113743,26,20007,-80
2025-09-02 16:32:02,16.60,15.60,19.40,99.90,1106650,26,20094,-81
2025-09-02 16:32:33,16.17,15.18,19.30,99.90,1112348,26,20007,-81
2025-09-02 16:33:04,16.90,15.80,19.30,99.90,1106283,26,20445,-82
2025-09-02 16:33:34,16.38,15.38,19.30,99.90,1105080,26,20012,-81
2025-09-02 16:34:05,16.15,15.15,19.30,99.90,1112740,26,20063,-80
2025-09-02 16:34:36,16.38,15.38,19.20,99.90,1109207,26,20327,-82
2025-09-02 16:35:07,16.30,15.30,19.20,99.90,1109731,26,20020,-81
2025-09-02 16:35:37,17.55,16.45,19.20,99.90,1113164,26,19999,-82
2025-09-02 16:36:08,16.30,15.30,19.20,99.90,1109288,26,20040,-81
2025-09-02 16:36:39,17.17,16.08,19.20,99.90,1112777,26,19999,-82
2025-09-02 16:37:09,16.33,15.32,19.10,99.90,1109955,26,20032,-83
2025-09-02 16:37:40,16.60,15.60,19.10,99.90,1112690,26,20049,-81
2025-09-02 16:38:11,16.58,15.57,19.10,99.90,1107654,26,20015,-82
2025-09-02 16:38:42,16.33,15.32,19.00,99.90,1113331,26,20084,-80
2025-09-02 16:39:13,16.50,15.50,18.90,99.90,1112273,26,20000,-80
2025-09-02 16:39:43,16.50,15.50,19.00,99.90,1108227,26,20324,-82
2025-09-02 16:40:14,16.55,15.55,18.90,99.90,1112102,26,20019,-82
2025-09-02 16:40:45,16.58,15.57,19.00,99.90,1108300,26,20091,-81
2025-09-02 16:41:15,16.52,15.52,19.00,99.90,1112982,26,20003,-81
2025-09-02 16:41:46,16.52,15.52,19.00,99.90,1113808,26,20047,-80
2025-09-02 16:42:17,16.95,15.85,18.90,99.90,1112894,26,24365,-82
2025-09-02 16:42:47,16.50,15.50,18.90,99.90,1108966,26,20065,-80
2025-09-02 16:43:18,16.35,15.35,18.90,99.90,1113516,26,20506,-81
2025-09-02 16:43:49,16.85,15.75,18.90,99.90,1113137,26,20040,-81
2025-09-02 16:44:19,16.48,15.48,18.90,99.90,1106677,26,20000,-81
2025-09-02 16:44:51,16.20,15.20,18.80,99.90,1113246,26,20035,-83
2025-09-02 16:45:22,16.15,15.15,18.80,99.90,1113320,26,20004,-80
2025-09-02 16:45:52,16.85,15.75,18.80,99.90,1113646,26,20539,-79
2025-09-02 16:46:23,16.80,15.70,18.80,99.90,1116312,26,20010,-80
2025-09-02 16:46:54,15.98,14.98,18.80,99.90,1109340,26,20078,-80
2025-09-02 16:47:24,16.05,15.05,18.80,99.90,1113199,26,20007,-83
2025-09-02 16:47:55,16.27,15.27,18.80,99.90,1113319,26,20073,-79
2025-09-02 16:48:26,16.25,15.25,18.80,99.90,1113457,26,20396,-81
2025-09-02 16:48:56,16.98,15.88,18.80,99.90,1113450,26,20080,-80
2025-09-02 16:49:27,16.80,15.70,18.80,99.90,1113825,26,20096,-80
2025-09-02 16:49:58,16.05,15.05,18.70,99.90,1111224,26,20050,-80
2025-09-02 16:50:29,16.35,15.35,18.80,99.90,1109144,26,20000,-80
2025-09-02 16:50:59,15.98,14.98,18.70,99.90,1106323,26,20391,-81
2025-09-02 16:51:30,16.90,15.80,18.70,99.90,1102403,26,20000,-81
2025-09-02 16:52:01,16.92,15.82,18.60,99.90,1102686,26,20012,-81
2025-09-02 16:52:31,16.88,15.77,18.60,99.90,1106021,26,20015,-80
2025-09-02 16:53:02,16.55,15.55,18.60,99.90,1109831,26,20008,-80
2025-09-02 16:53:33,16.73,15.65,18.60,99.90,1112290,26,20035,-80
2025-09-02 16:54:04,16.75,15.65,18.60,99.90,1112943,26,20003,-82
2025-09-02 16:54:34,16.90,15.70,18.60,99.90,1110037,26,20000,-81
2025-09-02 16:55:05,16.80,15.70,18.60,99.90,1113541,26,20011,-83
2025-09-02 16:55:36,16.67,15.57,18.60,99.90,1113220,26,20751,-81
2025-09-02 16:56:06,16.40,15.40,18.60,99.90,1106268,26,20741,-81
2025-09-02 16:56:37,16.42,15.43,18.60,99.90,1105773,26,20089,-82
2025-09-02 16:57:08,16.13,15.13,18.60,99.90,1105765,26,20475,-81
2025-09-02 16:57:38,15.80,14.80,18.60,99.90,1105864,26,20044,-82
2025-09-02 16:58:09,16.05,15.05,18.60,99.90,1105576,26,20518,-81
2025-09-02 16:58:40,16.00,15.00,18.60,99.90,1102415,26,20384,-81
2025-09-02 16:59:10,16.27,15.27,18.60,99.90,1105295,26,19993,-81
2025-09-02 16:59:41,16.77,15.68,18.60,99.90,1100094,26,20018,-81
2025-09-02 17:00:12,17.20,16.10,18.60,99.90,1112082,26,19996,-82
2025-09-02 17:00:43,16.77,15.68,18.60,99.90,1112804,26,20574,-81
2025-09-02 17:01:13,16.88,15.68,18.50,99.90,1107377,26,20011,-81
2025-09-02 17:01:44,16.73,15.63,18.50,99.90,1112640,26,20039,-82
2025-09-02 17:02:15,16.67,15.63,18.40,99.90,1105810,26,20023,-81
2025-09-02 17:02:46,16.20,15.20,18.50,99.90,1105734,26,20462,-84
2025-09-02 17:03:16,16.80,15.70,18.40,99.90,1098111,26,20015,-82
2025-09-02 17:03:48,16.20,15.20,18.30,99.90,1102672,26,20562,-81
2025-09-02 17:04:19,16.73,15.63,18.40,99.90,1111906,26,20015,-83
2025-09-02 17:04:49,16.48,15.48,18.40,99.90,1106761,26,19997,-81
2025-09-02 17:05:21,16.77,15.68,18.40,99.90,1113150,26,20014,-81
2025-09-02 17:05:52,16.80,15.70,18.30,99.90,1111497,26,20439,-81
2025-09-02 17:06:22,16.23,15.23,18.30,99.90,1107671,26,20502,-81
2025-09-02 17:06:53,17.00,15.90,18.30,99.90,1112486,26,20050,-82
2025-09-02 17:07:24,16.83,15.73,18.30,99.90,1115930,26,20075,-81
2025-09-02 17:07:57,16.80,15.70,18.20,99.90,1105991,26,20011,-82
2025-09-02 17:08:28,16.67,15.57,18.20,99.90,1103180,26,20004,-81
2025-09-02 17:08:59,16.77,15.68,18.20,99.90,1102694,26,20005,-82
2025-09-02 17:09:30,16.77,15.73,18.30,99.90,1102963,26,20073,-81
2025-09-02 17:10:01,16.48,15.48,18.30,99.90,1102334,26,20554,-81
2025-09-02 17:10:32,16.77,15.68,18.30,99.90,1105266,26,20063,-83
2025-09-02 17:11:06,16.88,15.77,18.30,99.90,1105911,26,20051,-82
2025-09-02 17:11:37,16.63,15.52,18.30,99.90,1102956,26,20004,-83
2025-09-02 17:12:08,16.88,15.77,18.30,99.90,1109722,26,20004,-81
2025-09-02 17:12:39,16.92,15.82,18.30,99.90,1113340,26,20561,-83
2025-09-02 17:13:09,17.00,15.90,18.30,99.90,1109322,26,20423,-82
2025-09-02 17:13:40,16.83,15.73,18.30,99.90,1108564,26,20318,-81
2025-09-02 17:14:11,16.90,15.80,18.30,99.90,1102395,26,20935,-83
2025-09-02 17:14:42,16.90,15.80,18.20,99.90,1108396,26,20335,-81
2025-09-02 17:15:12,16.80,15.73,18.20,99.90,1108060,26,20131,-80
2025-09-02 17:15:43,17.13,16.02,18.20,99.90,1113941,26,19992,-81
2025-09-02 17:16:14,16.70,15.60,18.20,99.90,1115855,26,20016,-80
2025-09-02 17:16:44,16.42,15.43,18.20,99.90,1112836,26,20505,-82
2025-09-02 17:17:15,16.27,15.27,18.20,99.90,1112775,26,20098,-80
2025-09-02 17:17:46,16.60,15.60,18.20,99.90,1107361,26,19996,-81
2025-09-02 17:18:16,16.70,15.60,18.20,99.90,1111089,26,20031,-81
2025-09-02 17:18:47,16.73,15.63,18.20,99.90,1113894,26,20007,-81
2025-09-02 17:19:18,16.70,15.60,18.20,99.90,1106199,26,20172,-81
2025-09-02 17:19:49,17.00,15.90,18.20,99.90,1105587,26,20000,-81
2025-09-02 17:20:20,16.83,15.73,18.20,99.90,1101334,26,20907,-83
2025-09-02 17:20:51,16.27,15.27,18.20,99.90,1105366,26,20000,-82
2025-09-02 17:21:22,16.70,15.60,18.20,99.90,1108484,26,20008,-82
2025-09-02 17:21:52,16.60,15.60,18.20,99.90,1112639,26,20008,-84
2025-09-02 17:22:23,16.38,15.38,18.20,99.90,1105826,26,20000,-79
2025-09-02 17:22:54,17.15,16.05,18.10,99.90,1113207,26,19995,-79
2025-09-02 17:23:24,17.23,16.13,18.20,99.90,1111648,26,19991,-81
2025-09-02 17:23:55,17.00,15.90,18.20,99.90,1106843,26,20088,-81
2025-09-02 17:24:26,17.10,16.00,18.10,99.90,1112895,26,19995,-81
2025-09-02 17:24:56,17.02,15.93,18.10,99.90,1111529,26,20006,-81
2025-09-02 17:25:27,16.67,15.68,18.10,99.90,1110595,26,20827,-80
2025-09-02 17:25:58,16.90,15.80,18.10,99.90,1110513,26,20037,-81
2025-09-02 17:26:29,16.67,15.68,18.10,99.90,1110441,26,20068,-81
