2025-09-02 00:00:00,0.00,0.00,16.50,99.90,1084373,27,19995,-68
2025-09-02 00:00:31,0.00,0.00,16.40,99.90,1082398,27,20402,-68
2025-09-02 00:01:02,0.00,0.00,16.40,99.90,1084333,27,20013,-68
2025-09-02 00:01:33,0.00,0.00,16.30,99.90,1092343,27,20009,-68
2025-09-02 00:02:03,0.00,0.00,16.20,99.90,1088546,27,20009,-69
2025-09-02 00:02:34,0.00,0.00,16.20,99.90,1087967,27,19999,-68
2025-09-02 00:03:05,0.00,0.00,16.20,99.90,1089190,27,20001,-68
2025-09-02 00:03:35,0.00,0.00,16.10,99.90,1087531,27,20335,-67
2025-09-02 00:04:06,0.00,0.00,16.10,99.90,1088980,27,20033,-66
2025-09-02 00:04:37,0.00,0.00,16.10,99.90,1088157,27,20013,-67
2025-09-02 00:05:07,0.00,0.00,16.20,99.90,1090778,27,20388,-67
2025-09-02 00:05:38,0.00,0.00,16.20,99.90,1087293,27,20021,-67
2025-09-02 00:06:09,0.00,0.00,16.10,99.90,1089206,27,20009,-68
2025-09-02 00:06:39,0.00,0.00,16.10,99.90,1085947,27,21064,-67
2025-09-02 00:07:10,0.00,0.00,16.00,99.90,1085252,27,20421,-67
2025-09-02 00:07:41,0.00,0.00,16.00,99.90,1084026,27,20026,-66
2025-09-02 00:08:11,0.00,0.00,16.00,99.90,1085155,27,19999,-69
2025-09-02 00:08:42,0.00,0.00,16.00,99.90,1084549,27,20233,-70
2025-09-02 00:09:13,0.00,0.00,15.90,99.90,1081747,27,20411,-69
2025-09-02 00:09:43,0.00,0.00,16.00,99.90,1088167,27,19998,-69
2025-09-02 00:10:14,0.00,0.00,16.10,99.90,1085118,27,20489,-68
2025-09-02 00:10:45,0.00,0.00,16.00,99.90,1084565,27,20002,-68
2025-09-02 00:11:15,0.00,0.00,16.00,99.90,1085024,27,19998,-68
2025-09-02 00:11:46,0.00,0.00,16.00,99.90,1084739,27,20076,-69
2025-09-02 00:12:17,0.00,0.00,16.00,99.90,1091568,27,20001,-69
2025-09-02 00:12:47,0.00,0.00,16.10,99.90,1086122,27,20458,-67
2025-09-02 00:13:18,0.00,0.00,16.10,99.90,1085098,27,20416,-68
2025-09-02 00:13:49,0.00,0.00,16.10,99.90,1091038,27,20017,-67
2025-09-02 00:14:19,0.00,0.00,16.20,99.90,1091388,27,20013,-68
2025-09-02 00:14:50,0.00,0.00,16.20,99.90,1089150,27,20059,-68
2025-09-02 00:15:20,0.00,0.00,16.20,99.90,1092045,27,20006,-69
2025-09-02 00:15:51,0.00,0.00,16.10,99.90,1084636,27,19999,-68
2025-09-02 00:16:22,0.00,0.00,16.20,99.90,1089206,27,20052,-68
2025-09-02 00:16:52,0.00,0.00,16.20,99.90,1091246,27,20465,-68
2025-09-02 00:17:23,0.00,0.00,16.10,99.90,1085337,27,19994,-67
2025-09-02 00:17:53,0.00,0.00,16.10,99.90,1088478,27,20420,-67
2025-09-02 00:18:24,0.00,0.00,16.10,99.90,1089557,27,20154,-67
2025-09-02 00:18:55,0.00,0.00,16.20,99.90,1088112,27,20010,-68
2025-09-02 00:19:25,0.00,0.00,16.20,99.90,1090771,27,20018,-67
2025-09-02 00:19:56,0.00,0.00,16.20,99.90,1092336,27,20047,-67
2025-09-02 00:20:27,0.00,0.00,16.20,99.90,1092430,27,20001,-67
2025-09-02 00:20:57,0.00,0.00,16.20,99.90,1085427,27,19998,-67
2025-09-02 00:21:28,0.00,0.00,16.20,99.90,1082647,27,20026,-67
2025-09-02 00:21:58,0.00,0.00,16.10,99.90,1085095,27,19995,-67
2025-09-02 00:22:29,0.00,0.00,16.10,99.90,1085323,27,20013,-68
2025-09-02 00:23:00,0.00,0.00,16.10,99.90,1090169,27,20428,-68
2025-09-02 00:23:30,0.00,0.00,16.10,99.90,1091771,27,20382,-67
2025-09-02 00:24:01,0.00,0.00,16.10,99.90,1092695,27,19998,-68
2025-09-02 00:24:32,0.00,0.00,16.20,99.90,1088176,27,20079,-68
2025-09-02 00:25:02,0.00,0.00,16.20,99.90,1093230,27,20474,-70
2025-09-02 00:25:33,0.00,0.00,16.20,99.90,1091396,27,19994,-69
2025-09-02 00:26:03,0.00,0.00,16.20,99.90,1092586,27,20452,-68
2025-09-02 00:26:34,0.00,0.00,16.10,99.90,1089387,27,20010,-66
2025-09-02 00:27:05,0.00,0.00,16.10,99.90,1092650,27,19998,-67
2025-09-02 00:27:35,0.00,0.00,16.10,99.90,1091512,27,20297,-67
2025-09-02 00:28:06,0.00,0.00,16.10,99.90,1089904,27,20033,-68
2025-09-02 00:28:37,0.00,0.00,16.10,99.90,1082365,27,20775,-67
2025-09-02 00:29:09,0.00,0.00,16.10,99.90,1045706,27,19998,-67
2025-09-02 00:29:39,0.00,0.00,16.00,99.90,1050480,27,20010,-67
2025-09-02 00:30:10,0.00,0.00,16.00,99.90,1085951,27,20026,-67
2025-09-02 00:30:41,0.00,0.00,16.00,99.90,1089509,27,19994,-67
2025-09-02 00:31:11,0.00,0.00,16.00,99.90,1087757,27,20449,-67
2025-09-02 00:31:42,0.00,0.00,16.00,99.90,1092505,27,19998,-67
2025-09-02 00:32:13,0.00,0.00,16.10,99.90,1092511,26,20029,-67
2025-09-02 00:32:44,0.00,0.00,16.10,99.90,1092231,27,20343,-67
2025-09-02 00:33:15,0.00,0.00,16.10,99.90,1086714,27,20613,-67
2025-09-02 00:33:46,0.00,0.00,16.10,99.90,1087907,27,20006,-67
2025-09-02 00:34:16,0.00,0.00,16.20,99.90,1082874,27,20041,-67
2025-09-02 00:34:47,0.00,0.00,16.30,99.90,1082712,27,20038,-67
2025-09-02 00:35:18,0.00,0.00,16.30,99.90,1079933,27,20026,-67
2025-09-02 00:35:48,0.00,0.00,16.30,99.90,1084002,27,20002,-67
2025-09-02 00:36:19,0.00,0.00,16.20,99.90,1086965,27,19995,-67
2025-09-02 00:36:49,0.00,0.00,16.20,99.90,1088093,27,19997,-67
2025-09-02 00:37:20,0.00,0.00,16.20,99.90,1092848,27,19997,-67
2025-09-02 00:37:51,0.00,0.00,16.20,99.90,1088484,27,20329,-67
2025-09-02 00:38:21,0.00,0.00,16.20,99.90,1092783,27,20522,-67
2025-09-02 00:38:52,0.00,0.00,16.20,99.90,1102820,26,20390,-68
2025-09-02 00:39:22,0.00,0.00,16.30,99.90,1111807,26,20007,-67
2025-09-02 00:39:53,0.00,0.00,16.20,99.90,1104581,26,20494,-68
2025-09-02 00:40:24,0.00,0.00,16.20,99.90,1114286,26,20006,-68
2025-09-02 00:40:54,0.00,0.00,16.20,99.90,1114398,26,20056,-68
2025-09-02 00:41:25,0.00,0.00,16.20,99.90,1107896,26,20008,-69
2025-09-02 00:41:55,0.00,0.00,16.20,99.90,1103345,26,20018,-68
2025-09-02 00:42:26,0.00,0.00,16.20,99.90,1106240,26,20041,-68
2025-09-02 00:42:57,0.00,0.00,16.10,99.90,1106875,26,20190,-67
2025-09-02 00:43:27,0.00,0.00,16.10,99.90,1106870,26,20450,-69
2025-09-02 00:43:58,0.00,0.00,16.20,99.90,1105185,26,20472,-68
2025-09-02 00:44:29,0.00,0.00,16.10,99.90,1111111,26,20006,-68
2025-09-02 00:44:59,0.00,0.00,16.10,99.90,1115087,26,20192,-67
2025-09-02 00:45:30,0.00,0.00,16.10,99.90,1111285,26,20446,-68
2025-09-02 00:46:00,0.00,0.00,16.10,99.90,1108915,26,20443,-67
2025-09-02 00:46:31,0.00,0.00,16.10,99.90,1110400,26,20002,-67
2025-09-02 00:47:02,0.00,0.00,16.10,99.90,1114814,26,20073,-67
2025-09-02 00:47:32,0.00,0.00,16.10,99.90,1114640,26,20010,-67
2025-09-02 00:48:03,0.00,0.00,16.20,99.90,1111850,26,20359,-68
2025-09-02 00:48:33,0.00,0.00,16.20,99.90,1111948,26,20450,-68
2025-09-02 00:49:04,0.00,0.00,16.20,99.90,1100070,26,20001,-68
2025-09-02 00:49:35,0.00,0.00,16.20,99.90,1103566,26,20000,-68
2025-09-02 00:50:05,0.00,0.00,16.30,99.90,1106950,26,19996,-68
2025-09-02 00:50:36,0.00,0.00,16.20,99.90,1104551,26,19997,-68
2025-09-02 00:51:06,0.00,0.00,16.20,99.90,1111122,26,20198,-67
2025-09-02 00:51:37,0.00,0.00,16.20,99.90,1107722,26,19997,-67
2025-09-02 00:52:08,0.00,0.00,16.20,99.90,1105986,26,20032,-67
2025-09-02 00:52:38,0.00,0.00,16.30,99.90,1114293,26,19992,-67
2025-09-02 00:53:09,0.00,0.00,16.30,99.90,1109990,26,20614,-67
2025-09-02 00:53:40,0.00,0.00,16.30,99.90,1110999,26,19996,-67
2025-09-02 00:54:10,0.00,0.00,16.30,99.90,1108141,26,20579,-67
2025-09-02 00:54:41,0.00,0.00,16.30,99.90,1116983,26,20059,-68
2025-09-02 00:55:12,0.00,0.00,16.30,99.90,1103731,26,20308,-67
2025-09-02 00:55:42,0.00,0.00,16.20,99.90,1106681,26,20494,-67
2025-09-02 00:56:13,0.00,0.00,16.20,99.90,1102376,26,19996,-67
2025-09-02 00:56:44,0.00,0.00,16.20,99.90,1101181,26,20059,-67
2025-09-02 00:57:14,0.00,0.00,16.20,99.90,1104483,26,20055,-67
2025-09-02 00:57:45,0.00,0.00,16.20,99.90,1113964,26,19995,-67
2025-09-02 00:58:16,0.00,0.00,16.30,99.90,1114869,26,20014,-66
2025-09-02 00:58:46,0.00,0.00,16.40,99.90,1114081,26,20377,-67
2025-09-02 00:59:17,0.00,0.00,16.40,99.90,1112134,26,20523,-67
2025-09-02 00:59:48,0.00,0.00,16.40,99.90,1109380,26,20450,-67
2025-09-02 01:00:18,0.00,0.00,16.50,99.90,1111851,26,20338,-67
2025-09-02 01:00:49,0.00,0.00,16.60,99.90,1107481,26,20471,-67
2025-09-02 01:01:19,0.00,0.00,16.60,99.90,1111036,26,20015,-68
2025-09-02 01:01:50,0.00,0.00,16.70,99.90,1102841,26,19993,-68
2025-09-02 01:02:20,0.00,0.00,16.60,99.90,1106873,26,19996,-68
2025-09-02 01:02:51,0.00,0.00,16.60,99.90,1101343,26,20279,-68
2025-09-02 01:03:22,0.00,0.00,16.50,99.90,1103901,26,19996,-68
2025-09-02 01:03:52,0.00,0.00,16.50,99.90,1107133,26,20061,-68
2025-09-02 01:04:23,0.00,0.00,16.50,99.90,1105568,26,19996,-67
2025-09-02 01:04:54,0.00,0.00,16.50,99.90,1107199,26,19996,-68
2025-09-02 01:05:24,0.00,0.00,16.50,99.90,1102318,26,20012,-68
2025-09-02 01:05:55,0.00,0.00,16.60,99.90,1111784,26,20547,-68
2025-09-02 01:06:26,0.00,0.00,16.70,99.90,1111552,26,20003,-67
2025-09-02 01:06:56,0.00,0.00,16.70,99.90,1114801,26,19999,-68
2025-09-02 01:07:27,0.00,0.00,16.70,99.90,1117074,26,19992,-68
2025-09-02 01:07:57,0.00,0.00,16.70,99.90,1114812,26,19991,-68
2025-09-02 01:08:28,0.00,0.00,16.70,99.90,1113824,26,20014,-67
2025-09-02 01:08:59,0.00,0.00,16.70,99.90,1114342,26,19996,-68
2025-09-02 01:09:29,0.00,0.00,16.80,99.90,1113747,26,20030,-68
2025-09-02 01:10:00,0.00,0.00,16.80,99.90,1111156,26,20076,-68
2025-09-02 01:10:31,0.00,0.00,16.80,99.90,1110894,26,20023,-69
2025-09-02 01:11:01,0.00,0.00,16.80,99.90,1109825,26,19999,-68
2025-09-02 01:11:32,0.00,0.00,16.80,99.90,1110672,26,19999,-68
2025-09-02 01:12:02,0.00,0.00,16.80,99.90,1110415,26,20074,-69
2025-09-02 01:12:33,0.00,0.00,16.80,99.90,1111847,26,19995,-68
2025-09-02 01:13:04,0.00,0.00,16.80,99.90,1107295,26,20015,-68
2025-09-02 01:13:34,0.00,0.00,16.80,99.90,1111417,26,20001,-68
2025-09-02 01:14:05,0.00,0.00,16.80,99.90,1114812,26,20179,-68
2025-09-02 01:14:35,0.00,0.00,16.80,99.90,1106433,26,20105,-68
2025-09-02 01:15:06,0.00,0.00,16.80,99.90,1114866,26,20019,-68
2025-09-02 01:15:37,0.00,0.00,16.70,99.90,1105780,26,20025,-68
2025-09-02 01:16:07,0.00,0.00,16.80,99.90,1110082,26,19995,-67
2025-09-02 01:16:38,0.00,0.00,16.80,99.90,1114006,26,20496,-67
2025-09-02 01:17:09,0.00,0.00,16.70,99.90,1111270,26,20348,-67
2025-09-02 01:17:39,0.00,0.00,16.70,99.90,1114162,26,20353,-67
2025-09-02 01:18:10,0.00,0.00,16.70,99.90,1098602,26,19993,-67
2025-09-02 01:18:41,0.00,0.00,16.70,99.90,1106478,26,20416,-68
2025-09-02 01:19:11,0.00,0.00,16.70,99.90,1100749,26,20391,-67
2025-09-02 01:19:42,0.00,0.00,16.70,99.90,1108606,26,20010,-68
2025-09-02 01:20:13,0.00,0.00,16.70,99.90,1115636,26,20366,-66
2025-09-02 01:20:44,0.00,0.00,16.70,99.90,1115032,26,20229,-67
2025-09-02 01:21:14,0.00,0.00,16.70,99.90,1111262,26,20359,-67
2025-09-02 01:21:45,0.00,0.00,16.70,99.90,1113990,26,20002,-68
2025-09-02 01:22:16,0.00,0.00,16.70,99.90,1109428,26,20045,-68
2025-09-02 01:22:46,0.00,0.00,16.70,99.90,1114395,26,20343,-68
2025-09-02 01:23:17,0.00,0.00,16.70,99.90,1096755,26,20016,-68
2025-09-02 01:23:47,0.00,0.00,16.70,99.90,1099523,26,20397,-68
2025-09-02 01:24:18,0.00,0.00,16.70,99.90,1095790,26,20235,-68
2025-09-02 01:24:49,0.00,0.00,16.60,99.90,1086705,26,20529,-67
2025-09-02 01:25:20,0.00,0.00,16.60,99.90,1092447,26,19994,-67
2025-09-02 01:25:50,0.00,0.00,16.60,99.90,1093404,26,20461,-68
2025-09-02 01:26:21,0.00,0.00,16.50,99.90,1096980,26,20435,-67
2025-09-02 01:26:52,0.00,0.00,16.50,99.90,1107023,26,20033,-67
2025-09-02 01:27:22,0.00,0.00,16.50,99.90,1111606,26,20574,-68
2025-09-02 01:27:53,0.00,0.00,16.50,99.90,1103351,26,20010,-68
2025-09-02 01:28:24,0.00,0.00,16.50,99.90,1106647,26,20011,-68
2025-09-02 01:28:54,0.00,0.00,16.50,99.90,1106055,26,20135,-67
2025-09-02 01:29:25,0.00,0.00,16.50,99.90,1058807,26,20007,-68
2025-09-02 01:29:56,0.00,0.00,16.50,99.90,1112762,26,20006,-67
2025-09-02 01:30:26,0.00,0.00,16.50,99.90,1111928,26,20463,-68
2025-09-02 01:30:57,0.00,0.00,16.50,99.90,1106379,26,20014,-69
2025-09-02 01:31:28,0.00,0.00,16.50,99.90,1103984,26,20601,-69
2025-09-02 01:31:58,0.00,0.00,16.50,99.90,1104607,26,20059,-69
2025-09-02 01:32:29,0.00,0.00,16.50,99.90,1101223,26,20036,-68
2025-09-02 01:33:00,0.00,0.00,16.50,99.90,1111810,26,20360,-68
2025-09-02 01:33:30,0.00,0.00,16.50,99.90,1110631,26,20434,-70
2025-09-02 01:34:01,0.00,0.00,16.50,99.90,1114559,26,20007,-69
2025-09-02 01:34:31,0.00,0.00,16.50,99.90,1110712,26,19999,-68
2025-09-02 01:35:02,0.00,0.00,16.50,99.90,1107444,26,20004,-67
2025-09-02 01:35:33,0.00,0.00,16.50,99.90,1105715,26,20028,-68
2025-09-02 01:36:03,0.00,0.00,16.60,99.90,1100389,26,20040,-68
2025-09-02 01:36:34,0.00,0.00,16.50,99.90,1103814,26,20055,-69
2025-09-02 01:37:05,0.00,0.00,16.50,99.90,1112805,26,20093,-68
2025-09-02 01:37:35,0.00,0.00,16.50,99.90,1120164,26,20353,-69
2025-09-02 01:38:06,0.00,0.00,16.50,99.90,1115032,26,20007,-69
2025-09-02 01:38:36,0.00,0.00,16.40,99.90,1105185,26,20011,-69
2025-09-02 01:39:07,0.00,0.00,16.50,99.90,1100980,26,20447,-68
2025-09-02 01:39:38,0.00,0.00,16.50,99.90,1103920,26,20004,-68
2025-09-02 01:40:08,0.00,0.00,16.50,99.90,1104736,26,20032,-69
2025-09-02 01:40:39,0.00,0.00,16.50,99.90,1108875,26,20298,-68
2025-09-02 01:41:10,0.00,0.00,16.50,99.90,1116143,26,19999,-69
2025-09-02 01:41:40,0.00,0.00,16.50,99.90,1119246,26,19995,-68
2025-09-02 01:42:11,0.00,0.00,16.50,99.90,1114859,26,20007,-68
2025-09-02 01:42:42,0.00,0.00,16.40,99.90,1109650,26,20000,-67
2025-09-02 01:43:12,0.00,0.00,16.50,99.90,1110585,26,20011,-67
2025-09-02 01:43:43,0.00,0.00,16.50,99.90,1108559,26,20010,-68
2025-09-02 01:44:14,0.00,0.00,16.50,99.90,1110356,26,20654,-68
2025-09-02 01:44:44,0.00,0.00,16.60,99.90,1114630,26,20037,-68
2025-09-02 01:45:15,0.00,0.00,16.50,99.90,1111464,26,20494,-68
2025-09-02 01:45:46,0.00,0.00,16.50,99.90,1114051,26,20006,-67
2025-09-02 01:46:16,0.00,0.00,16.60,99.90,1110878,26,19996,-67
2025-09-02 01:46:47,0.00,0.00,16.50,99.90,1109807,26,20025,-66
2025-09-02 01:47:18,0.00,0.00,16.50,99.90,1114080,26,20703,-67
2025-09-02 01:47:48,0.00,0.00,16.50,99.90,1113361,26,20170,-67
2025-09-02 01:48:19,0.00,0.00,16.50,99.90,1112082,26,20027,-68
2025-09-02 01:48:50,0.00,0.00,16.50,99.90,1109019,26,20005,-68
2025-09-02 01:49:20,0.00,0.00,16.40,99.90,1106762,26,20434,-67
2025-09-02 01:49:51,0.00,0.00,16.40,99.90,1105148,26,20340,-67
2025-09-02 01:50:21,0.00,0.00,16.40,99.90,1099194,26,20475,-67
2025-09-02 01:50:54,0.00,0.00,16.40,99.90,1106487,26,20003,-67
2025-09-02 01:51:24,0.00,0.00,16.40,99.90,1106140,26,20004,-67
2025-09-02 01:51:55,0.00,0.00,16.40,99.90,1113699,26,20462,-67
2025-09-02 01:52:26,0.00,0.00,16.50,99.90,1106684,26,19992,-67
2025-09-02 01:52:56,0.00,0.00,16.50,99.90,1105940,26,20064,-68
2025-09-02 01:53:27,0.00,0.00,16.40,99.90,1106496,26,20036,-69
2025-09-02 01:53:58,0.00,0.00,16.40,99.90,1103522,26,19996,-68
2025-09-02 01:54:28,0.00,0.00,16.40,99.90,1102973,26,20008,-69
2025-09-02 01:54:59,0.00,0.00,16.40,99.90,1106992,26,19996,-68
2025-09-02 01:55:29,0.00,0.00,16.40,99.90,1105370,26,19996,-68
2025-09-02 01:56:00,0.00,0.00,16.30,99.90,1107186,26,21233,-68
2025-09-02 01:56:31,0.00,0.00,16.30,99.90,1103063,26,20470,-67
2025-09-02 01:57:01,0.00,0.00,16.30,99.90,1104025,26,20015,-68
2025-09-02 01:57:32,0.00,0.00,16.20,99.90,1102698,26,20066,-69
2025-09-02 01:58:02,0.00,0.00,16.30,99.90,1106765,26,20000,-68
2025-09-02 01:58:33,0.00,0.00,16.30,99.90,1103480,26,20042,-69
2025-09-02 01:59:04,0.00,0.00,16.30,99.90,1102389,26,20071,-68
2025-09-02 01:59:34,0.00,0.00,16.30,99.90,1099725,26,20029,-69
2025-09-02 02:00:06,0.00,0.00,16.40,99.90,1102532,26,20431,-68
2025-09-02 02:00:37,0.00,0.00,16.40,99.90,1103802,26,20454,-68
2025-09-02 02:01:07,0.00,0.00,16.50,99.90,1099033,26,20009,-67
2025-09-02 02:01:38,0.00,0.00,16.40,99.90,1099396,26,20029,-67
2025-09-02 02:02:09,0.00,0.00,16.30,99.90,1099010,26,19996,-68
2025-09-02 02:02:39,0.00,0.00,16.30,99.90,1099724,26,19993,-68
2025-09-02 02:03:10,0.00,0.00,16.30,99.90,1100173,26,20004,-67
2025-09-02 02:03:41,0.00,0.00,16.40,99.90,1103873,26,20065,-67
2025-09-02 02:04:11,0.00,0.00,16.40,99.90,1105712,26,19997,-68
2025-09-02 02:04:42,0.00,0.00,16.50,99.90,1107272,26,19996,-68
2025-09-02 02:05:13,0.00,0.00,16.50,99.90,1099375,26,20008,-67
2025-09-02 02:05:44,0.00,0.00,16.50,99.90,1099007,26,20001,-66
2025-09-02 02:06:14,0.00,0.00,16.60,99.90,1096656,26,20164,-67
2025-09-02 02:06:45,0.00,0.00,16.60,99.90,1099000,26,19997,-67
2025-09-02 02:07:15,0.00,0.00,16.60,99.90,1104979,26,20537,-67
2025-09-02 02:07:46,0.00,0.00,16.60,99.90,1096131,26,20286,-67
2025-09-02 02:08:17,0.00,0.00,16.60,99.90,1096924,26,20052,-66
2025-09-02 02:08:47,0.00,0.00,16.70,99.90,1096610,26,20083,-66
2025-09-02 02:09:18,0.00,0.00,16.70,99.90,1096882,26,20064,-67
2025-09-02 02:09:49,0.00,0.00,16.70,99.90,1102367,26,19996,-68
2025-09-02 02:10:19,0.00,0.00,16.70,99.90,1099979,26,20702,-68
2025-09-02 02:10:50,0.00,0.00,16.70,99.90,1105061,26,19996,-67
2025-09-02 02:11:21,0.00,0.00,16.70,99.90,1106764,26,20485,-66
2025-09-02 02:11:51,0.00,0.00,16.70,99.90,1098561,26,20005,-67
2025-09-02 02:12:22,0.00,0.00,16.70,99.90,1104198,26,20311,-67