2025-09-02 17:26:59,16.52,15.52,18.10,99.90,1110865,26,20159,-82
2025-09-02 17:27:30,17.25,16.15,18.00,99.90,1109740,26,20105,-80
2025-09-02 17:28:01,16.70,15.68,18.00,99.90,1110876,26,19999,-81
2025-09-02 17:28:31,17.17,16.08,18.00,99.90,1107578,26,20032,-80
2025-09-02 17:29:02,16.60,15.60,18.00,99.90,1113272,26,20378,-80
2025-09-02 17:29:33,16.80,15.70,18.00,99.90,1116203,26,20090,-79
2025-09-02 17:30:04,17.08,15.98,18.00,99.90,1119771,26,19999,-80
2025-09-02 17:30:35,17.05,15.95,18.00,99.90,1115741,26,20607,-79
2025-09-02 17:31:06,17.27,16.17,18.00,99.90,1112619,26,19996,-80
2025-09-02 17:31:36,17.52,16.42,18.00,99.90,1113550,26,19996,-81
2025-09-02 17:32:07,17.15,16.05,17.90,99.90,1112894,26,20305,-83
2025-09-02 17:32:38,17.05,15.95,17.90,99.90,1112947,26,19996,-79
2025-09-02 17:33:08,17.15,16.05,17.90,99.90,1110462,26,20371,-81
2025-09-02 17:33:39,17.30,16.20,17.90,99.90,1120222,26,20006,-81
2025-09-02 17:34:10,17.45,16.35,17.90,99.90,1109088,26,20011,-80
2025-09-02 17:34:40,17.50,16.40,17.90,99.90,1109026,26,20445,-80
2025-09-02 17:35:11,17.60,16.50,17.90,99.90,1112898,26,20003,-80
2025-09-02 17:35:42,17.48,16.38,17.90,99.90,1106151,26,20009,-81
2025-09-02 17:36:13,17.38,16.27,17.90,99.90,1112810,26,19992,-83
2025-09-02 17:36:44,17.25,16.15,17.90,99.90,1113529,26,20010,-80
2025-09-02 17:37:15,16.95,15.85,17.80,99.90,1105794,26,20450,-82
2025-09-02 17:37:46,17.42,16.33,17.80,99.90,1109271,26,20015,-80
2025-09-02 17:38:17,17.15,16.05,17.80,99.90,1113290,26,20564,-81
2025-09-02 17:38:47,17.67,16.58,17.80,99.90,1112395,26,20006,-81
2025-09-02 17:39:18,17.15,16.05,17.80,99.90,1106161,26,19993,-81
2025-09-02 17:39:49,17.13,16.02,17.80,99.90,1110294,26,20000,-82
2025-09-02 17:40:20,17.50,16.40,17.80,99.90,1105649,26,20442,-81
2025-09-02 17:40:51,18.70,17.05,17.80,99.90,1106922,26,20683,-81
2025-09-02 17:41:22,17.42,16.33,17.70,99.90,1112481,26,20019,-81
2025-09-02 17:41:54,16.90,15.85,17.70,99.90,1113716,26,20046,-80
2025-09-02 17:42:27,17.33,16.23,17.70,99.90,1109532,26,20388,-83
2025-09-02 17:42:58,17.33,16.23,17.70,99.90,1113545,26,20080,-81
2025-09-02 17:43:30,17.13,16.02,17.70,99.90,1109136,26,20005,-81
2025-09-02 17:44:01,16.95,15.85,17.70,99.90,1105793,26,20082,-81
2025-09-02 17:44:34,17.00,15.90,17.60,99.90,1105932,26,20137,-83
2025-09-02 17:45:05,17.40,16.20,17.60,99.90,1106451,26,19999,-81
2025-09-02 17:45:36,17.70,16.50,17.60,99.90,1114647,26,20003,-81
2025-09-02 17:46:08,17.25,16.15,17.60,99.90,1119171,26,20311,-81
2025-09-02 17:46:40,17.25,16.15,17.60,99.90,1112239,26,20064,-80
2025-09-02 17:47:11,17.35,16.25,17.60,99.90,1108231,26,19992,-82
2025-09-02 17:47:45,17.60,16.40,17.60,99.90,1113714,26,19995,-81
2025-09-02 17:48:15,16.67,15.68,17.60,99.90,1110064,26,20852,-84
2025-09-02 17:48:47,17.45,16.35,17.60,99.90,1110303,26,20003,-81
2025-09-02 17:49:18,17.20,16.10,17.60,99.90,1113032,26,20007,-81
2025-09-02 17:49:49,17.27,16.17,17.60,99.90,1112615,26,20419,-81
2025-09-02 17:50:21,17.23,16.13,17.60,99.90,1106299,26,19996,-81
2025-09-02 17:50:54,17.63,16.52,17.50,99.90,1106129,26,20000,-81
2025-09-02 17:51:28,18.08,16.83,17.50,99.90,1113389,26,20071,-81
2025-09-02 17:52:00,17.33,16.23,17.50,99.90,1111650,26,20000,-81
2025-09-02 17:52:31,17.52,16.42,17.50,99.90,1106306,26,20012,-81
2025-09-02 17:53:02,17.33,16.23,17.50,99.90,1105974,26,20414,-83
2025-09-02 17:53:35,17.10,16.00,17.50,99.90,1114058,26,19999,-80
2025-09-02 17:54:06,17.52,16.42,17.50,99.90,1113754,26,20448,-81
2025-09-02 17:54:38,17.58,16.48,17.50,99.90,1113227,26,20450,-81
2025-09-02 17:55:13,25.75,16.90,17.50,99.90,1113959,26,20063,-81
2025-09-02 17:55:44,17.25,16.15,17.50,99.90,1112508,26,19996,-80
2025-09-02 17:56:16,17.33,16.23,17.50,99.90,1112976,26,19999,-82
2025-09-02 17:56:48,17.63,16.52,17.50,99.90,1112795,26,19992,-80
2025-09-02 17:57:21,17.40,16.30,17.50,99.90,1112927,26,20413,-81
2025-09-02 17:57:56,17.50,16.40,17.50,99.90,1112309,26,20480,-81
2025-09-02 17:58:29,17.38,16.27,17.40,99.90,1112934,26,20081,-81
2025-09-02 17:59:00,17.55,16.45,17.40,99.90,1112405,26,20000,-80
2025-09-02 17:59:32,17.50,16.40,17.40,99.90,1105077,26,20101,-80
2025-09-02 18:00:05,17.40,16.30,17.40,99.90,1097828,26,20047,-82
2025-09-02 18:00:39,17.20,16.10,17.40,99.90,1098347,26,20000,-80
2025-09-02 18:01:11,16.90,15.80,17.40,99.90,1099740,26,20007,-82
2025-09-02 18:01:42,16.58,15.57,17.40,99.90,1097664,26,20360,-82
2025-09-02 18:02:16,17.05,15.95,17.40,99.90,1106776,26,20872,-82
2025-09-02 18:02:50,16.70,15.70,17.40,99.90,1105538,26,20464,-81
2025-09-02 18:03:21,17.10,16.00,17.40,99.90,1103079,26,20170,-81
2025-09-02 18:03:53,16.40,15.40,17.40,99.90,1103072,26,20576,-81
2025-09-02 18:04:24,17.00,15.90,17.40,99.90,1112606,26,20362,-82
2025-09-02 18:04:55,16.95,15.85,17.40,99.90,1109540,26,20043,-81
2025-09-02 18:05:26,17.10,16.00,17.40,99.90,1109532,26,20000,-81
2025-09-02 18:05:56,16.88,15.77,17.40,99.90,1112086,26,20501,-82
2025-09-02 18:06:27,17.20,16.10,17.40,99.90,1113253,26,20034,-82
2025-09-02 18:07:04,16.77,15.75,17.40,99.90,1112401,26,20443,-84
2025-09-02 18:07:35,17.20,16.10,17.40,99.90,1113263,26,19996,-81
2025-09-02 18:08:06,16.85,15.75,17.40,99.90,1108844,26,20078,-83
2025-09-02 18:08:38,17.30,16.20,17.40,99.90,1105767,26,20420,-81
2025-09-02 18:09:10,16.38,15.38,17.40,99.90,1098863,26,20001,-82
2025-09-02 18:09:44,16.60,15.60,17.50,99.90,1105633,26,20000,-81
2025-09-02 18:10:26,17.08,15.88,17.50,99.90,1099899,26,20576,-82
2025-09-02 18:11:00,16.98,15.88,17.40,99.90,1109349,26,20156,-82
2025-09-02 18:11:30,16.70,15.70,17.40,99.90,1112852,26,20955,-81
2025-09-02 18:12:05,16.33,15.32,17.40,99.90,1101187,26,20023,-81
2025-09-02 18:12:38,17.33,16.23,17.50,99.90,1108156,26,20032,-81
2025-09-02 18:13:09,16.98,15.88,17.50,99.90,1105189,26,20004,-82
2025-09-02 18:13:41,17.10,16.00,17.50,99.90,1106974,26,20004,-81
2025-09-02 18:14:12,16.67,15.65,17.50,99.90,1105723,26,20621,-82
2025-09-02 18:14:43,16.90,15.80,17.50,99.90,1112362,26,20079,-82
2025-09-02 18:15:15,16.67,15.60,17.50,99.90,1112229,26,20011,-82
2025-09-02 18:15:45,16.73,15.63,17.50,99.90,1106187,26,20508,-82
2025-09-02 18:16:17,16.67,15.68,17.60,99.90,1112907,26,20076,-81
2025-09-02 18:16:48,16.80,15.73,17.50,99.90,1111245,26,20510,-81
2025-09-02 18:17:19,16.50,15.50,17.60,99.90,1109846,26,20486,-81
2025-09-02 18:17:51,16.80,15.70,17.60,99.90,1110928,26,20968,-82
2025-09-02 18:18:23,16.70,15.70,17.50,99.90,1108331,26,20004,-82
2025-09-02 18:18:55,16.67,15.68,17.60,99.90,1109958,26,20479,-81
2025-09-02 18:19:26,16.77,15.73,17.60,99.90,1094011,26,20005,-83
2025-09-02 18:19:57,16.50,15.50,17.60,99.90,1098391,26,20000,-82
2025-09-02 18:20:28,16.58,15.57,17.60,99.90,1097832,26,20008,-82
2025-09-02 18:21:00,16.67,15.65,17.60,99.90,1091787,26,20342,-82
2025-09-02 18:21:31,17.25,16.15,17.60,99.90,1094077,26,19997,-83
2025-09-02 18:22:03,16.85,15.75,17.60,99.90,1098135,26,20005,-82
2025-09-02 18:22:38,16.98,15.88,17.60,99.90,1094078,26,20324,-81
2025-09-02 18:23:08,16.98,15.88,17.60,99.90,1108418,26,20002,-83
2025-09-02 18:23:39,16.63,15.63,17.60,99.90,1113563,26,19991,-82
2025-09-02 18:24:11,16.30,15.30,17.50,99.90,1107868,26,20004,-82
2025-09-02 18:24:50,16.40,15.40,17.60,99.90,1112979,26,20008,-81
2025-09-02 18:25:22,16.75,15.70,17.60,99.90,1108505,26,20245,-82
2025-09-02 18:25:53,16.83,15.80,17.60,99.90,1103991,26,20078,-82
2025-09-02 18:26:25,16.58,15.57,17.50,99.90,1099465,26,20071,-85
2025-09-02 18:26:56,17.05,15.95,17.50,99.90,1105628,26,20004,-81
2025-09-02 18:27:26,16.83,15.77,17.50,99.90,1103847,26,20000,-82
2025-09-02 18:27:57,17.23,16.13,17.50,99.90,1114073,26,20002,-81
2025-09-02 18:28:28,16.63,15.63,17.50,99.90,1113246,26,19995,-82
2025-09-02 18:28:59,16.70,15.70,17.50,99.90,1109381,26,19996,-83
2025-09-02 18:29:30,16.90,15.85,17.40,99.90,1101660,26,20008,-81
2025-09-02 18:30:06,17.30,16.10,17.40,99.90,1105940,26,20004,-83
2025-09-02 18:30:36,17.30,16.20,17.40,99.90,1107018,26,20132,-81
2025-09-02 18:31:07,17.00,15.82,17.40,99.90,1113110,26,20308,-84
2025-09-02 18:31:41,17.00,15.90,17.40,99.90,1112785,26,19999,-81
2025-09-02 18:32:12,16.98,15.88,17.40,99.90,1118046,26,20427,-83
2025-09-02 18:32:44,17.30,16.20,17.40,99.90,1119985,26,20049,-82
2025-09-02 18:33:15,17.13,16.02,17.30,99.90,1112944,26,20733,-82
2025-09-02 18:33:48,16.88,15.77,17.30,99.90,1112191,26,19999,-82
2025-09-02 18:34:19,17.20,16.10,17.30,99.90,1113059,26,20003,-82
2025-09-02 18:34:50,17.10,16.00,17.30,99.90,1112677,26,20003,-83
2025-09-02 18:35:20,17.20,16.10,17.30,99.90,1113515,26,20331,-82
2025-09-02 18:35:51,16.80,15.80,17.30,99.90,1118691,26,20285,-82
2025-09-02 18:36:22,17.00,15.90,17.30,99.90,1112219,26,20015,-82
2025-09-02 18:36:53,17.23,16.13,17.30,99.90,1112857,26,20000,-82
2025-09-02 18:37:23,16.80,15.80,17.30,99.90,1109905,26,20470,-83
2025-09-02 18:37:55,16.67,15.68,17.30,99.90,1107484,26,20000,-82
2025-09-02 18:38:26,16.55,15.55,17.30,99.90,1112678,26,20007,-82
2025-09-02 18:38:57,16.25,15.25,17.30,99.90,1102422,26,20007,-81
2025-09-02 18:39:28,16.83,15.82,17.20,99.90,1100994,26,20013,-81
2025-09-02 18:40:07,16.70,15.70,17.20,99.90,1105083,26,20035,-82
2025-09-02 18:40:41,17.10,16.00,17.20,99.90,1102984,26,20001,-81
2025-09-02 18:41:12,16.52,15.52,17.30,99.90,1111608,26,20035,-81
2025-09-02 18:41:43,16.75,15.75,17.20,99.90,1112903,26,20536,-82
2025-09-02 18:42:16,17.00,15.90,17.20,99.90,1106637,26,20050,-81
2025-09-02 18:42:47,17.08,15.98,17.20,99.90,1098880,26,20028,-81
2025-09-02 18:43:27,16.67,15.68,17.20,99.90,1104492,26,20470,-81
2025-09-02 18:44:03,16.58,15.57,17.20,99.90,1100881,26,20023,-84
2025-09-02 18:44:34,16.98,15.88,17.10,99.90,1109365,26,20077,-81
2025-09-02 18:45:05,17.00,15.90,17.20,99.90,1112675,26,20503,-84
2025-09-02 18:45:36,16.67,15.68,17.20,99.90,1108380,26,20085,-81
2025-09-02 18:46:08,18.35,16.85,17.20,99.90,1110639,26,20011,-81
2025-09-02 18:46:42,17.40,16.30,17.20,99.90,1105318,26,20784,-81
2025-09-02 18:47:21,16.60,15.60,17.20,99.90,1098376,26,20048,-81
2025-09-02 18:47:52,27.90,15.70,17.20,99.90,1091438,26,20334,-82
2025-09-02 18:48:35,17.30,16.10,17.20,99.90,1100791,26,20012,-84
2025-09-02 18:49:07,16.75,15.65,17.20,99.90,1105762,26,19996,-82
2025-09-02 18:49:46,16.85,15.85,17.20,99.90,1112585,26,20003,-81
2025-09-02 18:50:22,17.52,16.00,17.20,99.90,1104768,26,20012,-82
2025-09-02 18:50:53,16.63,15.63,17.20,99.90,1103039,26,20005,-82
2025-09-02 18:51:24,16.75,15.75,17.10,99.90,1105048,26,20048,-81
2025-09-02 18:51:56,16.65,15.65,17.10,99.90,1101429,26,20413,-82
2025-09-02 18:52:27,16.90,15.80,17.10,99.90,1104747,26,19996,-82
2025-09-02 18:53:01,16.55,15.55,17.10,99.90,1112709,26,19999,-82
2025-09-02 18:53:33,16.95,15.75,17.10,99.90,1110859,26,20579,-83
2025-09-02 18:54:03,17.48,16.17,17.10,99.90,1111726,26,20011,-81
2025-09-02 18:54:34,16.98,15.88,17.10,99.90,1112160,26,20011,-83
2025-09-02 18:55:05,16.75,15.75,17.10,99.90,1112602,26,19999,-81
2025-09-02 18:55:37,16.92,15.90,17.10,99.90,1112329,26,20064,-84
2025-09-02 18:56:09,16.85,15.85,17.00,99.90,1109928,26,20421,-81
2025-09-02 18:56:39,17.15,16.05,17.00,99.90,1107670,26,20282,-81
2025-09-02 18:57:12,16.80,15.80,17.00,99.90,1114544,26,20430,-82
2025-09-02 18:57:43,17.02,15.93,17.00,99.90,1101751,26,20111,-81
2025-09-02 18:58:15,16.85,15.75,17.00,99.90,1095342,26,19994,-82
2025-09-02 18:58:46,16.83,15.73,17.00,99.90,1094040,26,20000,-82
2025-09-02 18:59:18,17.90,16.50,16.90,99.90,1089122,26,20024,-81
2025-09-02 18:59:49,17.00,15.90,16.90,99.90,1099646,26,20313,-81
2025-09-02 19:00:22,17.27,16.17,16.90,99.90,1104830,26,20008,-82
2025-09-02 19:00:53,16.92,15.82,16.90,99.90,1106801,26,20004,-84
2025-09-02 19:01:26,16.73,15.63,16.90,99.90,1105204,26,20000,-82
2025-09-02 19:01:57,17.27,16.17,16.90,99.90,1105298,26,20004,-83
2025-09-02 19:02:28,17.15,16.05,16.90,99.90,1100173,26,20067,-81
2025-09-02 19:03:02,17.70,16.60,16.90,99.90,1101410,26,20007,-83
2025-09-02 19:03:35,18.13,16.92,16.90,99.90,1099398,26,20136,-83
2025-09-02 19:04:06,17.60,16.50,16.90,99.90,1100642,26,20080,-85
2025-09-02 19:04:37,17.88,16.77,16.80,99.90,1100752,26,20013,-81
2025-09-02 19:05:08,18.20,17.10,16.80,99.90,1101200,26,20001,-83
2025-09-02 19:05:39,18.08,16.98,16.80,99.90,1097942,26,20036,-82
2025-09-02 19:06:10,18.63,17.42,16.70,99.90,1101142,26,20511,-85
2025-09-02 19:06:44,17.52,16.50,16.70,99.90,1107712,26,20066,-82
2025-09-02 19:07:17,18.10,17.00,16.70,99.90,1108435,26,20073,-82
2025-09-02 19:07:48,17.25,16.25,16.70,99.90,1114679,26,20021,-82
2025-09-02 19:08:18,18.00,16.90,16.70,99.90,1114992,26,20124,-81
2025-09-02 19:08:49,18.30,17.20,16.70,99.90,1115508,26,20010,-81
2025-09-02 19:09:20,18.55,17.42,16.70,99.90,1114578,26,20027,-81
2025-09-02 19:09:50,18.98,17.58,16.70,99.90,1108164,26,20043,-80
2025-09-02 19:10:21,17.80,16.70,16.70,99.90,1107462,26,20187,-81
2025-09-02 19:10:52,18.00,16.90,16.70,99.90,1107787,26,20073,-80
2025-09-02 19:11:23,17.88,16.77,16.60,99.90,1107824,26,19997,-83
2025-09-02 19:11:53,17.98,16.88,16.60,99.90,1107594,26,20008,-82
2025-09-02 19:12:24,18.48,17.02,16.60,99.90,1107472,26,19996,-81
2025-09-02 19:12:55,17.65,16.55,16.60,99.90,1111696,26,20000,-81
2025-09-02 19:13:37,17.63,16.52,16.60,99.90,1114674,26,20074,-80
2025-09-02 19:14:08,18.00,16.90,16.50,99.90,1115833,26,20004,-84
2025-09-02 19:14:38,17.88,16.77,16.50,99.90,1109039,26,20195,-81
2025-09-02 19:15:09,17.63,16.52,16.50,99.90,1116546,26,19999,-81
2025-09-02 19:15:40,17.65,16.55,16.50,99.90,1114388,26,20010,-85
2025-09-02 19:16:10,17.73,16.63,16.40,99.90,1114604,26,20095,-82
2025-09-02 19:16:44,18.70,17.50,16.40,99.90,1124315,26,20031,-83
2025-09-02 19:17:15,18.00,16.90,16.40,99.90,1119788,26,20484,-82
2025-09-02 19:17:45,18.40,17.23,16.40,99.90,1101304,26,20049,-81
2025-09-02 19:18:16,18.05,16.95,16.40,99.90,1099748,26,20005,-86
2025-09-02 19:18:47,18.48,17.27,16.40,99.90,1100994,26,20005,-84
2025-09-02 19:19:17,18.58,17.38,16.30,99.90,1108247,26,20004,-81
2025-09-02 19:19:48,18.77,17.58,16.30,99.90,1106199,26,20011,-82
2025-09-02 19:20:19,18.95,17.75,16.30,99.90,1112345,26,19996,-82
2025-09-02 19:20:49,19.20,17.90,16.20,99.90,1115277,26,20070,-82