2025-09-02 02:12:52,0.00,0.00,16.70,99.90,1102889,26,20012,-68
2025-09-02 02:13:23,0.00,0.00,16.70,99.90,1099628,26,20024,-67
2025-09-02 02:13:53,0.00,0.00,16.70,99.90,1105400,26,20405,-66
2025-09-02 02:14:24,0.00,0.00,16.70,99.90,1101085,26,20009,-66
2025-09-02 02:14:55,0.00,0.00,16.70,99.90,1104007,26,20046,-67
2025-09-02 02:15:25,0.00,0.00,16.80,99.90,1105114,26,20032,-68
2025-09-02 02:15:56,0.00,0.00,16.80,99.90,1093558,26,20872,-67
2025-09-02 02:16:27,0.00,0.00,16.80,99.90,1094841,26,20083,-68
2025-09-02 02:16:57,0.00,0.00,16.80,99.90,1094021,26,20127,-67
2025-09-02 02:17:28,0.00,0.00,16.70,99.90,1097239,26,20395,-68
2025-09-02 02:17:58,0.00,0.00,16.70,99.90,1100871,26,20112,-67
2025-09-02 02:18:29,0.00,0.00,16.70,99.90,1105150,26,20082,-69
2025-09-02 02:19:00,0.00,0.00,16.70,99.90,1111551,26,20025,-70
2025-09-02 02:19:30,0.00,0.00,16.70,99.90,1103012,26,19996,-69
2025-09-02 02:20:01,0.00,0.00,16.60,99.90,1106060,26,20024,-68
2025-09-02 02:20:31,0.00,0.00,16.60,99.90,1106205,26,20035,-67
2025-09-02 02:21:02,0.00,0.00,16.60,99.90,1106159,26,20004,-67
2025-09-02 02:21:32,0.00,0.00,16.60,99.90,1101963,26,20025,-68
2025-09-02 02:22:03,0.00,0.00,16.60,99.90,1099398,26,20008,-68
2025-09-02 02:22:34,0.00,0.00,16.60,99.90,1106718,26,20062,-67
2025-09-02 02:23:04,0.00,0.00,16.60,99.90,1105547,26,20467,-67
2025-09-02 02:23:35,0.00,0.00,16.60,99.90,1106165,26,20008,-70
2025-09-02 02:24:05,0.00,0.00,16.50,99.90,1103724,26,20043,-68
2025-09-02 02:24:36,0.00,0.00,16.40,99.90,1110807,26,19999,-67
2025-09-02 02:25:07,0.00,0.00,16.40,99.90,1118969,26,20006,-67
2025-09-02 02:25:37,0.00,0.00,16.50,99.90,1110688,26,19995,-68
2025-09-02 02:26:08,0.00,0.00,16.50,99.90,1108390,26,20282,-68
2025-09-02 02:26:39,0.00,0.00,16.60,99.90,1112644,26,20072,-68
2025-09-02 02:27:09,0.00,0.00,16.60,99.90,1114651,26,20525,-67
2025-09-02 02:27:40,0.00,0.00,16.60,99.90,1107086,26,19996,-68
2025-09-02 02:28:11,0.00,0.00,16.60,99.90,1110976,26,20047,-68
2025-09-02 02:28:41,0.00,0.00,16.50,99.90,1111023,26,20010,-69
2025-09-02 02:29:12,0.00,0.00,16.60,99.90,1102813,26,20429,-68
2025-09-02 02:29:44,0.00,0.00,16.60,99.90,1027966,26,20074,-68
2025-09-02 02:30:15,0.00,0.00,16.60,99.90,1102249,26,20003,-68
2025-09-02 02:30:45,0.00,0.00,16.60,99.90,1101163,26,20335,-68
2025-09-02 02:31:16,0.00,0.00,16.50,99.90,1117417,26,19999,-68
2025-09-02 02:31:46,0.00,0.00,16.40,99.90,1116084,26,20074,-68
2025-09-02 02:32:17,0.00,0.00,16.40,99.90,1115980,26,20014,-69
2025-09-02 02:32:48,0.00,0.00,16.30,99.90,1111457,26,20028,-69
2025-09-02 02:33:18,0.00,0.00,16.30,99.90,1108461,26,19996,-68
2025-09-02 02:33:49,0.00,0.00,16.30,99.90,1111771,26,19992,-69
2025-09-02 02:34:19,0.00,0.00,16.20,99.90,1108055,26,20365,-68
2025-09-02 02:34:50,0.00,0.00,16.20,99.90,1099339,26,19996,-69
2025-09-02 02:35:21,0.00,0.00,16.20,99.90,1099415,26,19997,-68
2025-09-02 02:35:51,0.00,0.00,16.10,99.90,1093219,26,20005,-68
2025-09-02 02:36:22,0.00,0.00,16.10,99.90,1102824,26,20000,-69
2025-09-02 02:36:52,0.00,0.00,16.10,99.90,1114401,26,19995,-68
2025-09-02 02:37:23,0.00,0.00,16.20,99.90,1107108,26,20046,-69
2025-09-02 02:37:54,0.00,0.00,16.20,99.90,1113990,26,20035,-69
2025-09-02 02:38:24,0.00,0.00,16.20,99.90,1114160,26,20003,-69
2025-09-02 02:38:55,0.00,0.00,16.20,99.90,1106840,26,19993,-69
2025-09-02 02:39:25,0.00,0.00,16.20,99.90,1104282,26,20430,-68
2025-09-02 02:39:58,0.00,0.00,16.20,99.90,1113444,26,20000,-66
2025-09-02 02:40:28,0.00,0.00,16.20,99.90,1111126,26,20343,-68
2025-09-02 02:40:59,0.00,0.00,16.10,99.90,1110175,26,19995,-68
2025-09-02 02:41:30,0.00,0.00,16.10,99.90,1108124,26,20333,-68
2025-09-02 02:42:00,0.00,0.00,16.10,99.90,1111796,26,20008,-68
2025-09-02 02:42:31,0.00,0.00,16.20,99.90,1113952,26,20003,-69
2025-09-02 02:43:02,0.00,0.00,16.20,99.90,1109809,26,20338,-68
2025-09-02 02:43:32,0.00,0.00,16.20,99.90,1112950,26,20315,-68
2025-09-02 02:44:03,0.00,0.00,16.20,99.90,1113640,26,20080,-68
2025-09-02 02:44:33,0.00,0.00,16.30,99.90,1110738,26,20010,-68
2025-09-02 02:45:04,0.00,0.00,16.30,99.90,1114830,26,19996,-68
2025-09-02 02:45:35,0.00,0.00,16.40,99.90,1117545,26,20390,-68
2025-09-02 02:46:05,0.00,0.00,16.30,99.90,1113224,26,20135,-68
2025-09-02 02:46:36,0.00,0.00,16.30,99.90,1095154,26,20646,-70
2025-09-02 02:47:07,0.00,0.00,16.20,99.90,1092061,27,20077,-69
2025-09-02 02:47:37,0.00,0.00,16.30,99.90,1091883,27,20449,-67
2025-09-02 02:48:08,0.00,0.00,16.30,99.90,1089533,26,20016,-69
2025-09-02 02:48:38,0.00,0.00,16.30,99.90,1101515,26,19997,-67
2025-09-02 02:49:09,0.00,0.00,16.40,99.90,1112244,26,20075,-67
2025-09-02 02:49:39,0.00,0.00,16.40,99.90,1105871,26,20104,-68
2025-09-02 02:50:10,0.00,0.00,16.40,99.90,1114132,26,20460,-67
2025-09-02 02:50:41,0.00,0.00,16.50,99.90,1113946,26,19999,-67
2025-09-02 02:51:11,0.00,0.00,16.50,99.90,1111350,26,19992,-68
2025-09-02 02:51:42,0.00,0.00,16.60,99.90,1113529,26,20546,-68
2025-09-02 02:52:13,0.00,0.00,16.60,99.90,1116243,26,20007,-67
2025-09-02 02:52:43,0.00,0.00,16.50,99.90,1113296,26,20007,-67
2025-09-02 02:53:14,0.00,0.00,16.60,99.90,1111763,26,20010,-66
2025-09-02 02:53:44,0.00,0.00,16.60,99.90,1110173,26,20047,-67
2025-09-02 02:54:15,0.00,0.00,16.60,99.90,1107496,26,20455,-67
2025-09-02 02:54:45,0.00,0.00,16.60,99.90,1114355,26,20015,-68
2025-09-02 02:55:16,0.00,0.00,16.60,99.90,1110274,26,20106,-68
2025-09-02 02:55:47,0.00,0.00,16.70,99.90,1112771,26,20429,-68
2025-09-02 02:56:17,0.00,0.00,16.60,99.90,1111203,26,19992,-67
2025-09-02 02:56:48,0.00,0.00,16.70,99.90,1115178,26,20003,-68
2025-09-02 02:57:18,0.00,0.00,16.60,99.90,1113855,26,20442,-68
2025-09-02 02:57:49,0.00,0.00,16.50,99.90,1111806,26,20010,-67
2025-09-02 02:58:20,0.00,0.00,16.50,99.90,1111244,26,20011,-68
2025-09-02 02:58:50,0.00,0.00,16.40,99.90,1114357,26,20036,-68
2025-09-02 02:59:21,0.00,0.00,16.30,99.90,1113872,26,20418,-67
2025-09-02 02:59:51,0.00,0.00,16.30,99.90,1105977,26,20000,-67
2025-09-02 03:00:22,0.00,0.00,16.30,99.90,1109598,26,20006,-68
2025-09-02 03:00:53,0.00,0.00,16.40,99.90,1113965,26,20069,-68
2025-09-02 03:01:23,0.00,0.00,16.50,99.90,1111753,26,20347,-69
2025-09-02 03:01:54,0.00,0.00,16.40,99.90,1106892,26,20000,-69
2025-09-02 03:02:25,0.00,0.00,16.50,99.90,1108395,26,20055,-68
2025-09-02 03:02:55,0.00,0.00,16.50,99.90,1102792,26,20492,-69
2025-09-02 03:03:26,0.00,0.00,16.40,99.90,1104695,26,20004,-69
2025-09-02 03:03:57,0.00,0.00,16.50,99.90,1099821,26,20329,-67
2025-09-02 03:04:27,0.00,0.00,16.40,99.90,1103087,26,20036,-69
2025-09-02 03:04:58,0.00,0.00,16.40,99.90,1106344,26,19992,-67
2025-09-02 03:05:28,0.00,0.00,16.40,99.90,1106275,26,20050,-69
2025-09-02 03:05:59,0.00,0.00,16.30,99.90,1113738,26,20321,-68
2025-09-02 03:06:30,0.00,0.00,16.30,99.90,1110600,26,20000,-68
2025-09-02 03:07:00,0.00,0.00,16.30,99.90,1111378,26,20418,-68
2025-09-02 03:07:31,0.00,0.00,16.30,99.90,1109378,26,20288,-69
2025-09-02 03:08:02,0.00,0.00,16.30,99.90,1113232,26,19991,-69
2025-09-02 03:08:32,0.00,0.00,16.30,99.90,1116355,26,20035,-68
2025-09-02 03:09:03,0.00,0.00,16.30,99.90,1114291,26,20020,-68
2025-09-02 03:09:33,0.00,0.00,16.30,99.90,1110506,26,19995,-70
2025-09-02 03:10:04,0.00,0.00,16.30,99.90,1113582,26,20007,-69
2025-09-02 03:10:35,0.00,0.00,16.40,99.90,1113815,26,20069,-69
2025-09-02 03:11:05,0.00,0.00,16.50,99.90,1108190,26,20003,-69
2025-09-02 03:11:36,0.00,0.00,16.50,99.90,1113540,26,20069,-68
2025-09-02 03:12:06,0.00,0.00,16.60,99.90,1115584,26,20003,-68
2025-09-02 03:12:37,0.00,0.00,16.60,99.90,1111059,26,19995,-69
2025-09-02 03:13:08,0.00,0.00,16.70,99.90,1109812,26,20000,-69
2025-09-02 03:13:38,0.00,0.00,16.70,99.90,1108074,26,20630,-69
2025-09-02 03:14:09,0.00,0.00,16.80,99.90,1114092,26,19992,-68
2025-09-02 03:14:39,0.00,0.00,16.70,99.90,1111505,26,20631,-68
2025-09-02 03:15:10,0.00,0.00,16.70,99.90,1113595,26,20004,-69
2025-09-02 03:15:41,0.00,0.00,16.70,99.90,1108930,26,20019,-68
2025-09-02 03:16:11,0.00,0.00,16.70,99.90,1108512,26,20608,-68
2025-09-02 03:16:42,0.00,0.00,16.80,99.90,1114604,26,20598,-68
2025-09-02 03:17:13,0.00,0.00,16.80,99.90,1108772,26,19992,-70
2025-09-02 03:17:43,0.00,0.00,16.80,99.90,1109004,26,19995,-67
2025-09-02 03:18:14,0.00,0.00,16.80,99.90,1114341,26,20010,-68
2025-09-02 03:18:44,0.00,0.00,16.80,99.90,1110311,26,20251,-67
2025-09-02 03:19:15,0.00,0.00,16.80,99.90,1115632,26,19999,-67
2025-09-02 03:19:46,0.00,0.00,16.70,99.90,1110930,26,19995,-70
2025-09-02 03:20:16,0.00,0.00,16.70,99.90,1114562,26,20439,-68
2025-09-02 03:20:47,0.00,0.00,16.60,99.90,1113736,26,20074,-67
2025-09-02 03:21:18,0.00,0.00,16.50,99.90,1111363,26,20047,-67
2025-09-02 03:21:48,0.00,0.00,16.50,99.90,1114297,26,20098,-67
2025-09-02 03:22:19,0.00,0.00,16.60,99.90,1114894,26,20434,-67
2025-09-02 03:22:50,0.00,0.00,16.60,99.90,1109558,26,20043,-68
2025-09-02 03:23:20,0.00,0.00,16.60,99.90,1107442,26,20386,-68
2025-09-02 03:23:51,0.00,0.00,16.60,99.90,1113054,26,20007,-68
2025-09-02 03:24:22,0.00,0.00,16.60,99.90,1104606,26,20364,-68
2025-09-02 03:24:52,0.00,0.00,16.60,99.90,1113889,26,20449,-68
2025-09-02 03:25:23,0.00,0.00,16.60,99.90,1099833,26,19993,-67
2025-09-02 03:25:54,0.00,0.00,16.60,99.90,1106298,26,20545,-67
2025-09-02 03:26:24,0.00,0.00,16.60,99.90,1102189,26,19996,-68
2025-09-02 03:26:55,0.00,0.00,16.60,99.90,1097735,26,19997,-68
2025-09-02 03:27:26,0.00,0.00,16.50,99.90,1113630,26,20025,-68
2025-09-02 03:27:56,0.00,0.00,16.40,99.90,1110113,26,20006,-68
2025-09-02 03:28:27,0.00,0.00,16.30,99.90,1092504,26,20514,-68
2025-09-02 03:29:01,0.00,0.00,16.20,99.90,1096301,26,20009,-68
2025-09-02 03:29:31,0.00,0.00,16.30,99.90,1055191,26,20001,-68
2025-09-02 03:30:04,0.00,0.00,16.30,99.90,1094002,26,20964,-67
2025-09-02 03:30:35,0.00,0.00,16.40,99.90,1092752,26,19997,-68
2025-09-02 03:31:06,0.00,0.00,16.40,99.90,1096289,26,20012,-67
2025-09-02 03:31:36,0.00,0.00,16.40,99.90,1093078,26,20029,-67
2025-09-02 03:32:07,0.00,0.00,16.30,99.90,1103938,26,20116,-67
2025-09-02 03:32:38,0.00,0.00,16.30,99.90,1098593,26,20004,-67
2025-09-02 03:33:08,0.00,0.00,16.20,99.90,1092850,26,20015,-67
2025-09-02 03:33:39,0.00,0.00,16.20,99.90,1098535,26,20008,-68
2025-09-02 03:34:10,0.00,0.00,16.20,99.90,1097181,26,19997,-69
2025-09-02 03:34:40,0.00,0.00,16.20,99.90,1092267,26,20060,-68
2025-09-02 03:35:11,0.00,0.00,16.20,99.90,1093496,26,20001,-67
2025-09-02 03:35:42,0.00,0.00,16.10,99.90,1094147,26,20325,-67
2025-09-02 03:36:12,0.00,0.00,16.20,99.90,1095942,26,19996,-69
2025-09-02 03:36:43,0.00,0.00,16.20,99.90,1098970,26,20589,-67
2025-09-02 03:37:14,0.00,0.00,16.20,99.90,1099027,26,19996,-68
2025-09-02 03:37:44,0.00,0.00,16.20,99.90,1095123,26,20005,-67
2025-09-02 03:38:15,0.00,0.00,16.10,99.90,1098476,26,20015,-68
2025-09-02 03:38:46,0.00,0.00,16.20,99.90,1096166,26,20402,-68
2025-09-02 03:39:16,0.00,0.00,16.20,99.90,1098299,26,20520,-68
2025-09-02 03:39:47,0.00,0.00,16.10,99.90,1092146,26,20005,-68
2025-09-02 03:40:18,0.00,0.00,16.10,99.90,1091776,27,20125,-67
2025-09-02 03:40:49,0.00,0.00,16.20,99.90,1097785,26,20015,-68
2025-09-02 03:41:19,0.00,0.00,16.20,99.90,1087417,26,20002,-68
2025-09-02 03:41:50,0.00,0.00,16.20,99.90,1089106,26,20005,-69
2025-09-02 03:42:21,0.00,0.00,16.20,99.90,1084802,26,20009,-67
2025-09-02 03:42:52,0.00,0.00,16.20,99.90,1082614,26,20081,-68
2025-09-02 03:43:22,0.00,0.00,16.20,99.90,1092344,26,20009,-69
2025-09-02 03:43:53,0.00,0.00,16.20,99.90,1086415,27,20017,-69
2025-09-02 03:44:24,0.00,0.00,16.20,99.90,1090490,27,20388,-67
2025-09-02 03:44:54,0.00,0.00,16.20,99.90,1091371,26,20002,-68
2025-09-02 03:45:25,0.00,0.00,16.20,99.90,1094275,26,20056,-67
2025-09-02 03:45:56,0.00,0.00,16.20,99.90,1097901,26,20061,-66
2025-09-02 03:46:26,0.00,0.00,16.20,99.90,1090460,26,20492,-68
2025-09-02 03:46:57,0.00,0.00,16.20,99.90,1102301,26,20074,-67
2025-09-02 03:47:28,0.00,0.00,16.20,99.90,1099596,26,20000,-67
2025-09-02 03:47:58,0.00,0.00,16.20,99.90,1097876,26,19994,-67
2025-09-02 03:48:29,0.00,0.00,16.20,99.90,1095459,26,20265,-68
2025-09-02 03:49:00,0.00,0.00,16.20,99.90,1088845,26,20091,-67
2025-09-02 03:49:30,0.00,0.00,16.20,99.90,1093872,26,20001,-66
2025-09-02 03:50:01,0.00,0.00,16.20,99.90,1099007,26,20317,-67
2025-09-02 03:50:32,0.00,0.00,16.20,99.90,1092084,26,20009,-67
2025-09-02 03:51:02,0.00,0.00,16.20,99.90,1092078,26,20087,-67
2025-09-02 03:51:33,0.00,0.00,16.10,99.90,1087865,26,20023,-66
2025-09-02 03:52:04,0.00,0.00,16.10,99.90,1085882,27,20425,-69
2025-09-02 03:52:34,0.00,0.00,16.10,99.90,1081317,27,20450,-66
2025-09-02 03:53:05,0.00,0.00,16.20,99.90,1091436,26,20060,-66
2025-09-02 03:53:36,0.00,0.00,16.20,99.90,1088393,26,19997,-66
2025-09-02 03:54:06,0.00,0.00,16.10,99.90,1088213,26,19998,-67
2025-09-02 03:54:37,0.00,0.00,16.00,99.90,1098385,26,19993,-68
2025-09-02 03:55:08,0.00,0.00,16.00,99.90,1088901,26,19998,-66
2025-09-02 03:55:38,0.00,0.00,16.10,99.90,1094209,27,20008,-67
2025-09-02 03:56:09,0.00,0.00,16.10,99.90,1091614,26,19993,-66
2025-09-02 03:56:40,0.00,0.00,16.10,99.90,1084622,27,20122,-68
2025-09-02 03:57:11,0.00,0.00,16.10,99.90,1097312,26,20009,-68
2025-09-02 03:57:41,0.00,0.00,16.10,99.90,1091061,26,20049,-68
2025-09-02 03:58:12,0.00,0.00,16.00,99.90,1096352,26,20044,-67
2025-09-02 03:58:42,0.00,0.00,16.00,99.90,1095665,26,20012,-67
2025-09-02 03:59:13,0.00,0.00,16.00,99.90,1098202,26,20444,-66
2025-09-02 03:59:44,0.00,0.00,16.00,99.90,1095051,26,20013,-66
2025-09-02 04:00:15,0.00,0.00,16.00,99.90,1099781,26,19997,-67
2025-09-02 04:00:45,0.00,0.00,16.10,99.90,1105253,26,19996,-67
2025-09-02 04:01:16,0.00,0.00,16.10,99.90,1112505,26,19996,-66
2025-09-02 04:01:46,0.00,0.00,16.00,99.90,1112723,26,20000,-66
2025-09-02 04:02:17,0.00,0.00,16.10,99.90,1114808,26,20072,-66
2025-09-02 04:02:48,0.00,0.00,16.10,99.90,1110975,26,20072,-65
2025-09-02 04:03:19,0.00,0.00,16.10,99.90,1104116,26,20876,-66
2025-09-02 04:03:50,0.00,0.00,16.10,99.90,1110587,26,20369,-66
2025-09-02 04:04:20,0.00,0.00,16.10,99.90,1113970,26,20080,-67
2025-09-02 04:04:51,0.00,0.00,16.10,99.90,1106526,26,20455,-66
2025-09-02 04:05:24,0.00,0.00,16.10,99.90,1114115,26,20413,-67
2025-09-02 04:05:54,0.00,0.00,16.10,99.90,1106930,26,20007,-67
2025-09-02 04:06:25,0.00,0.00,16.00,99.90,1111572,26,20384,-67
2025-09-02 04:06:56,0.00,0.00,16.10,99.90,1110653,26,20557,-67
2025-09-02 04:07:26,0.00,0.00,16.00,99.90,1114309,26,20004,-67
2025-09-02 04:07:57,0.00,0.00,16.00,99.90,1113412,26,20283,-68
2025-09-02 04:08:28,0.00,0.00,16.00,99.90,1112552,26,20011,-68
2025-09-02 04:08:58,0.00,0.00,16.10,99.90,1107504,26,20659,-68
2025-09-02 04:09:29,0.00,0.00,16.10,99.90,1111690,26,20004,-68
2025-09-02 04:09:59,0.00,0.00,16.10,99.90,1111051,26,20006,-67
2025-09-02 04:10:30,0.00,0.00,16.20,99.90,1109070,26,19992,-66
2025-09-02 04:11:01,0.00,0.00,16.20,99.90,1111339,26,19999,-67
2025-09-02 04:11:31,0.00,0.00,16.30,99.90,1109256,26,20323,-67
2025-09-02 04:12:02,0.00,0.00,16.40,99.90,1117561,26,20656,-67
2025-09-02 04:12:33,0.00,0.00,16.50,99.90,1107941,26,20027,-67
2025-09-02 04:13:03,0.00,0.00,16.50,99.90,1110832,26,20047,-67
2025-09-02 04:13:34,0.00,0.00,16.50,99.90,1107067,26,20305,-67
2025-09-02 04:14:04,0.00,0.00,16.40,99.90,1102746,26,20000,-67
2025-09-02 04:14:35,0.00,0.00,16.40,99.90,1098680,26,20063,-67
2025-09-02 04:15:06,0.00,0.00,16.50,99.90,1099534,26,20000,-67
2025-09-02 04:15:36,0.00,0.00,16.50,99.90,1095531,26,20403,-68
2025-09-02 04:16:07,0.00,0.00,16.50,99.90,1099870,26,20527,-67
2025-09-02 04:16:38,0.00,0.00,16.50,99.90,1110533,26,20000,-69
2025-09-02 04:17:08,0.00,0.00,16.50,99.90,1111210,26,20373,-68
2025-09-02 04:17:39,0.00,0.00,16.40,99.90,1109198,26,20076,-68
2025-09-02 04:18:10,0.00,0.00,16.40,99.90,1110863,26,20544,-67
2025-09-02 04:18:40,0.00,0.00,16.30,99.90,1110117,26,21309,-67
2025-09-02 04:19:11,0.00,0.00,16.30,99.90,1108420,26,20000,-68
2025-09-02 04:19:42,0.00,0.00,16.30,99.90,1108889,26,19996,-68
2025-09-02 04:20:12,0.00,0.00,16.30,99.90,1110559,26,20478,-68
2025-09-02 04:20:43,0.00,0.00,16.30,99.90,1106305,26,20000,-67
2025-09-02 04:21:14,0.00,0.00,16.30,99.90,1088436,27,20068,-66
2025-09-02 04:21:44,0.00,0.00,16.30,99.90,1087574,27,20037,-69
2025-09-02 04:22:15,0.00,0.00,16.30,99.90,1089343,26,20817,-69
2025-09-02 04:22:46,0.00,0.00,16.30,99.90,1096346,26,20033,-68
2025-09-02 04:23:17,0.00,0.00,16.30,99.90,1108266,26,19995,-68
2025-09-02 04:23:47,0.00,0.00,16.30,99.90,1110711,26,20031,-69
2025-09-02 04:24:18,0.00,0.00,16.30,99.90,1105868,26,20744,-69
2025-09-02 04:24:48,0.00,0.00,16.20,99.90,1104309,26,20000,-69
2025-09-02 04:25:19,0.00,0.00,16.20,99.90,1106597,26,20073,-67