2025-09-02 19:21:20,18.98,17.77,16.20,99.90,1111935,26,20031,-80
2025-09-02 19:21:53,19.00,17.80,16.20,99.90,1115866,26,20000,-81
2025-09-02 19:22:24,19.02,17.83,16.20,99.90,1114729,26,20014,-82
2025-09-02 19:22:55,17.98,16.88,16.20,99.90,1111779,26,20014,-82
2025-09-02 19:23:25,19.05,17.85,16.20,99.90,1113612,26,20000,-82
2025-09-02 19:23:56,18.88,17.67,16.20,99.90,1108154,26,20036,-84
2025-09-02 19:24:27,18.85,17.65,16.20,99.90,1097132,26,20842,-82
2025-09-02 19:24:57,19.27,18.08,16.20,99.90,1108413,26,20000,-82
2025-09-02 19:25:28,19.00,17.80,16.10,99.90,1105489,26,20000,-83
2025-09-02 19:25:59,19.20,18.00,16.10,99.90,1109720,26,19996,-81
2025-09-02 19:26:29,19.23,18.02,16.10,99.90,1113327,26,19996,-85
2025-09-02 19:27:00,19.50,18.30,16.10,99.90,1116029,26,19995,-82
2025-09-02 19:27:31,19.40,18.20,16.10,99.90,1120546,26,20013,-83
2025-09-02 19:28:02,19.60,18.40,16.10,99.90,1119339,26,20003,-82
2025-09-02 19:28:33,21.77,19.73,16.10,99.90,1109378,26,20015,-83
2025-09-02 19:29:04,19.55,18.27,16.10,99.90,1114638,26,20453,-81
2025-09-02 19:29:34,19.95,18.65,16.10,99.90,1113593,26,20074,-82
2025-09-02 19:30:05,19.73,18.42,16.00,99.90,1115389,26,20023,-84
2025-09-02 19:30:35,19.52,18.30,16.00,99.90,1115912,26,19996,-83
2025-09-02 19:31:06,21.13,19.52,16.00,99.90,1116144,26,20069,-83
2025-09-02 19:31:37,19.60,18.35,16.00,99.90,1117203,26,20150,-83
2025-09-02 19:32:07,20.42,19.08,15.90,99.90,1115647,26,20059,-85
2025-09-02 19:32:38,19.88,18.50,15.90,99.90,1104753,26,20300,-83
2025-09-02 19:33:09,19.60,18.40,16.00,99.90,1105895,26,20000,-84
2025-09-02 19:33:39,19.17,17.98,15.90,99.90,1108027,26,20050,-83
2025-09-02 19:34:10,19.40,18.20,16.00,99.90,1116466,26,20014,-83
2025-09-02 19:34:41,19.85,18.55,16.00,99.90,1123022,26,20010,-82
2025-09-02 19:35:11,19.77,18.50,16.00,99.90,1116204,26,20047,-83
2025-09-02 19:35:42,20.00,18.70,16.00,99.90,1115990,26,20003,-82
2025-09-02 19:36:13,19.33,18.02,16.00,99.90,1118737,26,20356,-83
2025-09-02 19:36:43,19.23,18.02,15.90,99.90,1115955,26,19999,-84
2025-09-02 19:37:14,19.70,18.40,15.90,99.90,1117051,26,20008,-82
2025-09-02 19:37:45,19.48,18.27,15.90,99.90,1116007,26,20039,-87
2025-09-02 19:38:16,19.42,18.23,15.80,99.90,1124146,26,19999,-82
2025-09-02 19:38:46,19.38,18.17,15.80,99.90,1117451,26,19995,-86
2025-09-02 19:39:17,19.73,18.45,15.90,99.90,1110589,26,19999,-83
2025-09-02 19:39:50,19.75,18.50,15.80,99.90,1111179,26,20039,-83
2025-09-02 19:40:21,20.58,19.27,15.80,99.90,1113349,26,20484,-82
2025-09-02 19:40:51,20.50,19.20,15.80,99.90,1113727,26,20034,-83
2025-09-02 19:41:22,20.88,19.58,15.80,99.90,1115319,26,20003,-83
2025-09-02 19:41:53,21.45,20.00,15.80,99.90,1115686,26,20076,-84
2025-09-02 19:42:23,22.40,20.58,15.80,99.90,1105802,26,20000,-83
2025-09-02 19:42:54,21.63,20.23,15.70,99.90,1109730,26,20010,-84
2025-09-02 19:43:25,21.55,19.85,15.70,99.90,1113693,26,20075,-83
2025-09-02 19:43:56,20.65,19.35,15.60,99.90,1108652,26,20065,-84
2025-09-02 19:44:26,21.30,19.90,15.60,99.90,1114624,26,20018,-85
2025-09-02 19:44:57,21.10,19.70,15.60,99.90,1113997,26,20011,-84
2025-09-02 19:45:28,21.33,19.52,15.60,99.90,1114563,26,20647,-84
2025-09-02 19:45:58,20.52,19.23,15.60,99.90,1117181,26,20007,-84
2025-09-02 19:46:29,21.27,19.88,15.60,99.90,1115574,26,19996,-84
2025-09-02 19:47:00,20.88,19.58,15.60,99.90,1121517,26,20441,-83
2025-09-02 19:47:31,20.65,19.35,15.60,99.90,1108204,26,20065,-85
2025-09-02 19:48:01,21.88,20.38,15.50,99.90,1106437,26,20007,-84
2025-09-02 19:48:34,21.38,20.05,15.50,99.90,1099326,26,20364,-84
2025-09-02 19:49:05,21.20,19.80,15.60,99.90,1106538,26,20007,-85
2025-09-02 19:49:36,21.35,19.95,15.50,99.90,1107161,26,20344,-84
2025-09-02 19:50:30,22.08,20.67,15.50,99.90,1116028,26,20075,-82
2025-09-02 19:51:01,22.73,21.17,15.40,99.90,1123201,26,20552,-85
2025-09-02 19:51:37,22.48,20.98,15.40,99.90,1122849,26,20068,-83
2025-09-02 19:52:14,22.30,20.80,15.40,99.90,1123063,26,20009,-83
2025-09-02 19:52:54,22.10,20.70,15.40,99.90,1126051,26,20127,-83
2025-09-02 19:53:25,22.27,20.80,15.40,99.90,1123482,26,20014,-82
2025-09-02 19:53:56,22.50,21.00,15.40,99.90,1122856,26,19998,-81
2025-09-02 19:54:27,23.13,21.60,15.40,99.90,1116302,26,20014,-82
2025-09-02 19:54:57,22.80,21.30,15.30,99.90,1116070,26,20110,-84
2025-09-02 19:55:28,22.70,21.20,15.30,99.90,1113576,26,20025,-84
2025-09-02 19:55:59,22.92,21.42,15.30,99.90,1105864,26,20441,-82
2025-09-02 19:56:30,23.33,21.73,15.30,99.90,1113902,26,20454,-82
2025-09-02 19:57:01,23.02,21.52,15.30,99.90,1112919,26,20014,-84
2025-09-02 19:57:52,23.30,21.80,15.30,99.90,1114478,26,20043,-86
2025-09-02 19:58:23,15.20,15.20,15.20,99.90,1118809,26,20026,-83
2025-09-02 19:58:53,23.73,22.13,15.20,99.90,1116230,26,20236,-83
2025-09-02 19:59:24,23.48,21.98,15.20,99.90,1109054,26,19996,-83
2025-09-02 19:59:55,23.88,22.27,15.20,99.90,1113802,26,19995,-82
2025-09-02 20:00:25,24.20,22.60,15.20,99.90,1110549,26,19995,-86
2025-09-02 20:00:59,24.02,22.48,15.20,99.90,1106536,26,20501,-83
2025-09-02 20:01:29,23.65,22.15,15.20,99.90,1099857,26,20029,-82
2025-09-02 20:02:00,23.50,22.00,15.20,99.90,1106470,26,20351,-82
2025-09-02 20:02:31,23.92,22.38,15.20,99.90,1107088,26,19996,-85
2025-09-02 20:03:01,24.23,22.63,15.10,99.90,1107805,26,20015,-82
2025-09-02 20:03:32,24.40,22.80,15.10,99.90,1113223,26,20012,-83
2025-09-02 20:04:03,23.58,22.08,15.20,99.90,1113978,26,20011,-82
2025-09-02 20:04:37,23.65,22.13,15.20,99.90,1114270,26,20050,-82
2025-09-02 20:05:08,24.13,22.52,15.20,99.90,1113258,26,20041,-83
2025-09-02 20:05:39,24.40,22.80,15.20,99.90,1113800,26,20259,-83
2025-09-02 20:06:10,23.85,22.35,15.20,99.90,1107662,26,20000,-82
2025-09-02 20:06:40,23.55,22.05,15.30,99.90,1120406,26,19999,-82
2025-09-02 20:07:11,23.27,21.77,15.20,99.90,1113096,26,20000,-81
2025-09-02 20:07:42,23.02,21.52,15.20,99.90,1106844,26,20001,-80
2025-09-02 20:08:13,23.65,22.15,15.20,99.90,1107626,26,20001,-83
2025-09-02 20:08:43,23.80,22.20,15.10,99.90,1113910,26,20527,-83
2025-09-02 20:09:14,25.70,23.50,15.00,99.90,1118177,26,19999,-83
2025-09-02 20:09:45,23.40,21.90,15.10,99.90,1107257,26,20095,-82
2025-09-02 20:10:15,24.40,22.70,15.10,99.90,1113234,26,20048,-84
2025-09-02 20:10:46,23.83,22.20,15.10,99.90,1106506,26,20020,-82
2025-09-02 20:11:16,23.00,21.50,15.00,99.90,1106087,26,19997,-85
2025-09-02 20:11:47,23.25,21.75,15.00,99.90,1105118,26,20076,-82
2025-09-02 20:12:18,22.45,21.05,15.00,99.90,1108428,26,20482,-83
2025-09-02 20:12:49,23.10,21.60,15.00,99.90,1111714,26,20378,-80
2025-09-02 20:13:22,22.83,21.33,15.00,99.90,1101178,26,20001,-83
2025-09-02 20:13:52,23.90,22.27,15.00,99.90,1106480,26,20429,-83
2025-09-02 20:14:23,23.45,21.95,15.00,99.90,1107418,26,20000,-84
2025-09-02 20:14:54,23.83,22.27,14.90,99.90,1106827,26,20004,-82
2025-09-02 20:15:24,25.00,23.30,14.90,99.90,1106622,26,20011,-82
2025-09-02 20:15:55,25.10,23.40,14.90,99.90,1102635,26,20336,-82
2025-09-02 20:16:26,24.83,23.15,14.90,99.90,1103037,26,20005,-83
2025-09-02 20:16:56,25.65,23.95,14.90,99.90,1115606,26,20051,-82
2025-09-02 20:17:29,24.90,23.30,14.90,99.90,1110827,26,19996,-82
2025-09-02 20:18:00,25.85,24.15,14.90,99.90,1112793,26,20409,-82
2025-09-02 20:18:31,25.30,23.60,14.90,99.90,1111562,26,20026,-83
2025-09-02 20:19:02,25.35,23.65,14.90,99.90,1109265,26,20011,-82
2025-09-02 20:19:32,25.80,24.10,14.80,99.90,1113675,26,20082,-83
2025-09-02 20:20:03,26.40,24.70,14.80,99.90,1118798,26,20015,-84
2025-09-02 20:20:34,25.60,23.90,14.80,99.90,1113679,26,20054,-80
2025-09-02 20:21:05,25.95,24.25,14.80,99.90,1105970,26,20074,-85
2025-09-02 20:21:36,26.08,24.38,14.80,99.90,1100843,26,20035,-84
2025-09-02 20:22:06,26.33,24.63,14.80,99.90,1105292,26,20043,-84
2025-09-02 20:22:37,26.15,24.45,14.80,99.90,1106704,26,20060,-83
2025-09-02 20:23:10,26.38,24.63,14.80,99.90,1109960,26,20058,-83
2025-09-02 20:23:41,26.50,24.75,14.80,99.90,1106289,26,20012,-80
2025-09-02 20:24:12,26.27,24.52,14.70,99.90,1103769,26,20336,-83
2025-09-02 20:24:42,26.27,24.58,14.70,99.90,1106161,26,20024,-83
2025-09-02 20:25:13,26.15,24.45,14.70,99.90,1103296,26,20077,-85
2025-09-02 20:25:44,26.50,24.70,14.70,99.90,1105708,26,20032,-82
2025-09-02 20:26:14,26.60,24.80,14.70,99.90,1094088,26,20049,-82
2025-09-02 20:26:45,27.10,25.30,14.60,99.90,1097931,26,20005,-82
2025-09-02 20:27:16,26.85,25.05,14.60,99.90,1110227,26,20238,-82
2025-09-02 20:27:46,26.90,25.10,14.60,99.90,1113160,26,19995,-82
2025-09-02 20:28:17,27.08,25.27,14.60,99.90,1106736,26,20428,-82
2025-09-02 20:28:48,27.15,25.35,14.50,99.90,1105784,26,20054,-84
2025-09-02 20:29:18,27.00,25.20,14.50,99.90,1108441,26,20004,-83
2025-09-02 20:29:49,27.60,25.80,14.50,99.90,1114043,26,20014,-83
2025-09-02 20:30:20,27.30,25.50,14.50,99.90,1113744,26,20003,-83
2025-09-02 20:30:51,27.45,25.65,14.50,99.90,1106021,26,20047,-84
2025-09-02 20:31:22,28.33,26.35,14.50,99.90,1106194,26,20005,-83
2025-09-02 20:31:53,27.67,25.85,14.50,99.90,1106407,26,20316,-83
2025-09-02 20:32:23,27.92,26.02,14.50,99.90,1110384,26,20374,-82
2025-09-02 20:32:54,28.60,26.70,14.50,99.90,1113558,26,20009,-84
2025-09-02 20:33:24,30.15,27.95,14.50,99.90,1112966,26,20010,-83
2025-09-02 20:33:55,29.25,27.25,14.50,99.90,1114081,26,19996,-82
2025-09-02 20:34:26,28.45,26.55,14.50,99.90,1113404,26,20040,-82
2025-09-02 20:34:57,28.40,26.50,14.50,99.90,1113671,26,20465,-83
2025-09-02 20:35:27,29.50,27.50,14.50,99.90,1113051,26,20376,-83
2025-09-02 20:35:58,29.08,27.05,14.50,99.90,1112062,26,19996,-82
2025-09-02 20:36:28,28.65,26.75,14.50,99.90,1110980,26,20009,-82
2025-09-02 20:36:59,28.92,27.00,14.50,99.90,1106473,26,20478,-82
2025-09-02 20:37:30,30.98,28.17,14.50,99.90,1107830,26,20059,-85
2025-09-02 20:38:00,28.75,26.85,14.50,99.90,1113744,26,20056,-82
2025-09-02 20:38:31,28.98,27.00,14.50,99.90,1111014,26,20410,-83
2025-09-02 20:39:03,28.80,26.90,14.50,99.90,1109093,26,20400,-82
2025-09-02 20:39:33,28.85,26.95,14.50,99.90,1113517,26,19996,-83
2025-09-02 20:40:04,28.98,27.08,14.50,99.90,1116937,26,19995,-83
2025-09-02 20:40:35,29.90,27.90,14.40,99.90,1113613,26,20148,-85
2025-09-02 20:41:06,29.30,27.40,14.40,99.90,1113110,26,19999,-82
2025-09-02 20:41:37,29.88,27.88,14.40,99.90,1106959,26,20879,-82
2025-09-02 20:42:07,29.63,27.63,14.40,99.90,1110049,26,20072,-82
2025-09-02 20:42:38,28.83,26.92,14.40,99.90,1114204,26,20004,-83
2025-09-02 20:43:08,29.15,27.10,14.40,99.90,1109360,26,20431,-84
2025-09-02 20:43:39,28.58,26.67,14.40,99.90,1110736,26,20014,-83
2025-09-02 20:44:10,28.98,27.08,14.40,99.90,1113027,26,20007,-82
2025-09-02 20:44:41,29.25,27.33,14.50,99.90,1113898,26,20576,-82
2025-09-02 20:45:14,28.92,26.92,14.50,99.90,1106263,26,20054,-83
2025-09-02 20:45:44,29.02,27.13,14.40,99.90,1113761,26,19999,-83
2025-09-02 20:46:15,29.60,27.60,14.50,99.90,1112590,26,19999,-85
2025-09-02 20:46:45,29.25,27.25,14.40,99.90,1113786,26,20108,-82
2025-09-02 20:47:16,29.02,27.10,14.40,99.90,1113485,26,20381,-84
2025-09-02 20:47:47,29.02,27.13,14.40,99.90,1114116,26,20416,-82
2025-09-02 20:48:17,28.60,26.70,14.40,99.90,1108824,26,20074,-85
2025-09-02 20:48:48,28.52,26.65,14.40,99.90,1113796,26,19999,-82
2025-09-02 20:49:19,28.38,26.48,14.40,99.90,1109560,26,20020,-85
2025-09-02 20:49:50,27.67,25.88,14.40,99.90,1108826,26,20081,-83
2025-09-02 20:50:20,29.45,27.42,14.40,99.90,1114281,26,20398,-83
2025-09-02 20:50:51,28.55,26.65,14.40,99.90,1110198,26,20038,-82
2025-09-02 20:51:22,29.60,27.60,14.40,99.90,1111453,26,20000,-83
2025-09-02 20:51:52,29.40,27.40,14.40,99.90,1110940,26,20462,-83
2025-09-02 20:52:23,29.13,27.13,14.40,99.90,1111878,26,20039,-82
2025-09-02 20:52:53,29.50,27.50,14.40,99.90,1118845,26,20022,-82
2025-09-02 20:53:24,29.77,27.77,14.40,99.90,1118146,26,19999,-83
2025-09-02 20:53:55,29.98,27.98,14.30,99.90,1112836,26,20014,-83
2025-09-02 20:54:25,29.80,27.80,14.30,99.90,1114169,26,20121,-83
2025-09-02 20:54:56,30.90,28.80,14.30,99.90,1120077,26,20524,-85
2025-09-02 20:55:26,30.40,28.40,14.30,99.90,1120938,26,20010,-83
2025-09-02 20:55:57,30.00,28.00,14.30,99.90,1113580,26,20009,-84
2025-09-02 20:56:28,30.15,28.15,14.30,99.90,1105362,26,20000,-83
2025-09-02 20:56:58,30.05,28.05,14.30,99.90,1106681,26,20000,-82
2025-09-02 20:57:29,30.70,28.70,14.30,99.90,1105710,26,20004,-83
2025-09-02 20:58:00,30.25,28.25,14.30,99.90,1113848,26,20261,-83
2025-09-02 20:58:30,29.63,27.63,14.30,99.90,1113171,26,20556,-82
2025-09-02 20:59:01,30.70,28.70,14.20,99.90,1113574,26,20878,-82
2025-09-02 20:59:32,30.05,28.05,14.20,99.90,1112730,26,20030,-84
2025-09-02 21:00:06,30.17,27.70,14.20,99.90,1106542,26,20574,-82
2025-09-02 21:00:36,31.10,29.00,14.20,99.90,1105888,26,20080,-82
2025-09-02 21:01:07,31.52,29.42,14.20,99.90,1103495,26,20021,-83
2025-09-02 21:01:38,30.42,28.42,14.20,99.90,1106788,26,20327,-82
2025-09-02 21:02:08,31.13,29.02,14.10,99.90,1108380,26,20328,-82
2025-09-02 21:02:39,31.90,29.70,14.20,99.90,1106821,26,20380,-82
2025-09-02 21:03:10,31.02,28.92,14.10,99.90,1121314,26,20037,-82
2025-09-02 21:03:41,31.20,29.10,14.10,99.90,1113193,26,20011,-84
2025-09-02 21:04:11,32.20,30.00,14.10,99.90,1102899,26,20001,-83
2025-09-02 21:04:42,31.42,29.33,14.10,99.90,1105612,26,20015,-85
2025-09-02 21:05:13,31.73,29.60,14.10,99.90,1106472,26,20442,-82
2025-09-02 21:05:56,31.85,29.65,14.10,99.90,1112640,26,20000,-85
2025-09-02 21:06:27,31.42,29.33,14.10,99.90,1109938,26,20315,-84
2025-09-02 21:06:58,32.53,30.33,14.10,99.90,1105833,26,20004,-84
2025-09-02 21:07:28,32.08,29.88,14.10,99.90,1102123,26,20305,-85
2025-09-02 21:07:59,31.55,29.45,14.10,99.90,1104723,26,20405,-82
2025-09-02 21:08:30,33.47,31.17,14.10,99.90,1106801,26,20541,-83
2025-09-02 21:09:00,32.95,30.75,14.10,99.90,1111717,26,20542,-83
2025-09-02 21:09:31,32.30,30.10,14.00,99.90,1109047,26,20078,-83
2025-09-02 21:10:03,32.13,29.92,14.10,99.90,1111226,26,20011,-82
2025-09-02 21:10:33,32.42,30.23,14.00,99.90,1116428,26,20008,-82
2025-09-02 21:11:04,32.67,30.38,14.00,99.90,1112639,26,20012,-84
2025-09-02 21:11:35,32.42,30.23,14.00,99.90,1113789,26,20117,-82
2025-09-02 21:12:06,32.45,30.25,14.00,99.90,1105345,26,20000,-83
2025-09-02 21:12:37,32.38,30.17,14.00,99.90,1111137,26,20001,-82