2025-09-02 04:25:50,0.00,0.00,16.20,99.90,1098243,26,19997,-67
2025-09-02 04:26:20,0.00,0.00,16.20,99.90,1103903,26,20204,-66
2025-09-02 04:26:51,0.00,0.00,16.30,99.90,1102993,26,20455,-67
2025-09-02 04:27:22,0.00,0.00,16.40,99.90,1111729,26,20031,-69
2025-09-02 04:27:53,0.00,0.00,16.40,99.90,1112982,26,20000,-67
2025-09-02 04:28:23,0.00,0.00,16.30,99.90,1115010,26,20271,-67
2025-09-02 04:29:03,0.00,0.00,16.20,99.90,1110391,26,20004,-69
2025-09-02 04:29:34,0.00,0.00,16.20,99.90,1063393,26,20000,-68
2025-09-02 04:30:06,0.00,0.00,16.20,99.90,1111166,26,19999,-69
2025-09-02 04:30:37,0.00,0.00,16.20,99.90,1107980,26,21006,-69
2025-09-02 04:31:08,0.00,0.00,16.10,99.90,1102173,26,20005,-68
2025-09-02 04:31:38,0.00,0.00,16.10,99.90,1098238,26,20634,-67
2025-09-02 04:32:09,0.00,0.00,16.20,99.90,1096292,26,20000,-68
2025-09-02 04:32:40,0.00,0.00,16.20,99.90,1092354,26,20081,-70
2025-09-02 04:33:10,0.00,0.00,16.20,99.90,1103148,26,20527,-67
2025-09-02 04:33:41,0.00,0.00,16.30,99.90,1110325,26,20007,-68
2025-09-02 04:34:11,0.00,0.00,16.30,99.90,1113369,26,20470,-68
2025-09-02 04:34:42,0.00,0.00,16.30,99.90,1107243,26,20003,-67
2025-09-02 04:35:13,0.00,0.00,16.20,99.90,1107502,26,20015,-68
2025-09-02 04:35:44,0.00,0.00,16.20,99.90,1106484,26,20502,-69
2025-09-02 04:36:14,0.00,0.00,16.20,99.90,1102347,26,20061,-69
2025-09-02 04:36:45,0.00,0.00,16.20,99.90,1107817,26,20958,-68
2025-09-02 04:37:16,0.00,0.00,16.20,99.90,1101521,26,20015,-67
2025-09-02 04:37:46,0.00,0.00,16.20,99.90,1111585,26,20015,-68
2025-09-02 04:38:17,0.00,0.00,16.10,99.90,1113321,26,20014,-68
2025-09-02 04:38:47,0.00,0.00,16.20,99.90,1110279,26,20089,-68
2025-09-02 04:39:18,0.00,0.00,16.20,99.90,1111082,26,20044,-69
2025-09-02 04:39:49,0.00,0.00,16.30,99.90,1110130,26,20004,-68
2025-09-02 04:40:20,0.00,0.00,16.30,99.90,1114032,26,20072,-68
2025-09-02 04:40:50,0.00,0.00,16.30,99.90,1113588,26,20003,-67
2025-09-02 04:41:21,0.00,0.00,16.40,99.90,1114068,26,20391,-67
2025-09-02 04:41:52,0.00,0.00,16.40,99.90,1113127,26,20443,-67
2025-09-02 04:42:22,0.00,0.00,16.40,99.90,1108624,26,20000,-68
2025-09-02 04:42:53,0.00,0.00,16.40,99.90,1113111,26,20004,-67
2025-09-02 04:43:23,0.00,0.00,16.40,99.90,1107652,26,20039,-67
2025-09-02 04:43:54,0.00,0.00,16.40,99.90,1112576,26,20004,-69
2025-09-02 04:44:25,0.00,0.00,16.50,99.90,1119020,26,20013,-67
2025-09-02 04:44:55,0.00,0.00,16.50,99.90,1112800,26,20023,-67
2025-09-02 04:45:26,0.00,0.00,16.50,99.90,1106455,26,20011,-68
2025-09-02 04:45:56,0.00,0.00,16.50,99.90,1111945,26,20430,-67
2025-09-02 04:46:27,0.00,0.00,16.50,99.90,1109016,26,20099,-68
2025-09-02 04:46:58,0.00,0.00,16.50,99.90,1116434,26,20241,-68
2025-09-02 04:47:28,0.00,0.00,16.40,99.90,1101500,26,19996,-68
2025-09-02 04:47:59,0.00,0.00,16.40,99.90,1102927,26,20076,-68
2025-09-02 04:48:30,0.00,0.00,16.40,99.90,1103123,26,20622,-67
2025-09-02 04:49:00,0.00,0.00,16.40,99.90,1106699,26,20016,-68
2025-09-02 04:49:31,0.00,0.00,16.40,99.90,1109579,26,20368,-68
2025-09-02 04:50:02,0.00,0.00,16.40,99.90,1114000,26,20077,-67
2025-09-02 04:50:33,0.00,0.00,16.40,99.90,1105073,26,20015,-67
2025-09-02 04:51:04,0.00,0.00,16.40,99.90,1112266,26,20000,-67
2025-09-02 04:51:34,0.00,0.00,16.40,99.90,1104705,26,20055,-67
2025-09-02 04:52:05,0.00,0.00,16.30,99.90,1109905,26,20488,-68
2025-09-02 04:52:36,0.00,0.00,16.30,99.90,1107466,26,20000,-67
2025-09-02 04:53:06,0.00,0.00,16.30,99.90,1109725,26,19999,-67
2025-09-02 04:53:37,0.00,0.00,16.40,99.90,1113800,26,20097,-68
2025-09-02 04:54:08,0.00,0.00,16.40,99.90,1106825,26,20023,-69
2025-09-02 04:54:38,0.00,0.00,16.40,99.90,1099132,26,20541,-67
2025-09-02 04:55:09,0.00,0.00,16.50,99.90,1094783,26,20083,-68
2025-09-02 04:55:40,0.00,0.00,16.40,99.90,1091640,26,20012,-68
2025-09-02 04:56:10,0.00,0.00,16.50,99.90,1090201,26,20002,-68
2025-09-02 04:56:41,0.00,0.00,16.50,99.90,1103951,26,19998,-69
2025-09-02 04:57:12,0.00,0.00,16.50,99.90,1105088,26,19996,-67
2025-09-02 04:57:42,0.00,0.00,16.50,99.90,1091256,26,20002,-69
2025-09-02 04:58:13,0.00,0.00,16.50,99.90,1090850,26,20008,-69
2025-09-02 04:58:43,0.00,0.00,16.40,99.90,1084158,26,20519,-68
2025-09-02 04:59:14,0.00,0.00,16.50,99.90,1100615,26,19996,-67
2025-09-02 04:59:45,0.00,0.00,16.40,99.90,1095164,26,20001,-69
2025-09-02 05:00:16,0.00,0.00,16.30,99.90,1094636,26,19997,-69
2025-09-02 05:00:46,0.00,0.00,16.30,99.90,1092376,26,20484,-67
2025-09-02 05:01:17,0.00,0.00,16.30,99.90,1099159,26,19996,-69
2025-09-02 05:01:47,0.00,0.00,16.30,99.90,1097803,26,20048,-69
2025-09-02 05:02:18,0.00,0.00,16.20,99.90,1089053,27,20069,-69
2025-09-02 05:02:49,0.00,0.00,16.30,99.90,1081225,27,19998,-68
2025-09-02 05:03:20,0.00,0.00,16.30,99.90,1081649,27,20050,-69
2025-09-02 05:03:50,0.00,0.00,16.40,99.90,1083836,27,20369,-69
2025-09-02 05:04:21,0.00,0.00,16.40,99.90,1091972,26,19998,-69
2025-09-02 05:04:52,0.00,0.00,16.20,99.90,1098759,26,20096,-68
2025-09-02 05:05:22,0.00,0.00,16.20,99.90,1096036,26,20347,-68
2025-09-02 05:05:53,0.00,0.00,16.20,99.90,1098997,26,20364,-68
2025-09-02 05:06:24,0.00,0.00,16.20,99.90,1094019,26,19997,-69
2025-09-02 05:06:54,0.00,0.00,16.10,99.90,1102552,26,20442,-67
2025-09-02 05:07:25,0.00,0.00,16.10,99.90,1099192,26,20000,-68
2025-09-02 05:07:55,0.00,0.00,16.20,99.90,1098302,26,19997,-68
2025-09-02 05:08:26,0.00,0.00,16.10,99.90,1098945,26,19997,-67
2025-09-02 05:08:56,0.00,0.00,16.10,99.90,1093803,26,20001,-67
2025-09-02 05:09:27,0.00,0.00,16.10,99.90,1091739,26,20487,-67
2025-09-02 05:09:58,0.00,0.00,16.10,99.90,1097594,26,20008,-69
2025-09-02 05:10:29,0.00,0.00,16.10,99.90,1093640,26,19998,-69
2025-09-02 05:10:59,0.00,0.00,16.20,99.90,1099479,26,19997,-67
2025-09-02 05:11:30,0.00,0.00,16.20,99.90,1098606,26,19997,-68
2025-09-02 05:12:01,0.00,0.00,16.10,99.90,1097036,26,19993,-68
2025-09-02 05:12:31,0.00,0.00,16.10,99.90,1094135,26,20300,-68
2025-09-02 05:13:02,0.00,0.00,16.10,99.90,1092170,26,19998,-67
2025-09-02 05:13:33,0.00,0.00,16.10,99.90,1099359,26,20011,-68
2025-09-02 05:14:04,0.00,0.00,16.10,99.90,1092225,27,20464,-68
2025-09-02 05:14:35,0.00,0.00,16.10,99.90,1092458,26,20038,-68
2025-09-02 05:15:05,0.00,0.00,16.10,99.90,1088448,27,20045,-67
2025-09-02 05:15:36,0.00,0.00,16.10,99.90,1086295,26,20493,-67
2025-09-02 05:16:07,0.00,0.00,16.20,99.90,1095857,26,20039,-68
2025-09-02 05:16:37,0.00,0.00,16.20,99.90,1092580,26,20021,-68
2025-09-02 05:17:08,0.00,0.00,16.10,99.90,1089344,27,20100,-67
2025-09-02 05:17:38,0.00,0.00,16.10,99.90,1092037,26,19998,-67
2025-09-02 05:18:10,0.00,0.00,16.10,99.90,1087761,27,20436,-69
2025-09-02 05:18:40,0.00,0.00,16.10,99.90,1095045,26,21047,-69
2025-09-02 05:19:11,0.00,0.00,16.10,99.90,1092174,26,20196,-67
2025-09-02 05:19:42,0.00,0.00,16.10,99.90,1084502,26,20143,-67
2025-09-02 05:20:12,0.00,0.00,16.10,99.90,1089652,26,20822,-68
2025-09-02 05:20:43,0.00,0.00,16.00,99.90,1086731,27,20527,-69
2025-09-02 05:21:14,0.00,0.00,16.00,99.90,1094703,26,20009,-68
2025-09-02 05:21:44,0.00,0.00,16.00,99.90,1100778,26,20483,-68
2025-09-02 05:22:15,0.00,0.00,16.00,99.90,1101668,26,20008,-68
2025-09-02 05:22:46,0.00,0.00,16.00,99.90,1095829,26,20023,-68
2025-09-02 05:23:16,0.00,0.00,16.00,99.90,1099421,26,20424,-68
2025-09-02 05:23:47,0.00,0.00,16.00,99.90,1093227,26,20017,-69
2025-09-02 05:24:18,0.00,0.00,16.00,99.90,1098602,26,19997,-68
2025-09-02 05:24:48,0.00,0.00,16.00,99.90,1103156,26,20014,-68
2025-09-02 05:25:19,0.00,0.00,16.00,99.90,1099481,26,20475,-68
2025-09-02 05:25:50,0.00,0.00,16.10,99.90,1098886,26,20009,-67
2025-09-02 05:26:21,0.00,0.00,16.00,99.90,1099003,26,19997,-68
2025-09-02 05:26:52,0.00,0.00,16.00,99.90,1096245,26,20487,-68
2025-09-02 05:27:22,0.00,0.00,16.10,99.90,1095789,26,20001,-68
2025-09-02 05:27:53,0.00,0.00,16.20,99.90,1092499,26,19998,-68
2025-09-02 05:28:24,0.00,0.00,16.20,99.90,1099072,26,20380,-68
2025-09-02 05:29:07,0.00,0.00,16.20,99.90,1098309,26,20001,-69
2025-09-02 05:29:37,0.00,0.00,16.30,99.90,1066013,26,20060,-68
2025-09-02 05:30:08,0.00,0.00,16.30,99.90,1107844,26,20444,-67
2025-09-02 05:30:39,0.00,0.00,16.20,99.90,1110951,26,20005,-67
2025-09-02 05:31:09,0.00,0.00,16.30,99.90,1114010,26,19996,-67
2025-09-02 05:31:40,0.00,0.00,16.30,99.90,1109795,26,20470,-67
2025-09-02 05:32:11,0.00,0.00,16.30,99.90,1111350,26,20057,-68
2025-09-02 05:32:41,0.00,0.00,16.20,99.90,1114723,26,20015,-68
2025-09-02 05:33:12,0.00,0.00,16.10,99.90,1108276,26,20461,-68
2025-09-02 05:33:42,0.00,0.00,16.20,99.90,1111542,26,20003,-68
2025-09-02 05:34:13,0.00,0.00,16.20,99.90,1110460,26,20505,-70
2025-09-02 05:34:44,0.00,0.00,16.20,99.90,1111014,26,19996,-68
2025-09-02 05:35:14,0.00,0.00,16.10,99.90,1115034,26,20010,-69
2025-09-02 05:35:45,0.00,0.00,16.10,99.90,1109011,26,20531,-68
2025-09-02 05:36:15,0.00,0.00,16.00,99.90,1112684,26,20056,-69
2025-09-02 05:36:46,0.00,0.00,16.00,99.90,1112824,26,20016,-68
2025-09-02 05:37:17,0.00,0.00,16.10,99.90,1106602,26,20032,-67
2025-09-02 05:37:48,0.00,0.00,16.20,99.90,1111702,26,20000,-68
2025-09-02 05:38:18,0.00,0.00,16.10,99.90,1114776,26,20081,-68
2025-09-02 05:38:49,0.00,0.00,16.10,99.90,1108761,26,20327,-68
2025-09-02 05:39:19,0.00,0.00,16.10,99.90,1110027,26,20664,-67
2025-09-02 05:39:50,0.00,0.00,16.10,99.90,1113921,26,20247,-68
2025-09-02 05:40:21,0.00,0.00,16.20,99.90,1108642,26,20004,-68
2025-09-02 05:40:51,0.00,0.00,16.10,99.90,1102584,26,20486,-67
2025-09-02 05:41:22,0.00,0.00,16.10,99.90,1106562,26,20008,-67
2025-09-02 05:41:52,0.00,0.00,16.20,99.90,1098242,26,20588,-68
2025-09-02 05:42:23,0.00,0.00,16.20,99.90,1106679,26,19992,-67
2025-09-02 05:42:54,0.00,0.00,16.10,99.90,1105160,26,21084,-68
2025-09-02 05:43:24,0.00,0.00,16.10,99.90,1114017,26,20002,-67
2025-09-02 05:43:55,0.00,0.00,16.20,99.90,1106557,26,20000,-67
2025-09-02 05:44:25,0.00,0.00,16.20,99.90,1099367,26,20015,-67
2025-09-02 05:44:57,0.00,0.00,16.10,99.90,1106602,26,20409,-68
2025-09-02 05:45:28,0.00,0.00,16.20,99.90,1103788,26,20011,-70
2025-09-02 05:45:58,0.00,0.00,16.20,99.90,1104445,26,20345,-69
2025-09-02 05:46:30,0.00,0.00,16.20,99.90,1115150,26,20476,-71
2025-09-02 05:47:01,0.00,0.00,16.20,99.90,1113170,26,20010,-69
2025-09-02 05:47:31,0.00,0.00,16.30,99.90,1108578,26,20011,-67
2025-09-02 05:48:02,0.00,0.00,16.30,99.90,1113746,26,20107,-69
2025-09-02 05:48:32,0.00,0.00,16.40,99.90,1112438,26,20033,-67
2025-09-02 05:49:03,0.00,0.00,16.40,99.90,1106184,26,20004,-69
2025-09-02 05:49:34,0.00,0.00,16.40,99.90,1103995,26,19996,-70
2025-09-02 05:50:04,0.00,0.00,16.30,99.90,1101218,26,20014,-69
2025-09-02 05:50:36,0.00,0.00,16.40,99.90,1102343,26,20569,-68
2025-09-02 05:51:06,0.00,0.00,16.40,99.90,1114023,26,20110,-67
2025-09-02 05:51:37,0.00,0.00,16.40,99.90,1113928,26,20013,-67
2025-09-02 05:52:08,0.00,0.00,16.40,99.90,1114264,26,20465,-69
2025-09-02 05:52:38,0.00,0.00,16.40,99.90,1108519,26,20014,-67
2025-09-02 05:53:09,0.00,0.00,16.40,99.90,1113882,26,19991,-70
2025-09-02 05:53:40,0.00,0.00,16.50,99.90,1114370,26,20003,-67
2025-09-02 05:54:10,0.00,0.00,16.60,99.90,1113814,26,20275,-67
2025-09-02 05:54:41,0.00,0.00,16.60,99.90,1105879,26,20494,-67
2025-09-02 05:55:12,0.00,0.00,16.70,99.90,1094199,26,20359,-67
2025-09-02 05:55:42,0.00,0.00,16.70,99.90,1098842,26,19992,-67
2025-09-02 05:56:13,0.00,0.00,16.70,99.90,1093129,26,20008,-66
2025-09-02 05:56:43,0.00,0.00,16.80,99.90,1102078,26,20029,-67
2025-09-02 05:57:14,0.00,0.00,16.80,99.90,1114598,26,19992,-67
2025-09-02 05:57:45,0.00,0.00,16.80,99.90,1110502,26,19991,-67
2025-09-02 05:58:15,0.00,0.00,16.80,99.90,1111713,26,19996,-69
2025-09-02 05:58:46,0.00,0.00,16.80,99.90,1110253,26,19999,-68
2025-09-02 05:59:16,0.00,0.00,16.80,99.90,1113727,26,20014,-68
2025-09-02 05:59:47,0.00,0.00,16.90,99.90,1116305,26,20287,-66
2025-09-02 06:00:18,0.00,0.00,16.80,99.90,1109890,26,20046,-67
2025-09-02 06:00:48,0.00,0.00,16.80,99.90,1102990,26,20009,-67
2025-09-02 06:01:19,0.00,0.00,16.80,99.90,1097035,26,19997,-66
2025-09-02 06:01:50,0.00,0.00,16.80,99.90,1104615,26,19996,-66
2025-09-02 06:02:20,0.00,0.00,16.90,99.90,1099151,26,20032,-67
2025-09-02 06:02:51,0.00,0.00,16.90,99.90,1105487,26,20451,-67
2025-09-02 06:03:21,0.00,0.00,17.00,99.90,1113563,26,20046,-67
2025-09-02 06:03:52,0.00,0.00,17.00,99.90,1114514,26,20034,-67
2025-09-02 06:04:23,0.00,0.00,16.90,99.90,1111142,26,19996,-68
2025-09-02 06:04:53,0.00,0.00,16.90,99.90,1110001,26,20067,-68
2025-09-02 06:05:24,0.00,0.00,16.90,99.90,1114410,26,20006,-68
2025-09-02 06:05:54,0.00,0.00,17.00,99.90,1102918,26,19997,-68
2025-09-02 06:06:25,0.00,0.00,17.10,99.90,1101390,26,20573,-67
2025-09-02 06:06:56,0.00,0.00,17.10,99.90,1099873,26,20036,-68
2025-09-02 06:07:27,0.00,0.00,17.00,99.90,1096558,26,19997,-69
2025-09-02 06:07:57,0.00,0.00,16.90,99.90,1106231,26,20062,-69
2025-09-02 06:08:28,0.00,0.00,17.00,99.90,1095841,26,20504,-68
2025-09-02 06:08:59,0.00,0.00,17.00,99.90,1096069,26,20559,-68
2025-09-02 06:09:29,0.00,0.00,17.00,99.90,1104466,26,19996,-68
2025-09-02 06:10:00,0.00,0.00,17.00,99.90,1094417,26,20505,-67
2025-09-02 06:10:30,0.00,0.00,17.00,99.90,1101862,26,20081,-68
2025-09-02 06:11:01,0.00,0.00,16.90,99.90,1103474,26,20051,-68
2025-09-02 06:11:32,0.00,0.00,16.80,99.90,1106963,26,19996,-68
2025-09-02 06:12:02,0.00,0.00,16.90,99.90,1111119,26,20452,-68
2025-09-02 06:12:33,0.00,0.00,16.90,99.90,1112226,26,20038,-68
2025-09-02 06:13:04,0.00,0.00,17.00,99.90,1116134,26,20007,-67
2025-09-02 06:13:34,0.00,0.00,17.00,99.90,1105347,26,20066,-68
2025-09-02 06:14:05,0.00,0.00,16.90,99.90,1114808,26,20450,-69
2025-09-02 06:14:35,0.00,0.00,17.00,99.90,1105090,26,19992,-69
2025-09-02 06:15:06,0.00,0.00,17.00,99.90,1114729,26,20030,-69
2025-09-02 06:15:37,0.00,0.00,17.10,99.90,1113621,26,20454,-68
2025-09-02 06:16:07,0.00,0.00,17.10,99.90,1111698,26,20004,-69
2025-09-02 06:16:38,0.00,0.00,17.10,99.90,1114306,26,20009,-68
2025-09-02 06:17:08,0.00,0.00,17.00,99.90,1108630,26,20126,-69
2025-09-02 06:17:39,0.00,0.00,17.10,99.90,1110899,26,20000,-68
2025-09-02 06:18:10,0.00,0.00,17.10,99.90,1098021,26,20092,-68
2025-09-02 06:18:41,0.00,0.00,17.00,99.90,1103908,26,20035,-67
2025-09-02 06:19:11,0.00,0.00,16.90,99.90,1099328,26,20015,-66
2025-09-02 06:19:42,0.00,0.00,16.80,99.90,1103961,26,20386,-67
2025-09-02 06:20:13,0.00,0.00,16.70,99.90,1113759,26,19999,-68
2025-09-02 06:20:43,0.00,0.00,16.70,99.90,1107683,26,20129,-68
2025-09-02 06:21:14,0.00,0.00,16.70,99.90,1112022,26,20011,-68
2025-09-02 06:21:44,0.00,0.00,16.60,99.90,1113755,26,20593,-68
2025-09-02 06:22:15,0.00,0.00,16.60,99.90,1109182,26,19996,-68
2025-09-02 06:22:46,0.00,0.00,16.70,99.90,1105507,26,20000,-67
2025-09-02 06:23:16,0.00,0.00,16.70,99.90,1106234,26,19993,-68
2025-09-02 06:23:47,0.00,0.00,16.60,99.90,1106285,26,20532,-69
2025-09-02 06:24:17,0.00,0.00,16.70,99.90,1098667,26,20011,-67
2025-09-02 06:24:48,0.00,0.00,16.70,99.90,1110312,26,19992,-67
2025-09-02 06:25:19,0.00,0.00,16.70,99.90,1108731,26,19996,-68
2025-09-02 06:25:49,0.00,0.00,16.60,99.90,1110210,26,20452,-68
2025-09-02 06:26:20,0.00,0.00,16.70,99.90,1119561,26,20442,-68
2025-09-02 06:26:50,0.00,0.00,16.80,99.90,1112075,26,20006,-68
2025-09-02 06:27:21,0.00,0.00,16.90,99.90,1105525,26,20032,-68
2025-09-02 06:27:52,0.00,0.00,16.90,99.90,1112494,26,20106,-69
2025-09-02 06:28:22,0.00,0.00,17.00,99.90,1114430,26,19995,-68
2025-09-02 06:28:53,0.00,0.00,16.90,99.90,1113190,26,20023,-69
2025-09-02 06:29:24,0.00,0.00,16.90,99.90,1054612,26,21068,-70
2025-09-02 06:29:54,0.00,0.00,16.90,99.90,1110384,26,20471,-67
2025-09-02 06:30:25,0.00,0.00,16.80,99.90,1104824,26,20010,-67
2025-09-02 06:30:56,0.00,0.00,16.80,99.90,1105689,26,20571,-68
2025-09-02 06:31:27,0.00,0.00,16.80,99.90,1097346,26,20001,-68
2025-09-02 06:31:58,0.00,0.00,16.90,99.90,1105921,26,20061,-68
2025-09-02 06:32:29,0.00,0.00,16.90,99.90,1107122,26,20350,-72
2025-09-02 06:32:59,0.00,0.00,17.00,99.90,1110527,26,19996,-69
2025-09-02 06:33:30,0.00,0.00,17.00,99.90,1110030,26,20014,-71
2025-09-02 06:34:01,0.00,0.00,17.00,99.90,1112633,26,19995,-69
2025-09-02 06:34:32,0.00,0.00,17.00,99.90,1108127,26,20483,-69
2025-09-02 06:35:02,0.00,0.00,17.00,99.90,1113398,26,19992,-70
2025-09-02 06:35:33,0.00,0.00,17.00,99.90,1104600,26,19996,-68
2025-09-02 06:36:03,0.00,0.00,17.00,99.90,1104089,26,20011,-71
2025-09-02 06:36:34,0.00,0.00,17.10,99.90,1105725,26,20489,-70
2025-09-02 06:37:05,0.00,0.00,17.10,99.90,1106649,26,20041,-70
2025-09-02 06:37:35,0.00,0.00,17.10,99.90,1113542,26,20414,-68
2025-09-02 06:38:06,0.00,0.00,17.10,99.90,1109326,26,19992,-72
2025-09-02 06:38:37,0.00,0.00,17.10,99.90,1109397,26,20015,-70