2025-09-02 21:13:07,33.08,30.77,14.00,99.90,1115675,26,20004,-82
2025-09-02 21:13:38,33.15,30.85,14.00,99.90,1113178,26,20011,-82
2025-09-02 21:14:09,34.40,31.90,14.00,99.90,1106247,26,20003,-84
2025-09-02 21:14:40,33.33,31.05,14.00,99.90,1111228,26,20011,-83
2025-09-02 21:15:10,33.38,31.08,14.00,99.90,1113090,26,20524,-82
2025-09-02 21:15:41,34.17,31.88,14.00,99.90,1112826,26,20019,-82
2025-09-02 21:16:11,34.40,32.00,14.00,99.90,1113607,26,20420,-83
2025-09-02 21:16:42,33.92,31.63,14.00,99.90,1109646,26,20319,-83
2025-09-02 21:17:13,34.60,32.30,14.00,99.90,1121011,26,20435,-83
2025-09-02 21:17:43,35.47,32.88,14.10,99.90,1113156,26,20004,-82
2025-09-02 21:18:14,34.30,31.90,14.10,99.90,1113461,26,20029,-83
2025-09-02 21:18:44,33.42,31.13,14.10,99.90,1113061,26,20003,-83
2025-09-02 21:19:15,34.33,32.03,14.10,99.90,1113513,26,19995,-83
2025-09-02 21:19:46,34.30,32.00,14.10,99.90,1113449,26,20645,-83
2025-09-02 21:20:16,35.65,33.25,14.00,99.90,1109329,26,20019,-83
2025-09-02 21:20:47,35.88,33.38,14.00,99.90,1112746,26,20021,-83
2025-09-02 21:21:17,35.13,32.72,14.00,99.90,1113985,26,20000,-83
2025-09-02 21:21:48,35.60,33.20,14.10,99.90,1108438,26,19996,-84
2025-09-02 21:22:19,35.70,33.25,14.10,99.90,1111788,26,20363,-83
2025-09-02 21:22:49,36.20,33.70,14.10,99.90,1115070,26,20431,-83
2025-09-02 21:23:20,36.33,33.83,14.10,99.90,1113459,26,20012,-83
2025-09-02 21:23:50,34.65,32.25,14.10,99.90,1113978,26,20035,-86
2025-09-02 21:24:21,36.33,33.83,14.10,99.90,1113402,26,20031,-82
2025-09-02 21:24:52,35.22,32.83,14.00,99.90,1113631,26,20093,-82
2025-09-02 21:25:22,49.25,33.40,14.00,99.90,1106508,26,20352,-83
2025-09-02 21:25:53,36.45,33.95,14.00,99.90,1112801,26,20003,-82
2025-09-02 21:26:24,35.50,33.10,14.00,99.90,1112841,26,20088,-83
2025-09-02 21:26:54,36.05,33.45,14.00,99.90,1107189,26,20004,-83
2025-09-02 21:27:25,36.13,33.63,14.00,99.90,1113590,26,20035,-84
2025-09-02 21:27:56,36.10,33.60,14.00,99.90,1106175,26,20331,-82
2025-09-02 21:28:27,35.97,33.47,14.00,99.90,1106005,26,20016,-85
2025-09-02 21:28:57,36.47,33.97,14.00,99.90,1105668,26,20037,-83
2025-09-02 21:29:28,36.50,34.00,14.00,99.90,1103211,26,20001,-83
2025-09-02 21:29:58,38.30,35.50,14.00,99.90,1105401,26,19996,-83
2025-09-02 21:30:29,36.42,33.92,13.90,99.90,1109766,26,20457,-83
2025-09-02 21:31:00,37.30,34.70,13.90,99.90,1115167,26,20398,-82
2025-09-02 21:31:30,36.58,34.00,14.00,99.90,1113816,26,20043,-82
2025-09-02 21:32:01,36.95,34.35,14.00,99.90,1111847,26,20003,-85
2025-09-02 21:32:34,37.42,34.83,14.00,99.90,1110265,26,20397,-82
2025-09-02 21:33:05,37.10,34.50,13.90,99.90,1110723,26,20414,-83
2025-09-02 21:33:35,36.90,34.30,13.90,99.90,1110343,26,20010,-83
2025-09-02 21:34:06,37.97,35.28,13.90,99.90,1111040,26,20031,-83
2025-09-02 21:34:37,37.50,34.80,13.90,99.90,1108505,26,20015,-83
2025-09-02 21:35:07,37.33,34.72,13.90,99.90,1114389,26,20017,-83
2025-09-02 21:35:38,37.05,34.45,13.90,99.90,1113549,26,20000,-83
2025-09-02 21:36:09,36.97,34.38,13.90,99.90,1112793,26,20382,-85
2025-09-02 21:36:39,37.00,34.40,13.80,99.90,1113242,26,20003,-83
2025-09-02 21:37:10,39.17,36.58,13.80,99.90,1113171,26,20283,-85
2025-09-02 21:37:41,36.95,34.35,13.90,99.90,1108796,26,20028,-83
2025-09-02 21:38:12,37.75,35.15,13.90,99.90,1099172,26,20001,-84
2025-09-02 21:38:42,38.50,35.80,13.90,99.90,1105576,26,20308,-84
2025-09-02 21:39:13,37.90,35.10,13.80,99.90,1106425,26,20071,-83
2025-09-02 21:39:44,37.05,34.45,13.90,99.90,1107704,26,20000,-82
2025-09-02 21:40:14,37.20,34.60,13.80,99.90,1113002,26,20008,-83
2025-09-02 21:40:45,37.00,34.40,13.80,99.90,1112528,26,20221,-85
2025-09-02 21:41:16,37.17,34.58,13.80,99.90,1106349,26,20008,-83
2025-09-02 21:41:46,37.65,35.05,13.80,99.90,1104595,26,20554,-83
2025-09-02 21:42:17,37.05,34.45,13.80,99.90,1094203,26,20001,-83
2025-09-02 21:42:48,38.38,35.78,13.80,99.90,1098963,26,20052,-86
2025-09-02 21:43:18,37.70,35.10,13.80,99.90,1105734,26,20077,-83
2025-09-02 21:43:49,37.88,35.28,13.80,99.90,1106622,26,20291,-84
2025-09-02 21:44:19,38.75,36.05,13.80,99.90,1111311,26,20003,-83
2025-09-02 21:44:50,38.60,35.90,13.80,99.90,1108363,26,20000,-83
2025-09-02 21:45:21,37.70,35.10,13.80,99.90,1114526,26,20401,-83
2025-09-02 21:45:52,37.85,35.25,13.80,99.90,1117910,26,20587,-84
2025-09-02 21:46:23,37.38,34.78,13.80,99.90,1112950,26,20003,-82
2025-09-02 21:46:53,37.40,34.80,13.80,99.90,1103824,26,20000,-83
2025-09-02 21:47:24,38.10,35.47,13.80,99.90,1108533,26,20066,-83
2025-09-02 21:47:55,37.67,35.08,13.80,99.90,1105587,26,20014,-83
2025-09-02 21:48:25,38.40,35.70,13.80,99.90,1105259,26,20004,-84
2025-09-02 21:48:56,37.58,34.92,13.80,99.90,1109629,26,20000,-84
2025-09-02 21:49:27,37.97,35.38,13.90,99.90,1113176,26,20013,-85
2025-09-02 21:49:57,37.22,34.63,13.90,99.90,1116912,26,20057,-84
2025-09-02 21:50:28,37.30,34.70,13.90,99.90,1121355,26,20010,-84
2025-09-02 21:50:59,38.30,35.67,13.90,99.90,1113451,26,20044,-82
2025-09-02 21:51:29,37.88,35.28,13.80,99.90,1109291,26,20000,-85
2025-09-02 21:52:00,38.40,35.80,13.80,99.90,1106208,26,20040,-83
2025-09-02 21:52:30,37.25,34.65,13.90,99.90,1101585,26,20544,-85
2025-09-02 21:53:01,37.85,35.25,13.90,99.90,1110486,26,20393,-83
2025-09-02 21:53:32,36.65,34.15,13.90,99.90,1113558,26,20026,-83
2025-09-02 21:54:03,37.17,34.67,13.80,99.90,1109565,26,20442,-83
2025-09-02 21:54:33,36.92,34.42,13.80,99.90,1113499,26,20117,-83
2025-09-02 21:55:04,37.00,34.47,13.80,99.90,1100256,26,20018,-84
2025-09-02 21:55:35,37.50,34.90,13.90,99.90,1104861,26,20448,-83
2025-09-02 21:56:05,37.58,34.97,13.90,99.90,1118745,26,19998,-83
2025-09-02 21:56:36,37.60,35.00,13.80,99.90,1114658,26,20024,-84
2025-09-02 21:57:07,38.92,36.22,13.80,99.90,1106038,26,20004,-85
2025-09-02 21:57:38,38.05,35.35,13.80,99.90,1106207,26,20011,-83
2025-09-02 21:58:09,38.35,35.65,13.80,99.90,1105649,26,20004,-84
2025-09-02 21:58:39,37.97,35.38,13.80,99.90,1106461,26,20377,-83
2025-09-02 21:59:10,39.25,35.70,13.80,99.90,1113691,26,20028,-85
2025-09-02 21:59:41,37.03,34.53,13.80,99.90,1113575,26,20000,-84
2025-09-02 22:00:13,37.75,35.15,13.80,99.90,1113790,26,20009,-83
2025-09-02 22:00:47,37.72,35.03,13.80,99.90,1110328,26,20032,-84
2025-09-02 22:01:18,38.22,35.53,13.80,99.90,1108460,26,20468,-83
2025-09-02 22:01:49,38.63,35.92,13.80,99.90,1112584,26,20015,-84
2025-09-02 22:02:21,38.05,35.35,13.80,99.90,1113542,26,20016,-85
2025-09-02 22:02:52,37.65,34.95,13.80,99.90,1107382,26,20546,-83
2025-09-02 22:03:22,37.90,35.20,13.80,99.90,1105959,26,20000,-84
2025-09-02 22:03:53,37.17,34.53,13.80,99.90,1105835,26,20011,-83
2025-09-02 22:04:24,39.17,36.38,13.70,99.90,1106356,26,20298,-85
2025-09-02 22:04:54,38.28,35.58,13.70,99.90,1105475,26,20805,-83
2025-09-02 22:05:26,37.97,35.28,13.80,99.90,1113723,26,20004,-84
2025-09-02 22:05:57,39.13,36.33,13.80,99.90,1111665,26,20006,-84
2025-09-02 22:06:28,38.55,35.58,13.80,99.90,1109782,26,20465,-82
2025-09-02 22:06:58,38.97,36.17,13.70,99.90,1104606,26,20386,-83
2025-09-02 22:07:35,38.65,35.85,13.70,99.90,1109000,26,20040,-83