2025-09-02 06:39:07,0.00,0.00,17.00,99.90,1114336,26,20011,-70
2025-09-02 06:39:38,0.00,0.00,17.00,99.90,1111276,26,20402,-69
2025-09-02 06:40:08,0.00,0.00,17.10,99.90,1110127,26,20015,-74
2025-09-02 06:40:39,0.00,0.00,17.20,99.90,1106786,26,20011,-69
2025-09-02 06:41:10,0.00,0.00,17.30,99.90,1103020,26,20513,-69
2025-09-02 06:41:40,0.00,0.00,17.30,99.90,1106696,26,19992,-69
2025-09-02 06:42:11,0.00,0.00,17.40,99.90,1099727,26,19996,-68
2025-09-02 06:42:42,0.00,0.00,17.50,99.90,1108830,26,20007,-69
2025-09-02 06:43:12,0.00,0.00,17.60,99.90,1106309,26,20122,-68
2025-09-02 06:43:43,0.00,0.00,17.60,99.90,1106002,26,20000,-68
2025-09-02 06:44:13,0.00,0.00,17.60,99.90,1103563,26,19996,-69
2025-09-02 06:44:44,0.00,0.00,17.70,99.90,1102773,26,20011,-69
2025-09-02 06:45:15,0.00,0.00,17.80,99.90,1111228,26,20342,-68
2025-09-02 06:45:45,0.00,0.00,17.80,99.90,1111279,26,21095,-68
2025-09-02 06:46:16,0.00,0.00,17.90,99.90,1111131,26,20272,-70
2025-09-02 06:46:47,0.00,0.00,17.80,99.90,1106643,26,20011,-69
2025-09-02 06:47:17,0.00,0.00,17.90,99.90,1106287,26,20433,-70
2025-09-02 06:47:48,0.00,0.00,17.90,99.90,1105886,26,20367,-70
2025-09-02 06:48:18,0.00,0.00,18.00,99.90,1107289,26,20414,-70
2025-09-02 06:48:49,0.00,0.00,18.00,99.90,1111705,26,20579,-70
2025-09-02 06:49:20,0.00,0.00,18.00,99.90,1114706,26,20003,-70
2025-09-02 06:49:50,0.00,0.00,17.90,99.90,1110368,26,20490,-69
2025-09-02 06:50:21,0.00,0.00,17.80,99.90,1110858,26,20022,-70
2025-09-02 06:50:51,0.00,0.00,17.70,99.90,1108396,26,20473,-72
2025-09-02 06:51:22,0.00,0.00,17.70,99.90,1106927,26,20071,-70
2025-09-02 06:51:53,0.00,0.00,17.70,99.90,1101280,26,20016,-70
2025-09-02 06:52:23,0.00,0.00,17.80,99.90,1105863,26,20055,-70
2025-09-02 06:52:54,0.00,0.00,17.70,99.90,1105607,26,20015,-70
2025-09-02 06:53:25,0.00,0.00,17.70,99.90,1112730,26,20335,-70
2025-09-02 06:53:55,0.00,0.00,17.60,99.90,1107852,26,20012,-71
2025-09-02 06:54:26,0.00,0.00,17.60,99.90,1109927,26,20101,-69
2025-09-02 06:54:56,0.00,0.00,17.60,99.90,1114610,26,20071,-75
2025-09-02 06:55:27,0.00,0.00,17.60,99.90,1107580,26,20389,-70
2025-09-02 06:55:58,0.00,0.00,17.60,99.90,1113242,26,20461,-71
2025-09-02 06:56:28,0.00,0.00,17.50,99.90,1111149,26,20299,-70
2025-09-02 06:56:59,0.00,0.00,17.60,99.90,1107132,26,20499,-69
2025-09-02 06:57:30,0.00,0.00,17.50,99.90,1114789,26,20035,-68
2025-09-02 06:58:00,0.00,0.00,17.50,99.90,1115120,26,20573,-69
2025-09-02 06:58:31,0.00,0.00,17.40,99.90,1118465,26,20027,-69
2025-09-02 06:59:02,0.00,0.00,17.50,99.90,1110188,26,20000,-68
2025-09-02 06:59:32,0.00,0.00,17.30,99.90,1106976,26,20004,-68
2025-09-02 07:00:04,0.00,0.00,17.20,99.90,1106853,26,20007,-68
2025-09-02 07:00:35,0.00,0.00,17.10,99.90,1107018,26,20033,-68
2025-09-02 07:01:06,0.00,0.00,17.00,99.90,1120103,26,20509,-68
2025-09-02 07:01:39,0.00,0.00,17.10,99.90,1114616,26,20076,-71
2025-09-02 07:02:13,0.00,0.00,17.00,99.90,1113691,26,20066,-69
2025-09-02 07:02:47,0.00,0.00,17.00,99.90,1110100,26,20015,-68
2025-09-02 07:03:21,0.00,0.00,17.10,99.90,1102910,26,20725,-68
2025-09-02 07:03:51,0.00,0.00,17.20,99.90,1094678,26,20021,-68
2025-09-02 07:04:22,0.00,0.00,17.20,99.90,1094345,26,20001,-69
2025-09-02 07:04:52,0.00,0.00,17.30,99.90,1097234,26,20512,-69
2025-09-02 07:05:23,0.00,0.00,17.40,99.90,1096497,26,20017,-69
2025-09-02 07:05:54,0.00,0.00,17.40,99.90,1112360,26,20063,-69
2025-09-02 07:06:24,0.00,0.00,17.30,99.90,1105651,26,20032,-68
2025-09-02 07:06:55,0.00,0.00,17.10,99.90,1109965,26,20000,-69
2025-09-02 07:07:26,0.00,0.00,17.10,99.90,1114636,26,20014,-68
2025-09-02 07:07:57,0.00,0.00,17.00,99.90,1113045,26,20018,-69
2025-09-02 07:08:28,0.00,0.00,16.90,99.90,1111694,26,20004,-70
2025-09-02 07:08:58,0.00,0.00,16.90,99.90,1112629,26,19999,-71
2025-09-02 07:09:29,0.00,0.00,16.90,99.90,1111546,26,20739,-69
2025-09-02 07:09:59,0.00,0.00,16.90,99.90,1107128,26,20748,-68
2025-09-02 07:10:30,0.00,0.00,16.90,99.90,1110598,26,20003,-68
2025-09-02 07:11:01,0.00,0.00,17.00,99.90,1115814,26,20161,-68
2025-09-02 07:11:32,0.00,0.00,17.00,99.90,1113287,26,20007,-70
2025-09-02 07:12:02,0.00,0.00,17.00,99.90,1113860,26,20011,-70
2025-09-02 07:12:33,0.00,0.00,17.10,99.90,1109933,26,20369,-71
2025-09-02 07:13:04,0.00,0.00,17.10,99.90,1111064,26,20003,-69
2025-09-02 07:13:34,0.00,0.00,17.00,99.90,1104999,26,20015,-69
2025-09-02 07:14:05,0.00,0.00,17.00,99.90,1109032,26,20023,-70
2025-09-02 07:14:35,0.00,0.00,17.10,99.90,1098671,26,20028,-69
2025-09-02 07:15:06,0.00,0.00,17.10,99.90,1098590,26,20060,-70
2025-09-02 07:15:37,0.00,0.00,17.10,99.90,1095961,26,20040,-70
2025-09-02 07:16:08,0.00,0.00,17.10,99.90,1097305,26,20016,-69
2025-09-02 07:16:39,0.00,0.00,17.10,99.90,1112806,26,20077,-69
2025-09-02 07:17:09,0.00,0.00,17.10,99.90,1103788,26,20564,-70
2025-09-02 07:17:40,0.00,0.00,17.20,99.90,1113786,26,19999,-69
2025-09-02 07:18:10,0.00,0.00,17.20,99.90,1110165,26,19995,-70
2025-09-02 07:18:41,0.00,0.00,17.30,99.90,1108474,26,20015,-70
2025-09-02 07:19:12,0.00,0.00,17.30,99.90,1112375,26,20466,-70
2025-09-02 07:19:43,0.00,0.00,17.30,99.90,1107059,26,20352,-70
2025-09-02 07:20:13,0.00,0.00,17.20,99.90,1112211,26,20003,-70
2025-09-02 07:20:44,0.00,0.00,17.10,99.90,1108077,26,20419,-70
2025-09-02 07:21:15,0.00,0.00,17.00,99.90,1111276,26,20011,-70
2025-09-02 07:21:45,0.00,0.00,17.10,99.90,1111393,26,20439,-70
2025-09-02 07:22:16,0.00,0.00,17.10,99.90,1109503,26,20003,-69
2025-09-02 07:22:46,0.00,0.00,17.10,99.90,1108713,26,20003,-69
2025-09-02 07:23:17,0.00,0.00,17.10,99.90,1108793,26,20570,-70
2025-09-02 07:23:48,0.00,0.00,17.00,99.90,1113793,26,20003,-69
2025-09-02 07:24:18,0.00,0.00,17.00,99.90,1109524,26,20129,-69
2025-09-02 07:24:49,0.00,0.00,17.10,99.90,1113466,26,20027,-69
2025-09-02 07:25:20,0.00,0.00,17.00,99.90,1108489,26,20000,-69
2025-09-02 07:25:50,0.00,0.00,17.00,99.90,1101742,26,20499,-69
2025-09-02 07:26:21,0.00,0.00,17.10,99.90,1101716,26,20016,-69
2025-09-02 07:26:51,0.00,0.00,17.20,99.90,1106479,26,20295,-69
2025-09-02 07:27:22,0.00,0.00,17.20,99.90,1102118,26,20521,-69
2025-09-02 07:27:53,0.00,0.00,17.20,99.90,1113224,26,20047,-69
2025-09-02 07:28:24,0.00,0.00,17.20,99.90,1109335,26,20003,-68
2025-09-02 07:28:54,0.00,0.00,17.20,99.90,1110059,26,20585,-68
2025-09-02 07:29:25,0.00,0.00,17.30,99.90,1048704,26,20004,-69
2025-09-02 07:29:56,0.00,0.00,17.40,99.90,1109550,26,20015,-69
2025-09-02 07:30:27,0.00,0.00,17.50,99.90,1106529,26,20019,-69
2025-09-02 07:30:57,0.00,0.00,17.50,99.90,1104036,26,22665,-69
2025-09-02 07:31:28,0.00,0.00,17.60,99.90,1099243,26,19996,-68
2025-09-02 07:31:59,0.00,0.00,17.50,99.90,1093744,26,20001,-68
2025-09-02 07:32:29,0.00,0.00,17.50,99.90,1098987,26,20005,-68
2025-09-02 07:33:00,0.00,0.00,17.60,99.90,1100249,26,20414,-69
2025-09-02 07:33:31,0.00,0.00,17.70,99.90,1111639,26,19999,-69
2025-09-02 07:34:01,0.00,0.00,17.70,99.90,1100258,26,20059,-69
2025-09-02 07:34:32,0.00,0.00,17.70,99.90,1098411,26,20031,-69
2025-09-02 07:35:03,0.00,0.00,17.70,99.90,1099086,26,20001,-68
2025-09-02 07:35:34,0.00,0.00,17.70,99.90,1095794,26,20462,-70
2025-09-02 07:36:05,0.00,0.00,17.60,99.90,1104231,26,20004,-69
2025-09-02 07:36:35,0.00,0.00,17.70,99.90,1105592,26,20004,-69
2025-09-02 07:37:06,0.00,0.00,17.90,99.90,1107051,26,20875,-69
2025-09-02 07:37:37,0.00,0.00,17.90,99.90,1105140,26,20460,-69
2025-09-02 07:38:07,0.00,0.00,17.90,99.90,1106757,26,20015,-69
2025-09-02 07:38:38,0.00,0.00,17.80,99.90,1101540,26,20409,-69
2025-09-02 07:39:09,0.00,0.00,17.90,99.90,1115873,26,20030,-69
2025-09-02 07:39:39,0.00,0.00,17.90,99.90,1113167,26,19996,-69
2025-09-02 07:40:10,0.00,0.00,17.80,99.90,1100537,26,20059,-69
2025-09-02 07:40:41,0.00,0.00,17.90,99.90,1105295,26,20379,-69
2025-09-02 07:41:12,0.00,0.00,18.10,99.90,1103691,26,20004,-69
2025-09-02 07:41:42,0.00,0.00,18.20,99.90,1099750,26,20015,-68
2025-09-02 07:42:13,0.00,0.00,18.30,99.90,1110136,26,20044,-71
2025-09-02 07:42:44,0.00,0.00,18.40,99.90,1110679,26,20000,-70
2025-09-02 07:43:14,0.00,0.00,18.50,99.90,1107323,26,20016,-69
2025-09-02 07:43:45,0.00,0.00,18.50,99.90,1113651,26,20063,-69
2025-09-02 07:44:16,0.00,0.00,18.60,99.90,1106471,26,20036,-70
2025-09-02 07:44:46,0.00,0.00,18.50,99.90,1114251,26,20004,-70
2025-09-02 07:45:17,0.00,0.00,18.50,99.90,1110435,26,20015,-69
2025-09-02 07:45:48,0.00,0.00,18.50,99.90,1113715,26,19999,-70
2025-09-02 07:46:22,0.00,0.00,18.50,99.90,1111407,26,20076,-68
2025-09-02 07:46:52,0.00,0.00,18.60,99.90,1112346,26,20011,-69
2025-09-02 07:47:23,0.00,0.00,18.60,99.90,1105686,26,20012,-69
2025-09-02 07:47:54,0.00,0.00,18.80,99.90,1112959,26,20042,-68
2025-09-02 07:48:24,0.00,0.00,19.00,99.90,1109780,26,20079,-69
2025-09-02 07:48:55,0.00,0.00,19.00,99.90,1101121,26,20017,-69
2025-09-02 07:49:26,0.00,0.00,19.10,99.90,1096312,26,20005,-68
2025-09-02 07:49:56,0.00,0.00,19.20,99.90,1098750,26,20735,-69
2025-09-02 07:50:27,0.00,0.00,19.20,99.90,1096059,26,20516,-68
2025-09-02 07:50:58,0.00,0.00,19.20,99.90,1079190,27,19998,-70
2025-09-02 07:51:28,0.00,0.00,19.10,99.90,1085388,26,20034,-68
2025-09-02 07:51:59,0.00,0.00,19.00,99.90,1087887,26,20470,-69
2025-09-02 07:52:30,0.00,0.00,18.90,99.90,1088271,27,20069,-69
2025-09-02 07:53:00,0.00,0.00,18.80,99.90,1088551,26,19994,-69
2025-09-02 07:53:31,0.00,0.00,18.60,99.90,1088130,26,20002,-69
2025-09-02 07:54:02,0.00,0.00,18.50,99.90,1088263,27,20479,-69
2025-09-02 07:54:33,0.00,0.00,18.40,99.90,1088694,26,20503,-69
2025-09-02 07:55:03,0.00,0.00,18.50,99.90,1087907,26,20581,-69
2025-09-02 07:55:34,0.00,0.00,18.60,99.90,1088027,27,20034,-70
2025-09-02 07:56:04,0.00,0.00,18.50,99.90,1091710,26,20624,-69
2025-09-02 07:56:35,0.00,0.00,18.60,99.90,1084749,26,20579,-70
2025-09-02 07:57:05,0.00,0.00,18.60,99.90,1088666,27,21140,-70
2025-09-02 07:57:36,0.00,0.00,18.70,99.90,1086099,26,20009,-70
2025-09-02 07:58:07,0.00,0.00,18.60,99.90,1086552,27,19994,-69
2025-09-02 07:58:37,0.00,0.00,18.60,99.90,1090634,26,19997,-69
2025-09-02 07:59:08,0.00,0.00,18.60,99.90,1086693,26,20002,-70
2025-09-02 07:59:39,0.00,0.00,18.60,99.90,1086929,26,20005,-70
2025-09-02 08:00:09,0.00,0.00,18.60,99.90,1087736,26,20437,-69
2025-09-02 08:00:40,0.00,0.00,18.70,99.90,1087569,26,20008,-69
2025-09-02 08:01:11,0.00,0.00,18.70,99.90,1085364,26,20526,-69
2025-09-02 08:01:41,0.00,0.00,18.60,99.90,1088486,27,20361,-69
2025-09-02 08:02:13,0.00,0.00,18.70,99.90,1091215,26,20526,-69
2025-09-02 08:02:44,0.00,0.00,18.70,99.90,1087626,26,20074,-69
2025-09-02 08:03:15,0.00,0.00,18.80,99.90,1080158,26,20056,-71
2025-09-02 08:03:46,0.00,0.00,18.90,99.90,1084622,27,20855,-68
2025-09-02 08:04:17,0.00,0.00,18.80,99.90,1086609,27,20020,-70
2025-09-02 08:04:48,0.00,0.00,18.70,99.90,1086152,26,20421,-70
2025-09-02 08:05:18,0.00,0.00,18.70,99.90,1090428,27,19994,-70
2025-09-02 08:05:49,0.00,0.00,18.90,99.90,1090182,26,20012,-68
2025-09-02 08:06:19,0.00,0.00,19.00,99.90,1089194,26,20071,-71
2025-09-02 08:06:50,0.00,0.00,19.10,99.90,1083249,26,20435,-70
2025-09-02 08:07:21,0.00,0.00,19.20,99.90,1090004,27,20504,-70
2025-09-02 08:07:51,0.00,0.00,19.30,99.90,1091698,26,20477,-69
2025-09-02 08:08:22,0.00,0.00,19.30,99.90,1085289,27,20014,-69
2025-09-02 08:08:53,0.00,0.00,19.30,99.90,1090607,27,19998,-71
2025-09-02 08:09:23,0.00,0.00,19.30,99.90,1089728,26,19994,-69
2025-09-02 08:09:54,0.00,0.00,19.20,99.90,1084741,26,20002,-70
2025-09-02 08:10:25,0.00,0.00,19.40,99.90,1092084,27,20336,-69
2025-09-02 08:10:55,0.00,0.00,19.50,99.90,1076587,27,20412,-69
2025-09-02 08:11:26,0.00,0.00,19.50,99.90,1077912,27,20443,-69
2025-09-02 08:11:56,0.00,0.00,19.40,99.90,1077448,27,20663,-70
2025-09-02 08:12:27,0.00,0.00,19.20,99.90,1074983,27,20497,-70
2025-09-02 08:12:58,0.00,0.00,19.20,99.90,1085422,27,20274,-69
2025-09-02 08:13:29,0.00,0.00,19.20,99.90,1084856,27,20406,-70
2025-09-02 08:13:59,0.00,0.00,19.30,99.90,1083357,27,20014,-70
2025-09-02 08:14:30,0.00,0.00,19.40,99.90,1080365,26,20630,-69
2025-09-02 08:15:02,0.00,0.00,19.40,99.90,1089200,26,20037,-69
2025-09-02 08:15:32,0.00,0.00,19.30,99.90,1087817,26,19998,-69
2025-09-02 08:16:03,0.00,0.00,19.30,99.90,1084144,26,19998,-69
2025-09-02 08:16:34,0.00,0.00,19.20,99.90,1089991,26,20057,-70
2025-09-02 08:17:04,0.00,0.00,19.40,99.90,1080025,27,20430,-70
2025-09-02 08:17:35,0.00,0.00,19.50,99.90,1083898,27,20010,-69
2025-09-02 08:18:06,0.00,0.00,19.60,99.90,1082359,27,20002,-70
2025-09-02 08:18:37,0.00,0.00,19.60,99.90,1080718,27,20352,-71
2025-09-02 08:19:08,0.00,0.00,19.60,99.90,1087166,27,20386,-70
2025-09-02 08:19:39,0.00,0.00,19.60,99.90,1089054,26,20479,-69
2025-09-02 08:20:09,0.00,0.00,19.70,99.90,1088573,27,20002,-71
2025-09-02 08:20:40,0.00,0.00,19.80,99.90,1088199,27,20438,-70
2025-09-02 08:21:11,0.00,0.00,19.80,99.90,1088695,26,20507,-70
2025-09-02 08:21:41,0.00,0.00,19.80,99.90,1077715,27,20002,-69
2025-09-02 08:22:12,0.00,0.00,19.70,99.90,1084716,27,20058,-70
2025-09-02 08:22:43,0.00,0.00,19.60,99.90,1080444,27,20005,-72
2025-09-02 08:23:13,0.00,0.00,19.70,99.90,1102555,26,20447,-70
2025-09-02 08:23:44,0.00,0.00,19.80,99.90,1113787,26,19996,-71
2025-09-02 08:24:15,0.00,0.00,19.70,99.90,1110243,26,19995,-70
2025-09-02 08:24:45,0.00,0.00,19.80,99.90,1114169,26,19992,-70
2025-09-02 08:25:16,0.00,0.00,19.80,99.90,1111811,26,20243,-70
2025-09-02 08:25:47,0.00,0.00,19.80,99.90,1113913,26,19996,-70
2025-09-02 08:26:17,0.00,0.00,19.80,99.90,1110187,26,19996,-71
2025-09-02 08:26:48,0.00,0.00,19.80,99.90,1113547,26,20429,-71
2025-09-02 08:27:18,0.00,0.00,19.60,99.90,1109587,26,19992,-71
2025-09-02 08:27:49,0.00,0.00,19.60,99.90,1113133,26,20007,-70
2025-09-02 08:28:20,0.00,0.00,19.60,99.90,1110348,26,20040,-70
2025-09-02 08:28:50,0.00,0.00,19.50,99.90,1109660,26,19995,-72
2025-09-02 08:29:21,0.00,0.00,19.50,99.90,1109783,26,20227,-70
2025-09-02 08:29:52,0.00,0.00,19.30,99.90,1036888,26,21073,-70
2025-09-02 08:30:22,0.00,0.00,19.30,99.90,1107180,26,20003,-71
2025-09-02 08:30:53,0.00,0.00,19.20,99.90,1110405,26,19997,-69
2025-09-02 08:31:23,0.00,0.00,19.30,99.90,1114632,26,20011,-71
2025-09-02 08:31:54,0.00,0.00,19.20,99.90,1105621,26,19995,-67
2025-09-02 08:32:25,0.00,0.00,19.30,99.90,1111569,26,20458,-71
2025-09-02 08:32:55,0.00,0.00,19.20,99.90,1110639,26,20004,-69
2025-09-02 08:33:26,0.00,0.00,19.00,99.90,1109529,26,20094,-70
2025-09-02 08:33:57,0.00,0.00,19.00,99.90,1113467,26,20286,-71
2025-09-02 08:34:27,0.00,0.00,18.80,99.90,1107859,26,20000,-70
2025-09-02 08:34:58,0.00,0.00,18.70,99.90,1114033,26,20072,-71
2025-09-02 08:35:28,0.00,0.00,18.70,99.90,1110301,26,20065,-70
2025-09-02 08:35:59,0.00,0.00,18.70,99.90,1112754,26,20014,-71
2025-09-02 08:36:30,0.00,0.00,18.60,99.90,1111880,26,19999,-71
2025-09-02 08:37:01,0.00,0.00,18.70,99.90,1113077,26,19992,-71
2025-09-02 08:37:32,0.00,0.00,18.70,99.90,1100234,26,20343,-69
2025-09-02 08:38:03,0.00,0.00,18.80,99.90,1105598,26,19996,-69
2025-09-02 08:38:34,0.00,0.00,18.80,99.90,1105452,26,20329,-71
2025-09-02 08:39:04,0.00,0.00,18.80,99.90,1107205,26,19996,-71
2025-09-02 08:39:35,0.00,0.00,18.90,99.90,1109239,26,20008,-70
2025-09-02 08:40:06,0.00,0.00,18.90,99.90,1107654,26,20443,-70
2025-09-02 08:40:37,0.00,0.00,19.10,99.90,1113888,26,20068,-70
2025-09-02 08:41:07,0.00,0.00,19.20,99.90,1114329,26,19992,-70
2025-09-02 08:41:38,0.00,0.00,19.30,99.90,1113787,26,20031,-70
2025-09-02 08:42:09,0.00,0.00,19.30,99.90,1107343,26,20008,-70
2025-09-02 08:42:39,0.00,0.00,19.20,99.90,1112105,26,20055,-70
2025-09-02 08:43:10,0.00,0.00,19.10,99.90,1111855,26,19992,-68
2025-09-02 08:43:41,0.00,0.00,18.90,99.90,1113892,26,20006,-69
2025-09-02 08:44:11,0.00,0.00,19.10,99.90,1114739,26,20834,-69
2025-09-02 08:44:42,0.00,0.00,19.10,99.90,1113377,26,20279,-70
2025-09-02 08:45:12,0.00,0.00,19.30,99.90,1103794,26,20004,-70
2025-09-02 08:45:43,0.00,0.00,19.20,99.90,1105236,26,20215,-69
2025-09-02 08:46:14,0.00,0.00,19.40,99.90,1100038,26,20037,-69
2025-09-02 08:46:44,0.00,0.00,19.50,99.90,1107714,26,20023,-68
2025-09-02 08:47:15,0.00,0.00,19.50,99.90,1114135,26,20447,-68
2025-09-02 08:47:45,0.00,0.00,19.50,99.90,1109587,26,20459,-69
2025-09-02 08:48:16,0.00,0.00,19.50,99.90,1097740,26,20534,-68
2025-09-02 08:48:47,0.00,0.00,19.40,99.90,1109525,26,20032,-68
2025-09-02 08:49:17,0.00,0.00,19.40,99.90,1106946,26,20006,-69
2025-09-02 08:49:48,0.00,0.00,19.40,99.90,1103447,26,20382,-69
2025-09-02 08:50:19,0.00,0.00,19.40,99.90,1107181,26,20339,-69
2025-09-02 08:50:49,0.00,0.00,19.30,99.90,1100287,26,20368,-69
2025-09-02 08:51:20,0.00,0.00,19.30,99.90,1103590,26,20040,-68
2025-09-02 08:51:51,0.00,0.00,19.30,99.90,1099878,26,20016,-68
2025-09-02 08:52:21,0.00,0.00,19.10,99.90,1106713,26,20331,-68
2025-09-02 08:52:52,0.00,0.00,19.10,99.90,1103717,26,20471,-68
2025-09-02 08:53:22,0.00,0.00,19.30,99.90,1093339,26,20834,-69
2025-09-02 08:53:53,0.00,0.00,19.30,99.90,1092534,26,20470,-68
2025-09-02 08:54:24,0.00,0.00,19.30,99.90,1103396,26,19992,-69
2025-09-02 08:54:54,0.00,0.00,19.30,99.90,1106647,26,20417,-69
2025-09-02 08:55:25,0.00,0.00,19.20,99.90,1113538,26,20028,-69
2025-09-02 08:55:55,0.00,0.00,19.30,99.90,1107941,26,20533,-69
2025-09-02 08:56:26,0.00,0.00,19.30,99.90,1111287,26,19999,-69
2025-09-02 08:56:57,0.00,0.00,19.30,99.90,1113015,26,20043,-69
2025-09-02 08:57:27,0.00,0.00,19.40,99.90,1108219,26,20558,-69
2025-09-02 08:57:58,0.00,0.00,19.60,99.90,1112073,26,20007,-70
2025-09-02 08:58:28,0.00,0.00,19.70,99.90,1109506,26,20003,-69
2025-09-02 08:58:59,0.00,0.00,19.60,99.90,1117108,26,20543,-70
2025-09-02 08:59:29,0.00,0.00,19.60,99.90,1110337,26,20011,-70
2025-09-02 09:00:00,0.00,0.00,19.60,99.90,1114322,26,20468,-69
2025-09-02 09:00:31,0.00,0.00,19.50,99.90,1111419,26,19996,-70
2025-09-02 09:01:02,0.00,0.00,19.40,99.90,1114412,26,20007,-71
2025-09-02 09:01:32,0.00,0.00,19.40,99.90,1114298,26,19992,-69
2025-09-02 09:02:03,0.00,0.00,19.30,99.90,1114526,26,19991,-70
2025-09-02 09:02:33,0.00,0.00,19.30,99.90,1114121,26,20430,-70
2025-09-02 09:03:04,0.00,0.00,19.40,99.90,1111364,26,20010,-69
2025-09-02 09:03:34,0.00,0.00,19.50,99.90,1108087,26,20465,-70
2025-09-02 09:04:05,0.00,0.00,19.40,99.90,1110149,26,19999,-70
2025-09-02 09:04:36,0.00,0.00,19.40,99.90,1111833,26,20000,-70
2025-09-02 09:05:06,0.00,0.00,19.30,99.90,1111075,26,20531,-70
2025-09-02 09:05:37,0.00,0.00,19.20,99.90,1110180,26,20078,-69
2025-09-02 09:06:08,0.00,0.00,19.10,99.90,1111887,26,20512,-69
2025-09-02 09:06:38,0.00,0.00,18.90,99.90,1109937,26,20000,-69
2025-09-02 09:07:09,0.00,0.00,18.90,99.90,1111572,26,20230,-69
2025-09-02 09:07:40,0.00,0.00,18.90,99.90,1114582,26,20000,-70
2025-09-02 09:08:11,0.00,0.00,18.70,99.90,1108706,26,20035,-69
2025-09-02 09:08:42,0.00,0.00,18.80,99.90,1112424,26,20007,-69
2025-09-02 09:09:13,0.00,0.00,18.70,99.90,1114432,26,20014,-69
2025-09-02 09:09:43,0.00,0.00,18.70,99.90,1089349,27,19998,-70
2025-09-02 09:10:14,0.00,0.00,18.70,99.90,1090363,27,20532,-70
2025-09-02 09:10:44,0.00,0.00,18.80,99.90,1086532,27,20349,-69
2025-09-02 09:11:15,0.00,0.00,18.80,99.90,1070475,27,20023,-69
2025-09-02 09:11:46,0.00,0.00,18.90,99.90,1082339,27,20009,-70
2025-09-02 09:12:17,0.00,0.00,18.90,99.90,1076846,27,20010,-70
2025-09-02 09:12:47,0.00,0.00,19.00,99.90,1090320,26,20340,-69
2025-09-02 09:13:18,0.00,0.00,18.90,99.90,1091896,26,19997,-69
2025-09-02 09:13:48,0.00,0.00,18.90,99.90,1095599,26,20016,-69
2025-09-02 09:14:19,0.00,0.00,18.90,99.90,1095001,26,20044,-69
2025-09-02 09:14:50,0.00,0.00,18.90,99.90,1087512,27,20029,-70
2025-09-02 09:15:20,0.00,0.00,18.90,99.90,1091830,26,20666,-69
2025-09-02 09:15:51,0.00,0.00,18.90,99.90,1093601,26,20802,-70
2025-09-02 09:16:21,0.00,0.00,18.80,99.90,1092649,26,20362,-70
2025-09-02 09:16:52,0.00,0.00,18.80,99.90,1094273,26,20012,-68
2025-09-02 09:17:23,0.00,0.00,18.70,99.90,1086862,27,19994,-70
2025-09-02 09:17:53,0.00,0.00,18.60,99.90,1091205,26,20296,-70
2025-09-02 09:18:24,0.00,0.00,18.50,99.90,1083923,27,20399,-69
2025-09-02 09:18:57,0.00,0.00,18.50,99.90,1096170,26,20016,-69
2025-09-02 09:19:28,0.00,0.00,18.30,99.90,1092884,26,20506,-69
2025-09-02 09:19:58,0.00,0.00,18.30,99.90,1082352,27,20057,-69
2025-09-02 09:20:29,0.00,0.00,18.20,99.90,1098933,26,20001,-71
2025-09-02 09:21:00,0.00,0.00,18.20,99.90,1084796,26,19998,-69
2025-09-02 09:21:30,0.00,0.00,18.30,99.90,1090175,26,20205,-68
2025-09-02 09:22:01,0.00,0.00,18.40,99.90,1085050,27,20009,-68
2025-09-02 09:22:31,0.00,0.00,18.40,99.90,1091417,27,20001,-68
2025-09-02 09:23:04,0.00,0.00,18.40,99.90,1083020,27,20012,-69
2025-09-02 09:23:35,0.00,0.00,18.40,99.90,1090252,27,19997,-70
2025-09-02 09:24:05,0.00,0.00,18.40,99.90,1086320,26,20046,-70
2025-09-02 09:24:36,0.00,0.00,18.30,99.90,1091325,27,20042,-70
2025-09-02 09:25:07,0.00,0.00,18.40,99.90,1086290,27,19998,-69
2025-09-02 09:25:37,0.00,0.00,18.40,99.90,1083590,27,20502,-69
2025-09-02 09:26:08,0.00,0.00,18.50,99.90,1078030,27,20405,-72
2025-09-02 09:26:39,0.00,0.00,18.40,99.90,1080631,27,20074,-71
2025-09-02 09:27:09,0.00,0.00,18.40,99.90,1083500,27,20017,-71
2025-09-02 09:27:40,0.00,0.00,18.50,99.90,1087043,27,19994,-71
2025-09-02 09:28:10,0.00,0.00,18.50,99.90,1092302,26,19998,-71
2025-09-02 09:28:46,0.00,0.00,18.50,99.90,1091596,26,20009,-70
2025-09-02 09:29:17,0.00,0.00,18.60,99.90,1029194,26,20001,-69
2025-09-02 09:29:47,0.00,0.00,18.60,99.90,1084906,27,20058,-68
2025-09-02 09:30:18,0.00,0.00,18.70,99.90,1085323,27,20002,-70
2025-09-02 09:30:49,0.00,0.00,18.70,99.90,1089978,27,20021,-68
2025-09-02 09:31:19,0.00,0.00,18.70,99.90,1084564,27,20013,-68
2025-09-02 09:31:50,0.00,0.00,18.70,99.90,1080507,27,20096,-69
2025-09-02 09:32:21,0.00,0.00,18.70,99.90,1082610,27,20002,-69
2025-09-02 09:32:51,0.00,0.00,18.70,99.90,1080160,27,20464,-69
2025-09-02 09:33:22,0.00,0.00,18.70,99.90,1090494,27,19998,-69
2025-09-02 09:33:52,0.00,0.00,18.80,99.90,1086946,26,20445,-69
2025-09-02 09:34:23,0.00,0.00,18.80,99.90,1090949,27,20008,-69
2025-09-02 09:34:54,0.00,0.00,18.80,99.90,1090848,27,20001,-69
2025-09-02 09:35:25,0.00,0.00,18.80,99.90,1086765,27,20473,-69
2025-09-02 09:35:56,0.00,0.00,18.60,99.90,1085150,26,20026,-69
2025-09-02 09:36:26,0.00,0.00,18.50,99.90,1084883,27,20092,-69
2025-09-02 09:36:57,0.00,0.00,18.50,99.90,1087497,26,20012,-69
2025-09-02 09:37:28,0.00,0.00,18.60,99.90,1085006,27,20006,-70
2025-09-02 09:37:58,0.00,0.00,18.60,99.90,1084391,27,20003,-68
2025-09-02 09:38:29,0.00,0.00,18.50,99.90,1085629,27,19998,-69
2025-09-02 09:38:59,0.00,0.00,18.50,99.90,1087284,27,20300,-70
2025-09-02 09:39:30,0.00,0.00,18.50,99.90,1089128,26,19998,-69
2025-09-02 09:40:01,0.00,0.00,18.60,99.90,1088570,27,20005,-69
2025-09-02 09:40:31,0.00,0.00,18.50,99.90,1085027,27,20465,-69
2025-09-02 09:41:02,0.00,0.00,18.50,99.90,1085212,27,20252,-69
2025-09-02 09:41:33,0.00,0.00,18.40,99.90,1082382,27,20007,-69
2025-09-02 09:42:03,0.00,0.00,18.30,99.90,1096710,26,20013,-69
2025-09-02 09:42:34,0.00,0.00,18.30,99.90,1106292,26,20830,-69
2025-09-02 09:43:04,0.00,0.00,18.40,99.90,1106282,26,20011,-69
2025-09-02 09:43:35,0.00,0.00,18.20,99.90,1101887,26,20547,-69
2025-09-02 09:44:06,0.00,0.00,18.20,99.90,1103463,26,20535,-69
2025-09-02 09:44:36,0.00,0.00,18.10,99.90,1101658,26,20005,-69
2025-09-02 09:45:07,0.00,0.00,18.00,99.90,1104300,26,20742,-69
2025-09-02 09:45:37,0.00,0.00,18.00,99.90,1098662,26,20001,-68
2025-09-02 09:46:08,0.00,0.00,18.00,99.90,1092162,27,19994,-69
2025-09-02 09:46:39,0.00,0.00,18.10,99.90,1090357,27,20008,-69
2025-09-02 09:47:09,0.00,0.00,18.10,99.90,1092365,26,19994,-69
2025-09-02 09:47:40,0.00,0.00,18.10,99.90,1099041,26,20144,-69
2025-09-02 09:48:10,0.00,0.00,17.90,99.90,1105742,26,19996,-71
2025-09-02 09:48:41,0.00,0.00,18.00,99.90,1100775,26,20437,-68
2025-09-02 09:49:12,0.00,0.00,18.10,99.90,1104869,26,20335,-69
2025-09-02 09:49:42,0.00,0.00,18.10,99.90,1106691,26,19996,-68
2025-09-02 09:50:13,0.00,0.00,18.20,99.90,1100347,26,20016,-68
2025-09-02 09:50:43,0.00,0.00,18.30,99.90,1104617,26,20008,-68
2025-09-02 09:51:14,0.00,0.00,18.30,99.90,1106648,26,20062,-69
2025-09-02 09:51:45,0.00,0.00,18.40,99.90,1099429,26,20325,-69
2025-09-02 09:52:15,0.00,0.00,18.40,99.90,1091417,27,20071,-69
2025-09-02 09:52:46,0.00,0.00,18.50,99.90,1071925,27,20004,-69
2025-09-02 09:53:16,0.00,0.00,18.50,99.90,1077600,27,20011,-69
2025-09-02 09:53:47,0.00,0.00,18.40,99.90,1085366,27,20425,-69
2025-09-02 09:54:17,0.00,0.00,18.50,99.90,1091779,26,20346,-69
2025-09-02 09:54:48,0.00,0.00,18.50,99.90,1092219,26,20452,-69
2025-09-02 09:55:19,0.00,0.00,18.40,99.90,1099706,26,20008,-69
2025-09-02 09:55:50,0.00,0.00,18.50,99.90,1097542,26,20000,-70
2025-09-02 09:56:20,0.00,0.00,18.40,99.90,1093606,26,20001,-69
2025-09-02 09:56:51,0.00,0.00,18.40,99.90,1106854,26,20006,-69
2025-09-02 09:57:21,0.00,0.00,18.40,99.90,1105693,26,20068,-69
2025-09-02 09:57:52,0.00,0.00,18.40,99.90,1106731,26,20495,-70
2025-09-02 09:58:23,0.00,0.00,18.40,99.90,1100390,26,20273,-69
2025-09-02 09:58:53,0.00,0.00,18.50,99.90,1104322,26,20011,-69
2025-09-02 09:59:24,0.00,0.00,18.60,99.90,1099425,26,20029,-70
2025-09-02 09:59:54,0.00,0.00,18.50,99.90,1096909,26,20005,-69
2025-09-02 10:00:25,0.00,0.00,18.60,99.90,1100562,26,20001,-70
2025-09-02 10:00:56,0.00,0.00,18.70,99.90,1106003,26,20116,-70
2025-09-02 10:01:26,0.00,0.00,18.70,99.90,1106616,26,20109,-70
2025-09-02 10:01:57,0.00,0.00,18.50,99.90,1106156,26,20146,-70
2025-09-02 10:02:28,0.00,0.00,18.50,99.90,1105716,26,20443,-70
2025-09-02 10:02:59,0.00,0.00,18.40,99.90,1099735,26,20008,-69
2025-09-02 10:03:29,0.00,0.00,18.50,99.90,1109050,26,20015,-70
2025-09-02 10:04:00,0.00,0.00,18.50,99.90,1105504,26,20463,-69
2025-09-02 10:04:30,0.00,0.00,18.60,99.90,1100732,26,20067,-69
2025-09-02 10:05:01,0.00,0.00,18.70,99.90,1106266,26,20051,-69
2025-09-02 10:05:32,0.00,0.00,18.80,99.90,1105511,26,20428,-71
2025-09-02 10:06:02,0.00,0.00,18.90,99.90,1107847,26,20011,-69
2025-09-02 10:06:33,0.00,0.00,18.80,99.90,1114399,26,20010,-69
2025-09-02 10:07:04,0.00,0.00,18.70,99.90,1114580,26,20055,-69
2025-09-02 10:07:34,0.00,0.00,18.70,99.90,1113518,26,20282,-69
2025-09-02 10:08:05,0.00,0.00,18.70,99.90,1112559,26,20236,-69
2025-09-02 10:08:36,0.00,0.00,18.70,99.90,1109428,26,20011,-69
2025-09-02 10:09:06,0.00,0.00,18.60,99.90,1111832,26,20043,-70
2025-09-02 10:09:37,0.00,0.00,18.60,99.90,1109754,26,20365,-69
2025-09-02 10:10:07,0.00,0.00,18.60,99.90,1105813,26,20008,-69
2025-09-02 10:10:38,0.00,0.00,18.50,99.90,1099819,26,20012,-72
2025-09-02 10:11:09,0.00,0.00,18.50,99.90,1099562,26,20001,-69
2025-09-02 10:11:39,0.00,0.00,18.50,99.90,1099216,26,20036,-70
2025-09-02 10:12:10,0.00,0.00,18.60,99.90,1108208,26,20027,-71
2025-09-02 10:12:41,0.00,0.00,18.80,99.90,1110828,26,20035,-69
2025-09-02 10:13:11,0.00,0.00,18.70,99.90,1111166,26,20460,-70
2025-09-02 10:13:42,0.00,0.00,18.90,99.90,1114663,26,20070,-70
2025-09-02 10:14:12,0.00,0.00,18.80,99.90,1109888,26,20342,-69
2025-09-02 10:14:43,0.00,0.00,19.00,99.90,1111658,26,19996,-69
2025-09-02 10:15:14,0.00,0.00,19.10,99.90,1109216,26,20006,-70
2025-09-02 10:15:44,0.00,0.00,19.20,99.90,1104139,26,20055,-70
2025-09-02 10:16:15,0.00,0.00,19.20,99.90,1105999,26,20616,-70
2025-09-02 10:16:45,0.00,0.00,19.30,99.90,1106621,26,20224,-68
2025-09-02 10:17:16,0.00,0.00,19.30,99.90,1102134,26,20422,-70
2025-09-02 10:17:47,0.00,0.00,19.30,99.90,1112557,26,20047,-69
2025-09-02 10:18:17,0.00,0.00,19.30,99.90,1114126,26,20649,-69
2025-09-02 10:18:48,0.00,0.00,19.30,99.90,1114642,26,20278,-69
2025-09-02 10:19:19,0.00,0.00,19.30,99.90,1107652,26,20004,-69
2025-09-02 10:19:49,0.00,0.00,19.30,99.90,1113282,26,19999,-69
2025-09-02 10:20:20,0.00,0.00,19.30,99.90,1108284,26,19995,-70
2025-09-02 10:20:51,0.00,0.00,19.30,99.90,1112913,26,19995,-70
2025-09-02 10:21:21,0.00,0.00,19.40,99.90,1114484,26,20074,-69
2025-09-02 10:21:52,0.00,0.00,19.30,99.90,1113823,26,20418,-69
2025-09-02 10:22:23,0.00,0.00,19.10,99.90,1109752,26,20344,-69
2025-09-02 10:22:54,0.00,0.00,19.00,99.90,1118685,26,20519,-69
2025-09-02 10:23:24,0.00,0.00,19.00,99.90,1108787,26,20008,-69
2025-09-02 10:23:55,0.00,0.00,19.00,99.90,1106472,26,20111,-70
2025-09-02 10:24:26,0.00,0.00,19.00,99.90,1101889,26,20617,-69
2025-09-02 10:24:56,0.00,0.00,19.10,99.90,1097696,26,20539,-69
2025-09-02 10:25:27,0.00,0.00,19.00,99.90,1106758,26,20074,-71
2025-09-02 10:25:58,0.00,0.00,19.00,99.90,1100898,26,20008,-69
2025-09-02 10:26:28,0.00,0.00,19.00,99.90,1105540,26,20194,-70
2025-09-02 10:26:59,0.00,0.00,19.10,99.90,1113478,26,19999,-70
2025-09-02 10:27:29,0.00,0.00,19.20,99.90,1109231,26,20024,-70
2025-09-02 10:28:00,0.00,0.00,19.20,99.90,1104885,26,20006,-70
2025-09-02 10:28:31,0.00,0.00,19.30,99.90,1100718,26,20007,-70
2025-09-02 10:29:06,0.00,0.00,19.30,99.90,1105613,26,20126,-71
2025-09-02 10:29:37,0.00,0.00,19.40,99.90,1071603,26,20011,-70
2025-09-02 10:30:07,0.00,0.00,19.40,99.90,1114323,26,20502,-68
2025-09-02 10:30:38,0.00,0.00,19.30,99.90,1113453,26,19996,-69
2025-09-02 10:31:09,0.00,0.00,19.30,99.90,1108060,26,19996,-69
2025-09-02 10:31:40,0.00,0.00,19.30,99.90,1113608,26,19995,-69
2025-09-02 10:32:10,0.00,0.00,19.30,99.90,1114128,26,20645,-69
2025-09-02 10:32:41,0.00,0.00,19.20,99.90,1113548,26,20346,-69
2025-09-02 10:33:11,0.00,0.00,19.30,99.90,1114151,26,20343,-70
2025-09-02 10:33:42,0.00,0.00,19.30,99.90,1114663,26,19999,-69
2025-09-02 10:34:13,0.00,0.00,19.30,99.90,1105084,26,19996,-69
2025-09-02 10:34:43,0.00,0.00,19.10,99.90,1093628,26,19997,-69
2025-09-02 10:35:14,0.00,0.00,19.10,99.90,1099624,26,20452,-69
2025-09-02 10:35:45,0.00,0.00,19.20,99.90,1091933,27,20450,-69
2025-09-02 10:36:16,0.00,0.00,19.30,99.90,1092554,26,20002,-69
2025-09-02 10:36:47,0.00,0.00,19.30,99.90,1106905,26,20036,-69
2025-09-02 10:37:17,0.00,0.00,19.30,99.90,1106394,26,20513,-70
2025-09-02 10:37:48,0.00,0.00,19.40,99.90,1114387,26,20078,-70
2025-09-02 10:38:18,0.00,0.00,19.30,99.90,1113851,26,20008,-69
2025-09-02 10:38:49,0.00,0.00,19.40,99.90,1111315,26,20002,-69
2025-09-02 10:39:20,0.00,0.00,19.50,99.90,1110597,26,20042,-70
2025-09-02 10:39:51,0.00,0.00,19.60,99.90,1113498,26,20530,-70
2025-09-02 10:40:21,0.00,0.00,19.70,99.90,1110737,26,20014,-69
2025-09-02 10:40:52,0.00,0.00,19.60,99.90,1110613,26,20015,-69
2025-09-02 10:41:22,0.00,0.00,19.70,99.90,1114434,26,20366,-70
2025-09-02 10:41:55,0.00,0.00,19.80,99.90,1109946,26,20010,-69
2025-09-02 10:42:26,0.00,0.00,19.70,99.90,1111806,26,20007,-69
2025-09-02 10:42:57,0.00,0.00,19.60,99.90,1114689,26,20019,-69
2025-09-02 10:43:27,0.00,0.00,19.50,99.90,1114383,26,20508,-70
2025-09-02 10:43:58,0.00,0.00,19.40,99.90,1113941,26,20029,-70
2025-09-02 10:44:29,0.00,0.00,19.40,99.90,1114671,26,20773,-69
2025-09-02 10:44:59,0.00,0.00,19.40,99.90,1108189,26,20435,-70
2025-09-02 10:45:30,0.00,0.00,19.50,99.90,1113221,26,19991,-70
2025-09-02 10:46:01,0.00,0.00,19.60,99.90,1106002,26,19996,-69
2025-09-02 10:46:31,0.00,0.00,19.70,99.90,1100724,26,19996,-69
2025-09-02 10:47:02,0.00,0.00,19.60,99.90,1105552,26,20307,-69
2025-09-02 10:47:33,0.00,0.00,19.60,99.90,1106368,26,20007,-69
2025-09-02 10:48:03,0.00,0.00,19.50,99.90,1114103,26,20012,-69
2025-09-02 10:48:34,0.00,0.00,19.50,99.90,1113906,26,19999,-69
2025-09-02 10:49:04,0.00,0.00,19.30,99.90,1113845,26,20010,-71
2025-09-02 10:49:35,0.00,0.00,19.30,99.90,1114262,26,19995,-69
2025-09-02 10:50:06,0.00,0.00,19.40,99.90,1110026,26,20314,-69
2025-09-02 10:50:36,0.00,0.00,19.30,99.90,1110639,26,20040,-71
2025-09-02 10:51:07,0.00,0.00,19.30,99.90,1113997,26,20031,-70
2025-09-02 10:51:37,0.00,0.00,19.30,99.90,1109879,26,20003,-70
2025-09-02 10:52:08,0.00,0.00,19.40,99.90,1111801,26,20000,-68
2025-09-02 10:52:39,0.00,0.00,19.50,99.90,1115798,26,20035,-68
2025-09-02 10:53:10,0.00,0.00,19.40,99.90,1110265,26,20007,-69
2025-09-02 10:53:40,0.00,0.00,19.30,99.90,1111485,26,20511,-68
2025-09-02 10:54:11,0.00,0.00,19.30,99.90,1114162,26,20010,-69
2025-09-02 10:54:41,0.00,0.00,19.40,99.90,1110060,26,19992,-68
2025-09-02 10:55:13,0.00,0.00,19.40,99.90,1103586,26,20101,-69
2025-09-02 10:55:43,0.00,0.00,19.30,99.90,1106717,26,20011,-68
2025-09-02 10:56:14,0.00,0.00,19.30,99.90,1106478,26,20004,-69
2025-09-02 10:56:45,0.00,0.00,19.30,99.90,1106939,26,19996,-69
2025-09-02 10:57:15,0.00,0.00,19.30,99.90,1108508,26,20740,-69
2025-09-02 10:57:46,0.00,0.00,19.30,99.90,1112442,26,20055,-69
2025-09-02 10:58:16,0.00,0.00,19.20,99.90,1108127,26,20019,-70
2025-09-02 10:58:47,0.00,0.00,19.20,99.90,1113539,26,20497,-70
2025-09-02 10:59:18,0.00,0.00,19.10,99.90,1105572,26,20485,-70
2025-09-02 10:59:48,0.00,0.00,19.20,99.90,1106999,26,19992,-70
2025-09-02 11:00:19,0.00,0.00,19.20,99.90,1099395,26,19993,-69
2025-09-02 11:00:51,0.00,0.00,19.20,99.90,1106841,26,20012,-69
2025-09-02 11:01:21,0.00,0.00,19.30,99.90,1107106,26,20022,-69
2025-09-02 11:01:52,0.00,0.00,19.30,99.90,1113049,26,19995,-69
2025-09-02 11:02:23,0.00,0.00,19.40,99.90,1114829,26,19999,-70
2025-09-02 11:02:53,0.00,0.00,19.30,99.90,1117827,26,19995,-71
2025-09-02 11:03:24,0.00,0.00,19.40,99.90,1114053,26,20331,-69
2025-09-02 11:03:54,0.00,0.00,19.50,99.90,1113997,26,20377,-70
2025-09-02 11:04:25,0.00,0.00,19.60,99.90,1112690,26,20458,-69
2025-09-02 11:04:56,0.00,0.00,19.60,99.90,1108254,26,19996,-69