2025-09-02 22:08:08,40.45,37.58,13.70,99.90,1117121,26,19999,-83
2025-09-02 22:08:39,41.20,38.30,13.70,99.90,1111086,26,20316,-84
2025-09-02 22:09:10,41.50,38.50,13.70,99.90,1110381,26,20000,-83
2025-09-02 22:09:40,41.15,38.15,13.70,99.90,1113338,26,20014,-84
2025-09-02 22:10:11,40.78,37.83,13.70,99.90,1094382,26,20502,-82
2025-09-02 22:10:42,40.35,37.45,13.70,99.90,1096808,26,20013,-83
2025-09-02 22:11:12,40.25,37.35,13.60,99.90,1105644,26,20000,-82
2025-09-02 22:11:46,38.53,35.83,13.60,99.90,1106308,26,20332,-82
2025-09-02 22:12:17,37.63,35.03,13.60,99.90,1112772,26,19999,-83
2025-09-02 22:12:48,38.38,35.67,13.60,99.90,1105983,26,20250,-83
2025-09-02 22:13:18,37.10,34.50,13.60,99.90,1100484,26,20064,-83
2025-09-02 22:13:49,38.35,35.65,13.60,99.90,1106411,26,20326,-83
2025-09-02 22:14:20,40.65,37.17,13.60,99.90,1099119,26,20485,-82
2025-09-02 22:14:51,37.92,35.25,13.60,99.90,1111834,26,20017,-86
2025-09-02 22:15:22,37.55,34.95,13.60,99.90,1098296,26,20001,-84
2025-09-02 22:15:52,38.50,35.70,13.60,99.90,1099815,26,20619,-83
2025-09-02 22:16:23,39.40,36.60,13.60,99.90,1105453,26,20473,-83
2025-09-02 22:16:54,40.25,37.35,13.60,99.90,1106715,26,20016,-82
2025-09-02 22:17:24,39.95,37.05,13.60,99.90,1120256,26,20358,-83
2025-09-02 22:17:55,38.28,35.58,13.60,99.90,1121335,26,20422,-83
2025-09-02 22:18:28,38.30,35.60,13.60,99.90,1114378,26,20007,-84
2025-09-02 22:18:59,38.58,35.78,13.60,99.90,1114207,26,20435,-83
2025-09-02 22:19:30,39.15,36.45,13.60,99.90,1114474,26,20420,-83
2025-09-02 22:20:00,39.03,36.17,13.50,99.90,1114124,26,19995,-83
2025-09-02 22:20:31,39.10,36.30,13.60,99.90,1113099,26,20072,-83
2025-09-02 22:21:02,38.65,35.95,13.50,99.90,1113924,26,20019,-82
2025-09-02 22:21:32,39.17,36.38,13.60,99.90,1112839,26,20000,-85
2025-09-02 22:22:03,39.03,36.22,13.60,99.90,1110621,26,20061,-83
2025-09-02 22:22:34,38.70,36.00,13.60,99.90,1108681,26,20011,-85
2025-09-02 22:23:05,38.38,35.67,13.60,99.90,1113682,26,19999,-83
2025-09-02 22:23:35,38.20,35.50,13.50,99.90,1120889,26,20065,-83
2025-09-02 22:24:06,38.70,35.60,13.60,99.90,1119843,26,20013,-83
2025-09-02 22:24:37,39.33,36.53,13.60,99.90,1111576,26,20000,-83
2025-09-02 22:25:07,39.63,36.83,13.60,99.90,1110291,26,20015,-82
2025-09-02 22:25:41,39.00,36.20,13.50,99.90,1111333,26,20015,-82
2025-09-02 22:26:11,39.75,36.92,13.50,99.90,1109997,26,20001,-82
2025-09-02 22:26:42,39.15,36.40,13.60,99.90,1114091,26,20004,-83
2025-09-02 22:27:13,39.33,36.53,13.50,99.90,1112709,26,20003,-83
2025-09-02 22:27:46,39.42,36.63,13.60,99.90,1110668,26,20013,-82
2025-09-02 22:28:19,38.35,35.65,13.50,99.90,1108860,26,20012,-83
2025-09-02 22:28:49,39.83,37.03,13.50,99.90,1114855,26,20027,-83
2025-09-02 22:29:20,39.78,36.97,13.50,99.90,1115776,26,19998,-83
2025-09-02 22:29:51,39.38,36.58,13.50,99.90,1118600,26,20635,-83
2025-09-02 22:30:21,40.60,37.70,13.50,99.90,1112709,26,20069,-82
2025-09-02 22:30:52,39.92,37.03,13.50,99.90,1116604,26,20023,-82
2025-09-02 22:31:23,40.03,37.13,13.50,99.90,1115134,26,20442,-84
2025-09-02 22:31:54,41.25,38.28,13.50,99.90,1113642,26,20011,-82
2025-09-02 22:32:24,40.17,37.28,13.40,99.90,1120569,26,20018,-84
2025-09-02 22:32:55,39.47,36.67,13.50,99.90,1115718,26,20035,-82
2025-09-02 22:33:26,40.38,37.47,13.40,99.90,1127164,26,20063,-82
2025-09-02 22:33:56,39.78,36.97,13.50,99.90,1114062,26,20007,-84
2025-09-02 22:34:27,40.30,37.40,13.50,99.90,1113095,26,20080,-84
2025-09-02 22:34:58,39.17,36.38,13.40,99.90,1113018,26,20449,-82
2025-09-02 22:35:28,39.90,37.08,13.40,99.90,1113638,26,20008,-82
2025-09-02 22:35:59,39.55,36.75,13.50,99.90,1112654,26,20015,-82
2025-09-02 22:36:30,39.75,36.95,13.50,99.90,1105948,26,20000,-82
2025-09-02 22:37:03,39.75,36.95,13.40,99.90,1098131,26,20005,-82
2025-09-02 22:37:34,39.65,36.85,13.40,99.90,1099529,26,20005,-82
2025-09-02 22:38:04,40.35,37.55,13.40,99.90,1105588,26,20055,-83
2025-09-02 22:38:35,39.80,37.00,13.50,99.90,1107555,26,20000,-82
2025-09-02 22:39:06,38.67,35.97,13.50,99.90,1105409,26,20459,-83
2025-09-02 22:39:36,40.38,37.58,13.50,99.90,1106998,26,20034,-83
2025-09-02 22:40:08,39.35,36.55,13.40,99.90,1111431,26,20787,-84
2025-09-02 22:40:38,39.28,36.47,13.40,99.90,1107525,26,20011,-83
2025-09-02 22:41:09,39.50,36.70,13.50,99.90,1113753,26,20014,-85
2025-09-02 22:41:40,39.10,36.38,13.40,99.90,1110298,26,20065,-83
2025-09-02 22:42:10,38.13,35.42,13.40,99.90,1113245,26,20008,-82
2025-09-02 22:42:41,39.63,36.83,13.40,99.90,1113034,26,20500,-82
2025-09-02 22:43:12,40.00,37.15,13.40,99.90,1116238,26,20021,-84
2025-09-02 22:43:42,39.15,36.35,13.40,99.90,1116230,26,20003,-82
2025-09-02 22:44:13,39.22,36.42,13.40,99.90,1106294,26,20868,-82
2025-09-02 22:44:44,39.00,36.20,13.50,99.90,1105288,26,20427,-82
2025-09-02 22:45:14,39.15,36.35,13.50,99.90,1106171,26,20033,-83
2025-09-02 22:45:45,38.90,36.20,13.50,99.90,1105330,26,20004,-84
2025-09-02 22:46:16,37.88,35.17,13.50,99.90,1113427,26,20503,-83
2025-09-02 22:46:46,38.50,35.80,13.50,99.90,1112788,26,20000,-84
2025-09-02 22:47:17,39.08,36.28,13.50,99.90,1112961,26,20065,-82
2025-09-02 22:47:48,39.15,36.15,13.50,99.90,1099135,26,20168,-83
2025-09-02 22:48:18,39.58,36.60,13.50,99.90,1105537,26,20651,-82
2025-09-02 22:48:49,38.55,35.85,13.50,99.90,1106120,26,20557,-84
2025-09-02 22:49:20,38.75,36.05,13.50,99.90,1110008,26,20044,-83
2025-09-02 22:49:50,39.22,36.42,13.40,99.90,1122524,26,20006,-83
2025-09-02 22:50:21,38.10,35.40,13.40,99.90,1112737,26,20019,-83
2025-09-02 22:50:52,38.47,35.78,13.50,99.90,1108315,26,20015,-85
2025-09-02 22:51:23,38.88,36.08,13.50,99.90,1105795,26,20051,-83
2025-09-02 22:51:53,38.33,35.63,13.40,99.90,1108145,26,20656,-82
2025-09-02 22:52:27,39.75,36.67,13.40,99.90,1110031,26,20393,-83
2025-09-02 22:52:57,38.50,35.80,13.40,99.90,1112978,26,20000,-83
2025-09-02 22:53:28,38.58,35.88,13.40,99.90,1112589,26,20011,-83
2025-09-02 22:53:59,38.00,35.38,13.40,99.90,1110913,26,20074,-83
2025-09-02 22:54:34,37.55,34.95,13.40,99.90,1108946,26,20434,-81
2025-09-02 22:55:11,37.70,35.10,13.30,99.90,1110748,26,20047,-82
2025-09-02 22:55:42,38.15,35.35,13.40,99.90,1102287,26,20458,-82
2025-09-02 22:56:13,37.50,34.90,13.40,99.90,1112354,26,20037,-83
2025-09-02 22:56:45,37.28,34.67,13.30,99.90,1105587,26,20406,-82
2025-09-02 22:57:26,37.70,35.10,13.30,99.90,1100244,26,20517,-83
2025-09-02 22:58:00,38.55,35.85,13.30,99.90,1112467,26,20015,-81
2025-09-02 22:58:31,37.22,34.63,13.30,99.90,1113347,26,20285,-86
2025-09-02 22:59:01,36.70,34.20,13.30,99.90,1117836,26,20087,-84
2025-09-02 22:59:32,36.78,34.17,13.30,99.90,1120741,26,20011,-82
2025-09-02 23:00:06,36.53,34.03,13.30,99.90,1114279,26,20014,-82
2025-09-02 23:00:37,36.70,34.10,13.30,99.90,1114835,26,20010,-85
2025-09-02 23:01:07,36.33,33.83,13.30,99.90,1113442,26,20003,-83
2025-09-02 23:01:38,37.05,34.45,13.30,99.90,1114167,26,20002,-83
2025-09-02 23:02:09,37.95,35.25,13.30,99.90,1105908,26,20015,-83
2025-09-02 23:02:39,36.88,34.28,13.30,99.90,1106876,26,20062,-84
2025-09-02 23:03:10,37.95,35.25,13.30,99.90,1102949,26,20009,-84
2025-09-02 23:03:41,37.78,35.08,13.30,99.90,1106640,26,20040,-86