2025-09-02 11:05:27,0.00,0.00,19.60,99.90,1113925,26,20004,-69
2025-09-02 11:05:57,0.00,0.00,19.50,99.90,1112362,26,20318,-70
2025-09-02 11:06:28,0.00,0.00,19.40,99.90,1109118,26,20049,-70
2025-09-02 11:06:59,0.00,0.00,19.30,99.90,1098956,26,20074,-70
2025-09-02 11:07:29,0.00,0.00,19.30,99.90,1099365,26,19997,-69
2025-09-02 11:08:00,0.00,0.00,19.20,99.90,1098703,26,19997,-69
2025-09-02 11:08:31,0.00,0.00,19.00,99.90,1097731,26,19997,-69
2025-09-02 11:09:01,0.00,0.00,19.00,99.90,1109235,26,20006,-69
2025-09-02 11:09:32,0.00,0.00,19.00,99.90,1114039,26,19996,-69
2025-09-02 11:10:04,0.00,0.00,19.10,99.90,1114422,26,20032,-70
2025-09-02 11:10:35,0.00,0.00,19.10,99.90,1113086,26,20049,-69
2025-09-02 11:11:06,0.00,0.00,19.00,99.90,1109957,26,20534,-69
2025-09-02 11:11:36,0.00,0.00,19.00,99.90,1107043,26,20062,-66
2025-09-02 11:12:07,0.00,0.00,18.90,99.90,1109461,26,20035,-70
2025-09-02 11:12:38,0.00,0.00,19.00,99.90,1114174,26,20474,-70
2025-09-02 11:13:08,0.00,0.00,19.00,99.90,1114551,26,20027,-69
2025-09-02 11:13:39,0.00,0.00,19.10,99.90,1114273,26,20029,-68
2025-09-02 11:14:10,0.00,0.00,19.10,99.90,1114782,26,20416,-69
2025-09-02 11:14:43,0.00,0.00,19.00,99.90,1114189,26,20027,-69
2025-09-02 11:15:13,0.00,0.00,18.90,99.90,1106182,26,20000,-69
2025-09-02 11:15:44,0.00,0.00,19.10,99.90,1105981,26,20068,-70
2025-09-02 11:16:15,0.00,0.00,19.10,99.90,1100040,26,19997,-70
2025-09-02 11:16:45,0.00,0.00,18.90,99.90,1106560,26,20163,-69
2025-09-02 11:17:16,0.00,0.00,18.90,99.90,1104944,26,19996,-68
2025-09-02 11:17:47,0.00,0.00,19.00,99.90,1099268,26,20015,-68
2025-09-02 11:18:17,0.00,0.00,19.20,99.90,1105857,26,20280,-68
2025-09-02 11:18:48,0.00,0.00,19.20,99.90,1106545,26,20023,-68
2025-09-02 11:19:19,0.00,0.00,19.10,99.90,1099881,26,19997,-69
2025-09-02 11:19:49,0.00,0.00,19.10,99.90,1098336,26,19997,-68
2025-09-02 11:20:20,0.00,0.00,19.20,99.90,1093130,26,20005,-69
2025-09-02 11:20:51,0.00,0.00,19.00,99.90,1099113,26,20440,-69
2025-09-02 11:21:21,0.00,0.00,19.10,99.90,1098702,26,20703,-68
2025-09-02 11:21:52,0.00,0.00,19.10,99.90,1100623,26,20001,-70
2025-09-02 11:22:23,0.00,0.00,19.00,99.90,1106193,26,20557,-69
2025-09-02 11:22:53,0.00,0.00,19.10,99.90,1105364,26,20010,-70
2025-09-02 11:23:24,0.00,0.00,19.20,99.90,1100795,26,20001,-68
2025-09-02 11:23:55,0.00,0.00,19.20,99.90,1101281,26,20000,-71
2025-09-02 11:24:25,0.00,0.00,19.10,99.90,1104515,26,20054,-69
2025-09-02 11:24:56,0.00,0.00,19.20,99.90,1098333,26,20011,-69
2025-09-02 11:25:27,0.00,0.00,19.20,99.90,1107361,26,20529,-70
2025-09-02 11:25:57,0.00,0.00,19.20,99.90,1110342,26,20094,-70
2025-09-02 11:26:28,0.00,0.00,19.20,99.90,1109981,26,19996,-70
2025-09-02 11:26:59,0.00,0.00,19.30,99.90,1114275,26,20448,-70
2025-09-02 11:27:29,0.00,0.00,19.50,99.90,1110413,26,20438,-69
2025-09-02 11:28:00,0.00,0.00,19.60,99.90,1110267,26,20004,-69
2025-09-02 11:28:31,0.00,0.00,19.50,99.90,1113917,26,20029,-69
2025-09-02 11:29:07,0.00,0.00,19.40,99.90,1110101,26,20018,-69
2025-09-02 11:29:38,0.00,0.00,19.30,99.90,1075117,26,20004,-69
2025-09-02 11:30:09,0.00,0.00,19.30,99.90,1114264,26,20367,-70
2025-09-02 11:30:39,0.00,0.00,19.30,99.90,1108573,26,20012,-70
2025-09-02 11:31:10,0.00,0.00,19.30,99.90,1112298,26,20346,-70
2025-09-02 11:31:41,0.00,0.00,19.30,99.90,1106889,26,20007,-70
2025-09-02 11:32:13,0.00,0.00,19.20,99.90,1105425,26,20020,-70
2025-09-02 11:32:44,0.00,0.00,19.20,99.90,1106776,26,20407,-70
2025-09-02 11:33:15,0.00,0.00,19.30,99.90,1100336,26,20032,-69
2025-09-02 11:33:45,0.00,0.00,19.30,99.90,1105535,26,20591,-70
2025-09-02 11:34:16,0.00,0.00,19.30,99.90,1108154,26,20115,-69
2025-09-02 11:34:47,0.00,0.00,19.50,99.90,1106855,26,20004,-70
2025-09-02 11:35:17,0.00,0.00,19.50,99.90,1106716,26,20052,-69
2025-09-02 11:35:48,0.00,0.00,19.50,99.90,1107597,26,20572,-69
2025-09-02 11:36:18,0.00,0.00,19.50,99.90,1113005,26,20397,-69
2025-09-02 11:36:49,0.00,0.00,19.60,99.90,1114759,26,20000,-70
2025-09-02 11:37:20,0.00,0.00,19.50,99.90,1106624,26,20530,-69
2025-09-02 11:37:51,0.00,0.00,19.50,99.90,1112919,26,20014,-70
2025-09-02 11:38:21,0.00,0.00,19.40,99.90,1107156,26,19996,-67
2025-09-02 11:38:52,0.00,0.00,19.40,99.90,1113333,26,20015,-70
2025-09-02 11:39:22,0.00,0.00,19.40,99.90,1113855,26,20418,-71
2025-09-02 11:39:53,0.00,0.00,19.50,99.90,1113341,26,20454,-71
2025-09-02 11:40:24,0.00,0.00,19.50,99.90,1107248,26,20451,-69
2025-09-02 11:40:55,0.00,0.00,19.30,99.90,1114255,26,20337,-69
2025-09-02 11:41:25,0.00,0.00,19.30,99.90,1112826,26,19999,-68
2025-09-02 11:41:56,0.00,0.00,19.30,99.90,1108113,26,20502,-70
2025-09-02 11:42:27,0.00,0.00,19.30,99.90,1114032,26,20106,-70
2025-09-02 11:42:57,0.00,0.00,19.50,99.90,1113897,26,20065,-70
2025-09-02 11:43:28,0.00,0.00,19.60,99.90,1114714,26,20004,-70
2025-09-02 11:43:59,0.00,0.00,19.50,99.90,1103826,26,20004,-70
2025-09-02 11:44:29,0.00,0.00,19.60,99.90,1101596,26,20965,-70
2025-09-02 11:45:00,0.00,0.00,19.70,99.90,1108560,26,20015,-69
2025-09-02 11:45:32,0.00,0.00,19.80,99.90,1106499,26,20467,-69
2025-09-02 11:46:03,0.00,0.00,19.90,99.90,1114199,26,20001,-69
2025-09-02 11:46:34,0.00,0.00,19.90,99.90,1110677,26,20000,-69
2025-09-02 11:47:04,0.00,0.00,20.00,99.90,1110365,26,20015,-70
2025-09-02 11:47:35,0.00,0.00,19.80,99.90,1110119,26,20003,-70
2025-09-02 11:48:05,0.00,0.00,19.70,99.90,1110432,26,20491,-70
2025-09-02 11:48:36,0.00,0.00,19.70,99.90,1106706,26,20405,-69
2025-09-02 11:49:07,0.00,0.00,19.50,99.90,1094871,26,20047,-69
2025-09-02 11:49:37,0.00,0.00,19.40,99.90,1096193,26,20365,-69
2025-09-02 11:50:08,0.00,0.00,19.40,99.90,1099030,26,20001,-69
2025-09-02 11:50:39,0.00,0.00,19.50,99.90,1101860,26,20396,-70
2025-09-02 11:51:09,0.00,0.00,19.50,99.90,1104095,26,20482,-69
2025-09-02 11:51:40,0.00,0.00,19.60,99.90,1105743,26,20420,-69
2025-09-02 11:52:11,0.00,0.00,19.50,99.90,1107073,26,20259,-70
2025-09-02 11:52:41,0.00,0.00,19.40,99.90,1114409,26,20014,-69
2025-09-02 11:53:12,0.00,0.00,19.40,99.90,1113637,26,20014,-69
2025-09-02 11:53:42,0.00,0.00,19.40,99.90,1101539,26,20011,-69
2025-09-02 11:54:13,0.00,0.00,19.10,99.90,1096718,26,20251,-69
2025-09-02 11:54:44,0.00,0.00,19.10,99.90,1099417,26,20008,-71
2025-09-02 11:55:14,0.00,0.00,19.10,99.90,1099532,26,20670,-70
2025-09-02 11:55:45,0.00,0.00,19.20,99.90,1111432,26,20027,-69
2025-09-02 11:56:16,0.00,0.00,19.40,99.90,1115261,26,20489,-71
2025-09-02 11:56:47,0.00,0.00,19.50,99.90,1114456,26,19995,-70
2025-09-02 11:57:17,0.00,0.00,19.40,99.90,1113881,26,19999,-70
2025-09-02 11:57:48,0.00,0.00,19.40,99.90,1107405,26,19996,-71
2025-09-02 11:58:19,0.00,0.00,19.50,99.90,1112898,26,20000,-70
2025-09-02 11:58:49,0.00,0.00,19.50,99.90,1114450,26,20680,-70
2025-09-02 11:59:20,0.00,0.00,19.70,99.90,1099925,26,20005,-70
2025-09-02 11:59:50,0.00,0.00,19.60,99.90,1103665,26,21398,-70
2025-09-02 12:00:21,0.00,0.00,19.70,99.90,1102845,26,20019,-69
2025-09-02 12:00:52,0.00,0.00,19.80,99.90,1102765,26,20499,-69
2025-09-02 12:01:23,0.00,0.00,19.90,99.90,1114864,26,20398,-70
2025-09-02 12:01:53,0.00,0.00,19.90,99.90,1109131,26,20000,-69
2025-09-02 12:02:24,0.00,0.00,20.00,99.90,1111333,26,20011,-70
2025-09-02 12:02:55,0.00,0.00,20.10,99.90,1109600,26,20000,-70
2025-09-02 12:03:25,0.00,0.00,20.10,99.90,1103566,26,21130,-70
2025-09-02 12:03:57,0.00,0.00,20.00,99.90,1106328,26,20133,-70
2025-09-02 12:04:27,0.00,0.00,20.00,99.90,1100965,26,20001,-70
2025-09-02 12:04:58,0.00,0.00,20.00,99.90,1105061,26,20008,-69
2025-09-02 12:05:28,0.00,0.00,20.00,99.90,1114356,26,20459,-70
2025-09-02 12:05:59,0.00,0.00,20.00,99.90,1113224,26,20471,-71
2025-09-02 12:06:30,0.00,0.00,20.00,99.90,1108864,26,20004,-70
2025-09-02 12:07:01,0.00,0.00,20.20,99.90,1108708,26,20051,-70
2025-09-02 12:07:31,0.00,0.00,20.30,99.90,1106812,26,20000,-70
2025-09-02 12:08:02,0.00,0.00,20.20,99.90,1100099,26,20291,-70
2025-09-02 12:08:33,0.00,0.00,20.30,99.90,1105318,26,20000,-70
2025-09-02 12:09:04,0.00,0.00,20.50,99.90,1114418,26,20039,-70
2025-09-02 12:09:34,0.00,0.00,20.50,99.90,1099054,26,20016,-68
2025-09-02 12:10:05,0.00,0.00,20.50,99.90,1099158,26,20463,-68
2025-09-02 12:10:36,0.00,0.00,20.40,99.90,1091291,26,20171,-68
2025-09-02 12:11:06,0.00,0.00,20.40,99.90,1098537,26,20016,-67
2025-09-02 12:11:37,0.00,0.00,20.60,99.90,1106642,26,20327,-68
2025-09-02 12:12:08,0.00,0.00,20.80,99.90,1112951,26,20545,-68
2025-09-02 12:12:38,0.00,0.00,20.60,99.90,1107538,26,20327,-69
2025-09-02 12:13:09,0.00,0.00,20.60,99.90,1114517,26,20004,-69
2025-09-02 12:13:40,0.00,0.00,20.70,99.90,1104864,26,20015,-69
2025-09-02 12:14:10,0.00,0.00,20.80,99.90,1094173,26,20337,-69
2025-09-02 12:14:41,0.00,0.00,21.00,99.90,1100246,26,19997,-68
2025-09-02 12:15:11,0.00,0.00,21.10,99.90,1098475,26,19997,-69
2025-09-02 12:15:42,0.00,0.00,21.00,99.90,1107263,26,20084,-68
2025-09-02 12:16:13,0.00,0.00,21.10,99.90,1105576,26,20000,-69
2025-09-02 12:16:43,0.00,0.00,21.00,99.90,1100474,26,20001,-68
2025-09-02 12:17:14,0.00,0.00,20.90,99.90,1093700,26,20038,-68
2025-09-02 12:17:45,0.00,0.00,21.00,99.90,1098010,26,20033,-69
2025-09-02 12:18:15,0.00,0.00,21.20,99.90,1100596,26,20677,-70
2025-09-02 12:18:46,0.00,0.00,21.20,99.90,1107643,26,20011,-69
2025-09-02 12:19:17,0.00,0.00,21.20,99.90,1115641,26,20446,-70
2025-09-02 12:19:47,0.00,0.00,21.40,99.90,1112814,26,20445,-70
2025-09-02 12:20:18,0.00,0.00,21.40,99.90,1095050,26,20459,-70
2025-09-02 12:20:49,0.00,0.00,21.40,99.90,1098190,26,20020,-71
2025-09-02 12:21:19,0.00,0.00,21.50,99.90,1095760,26,20013,-70
2025-09-02 12:21:50,0.00,0.00,21.70,99.90,1100193,26,20001,-69
2025-09-02 12:22:21,0.00,0.00,21.70,99.90,1096785,26,20250,-69
2025-09-02 12:22:51,0.00,0.00,21.90,99.90,1094388,26,20051,-68
2025-09-02 12:23:22,0.00,0.00,21.80,99.90,1091235,26,20045,-69
2025-09-02 12:23:53,0.00,0.00,21.70,99.90,1086074,27,20499,-70
2025-09-02 12:24:23,0.00,0.00,21.70,99.90,1092852,26,20002,-70
2025-09-02 12:24:54,0.00,0.00,21.60,99.90,1092419,26,19993,-70
2025-09-02 12:25:25,0.00,0.00,21.50,99.90,1099328,26,19997,-70
2025-09-02 12:25:55,0.00,0.00,21.70,99.90,1099283,26,20042,-68
2025-09-02 12:26:26,0.00,0.00,21.90,99.90,1098664,26,19997,-68
2025-09-02 12:26:57,0.00,0.00,21.90,99.90,1098429,26,20032,-68
2025-09-02 12:27:27,0.00,0.00,22.00,99.90,1092733,26,20015,-68
2025-09-02 12:27:58,0.00,0.00,22.10,99.90,1093163,26,20026,-68
2025-09-02 12:28:29,0.00,0.00,22.10,99.90,1100121,26,19993,-68
2025-09-02 12:28:59,0.00,0.00,22.10,99.90,1096983,26,20459,-69
2025-09-02 12:29:30,0.00,0.00,22.20,99.90,1029071,26,20610,-69
2025-09-02 12:30:02,0.00,0.00,21.90,99.90,1097293,26,20008,-69
2025-09-02 12:30:33,0.00,0.00,21.80,99.90,1094891,26,20026,-69
2025-09-02 12:31:03,0.00,0.00,21.50,99.90,1099530,26,20452,-68
2025-09-02 12:31:34,0.00,0.00,21.40,99.90,1099106,26,19993,-69
2025-09-02 12:32:05,0.00,0.00,21.30,99.90,1096487,26,20384,-70
2025-09-02 12:32:35,0.00,0.00,21.20,99.90,1095857,26,20024,-69
2025-09-02 12:33:06,0.00,0.00,21.20,99.90,1099289,26,20056,-69
2025-09-02 12:33:37,0.00,0.00,21.10,99.90,1096231,26,20075,-69
2025-09-02 12:34:07,0.00,0.00,21.10,99.90,1081601,27,20011,-69
2025-09-02 12:34:38,0.00,0.00,21.00,99.90,1078449,27,20006,-69
2025-09-02 12:35:08,0.00,0.00,21.10,99.90,1078919,27,20027,-70
2025-09-02 12:35:39,0.00,0.00,21.20,99.90,1077772,27,20011,-70
2025-09-02 12:36:10,0.00,0.00,21.30,99.90,1090217,27,20596,-70
2025-09-02 12:36:40,0.00,0.00,21.30,99.90,1099683,26,20836,-70
2025-09-02 12:37:11,0.00,0.00,21.30,99.90,1087659,26,20526,-70
2025-09-02 12:37:42,0.00,0.00,21.40,99.90,1091719,27,20015,-70
2025-09-02 12:38:12,0.00,0.00,21.50,99.90,1086637,26,20338,-70
2025-09-02 12:38:43,0.00,0.00,21.30,99.90,1091973,26,20002,-70
2025-09-02 12:39:14,0.00,0.00,21.40,99.90,1094117,26,20436,-69
2025-09-02 12:39:44,0.00,0.00,21.70,99.90,1097766,26,20011,-71
2025-09-02 12:40:16,0.00,0.00,21.60,99.90,1099912,26,19993,-71
2025-09-02 12:40:46,0.00,0.00,21.60,99.90,1093111,26,20002,-70
2025-09-02 12:41:17,0.00,0.00,21.80,99.90,1098654,26,20003,-68
2025-09-02 12:41:48,0.00,0.00,21.90,99.90,1099562,26,20035,-70
2025-09-02 12:42:18,0.00,0.00,22.10,99.90,1092815,26,20372,-70
2025-09-02 12:42:49,0.00,0.00,22.10,99.90,1092781,26,19997,-72
2025-09-02 12:43:20,0.00,0.00,22.30,99.90,1098662,26,20016,-69
2025-09-02 12:43:50,0.00,0.00,22.10,99.90,1085881,26,20012,-69
2025-09-02 12:44:21,0.00,0.00,22.20,99.90,1092072,26,20039,-68
2025-09-02 12:44:52,0.00,0.00,22.30,99.90,1085004,27,20037,-69
2025-09-02 12:45:22,0.00,0.00,22.40,99.90,1079100,27,20035,-68
2025-09-02 12:45:53,0.00,0.00,22.40,99.90,1091575,26,20012,-70
2025-09-02 12:46:24,0.00,0.00,22.30,99.90,1095532,27,20048,-70
2025-09-02 12:46:55,0.00,0.00,22.30,99.90,1089911,26,19997,-68
2025-09-02 12:47:25,0.00,0.00,22.30,99.90,1086259,27,20082,-71
2025-09-02 12:47:56,0.00,0.00,22.20,99.90,1090922,27,19997,-70
2025-09-02 12:48:27,0.00,0.00,22.30,99.90,1086117,26,19998,-70
2025-09-02 12:49:00,0.00,0.00,22.30,99.90,1085835,27,20013,-69
2025-09-02 12:49:31,0.00,0.00,22.30,99.90,1098358,26,20008,-69
2025-09-02 12:50:01,0.00,0.00,22.30,99.90,1092292,26,20012,-71
2025-09-02 12:50:32,0.00,0.00,22.30,99.90,1099317,26,20008,-70
2025-09-02 12:51:03,0.00,0.00,22.10,99.90,1091958,26,20037,-69
2025-09-02 12:51:33,0.00,0.00,22.10,99.90,1092718,26,20018,-69
2025-09-02 12:52:04,0.00,0.00,22.10,99.90,1099205,26,20041,-69
2025-09-02 12:52:35,0.00,0.00,22.00,99.90,1099432,26,20004,-69
2025-09-02 12:53:05,0.00,0.00,22.10,99.90,1100833,26,20013,-71
2025-09-02 12:53:36,0.00,0.00,22.20,99.90,1104978,26,20447,-69
2025-09-02 12:54:07,0.00,0.00,22.30,99.90,1093993,26,20008,-69
2025-09-02 12:54:38,0.00,0.00,22.40,99.90,1099536,26,20001,-69
2025-09-02 12:55:08,0.00,0.00,22.60,99.90,1097899,26,20000,-69
2025-09-02 12:55:39,0.00,0.00,22.60,99.90,1094573,26,20205,-70
2025-09-02 12:56:10,0.00,0.00,22.60,99.90,1101147,26,20505,-70
2025-09-02 12:56:41,0.00,0.00,22.70,99.90,1105235,26,19992,-70
2025-09-02 12:57:11,0.00,0.00,22.70,99.90,1092344,26,20253,-69
2025-09-02 12:57:42,0.00,0.00,22.50,99.90,1091927,27,20029,-70
2025-09-02 12:58:13,0.00,0.00,22.50,99.90,1091037,27,20060,-69
2025-09-02 12:58:43,0.00,0.00,22.30,99.90,1092394,26,20528,-70
2025-09-02 12:59:14,0.00,0.00,22.10,99.90,1099548,26,20023,-69
2025-09-02 12:59:45,0.00,0.00,22.00,99.90,1103675,26,20007,-69
2025-09-02 13:00:15,0.00,0.00,22.10,99.90,1102644,26,20330,-70
2025-09-02 13:00:46,0.00,0.00,22.00,99.90,1107335,26,20000,-70
2025-09-02 13:01:17,0.00,0.00,21.90,99.90,1095236,26,20001,-70
2025-09-02 13:01:47,0.00,0.00,21.70,99.90,1096484,26,20006,-68
2025-09-02 13:02:18,0.00,0.00,21.60,99.90,1099533,26,20407,-69
2025-09-02 13:02:49,0.00,0.00,21.70,99.90,1095150,26,19997,-69
2025-09-02 13:03:19,0.00,0.00,21.80,99.90,1104375,26,20009,-69
2025-09-02 13:03:50,0.00,0.00,21.90,99.90,1105824,26,20701,-69
2025-09-02 13:04:21,0.00,0.00,22.00,99.90,1106898,26,20011,-69
2025-09-02 13:04:51,0.00,0.00,21.90,99.90,1101844,26,20488,-70
2025-09-02 13:05:22,0.00,0.00,21.80,99.90,1105001,26,19996,-70
2025-09-02 13:05:53,0.00,0.00,21.70,99.90,1101068,26,20008,-70
2025-09-02 13:06:23,0.00,0.00,21.70,99.90,1105389,26,20439,-70
2025-09-02 13:06:54,0.00,0.00,21.70,99.90,1101115,26,19997,-70
2025-09-02 13:07:25,0.00,0.00,21.50,99.90,1105791,26,20022,-70
2025-09-02 13:07:56,0.00,0.00,21.50,99.90,1099826,26,20343,-70
2025-09-02 13:08:26,0.00,0.00,21.60,99.90,1105767,26,19996,-69
2025-09-02 13:08:57,0.00,0.00,21.50,99.90,1105964,26,20833,-69
2025-09-02 13:09:28,0.00,0.00,21.60,99.90,1106908,26,20460,-69
2025-09-02 13:09:59,0.00,0.00,21.60,99.90,1106550,26,20008,-69
2025-09-02 13:10:29,0.00,0.00,21.50,99.90,1106439,26,20004,-70
2025-09-02 13:11:00,0.00,0.00,21.50,99.90,1100378,26,20063,-69
2025-09-02 13:11:31,0.00,0.00,21.70,99.90,1105402,26,20568,-69
2025-09-02 13:12:02,0.00,0.00,21.80,99.90,1100396,26,19997,-69
2025-09-02 13:12:32,0.00,0.00,21.90,99.90,1105928,26,19992,-71
2025-09-02 13:13:03,0.00,0.00,21.90,99.90,1100252,26,20009,-70
2025-09-02 13:13:34,0.00,0.00,22.00,99.90,1106267,26,20000,-68
2025-09-02 13:14:04,0.00,0.00,21.80,99.90,1106515,26,20093,-71
2025-09-02 13:14:35,0.00,0.00,21.90,99.90,1106734,26,20044,-68
2025-09-02 13:15:06,0.00,0.00,21.90,99.90,1106652,26,20032,-70
2025-09-02 13:15:37,0.00,0.00,22.00,99.90,1106151,26,19996,-69
2025-09-02 13:16:08,0.00,0.00,21.90,99.90,1114022,26,20004,-68
2025-09-02 13:16:38,0.00,0.00,21.90,99.90,1107321,26,20006,-69
2025-09-02 13:17:09,0.00,0.00,21.90,99.90,1113983,26,20331,-70
2025-09-02 13:17:40,0.00,0.00,22.00,99.90,1108303,26,20000,-69
2025-09-02 13:18:10,0.00,0.00,22.10,99.90,1113529,26,20004,-69
2025-09-02 13:18:41,0.00,0.00,22.20,99.90,1115200,26,20032,-69
2025-09-02 13:19:12,0.00,0.00,22.20,99.90,1114360,26,20048,-70
2025-09-02 13:19:42,0.00,0.00,22.20,99.90,1114073,26,20013,-70
2025-09-02 13:20:13,0.00,0.00,22.30,99.90,1114670,26,20010,-69
2025-09-02 13:20:44,0.00,0.00,22.40,99.90,1114139,26,20003,-70
2025-09-02 13:21:14,0.00,0.00,22.40,99.90,1113964,26,19996,-69
2025-09-02 13:21:45,0.00,0.00,22.10,99.90,1114826,26,19992,-68
2025-09-02 13:22:15,0.00,0.00,22.20,99.90,1112155,26,20072,-69
2025-09-02 13:22:46,0.00,0.00,22.30,99.90,1110040,26,20012,-69
2025-09-02 13:23:17,0.00,0.00,22.40,99.90,1113974,26,20441,-69
2025-09-02 13:23:47,0.00,0.00,22.50,99.90,1111923,26,20007,-69
2025-09-02 13:24:18,0.00,0.00,22.50,99.90,1110018,26,19992,-69
2025-09-02 13:24:49,0.00,0.00,22.60,99.90,1114912,26,19995,-69
2025-09-02 13:25:19,0.00,0.00,22.60,99.90,1111009,26,20000,-69
2025-09-02 13:25:50,0.00,0.00,22.50,99.90,1112345,26,20000,-69
2025-09-02 13:26:21,0.00,0.00,22.40,99.90,1114807,26,20498,-69
2025-09-02 13:26:51,0.00,0.00,22.30,99.90,1103388,26,19997,-70
2025-09-02 13:27:22,0.00,0.00,22.10,99.90,1102914,26,20008,-69
2025-09-02 13:27:53,0.00,0.00,22.00,99.90,1106981,26,20000,-68
2025-09-02 13:28:23,0.00,0.00,22.20,99.90,1102551,26,20007,-69
2025-09-02 13:28:55,0.00,0.00,22.10,99.90,1111479,26,20363,-68
2025-09-02 13:29:26,0.00,0.00,21.90,99.90,1033900,26,20705,-69
2025-09-02 13:29:56,0.00,0.00,22.10,99.90,1101022,26,20047,-69
2025-09-02 13:30:27,0.00,0.00,22.30,99.90,1105221,26,20020,-69
2025-09-02 13:30:58,0.00,0.00,22.40,99.90,1106736,26,19992,-69
2025-09-02 13:31:28,0.00,0.00,22.60,99.90,1094366,26,20005,-69
2025-09-02 13:31:59,0.00,0.00,22.70,99.90,1097941,26,20005,-69
2025-09-02 13:32:30,0.00,0.00,22.70,99.90,1099663,26,20620,-69
2025-09-02 13:33:00,0.00,0.00,22.70,99.90,1101805,26,20479,-69
2025-09-02 13:33:31,0.00,0.00,22.60,99.90,1104650,26,20008,-69
2025-09-02 13:34:02,0.00,0.00,22.70,99.90,1099606,26,20029,-69
2025-09-02 13:34:32,0.00,0.00,22.80,99.90,1093554,26,20013,-69
2025-09-02 13:35:05,0.00,0.00,22.90,99.90,1098820,26,20384,-72
2025-09-02 13:35:36,0.00,0.00,22.90,99.90,1108110,26,20467,-69
2025-09-02 13:36:07,0.00,0.00,22.60,99.90,1109629,26,20007,-69
2025-09-02 13:36:37,0.00,0.00,22.50,99.90,1117039,26,19996,-70
2025-09-02 13:37:08,0.00,0.00,22.70,99.90,1113703,26,19997,-69
2025-09-02 13:37:38,0.00,0.00,22.90,99.90,1114294,26,19995,-69
2025-09-02 13:38:09,0.00,0.00,23.00,99.90,1109283,26,20104,-69
2025-09-02 13:38:42,0.00,0.00,22.90,99.90,1112424,26,20014,-68
2025-09-02 13:39:12,0.00,0.00,22.90,99.90,1114794,26,20627,-69
2025-09-02 13:39:43,0.00,0.00,22.70,99.90,1107826,26,20000,-70
2025-09-02 13:40:14,0.00,0.00,22.70,99.90,1113601,26,19996,-70
2025-09-02 13:40:44,0.00,0.00,22.70,99.90,1115199,26,20014,-70
2025-09-02 13:41:15,0.00,0.00,22.60,99.90,1106911,26,20521,-70
2025-09-02 13:41:46,0.00,0.00,22.50,99.90,1113745,26,20007,-69
2025-09-02 13:42:17,0.00,0.00,22.50,99.90,1114200,26,19992,-70
2025-09-02 13:42:47,0.00,0.00,22.50,99.90,1106441,26,20341,-71
2025-09-02 13:43:18,0.00,0.00,22.60,99.90,1100266,26,20008,-68
2025-09-02 13:43:48,0.00,0.00,22.50,99.90,1105981,26,20007,-70
2025-09-02 13:44:19,0.00,0.00,22.60,99.90,1107151,26,20011,-68
2025-09-02 13:44:50,0.00,0.00,22.60,99.90,1113705,26,20131,-68
2025-09-02 13:45:20,0.00,0.00,22.50,99.90,1107920,26,20393,-69
2025-09-02 13:45:51,0.00,0.00,22.50,99.90,1113278,26,20022,-69
2025-09-02 13:46:22,0.00,0.00,22.50,99.90,1109940,26,20093,-69
2025-09-02 13:46:52,0.00,0.00,22.50,99.90,1117510,26,20014,-69
2025-09-02 13:47:23,0.00,0.00,22.50,99.90,1112972,26,20509,-71
2025-09-02 13:47:53,0.00,0.00,22.20,99.90,1108269,26,20007,-72
2025-09-02 13:48:24,0.00,0.00,22.20,99.90,1114480,26,19995,-70
2025-09-02 13:48:55,0.00,0.00,22.20,99.90,1104447,26,19992,-69
2025-09-02 13:49:26,0.00,0.00,22.20,99.90,1101883,26,20000,-70
2025-09-02 13:49:56,0.00,0.00,22.20,99.90,1106870,26,20011,-70
2025-09-02 13:50:27,0.00,0.00,22.20,99.90,1103972,26,20015,-70
2025-09-02 13:50:58,0.00,0.00,22.20,99.90,1102722,26,20001,-69
2025-09-02 13:51:29,0.00,0.00,22.10,99.90,1106389,26,20007,-69
2025-09-02 13:51:59,0.00,0.00,22.10,99.90,1092055,27,20381,-70
2025-09-02 13:52:30,0.00,0.00,22.00,99.90,1082197,27,20065,-69
2025-09-02 13:53:01,0.00,0.00,22.10,99.90,1081436,27,20003,-69
2025-09-02 13:53:32,0.00,0.00,22.00,99.90,1085599,27,20011,-69
2025-09-02 13:54:02,0.00,0.00,22.10,99.90,1081009,27,20013,-69
2025-09-02 13:54:33,0.00,0.00,22.00,99.90,1091187,27,19993,-70
2025-09-02 13:55:04,0.00,0.00,22.00,99.90,1081817,27,20392,-69
2025-09-02 13:55:34,0.00,0.00,21.90,99.90,1088655,27,19995,-69
2025-09-02 13:56:05,0.00,0.00,22.00,99.90,1092807,27,20473,-69
2025-09-02 13:56:36,0.00,0.00,21.90,99.90,1092170,26,20517,-69
2025-09-02 13:57:06,0.00,0.00,21.90,99.90,1094212,26,20005,-69
2025-09-02 13:57:37,0.00,0.00,22.00,99.90,1092492,27,20070,-70
2025-09-02 13:58:08,0.00,0.00,22.10,99.90,1094514,26,19999,-69
2025-09-02 13:58:38,0.00,0.00,22.20,99.90,1095897,26,20023,-69
2025-09-02 13:59:09,0.00,0.00,22.20,99.90,1098815,26,20132,-69
2025-09-02 13:59:39,0.00,0.00,22.30,99.90,1092475,26,19997,-69
2025-09-02 14:00:10,0.00,0.00,22.30,99.90,1092297,27,19998,-69
2025-09-02 14:00:41,0.00,0.00,22.40,99.90,1091878,26,20048,-69
2025-09-02 14:01:12,0.00,0.00,22.30,99.90,1092519,27,20018,-68
2025-09-02 14:01:42,0.00,0.00,22.30,99.90,1089680,27,20008,-68
2025-09-02 14:02:13,0.00,0.00,22.40,99.90,1087144,27,20002,-70
2025-09-02 14:02:43,0.00,0.00,22.40,99.90,1085503,27,20012,-70
2025-09-02 14:03:14,0.00,0.00,22.50,99.90,1084519,27,20002,-70
2025-09-02 14:03:45,0.00,0.00,22.40,99.90,1085574,27,20435,-69
2025-09-02 14:04:15,0.00,0.00,22.30,99.90,1092086,26,20012,-69
2025-09-02 14:04:46,0.00,0.00,22.40,99.90,1095540,26,20002,-69
2025-09-02 14:05:17,0.00,0.00,22.50,99.90,1099093,26,19997,-69
2025-09-02 14:05:47,0.00,0.00,22.50,99.90,1098616,26,20127,-69
2025-09-02 14:06:18,0.00,0.00,22.50,99.90,1099498,26,19993,-69
2025-09-02 14:06:51,0.00,0.00,22.50,99.90,1095851,26,20008,-69
2025-09-02 14:07:22,0.00,0.00,22.50,99.90,1097194,26,21068,-69
2025-09-02 14:07:53,0.00,0.00,22.60,99.90,1099241,26,20005,-70
2025-09-02 14:08:23,0.00,0.00,22.60,99.90,1098735,26,20008,-68
2025-09-02 14:08:54,0.00,0.00,22.60,99.90,1093921,26,20001,-69
2025-09-02 14:09:24,0.00,0.00,22.50,99.90,1097910,26,20011,-71
2025-09-02 14:09:55,0.00,0.00,22.40,99.90,1093156,26,20044,-70
2025-09-02 14:10:26,0.00,0.00,22.40,99.90,1098345,26,20060,-71
2025-09-02 14:10:56,0.00,0.00,22.40,99.90,1098683,26,19997,-71
2025-09-02 14:11:27,0.00,0.00,22.40,99.90,1104886,26,20346,-70
2025-09-02 14:11:58,0.00,0.00,22.30,99.90,1099755,26,20000,-71
2025-09-02 14:12:28,0.00,0.00,22.30,99.90,1098772,26,20033,-70
2025-09-02 14:12:59,0.00,0.00,22.20,99.90,1093114,26,20005,-70
2025-09-02 14:13:29,0.00,0.00,22.20,99.90,1098760,26,20111,-68
2025-09-02 14:14:00,0.00,0.00,22.20,99.90,1092076,27,20001,-70
2025-09-02 14:14:31,0.00,0.00,22.20,99.90,1090965,27,20404,-68
2025-09-02 14:15:01,0.00,0.00,22.10,99.90,1091868,27,20002,-68
2025-09-02 14:15:32,0.00,0.00,22.10,99.90,1092386,27,20519,-71
2025-09-02 14:16:03,0.00,0.00,22.10,99.90,1092297,26,20076,-69
2025-09-02 14:16:34,0.00,0.00,22.10,99.90,1098990,26,19997,-68
2025-09-02 14:17:04,0.00,0.00,22.00,99.90,1099343,26,20073,-69
2025-09-02 14:17:35,0.00,0.00,22.00,99.90,1097524,26,20007,-69
2025-09-02 14:18:05,0.00,0.00,21.90,99.90,1093424,26,20376,-69
2025-09-02 14:18:36,0.00,0.00,21.90,99.90,1094690,26,20501,-70
2025-09-02 14:19:07,0.00,0.00,22.00,99.90,1090700,27,20013,-69
2025-09-02 14:19:38,0.00,0.00,22.10,99.90,1086718,27,20006,-69
2025-09-02 14:20:08,0.00,0.00,22.10,99.90,1078249,27,19999,-69
2025-09-02 14:20:39,0.00,0.00,22.20,99.90,1085152,27,20288,-69
2025-09-02 14:21:10,0.00,0.00,22.20,99.90,1084578,27,20061,-69
2025-09-02 14:21:40,0.00,0.00,22.30,99.90,1083044,27,20002,-69
2025-09-02 14:22:11,0.00,0.00,22.40,99.90,1080098,27,20466,-70
2025-09-02 14:22:42,0.00,0.00,22.40,99.90,1084529,27,20082,-70
2025-09-02 14:23:12,0.00,0.00,22.50,99.90,1084943,27,20058,-69
2025-09-02 14:23:43,0.00,0.00,22.50,99.90,1084842,27,19998,-69
2025-09-02 14:24:13,0.00,0.00,22.60,99.90,1084643,27,20471,-68
2025-09-02 14:24:44,0.00,0.00,22.60,99.90,1088559,27,20561,-69
2025-09-02 14:25:15,0.00,0.00,22.60,99.90,1084840,27,20081,-69
2025-09-02 14:25:45,0.00,0.00,22.50,99.90,1090908,26,19998,-69
2025-09-02 14:26:16,0.00,0.00,22.50,99.90,1084734,27,19999,-68
2025-09-02 14:26:47,0.00,0.00,22.40,99.90,1092126,27,20002,-68
2025-09-02 14:27:18,0.00,0.00,22.30,99.90,1092224,27,20312,-68
2025-09-02 14:27:48,0.00,0.00,22.20,99.90,1091316,27,20308,-69
2025-09-02 14:28:19,0.00,0.00,22.10,99.90,1078632,27,19999,-68
2025-09-02 14:28:53,0.00,0.00,21.90,99.90,1085196,27,19994,-69
2025-09-02 14:29:23,0.00,0.00,21.80,99.90,1023618,27,21122,-69
2025-09-02 14:29:54,0.00,0.00,21.90,99.90,1085177,27,20002,-71
2025-09-02 14:30:25,0.00,0.00,21.90,99.90,1091590,27,20006,-68
2025-09-02 14:30:55,0.00,0.00,22.00,99.90,1090258,27,20121,-69
2025-09-02 14:31:26,0.00,0.00,22.10,99.90,1086801,27,20010,-69
2025-09-02 14:31:56,0.00,0.00,22.20,99.90,1092090,27,20080,-69
2025-09-02 14:32:27,0.00,0.00,22.30,99.90,1089686,27,20390,-69
2025-09-02 14:32:58,0.00,0.00,22.40,99.90,1087943,26,20397,-69
2025-09-02 14:33:29,0.00,0.00,22.40,99.90,1096831,26,20004,-70
2025-09-02 14:34:00,0.00,0.00,22.40,99.90,1087674,27,20377,-69
2025-09-02 14:34:30,0.00,0.00,22.40,99.90,1083673,27,20014,-69
2025-09-02 14:35:01,0.00,0.00,22.30,99.90,1078951,27,20050,-69
2025-09-02 14:35:32,0.00,0.00,22.30,99.90,1073904,27,19999,-69
2025-09-02 14:36:03,0.00,0.00,22.30,99.90,1077243,27,20338,-69
2025-09-02 14:36:33,0.00,0.00,22.30,99.90,1081148,27,20500,-69
2025-09-02 14:37:04,0.00,0.00,22.40,99.90,1081963,27,19999,-69
2025-09-02 14:37:35,0.00,0.00,22.20,99.90,1085077,27,20003,-70
2025-09-02 14:38:05,0.00,0.00,22.10,99.90,1080326,27,20039,-70
2025-09-02 14:38:36,0.00,0.00,22.10,99.90,1082909,27,20477,-69
2025-09-02 14:39:07,0.00,0.00,22.20,99.90,1085056,27,20121,-70
2025-09-02 14:39:38,0.00,0.00,22.10,99.90,1073035,27,20186,-70
2025-09-02 14:40:09,0.00,0.00,22.00,99.90,1076712,27,20031,-70
2025-09-02 14:40:39,0.00,0.00,21.80,99.90,1070873,27,20000,-70
2025-09-02 14:41:10,0.00,0.00,21.70,99.90,1071624,27,20000,-69
2025-09-02 14:41:41,0.00,0.00,21.70,99.90,1070941,27,20519,-70
2025-09-02 14:42:12,0.00,0.00,21.80,99.90,1078308,27,20380,-69
2025-09-02 14:42:43,0.00,0.00,21.90,99.90,1085532,27,20409,-70
2025-09-02 14:43:13,0.00,0.00,22.00,99.90,1084176,27,20021,-69
2025-09-02 14:43:44,0.00,0.00,22.10,99.90,1090016,27,20079,-70
2025-09-02 14:44:15,0.00,0.00,22.20,99.90,1085040,27,20017,-70
2025-09-02 14:44:45,0.00,0.00,22.20,99.90,1085267,27,20014,-70
2025-09-02 14:45:16,0.00,0.00,22.40,99.90,1078183,27,20585,-70
2025-09-02 14:45:46,0.00,0.00,22.40,99.90,1083719,27,20017,-70
2025-09-02 14:46:17,0.00,0.00,22.40,99.90,1088160,27,20010,-71
2025-09-02 14:46:48,0.00,0.00,22.40,99.90,1086438,27,20010,-70
2025-09-02 14:47:18,0.00,0.00,22.20,99.90,1084883,27,20016,-70
2025-09-02 14:47:49,0.00,0.00,22.30,99.90,1085599,27,20525,-70
2025-09-02 14:48:20,0.00,0.00,22.40,99.90,1084313,27,20003,-71
2025-09-02 14:48:50,0.00,0.00,22.50,99.90,1080278,27,20011,-70
2025-09-02 14:49:21,0.00,0.00,22.60,99.90,1083545,27,20357,-69
2025-09-02 14:49:52,0.00,0.00,22.60,99.90,1084468,27,20006,-70
2025-09-02 14:50:22,0.00,0.00,22.70,99.90,1079470,27,20082,-69
2025-09-02 14:50:55,0.00,0.00,22.70,99.90,1083485,27,19999,-69
2025-09-02 14:51:26,0.00,0.00,22.50,99.80,1085576,27,20010,-70
2025-09-02 14:51:56,0.00,0.00,22.50,99.80,1079815,26,19999,-69
2025-09-02 14:52:27,0.00,0.00,22.40,99.80,1092595,26,19998,-69
2025-09-02 14:52:58,0.00,0.00,22.50,99.90,1099491,26,20004,-70
2025-09-02 14:53:29,0.00,0.00,22.50,99.90,1098468,26,20001,-70
2025-09-02 14:53:59,0.00,0.00,22.50,99.90,1093375,26,20001,-70
2025-09-02 14:54:30,0.00,0.00,22.40,99.90,1099380,26,20407,-69
2025-09-02 14:55:01,0.00,0.00,22.50,99.90,1099758,26,20024,-70
2025-09-02 14:55:31,0.00,0.00,22.50,99.90,1098695,26,20455,-69
2025-09-02 14:56:02,0.00,0.00,22.50,99.90,1093138,26,20492,-69
2025-09-02 14:56:33,0.00,0.00,22.40,99.90,1099683,26,20015,-69
2025-09-02 14:57:03,0.00,0.00,22.40,99.90,1098219,26,19993,-69
2025-09-02 14:57:34,0.00,0.00,22.40,99.90,1093627,26,20271,-70
2025-09-02 14:58:04,0.00,0.00,22.30,99.80,1102128,26,20527,-70
2025-09-02 14:58:35,0.00,0.00,22.30,99.90,1104229,26,20070,-69
2025-09-02 14:59:06,0.00,0.00,22.30,99.90,1099971,26,20005,-71
2025-09-02 14:59:36,0.00,0.00,22.30,99.90,1097100,26,20071,-68
2025-09-02 15:00:07,0.00,0.00,22.20,99.90,1094415,26,20231,-69
2025-09-02 15:00:38,0.00,0.00,22.20,99.90,1099444,26,20001,-69
2025-09-02 15:01:09,0.00,0.00,22.20,99.90,1095607,26,19993,-69
2025-09-02 15:01:39,0.00,0.00,22.20,99.90,1095324,26,20012,-69
2025-09-02 15:02:10,0.00,0.00,22.20,99.90,1099168,26,20450,-69
2025-09-02 15:02:41,0.00,0.00,22.10,99.90,1099345,26,19996,-69
2025-09-02 15:03:11,0.00,0.00,22.10,99.90,1100044,26,20001,-69
2025-09-02 15:03:42,0.00,0.00,22.10,99.90,1099425,26,20029,-70
2025-09-02 15:04:13,0.00,0.00,22.10,99.90,1095147,26,19997,-69
2025-09-02 15:04:44,0.00,0.00,22.20,99.90,1092634,27,20001,-69
2025-09-02 15:05:14,0.00,0.00,22.10,99.90,1095832,26,20008,-69
2025-09-02 15:05:45,0.00,0.00,22.00,99.90,1099475,26,20535,-69
2025-09-02 15:06:16,0.00,0.00,22.10,99.90,1094496,26,20502,-70
2025-09-02 15:06:46,0.00,0.00,22.20,99.90,1097906,26,20463,-70
2025-09-02 15:07:17,0.00,0.00,22.30,99.90,1094782,26,20009,-69
2025-09-02 15:07:47,0.00,0.00,22.30,99.90,1096290,26,20337,-69
2025-09-02 15:08:18,0.00,0.00,22.30,99.90,1094128,26,20376,-69
2025-09-02 15:08:49,0.00,0.00,22.30,99.90,1097437,26,20072,-69
2025-09-02 15:09:19,0.00,0.00,22.40,99.90,1099251,26,19997,-68
2025-09-02 15:09:50,0.00,0.00,22.40,99.90,1094198,26,20009,-69
2025-09-02 15:10:21,0.00,0.00,22.50,99.90,1097802,26,20000,-69
2025-09-02 15:10:51,0.00,0.00,22.50,99.90,1104462,26,20012,-69
2025-09-02 15:11:22,0.00,0.00,22.30,99.90,1101827,26,20032,-69
2025-09-02 15:11:52,0.00,0.00,22.40,99.90,1094157,26,21020,-70
2025-09-02 15:12:23,0.00,0.00,22.30,99.90,1098037,26,20071,-69
2025-09-02 15:12:54,0.00,0.00,22.40,99.90,1099517,26,20000,-70
2025-09-02 15:13:25,0.00,0.00,22.50,99.90,1094713,26,20285,-71
2025-09-02 15:13:55,0.00,0.00,22.60,99.90,1098026,26,20052,-71
2025-09-02 15:14:26,0.00,0.00,22.60,99.90,1093577,26,20530,-70
2025-09-02 15:14:57,0.00,0.00,22.60,99.90,1098137,26,20008,-70
2025-09-02 15:15:27,0.00,0.00,22.60,99.90,1098493,26,20051,-71
2025-09-02 15:15:58,0.00,0.00,22.60,99.90,1099041,26,20052,-70
2025-09-02 15:16:28,0.00,0.00,22.50,99.90,1093087,26,20164,-69
2025-09-02 15:16:59,0.00,0.00,22.60,99.90,1098401,26,20008,-69
2025-09-02 15:17:30,0.00,0.00,22.70,99.90,1099176,26,20115,-69
2025-09-02 15:18:01,0.00,0.00,22.80,99.90,1091578,26,20049,-69
2025-09-02 15:18:32,0.00,0.00,22.90,99.90,1092149,27,20079,-67
2025-09-02 15:19:03,0.00,0.00,22.80,99.90,1102428,26,19996,-71
2025-09-02 15:19:34,0.00,0.00,23.00,99.90,1097087,26,20000,-69
2025-09-02 15:20:04,0.00,0.00,23.10,99.90,1098181,26,20325,-70
2025-09-02 15:20:35,0.00,0.00,22.80,99.80,1092447,26,20017,-69
2025-09-02 15:21:06,0.00,0.00,22.80,99.90,1099135,26,19996,-70
2025-09-02 15:21:37,0.00,0.00,22.70,99.90,1099177,26,19999,-71
2025-09-02 15:22:07,0.00,0.00,22.70,99.90,1099391,26,20045,-71
2025-09-02 15:22:38,0.00,0.00,22.60,99.70,1099133,26,19993,-67
2025-09-02 15:23:09,0.00,0.00,22.60,99.80,1099310,26,20103,-71
2025-09-02 15:23:40,0.00,0.00,22.60,99.80,1096776,26,20008,-70
2025-09-02 15:24:10,0.00,0.00,22.70,99.70,1094159,26,20403,-69
2025-09-02 15:24:41,0.00,0.00,22.70,99.50,1098708,26,20521,-69
2025-09-02 15:25:11,0.00,0.00,22.60,99.40,1096839,26,20004,-69
2025-09-02 15:25:42,0.00,0.00,22.60,99.60,1094596,26,20002,-70
2025-09-02 15:26:13,0.00,0.00,22.80,99.60,1099563,26,20005,-69
2025-09-02 15:26:43,0.00,0.00,22.60,99.40,1096932,26,20437,-70
2025-09-02 15:27:14,0.00,0.00,22.70,99.50,1095010,26,20012,-69
2025-09-02 15:27:45,0.00,0.00,22.70,99.40,1099562,26,20000,-69
2025-09-02 15:28:15,0.00,0.00,22.70,99.50,1088311,27,19998,-69
2025-09-02 15:28:46,0.00,0.00,22.60,99.30,1088502,27,20164,-69
2025-09-02 15:29:17,0.00,0.00,22.60,99.60,1016255,26,19998,-69
2025-09-02 15:29:47,0.00,0.00,22.80,99.70,1098583,26,20001,-69
2025-09-02 15:30:18,0.00,0.00,22.90,99.70,1099509,26,19997,-70
2025-09-02 15:30:49,0.00,0.00,22.90,99.50,1099845,26,20422,-69
2025-09-02 15:31:19,0.00,0.00,22.70,99.50,1094928,26,20429,-69