2025-09-02 23:04:12,38.03,35.33,13.20,99.90,1113428,26,20052,-86
2025-09-02 23:04:43,37.15,34.55,13.20,99.90,1113764,26,20032,-83
2025-09-02 23:05:13,38.90,35.55,13.20,99.90,1106426,26,20514,-87
2025-09-02 23:05:47,38.65,35.85,13.20,99.90,1099257,26,20016,-84
2025-09-02 23:06:20,37.70,35.05,13.20,99.90,1107006,26,20046,-84
2025-09-02 23:06:51,38.30,35.60,13.30,99.90,1108320,26,20000,-84
2025-09-02 23:07:25,37.33,34.72,13.20,99.90,1110937,26,19999,-84
2025-09-02 23:07:58,38.53,35.83,13.20,99.90,1110247,26,20000,-86
2025-09-02 23:08:29,37.67,35.08,13.20,99.90,1113741,26,20005,-86
2025-09-02 23:08:59,37.65,35.05,13.20,99.90,1109923,26,19996,-84
2025-09-02 23:09:33,37.78,35.08,13.20,99.90,1112855,26,20011,-84
2025-09-02 23:10:05,37.58,34.95,13.20,99.90,1107212,26,20000,-86
2025-09-02 23:10:36,37.45,34.85,13.30,99.90,1109212,26,20073,-82
2025-09-02 23:11:07,36.97,34.38,13.30,99.90,1114182,26,20008,-86
2025-09-02 23:11:37,37.28,34.67,13.20,99.90,1106304,26,20048,-81
2025-09-02 23:12:08,37.05,34.45,13.30,99.90,1105815,26,20310,-82
2025-09-02 23:12:42,37.33,34.63,13.20,99.90,1106565,26,20004,-83
2025-09-02 23:13:13,37.38,34.78,13.20,99.90,1113751,26,20419,-84
2025-09-02 23:13:44,37.05,34.45,13.20,99.90,1120991,26,20007,-83
2025-09-02 23:14:14,37.08,34.47,13.20,99.90,1109447,26,19997,-83
2025-09-02 23:14:45,36.67,34.08,13.20,99.90,1106355,26,20060,-83
2025-09-02 23:15:16,37.30,34.70,13.20,99.90,1099262,26,20456,-84
2025-09-02 23:15:54,37.28,34.58,13.20,99.90,1096867,26,20057,-83
2025-09-02 23:16:25,36.58,33.97,13.20,99.90,1107400,26,20537,-83
2025-09-02 23:16:55,37.10,34.50,13.20,99.90,1106131,26,20081,-83
2025-09-02 23:17:26,36.63,34.05,13.20,99.90,1104022,26,20591,-85
2025-09-02 23:17:56,37.30,34.70,13.20,99.90,1103633,26,20008,-83
2025-09-02 23:18:27,37.05,34.45,13.20,99.90,1104412,26,20004,-86
2025-09-02 23:19:00,38.05,35.13,13.20,99.90,1098302,26,20463,-83
2025-09-02 23:19:31,37.20,34.60,13.20,99.90,1091394,26,19997,-82
2025-09-02 23:20:05,36.83,34.30,13.20,99.90,1084671,27,20358,-83
2025-09-02 23:20:36,37.25,34.45,13.20,99.90,1085573,27,20013,-84
2025-09-02 23:21:06,36.45,33.95,13.20,99.90,1092980,26,20001,-83
2025-09-02 23:21:37,36.17,33.63,13.20,99.90,1098570,26,20005,-86
2025-09-02 23:22:08,36.67,34.08,13.20,99.90,1098740,26,20455,-83
2025-09-02 23:22:38,34.50,32.10,13.20,99.90,1095665,26,20513,-84
2025-09-02 23:23:09,34.17,31.85,13.20,99.90,1104003,26,20012,-83
2025-09-02 23:23:40,33.53,31.23,13.20,99.90,1110240,26,20677,-84
2025-09-02 23:24:11,33.60,31.30,13.20,99.90,1107121,26,20523,-84
2025-09-02 23:24:41,34.53,32.13,13.20,99.90,1106397,26,20024,-82
2025-09-02 23:25:12,34.25,31.95,13.20,99.90,1103209,26,20482,-83
2025-09-02 23:25:43,34.60,32.20,13.20,99.90,1106361,26,20139,-84
2025-09-02 23:26:13,33.85,31.55,13.20,99.90,1104698,26,19996,-84
2025-09-02 23:26:44,34.30,31.90,13.20,99.90,1098653,26,19997,-83
2025-09-02 23:27:15,34.03,31.67,13.20,99.90,1090675,26,20249,-84
2025-09-02 23:27:45,34.70,31.55,13.20,99.90,1090766,27,20314,-83
2025-09-02 23:28:16,33.90,31.50,13.20,99.90,1089253,26,20014,-85
2025-09-02 23:28:47,33.08,30.77,13.20,99.90,1098966,26,19997,-83
2025-09-02 23:29:17,33.08,30.77,13.20,99.90,1098733,26,20392,-85
2025-09-02 23:29:48,33.72,31.42,13.20,99.90,1098515,26,19997,-83
2025-09-02 23:30:21,33.60,31.30,13.10,99.90,1099181,26,20489,-85
2025-09-02 23:30:52,33.58,31.27,13.10,99.90,1098053,26,20614,-82
2025-09-02 23:31:23,34.25,31.85,13.10,99.90,1106279,26,20160,-85
2025-09-02 23:31:53,35.25,32.78,13.10,99.90,1100805,26,20078,-82
2025-09-02 23:32:24,36.17,33.47,13.10,99.90,1106326,26,20065,-83
2025-09-02 23:32:55,36.50,33.90,13.10,99.90,1104797,26,20011,-83
2025-09-02 23:33:25,35.85,33.35,13.10,99.90,1104546,26,20301,-83
2025-09-02 23:33:56,36.13,33.63,13.10,99.90,1101047,26,20418,-83
2025-09-02 23:34:27,36.00,33.50,13.10,99.90,1098966,26,20074,-83
2025-09-02 23:35:01,35.78,33.28,13.00,99.90,1091299,26,20070,-83
2025-09-02 23:35:31,35.28,32.85,13.00,99.90,1092959,26,20013,-83
2025-09-02 23:36:02,35.10,32.70,13.00,99.90,1098963,26,20016,-83
2025-09-02 23:36:33,35.03,32.63,13.00,99.90,1102078,26,20244,-83
2025-09-02 23:37:06,34.45,32.05,13.00,99.90,1103893,26,20000,-82
2025-09-02 23:37:36,34.55,32.15,12.90,99.90,1095680,26,20040,-84
2025-09-02 23:38:07,35.45,33.03,12.90,99.90,1084127,27,20006,-83
2025-09-02 23:38:38,35.03,32.63,12.90,99.90,1089909,27,20464,-83
2025-09-02 23:39:08,35.92,33.42,12.90,99.90,1089806,26,20002,-83
2025-09-02 23:39:45,36.40,33.80,13.00,99.90,1092483,26,20360,-83
2025-09-02 23:40:15,36.47,33.95,13.00,99.90,1098620,26,20052,-84
2025-09-02 23:40:46,36.42,33.90,12.90,99.90,1095745,26,20055,-83
2025-09-02 23:41:17,36.65,34.08,12.90,99.90,1094934,26,20002,-82
2025-09-02 23:41:47,36.35,33.83,12.90,99.90,1092648,26,19994,-83
2025-09-02 23:42:21,37.63,34.95,12.90,99.90,1095011,26,19997,-83
2025-09-02 23:42:51,37.47,34.88,12.90,99.90,1087380,26,20652,-83
2025-09-02 23:43:22,38.13,35.42,12.90,99.90,1089965,26,20018,-82
2025-09-02 23:43:53,37.35,34.75,12.90,99.90,1103993,26,20029,-83
2025-09-02 23:44:23,37.80,35.10,12.80,99.90,1100897,26,19997,-83
2025-09-02 23:44:54,38.17,35.47,12.80,99.90,1105727,26,19993,-83
2025-09-02 23:45:27,37.58,34.97,12.80,99.90,1105912,26,19996,-82
2025-09-02 23:45:58,37.83,35.13,12.80,99.90,1108714,26,20057,-83
2025-09-02 23:46:29,37.65,35.00,12.80,99.90,1105712,26,20415,-84
2025-09-02 23:46:59,37.75,35.05,12.90,99.90,1099695,26,19997,-83
2025-09-02 23:47:30,37.58,34.88,12.90,99.90,1100278,26,20008,-83
2025-09-02 23:48:01,37.88,35.17,12.80,99.90,1106365,26,20032,-82
2025-09-02 23:48:35,37.80,35.10,12.80,99.90,1099187,26,20531,-85
2025-09-02 23:49:05,38.25,35.55,12.80,99.90,1123401,26,21775,-83
2025-09-02 23:49:36,38.28,35.58,12.70,99.90,1113438,26,20003,-83
2025-09-02 23:50:09,38.63,35.92,12.70,99.90,1113830,26,20014,-83
2025-09-02 23:51:01,38.20,35.50,12.70,99.90,1110906,26,20054,-83
2025-09-02 23:51:31,38.15,35.45,12.70,99.90,1106519,26,20378,-82
2025-09-02 23:52:02,39.20,36.45,12.70,99.90,1111791,26,20003,-85
2025-09-02 23:52:33,38.95,36.15,12.70,99.90,1113432,26,20010,-83
2025-09-02 23:53:03,39.05,36.25,12.70,99.90,1103923,26,20395,-85
2025-09-02 23:53:37,38.60,35.90,12.70,99.90,1107272,26,20019,-83
2025-09-02 23:54:08,39.25,36.45,12.70,99.90,1117579,26,20009,-84
2025-09-02 23:54:39,40.03,37.03,12.60,99.90,1106168,26,20335,-82
2025-09-02 23:55:09,39.75,36.85,12.60,99.90,1103944,26,20080,-85
2025-09-02 23:55:40,39.08,36.28,12.60,99.90,1103614,26,20467,-82
2025-09-02 23:56:10,39.22,36.42,12.60,99.90,1106700,26,20264,-83
2025-09-02 23:56:41,39.38,36.58,12.60,99.90,1108639,26,20004,-82
2025-09-02 23:57:12,38.75,35.95,12.50,99.90,1113999,26,20341,-83
2025-09-02 23:57:42,39.60,36.70,12.50,99.90,1111933,26,20015,-82
2025-09-02 23:58:13,39.22,36.42,12.50,99.90,1104114,26,20019,-82
2025-09-02 23:58:44,38.88,36.08,12.50,99.90,1111467,26,20786,-82
2025-09-02 23:59:14,40.08,37.17,12.50,99.90,1099318,26,20000,-82
2025-09-02 23:59:45,41.10,37.22,12.50,99.90,1098144,26,20005,-83