2025-09-02 15:31:50,0.00,0.00,22.70,99.80,1089366,26,20365,-70
2025-09-02 15:32:20,0.00,0.00,22.70,99.80,1091644,27,21137,-69
2025-09-02 15:32:51,0.00,0.00,22.70,99.60,1092619,26,20492,-69
2025-09-02 15:33:22,0.00,0.00,22.60,99.40,1099040,26,20542,-70
2025-09-02 15:33:52,0.00,0.00,22.60,99.40,1099207,26,20027,-69
2025-09-02 15:34:23,0.00,0.00,22.50,99.60,1094669,26,20009,-69
2025-09-02 15:34:54,0.00,0.00,22.50,99.70,1102012,26,20321,-69
2025-09-02 15:35:24,0.00,0.00,22.70,99.90,1106735,26,20430,-71
2025-09-02 15:35:55,0.00,0.00,22.80,99.90,1110667,26,20000,-70
2025-09-02 15:36:26,0.00,0.00,22.80,99.90,1109247,26,21122,-69
2025-09-02 15:36:56,0.00,0.00,23.00,99.80,1107302,26,20012,-70
2025-09-02 15:37:27,0.00,0.00,22.90,99.60,1101160,26,20001,-69
2025-09-02 15:37:58,0.00,0.00,23.00,99.60,1105417,26,20098,-70
2025-09-02 15:38:28,0.00,0.00,23.10,99.50,1093713,26,20052,-70
2025-09-02 15:38:59,0.00,0.00,23.20,99.50,1096599,26,20000,-68
2025-09-02 15:39:30,0.00,0.00,23.20,99.30,1099238,26,20572,-69
2025-09-02 15:40:00,0.00,0.00,23.10,99.20,1092624,26,20495,-70
2025-09-02 15:40:31,0.00,0.00,23.10,99.20,1097660,26,20448,-70
2025-09-02 15:41:02,0.00,0.00,23.00,99.30,1093153,26,19998,-69
2025-09-02 15:41:32,0.00,0.00,23.10,99.10,1097251,26,20011,-70
2025-09-02 15:42:03,0.00,0.00,23.10,99.10,1099021,26,20001,-69
2025-09-02 15:42:34,0.00,0.00,23.20,99.30,1098373,26,20011,-71
2025-09-02 15:43:05,0.00,0.00,23.30,99.10,1092537,26,20332,-69
2025-09-02 15:43:35,0.00,0.00,23.30,98.70,1091376,27,19997,-69
2025-09-02 15:44:06,0.00,0.00,23.10,98.80,1083306,27,20010,-69
2025-09-02 15:44:37,0.00,0.00,23.10,99.00,1078164,27,20003,-70
2025-09-02 15:45:07,0.00,0.00,23.00,99.00,1084661,27,20002,-71
2025-09-02 15:45:38,0.00,0.00,22.90,99.20,1091085,27,20071,-70
2025-09-02 15:46:09,0.00,0.00,23.10,99.30,1095740,26,20001,-70
2025-09-02 15:46:39,0.00,0.00,23.20,99.30,1091526,26,19997,-70
2025-09-02 15:47:10,0.00,0.00,23.20,99.30,1091503,27,20012,-69
2025-09-02 15:47:41,0.00,0.00,23.30,99.40,1085302,27,19998,-70
2025-09-02 15:48:11,0.00,0.00,23.30,99.20,1090171,27,20072,-70
2025-09-02 15:48:42,0.00,0.00,23.10,99.00,1092835,26,20345,-69
2025-09-02 15:49:13,0.00,0.00,23.10,99.20,1097530,26,20007,-69
2025-09-02 15:49:43,0.00,0.00,23.20,99.30,1099168,26,20020,-70
2025-09-02 15:50:14,0.00,0.00,23.20,99.20,1097161,26,19997,-70
2025-09-02 15:50:44,0.00,0.00,23.20,99.00,1093846,26,20013,-70
2025-09-02 15:51:15,0.00,0.00,23.10,98.90,1099007,26,20094,-69
2025-09-02 15:51:46,0.00,0.00,22.90,99.00,1096230,26,20166,-70
2025-09-02 15:52:16,0.00,0.00,22.90,99.00,1087333,27,20014,-71
2025-09-02 15:52:47,0.00,0.00,22.90,99.10,1091969,27,20042,-69
2025-09-02 15:53:18,0.00,0.00,22.80,99.20,1084529,27,20373,-70
2025-09-02 15:53:48,0.00,0.00,22.80,99.20,1084807,27,20354,-70
2025-09-02 15:54:19,0.00,0.00,22.60,99.10,1087588,27,20172,-70
2025-09-02 15:54:50,0.00,0.00,22.50,99.10,1092413,27,20559,-70
2025-09-02 15:55:20,0.00,0.00,22.40,99.20,1095494,26,20035,-70
2025-09-02 15:55:51,0.00,0.00,22.40,99.40,1094854,26,20173,-70
2025-09-02 15:56:22,0.00,0.00,22.40,99.50,1095639,26,19997,-70
2025-09-02 15:56:52,0.00,0.00,22.40,99.50,1087765,27,20453,-69
2025-09-02 15:57:23,0.00,0.00,22.20,99.40,1089026,27,20315,-70
2025-09-02 15:57:54,0.00,0.00,22.00,99.40,1091620,26,20648,-70
2025-09-02 15:58:24,0.00,0.00,22.20,99.50,1084209,27,20014,-70
2025-09-02 15:58:55,0.00,0.00,22.30,99.60,1091228,26,20078,-70
2025-09-02 15:59:26,0.00,0.00,22.40,99.50,1096085,26,20339,-69
2025-09-02 15:59:56,0.00,0.00,22.50,99.50,1091573,26,19997,-72
2025-09-02 16:00:27,0.00,0.00,22.50,99.50,1099199,26,20008,-69
2025-09-02 16:00:58,0.00,0.00,22.50,99.50,1098041,26,20001,-69
2025-09-02 16:01:29,0.00,0.00,22.50,99.60,1099140,26,20001,-70
2025-09-02 16:02:00,0.00,0.00,22.40,99.60,1097578,26,20032,-69
2025-09-02 16:02:30,0.00,0.00,22.30,99.70,1092440,26,20046,-70
2025-09-02 16:03:01,0.00,0.00,22.40,99.90,1098031,26,20036,-70
2025-09-02 16:03:31,0.00,0.00,22.50,99.60,1092290,26,20045,-69
2025-09-02 16:04:02,0.00,0.00,22.60,99.30,1090479,27,20159,-69
2025-09-02 16:04:33,0.00,0.00,22.70,99.30,1086076,27,20046,-69
2025-09-02 16:05:05,0.00,0.00,22.70,99.30,1092031,26,20029,-69
2025-09-02 16:05:35,0.00,0.00,22.70,99.20,1092169,26,19993,-69
2025-09-02 16:06:06,0.00,0.00,22.70,99.20,1096126,26,20008,-69
2025-09-02 16:06:36,0.00,0.00,22.60,99.20,1087353,27,20014,-69
2025-09-02 16:07:07,0.00,0.00,22.70,99.50,1089072,27,20002,-69
2025-09-02 16:07:38,0.00,0.00,22.80,99.70,1087253,27,20369,-69
2025-09-02 16:08:08,0.00,0.00,22.80,99.50,1092199,26,20305,-69
2025-09-02 16:08:39,0.00,0.00,22.90,99.50,1095108,26,20508,-70
2025-09-02 16:09:10,0.00,0.00,22.90,99.40,1095313,26,20005,-69
2025-09-02 16:09:40,0.00,0.00,23.00,99.30,1098541,26,19996,-69
2025-09-02 16:10:11,0.00,0.00,23.00,99.20,1091768,27,20345,-69
2025-09-02 16:10:42,0.00,0.00,22.90,99.20,1084908,27,20069,-69
2025-09-02 16:11:12,0.00,0.00,22.90,99.30,1084498,27,20050,-69
2025-09-02 16:11:43,0.00,0.00,22.80,99.40,1085090,27,20457,-70
2025-09-02 16:12:13,0.00,0.00,22.80,99.40,1091481,26,20125,-69
2025-09-02 16:12:44,0.00,0.00,22.80,99.40,1099142,26,20041,-69
2025-09-02 16:13:15,0.00,0.00,22.70,99.40,1094933,26,20363,-69
2025-09-02 16:13:45,0.00,0.00,22.70,99.50,1096213,26,21100,-70
2025-09-02 16:14:16,0.00,0.00,22.60,99.60,1098574,26,20005,-70
2025-09-02 16:14:46,0.00,0.00,22.60,99.50,1099013,26,20331,-69
2025-09-02 16:15:17,0.00,0.00,22.60,99.60,1093430,26,20076,-70
2025-09-02 16:15:48,0.00,0.00,22.50,99.60,1089804,27,20032,-70
2025-09-02 16:16:18,0.00,0.00,22.40,99.70,1091440,27,20005,-70
2025-09-02 16:16:49,0.00,0.00,22.50,99.80,1076992,27,20123,-70
2025-09-02 16:17:20,0.00,0.00,22.50,99.60,1090418,26,19993,-70
2025-09-02 16:17:50,0.00,0.00,22.60,99.70,1097541,26,19996,-70
2025-09-02 16:18:21,0.00,0.00,22.60,99.70,1093263,26,20081,-71
2025-09-02 16:18:51,0.00,0.00,22.50,99.60,1105238,26,20070,-70
2025-09-02 16:19:22,0.00,0.00,22.50,99.60,1106287,26,20502,-70
2025-09-02 16:19:53,0.00,0.00,22.40,99.40,1106208,26,19996,-70
2025-09-02 16:20:24,0.00,0.00,22.40,99.50,1098883,26,19997,-71
2025-09-02 16:20:54,0.00,0.00,22.40,99.80,1092344,26,20516,-70
2025-09-02 16:21:25,0.00,0.00,22.20,99.90,1098645,26,20001,-70
2025-09-02 16:21:55,0.00,0.00,22.10,99.90,1099484,26,20070,-70
2025-09-02 16:22:26,0.00,0.00,22.10,99.90,1106548,26,20049,-69
2025-09-02 16:22:57,0.00,0.00,22.00,99.70,1108858,26,19996,-71
2025-09-02 16:23:27,0.00,0.00,22.00,99.50,1107282,26,19997,-70
2025-09-02 16:23:58,0.00,0.00,22.10,99.40,1105833,26,20058,-70
2025-09-02 16:24:29,0.00,0.00,22.00,99.20,1106782,26,20466,-69
2025-09-02 16:24:59,0.00,0.00,22.00,99.40,1106664,26,19996,-70
2025-09-02 16:25:30,0.00,0.00,22.00,99.40,1106101,26,19992,-69
2025-09-02 16:26:01,0.00,0.00,21.80,99.10,1101000,26,20452,-70
2025-09-02 16:26:31,0.00,0.00,21.70,99.10,1105126,26,20046,-71
2025-09-02 16:27:02,0.00,0.00,21.80,99.10,1106342,26,20007,-69
2025-09-02 16:27:33,0.00,0.00,21.50,98.90,1099911,26,20355,-69
2025-09-02 16:28:03,0.00,0.00,21.50,99.00,1105158,26,19992,-71
2025-09-02 16:28:35,0.00,0.00,21.50,99.00,1106174,26,20004,-69
2025-09-02 16:29:10,0.00,0.00,21.50,99.10,1084128,26,19996,-69
2025-09-02 16:29:41,0.00,0.00,21.40,99.40,1082472,26,20138,-68
2025-09-02 16:30:12,0.00,0.00,21.40,99.20,1105714,26,20046,-69
2025-09-02 16:30:42,0.00,0.00,21.40,99.10,1105222,26,20000,-68
2025-09-02 16:31:13,0.00,0.00,21.50,99.10,1100929,26,20035,-70
2025-09-02 16:31:44,0.00,0.00,21.50,99.00,1105634,26,20099,-70
2025-09-02 16:32:14,0.00,0.00,21.40,98.90,1106873,26,19997,-70
2025-09-02 16:32:45,0.00,0.00,21.40,99.00,1104457,26,20004,-68
2025-09-02 16:33:15,0.00,0.00,21.30,99.00,1101527,26,19997,-70
2025-09-02 16:33:46,0.00,0.00,21.20,99.00,1108279,26,20341,-70
2025-09-02 16:34:17,0.00,0.00,21.10,99.30,1110793,26,19999,-69
2025-09-02 16:34:47,0.00,0.00,21.20,99.40,1112059,26,20098,-70
2025-09-02 16:35:18,0.00,0.00,21.30,99.30,1117236,26,19999,-71
2025-09-02 16:35:49,0.00,0.00,21.20,99.20,1110448,26,20383,-71
2025-09-02 16:36:20,0.00,0.00,21.10,99.30,1110164,26,20001,-71
2025-09-02 16:36:51,0.00,0.00,21.10,99.40,1113256,26,19999,-70
2025-09-02 16:37:22,0.00,0.00,21.00,99.50,1110232,26,20435,-70
2025-09-02 16:37:52,0.00,0.00,21.00,99.60,1110196,26,20442,-69
2025-09-02 16:38:23,0.00,0.00,21.00,99.60,1113658,26,20530,-70
2025-09-02 16:38:54,0.00,0.00,21.00,99.70,1114045,26,20034,-69
2025-09-02 16:39:24,0.00,0.00,21.00,99.80,1113419,26,20322,-70
2025-09-02 16:39:55,0.00,0.00,21.00,99.80,1106326,26,20440,-69
2025-09-02 16:40:26,0.00,0.00,20.90,99.80,1099241,26,20401,-70
2025-09-02 16:40:57,0.00,0.00,20.90,99.80,1098947,26,20001,-69
2025-09-02 16:41:27,0.00,0.00,20.90,99.80,1094769,26,20470,-69
2025-09-02 16:41:58,0.00,0.00,20.80,99.90,1104306,26,19997,-69
2025-09-02 16:42:29,0.00,0.00,20.90,99.90,1100887,26,20011,-69
2025-09-02 16:42:59,0.00,0.00,20.80,99.90,1105159,26,20790,-69
2025-09-02 16:43:30,0.00,0.00,20.80,99.90,1100398,26,20079,-70
2025-09-02 16:44:01,0.00,0.00,20.70,99.90,1098165,26,20075,-70
2025-09-02 16:44:31,0.00,0.00,20.70,99.90,1111106,26,19995,-69
2025-09-02 16:45:02,0.00,0.00,20.80,99.90,1107424,26,20394,-69
2025-09-02 16:45:33,0.00,0.00,20.80,99.90,1099844,26,20005,-72
2025-09-02 16:46:04,0.00,0.00,20.80,99.90,1113128,26,20018,-71
2025-09-02 16:46:34,0.00,0.00,20.80,99.90,1114075,26,20028,-69
2025-09-02 16:47:05,0.00,0.00,20.70,99.90,1092924,26,20312,-69
2025-09-02 16:47:36,0.00,0.00,20.70,99.90,1090157,27,20448,-70
2025-09-02 16:48:07,0.00,0.00,20.80,99.90,1085854,27,20010,-69
2025-09-02 16:48:37,0.00,0.00,20.70,99.90,1090071,27,20056,-70
2025-09-02 16:49:08,0.00,0.00,20.70,99.90,1092251,26,20342,-70
2025-09-02 16:49:39,0.00,0.00,20.60,99.90,1097577,26,20052,-69
2025-09-02 16:50:10,0.00,0.00,20.60,99.90,1093610,26,20053,-69
2025-09-02 16:50:40,0.00,0.00,20.60,99.90,1097594,26,20005,-69
2025-09-02 16:51:11,0.00,0.00,20.60,99.90,1092534,26,20079,-69
2025-09-02 16:51:41,0.00,0.00,20.50,99.90,1097954,26,20309,-69
2025-09-02 16:52:12,0.00,0.00,20.50,99.90,1092428,26,20092,-69
2025-09-02 16:52:43,0.00,0.00,20.50,99.90,1098294,26,20541,-69
2025-09-02 16:53:13,0.00,0.00,20.50,99.90,1091756,27,20097,-69
2025-09-02 16:53:44,0.00,0.00,20.50,99.90,1084983,26,20069,-69
2025-09-02 16:54:15,0.00,0.00,20.50,99.90,1091531,27,20069,-69
2025-09-02 16:54:46,0.00,0.00,20.60,99.90,1091812,26,20013,-69
2025-09-02 16:55:16,0.00,0.00,20.50,99.90,1084552,27,20002,-69
2025-09-02 16:55:47,0.00,0.00,20.40,99.90,1084269,27,20126,-69
2025-09-02 16:56:18,0.00,0.00,20.40,99.90,1083909,27,20030,-69
2025-09-02 16:56:48,0.00,0.00,20.50,99.90,1076523,27,20076,-68
2025-09-02 16:57:19,0.00,0.00,20.50,99.90,1084286,27,20330,-69
2025-09-02 16:57:50,0.00,0.00,20.50,99.90,1091571,27,20576,-69
2025-09-02 16:58:20,0.00,0.00,20.40,99.90,1091937,26,19998,-69
2025-09-02 16:58:51,0.00,0.00,20.40,99.90,1098314,26,20462,-71
2025-09-02 16:59:22,0.00,0.00,20.40,99.90,1097665,26,20062,-71
2025-09-02 16:59:53,0.00,0.00,20.40,99.90,1092695,26,19998,-68
2025-09-02 17:00:23,0.00,0.00,20.40,99.90,1099667,26,20045,-68
2025-09-02 17:00:54,0.00,0.00,20.40,99.90,1090756,26,19998,-69
2025-09-02 17:01:24,0.00,0.00,20.40,99.90,1086564,27,20034,-68
2025-09-02 17:01:55,0.00,0.00,20.30,99.90,1092588,27,20453,-70
2025-09-02 17:02:26,0.00,0.00,20.30,99.90,1090011,26,20009,-70
2025-09-02 17:02:56,0.00,0.00,20.30,99.90,1094510,26,20001,-69
2025-09-02 17:03:29,0.00,0.00,20.20,99.90,1092779,27,20053,-70
2025-09-02 17:04:01,0.00,0.00,20.30,99.90,1084754,27,19998,-70
2025-09-02 17:04:32,0.00,0.00,20.30,99.90,1085392,27,20002,-69
2025-09-02 17:05:05,0.00,0.00,20.30,99.90,1085088,27,19999,-70
2025-09-02 17:05:36,0.00,0.00,20.30,99.90,1091177,26,20025,-71
2025-09-02 17:06:07,0.00,0.00,20.30,99.90,1099026,26,20468,-70
2025-09-02 17:06:38,0.00,0.00,20.20,99.90,1099360,26,20012,-70
2025-09-02 17:07:09,0.00,0.00,20.20,99.90,1097706,26,19997,-70
2025-09-02 17:07:39,0.00,0.00,20.20,99.90,1099950,26,20016,-70
2025-09-02 17:08:10,0.00,0.00,20.20,99.90,1099751,26,20318,-68
2025-09-02 17:08:41,0.00,0.00,20.20,99.90,1093564,26,20008,-70
2025-09-02 17:09:11,0.00,0.00,20.20,99.90,1098084,26,20009,-69
2025-09-02 17:09:43,0.00,0.00,20.20,99.90,1099889,26,20009,-70
2025-09-02 17:10:14,0.00,0.00,20.20,99.90,1091874,27,20484,-69
2025-09-02 17:10:45,0.00,0.00,20.10,99.90,1085589,27,20009,-70
2025-09-02 17:11:16,0.00,0.00,20.10,99.90,1084944,27,20456,-70
2025-09-02 17:11:47,0.00,0.00,20.00,99.90,1085416,27,20002,-70
2025-09-02 17:12:18,0.00,0.00,20.10,99.90,1092196,27,20030,-70
2025-09-02 17:12:48,0.00,0.00,20.00,99.90,1092497,26,20011,-70
2025-09-02 17:13:19,0.00,0.00,20.00,99.90,1099719,26,20458,-69
2025-09-02 17:13:50,0.00,0.00,20.00,99.90,1092084,26,20099,-70
2025-09-02 17:14:20,0.00,0.00,19.90,99.90,1099162,26,20399,-70
2025-09-02 17:14:52,0.00,0.00,19.90,99.90,1098828,26,19997,-69
2025-09-02 17:15:23,0.00,0.00,19.90,99.90,1092124,26,20528,-69
2025-09-02 17:15:54,0.00,0.00,19.90,99.90,1104960,26,20004,-69
2025-09-02 17:16:24,0.00,0.00,19.90,99.90,1099133,26,20119,-70
2025-09-02 17:16:55,0.00,0.00,20.00,99.90,1092289,27,20005,-69
2025-09-02 17:17:26,0.00,0.00,19.90,99.90,1085452,27,20006,-69
2025-09-02 17:17:56,0.00,0.00,19.90,99.90,1084560,27,20002,-69
2025-09-02 17:18:27,0.00,0.00,19.80,99.90,1085733,27,20010,-69
2025-09-02 17:18:58,0.00,0.00,19.80,99.90,1096434,26,19998,-69
2025-09-02 17:19:29,0.00,0.00,19.70,99.90,1113144,26,20035,-69
2025-09-02 17:19:59,0.00,0.00,19.70,99.90,1108917,26,20000,-69
2025-09-02 17:20:31,0.00,0.00,19.80,99.90,1113965,26,20431,-69
2025-09-02 17:21:02,0.00,0.00,19.80,99.90,1114989,26,20013,-69
2025-09-02 17:21:33,0.00,0.00,19.80,99.90,1113675,26,20002,-70
2025-09-02 17:22:04,0.00,0.00,19.80,99.90,1112193,26,20237,-70
2025-09-02 17:22:35,0.00,0.00,19.70,99.90,1110386,26,20000,-69
2025-09-02 17:23:05,0.00,0.00,19.70,99.90,1114323,26,19992,-70
2025-09-02 17:23:36,0.00,0.00,19.70,99.90,1106864,26,20003,-70
2025-09-02 17:24:07,0.00,0.00,19.70,99.90,1102648,26,20436,-70
2025-09-02 17:24:38,0.00,0.00,19.70,99.90,1103609,26,20015,-70
2025-09-02 17:25:08,0.00,0.00,19.60,99.90,1107642,26,20007,-70
2025-09-02 17:25:39,0.00,0.00,19.60,99.90,1109313,26,20631,-70
2025-09-02 17:26:10,0.00,0.00,19.60,99.90,1111958,26,19996,-69
2025-09-02 17:26:40,0.00,0.00,19.60,99.90,1114356,26,20460,-68
2025-09-02 17:27:11,0.00,0.00,19.60,99.90,1109805,26,20474,-70
2025-09-02 17:27:42,0.00,0.00,19.60,99.90,1112134,26,20322,-68
2025-09-02 17:28:12,0.00,0.00,19.60,99.90,1101258,26,20029,-69
2025-09-02 17:28:43,0.00,0.00,19.60,99.90,1104892,26,20051,-70
2025-09-02 17:29:14,0.00,0.00,19.60,99.90,1055298,26,20544,-71
2025-09-02 17:29:44,0.00,0.00,19.60,99.90,1101459,26,20429,-69
2025-09-02 17:30:15,0.00,0.00,19.60,99.90,1113611,26,20319,-69
2025-09-02 17:30:46,0.00,0.00,19.70,99.90,1115315,26,19996,-69
2025-09-02 17:31:16,0.00,0.00,19.70,99.90,1115393,26,20000,-70
2025-09-02 17:31:47,0.00,0.00,19.60,99.90,1113713,26,19992,-70
2025-09-02 17:32:18,0.00,0.00,19.60,99.90,1114593,26,19999,-70
2025-09-02 17:32:48,0.00,0.00,19.60,99.90,1108405,26,20580,-70
2025-09-02 17:33:19,0.00,0.00,19.60,99.90,1105318,26,20078,-70
2025-09-02 17:33:50,0.00,0.00,19.60,99.90,1107014,26,20003,-70
2025-09-02 17:34:21,0.00,0.00,19.50,99.90,1099908,26,20066,-71
2025-09-02 17:34:52,0.00,0.00,19.50,99.90,1105638,26,20085,-69
2025-09-02 17:35:23,0.00,0.00,19.40,99.90,1102141,26,20009,-69
2025-09-02 17:35:54,0.00,0.00,19.40,99.90,1103551,26,20000,-68
2025-09-02 17:36:24,0.00,0.00,19.40,99.90,1107292,26,20020,-68
2025-09-02 17:36:55,0.00,0.00,19.40,99.90,1101380,26,20028,-69
2025-09-02 17:37:26,0.00,0.00,19.40,99.90,1106112,26,20377,-70
2025-09-02 17:37:57,0.00,0.00,19.40,99.90,1101142,26,20000,-68
2025-09-02 17:38:28,0.00,0.00,19.30,99.90,1106003,26,19996,-69
2025-09-02 17:38:59,0.00,0.00,19.30,99.90,1107414,26,20435,-69
2025-09-02 17:39:30,0.00,0.00,19.40,99.90,1100333,26,20001,-68
2025-09-02 17:40:08,0.00,0.00,19.30,99.90,1107107,26,20052,-69
2025-09-02 17:40:38,0.00,0.00,19.30,99.90,1101423,26,20005,-70
2025-09-02 17:41:10,0.00,0.00,19.30,99.90,1109919,26,20444,-69
2025-09-02 17:41:41,0.00,0.00,19.30,99.90,1106858,26,20549,-69
2025-09-02 17:42:14,0.00,0.00,19.30,99.90,1104715,26,20040,-70
2025-09-02 17:42:45,0.00,0.00,19.30,99.90,1103128,26,20060,-69
2025-09-02 17:43:17,0.00,0.00,19.20,99.90,1103221,26,20649,-69
2025-09-02 17:43:48,0.00,0.00,19.30,99.90,1103391,26,20400,-69
2025-09-02 17:44:19,0.00,0.00,19.30,99.90,1106290,26,19992,-69
2025-09-02 17:44:54,0.00,0.00,19.20,99.90,1102652,26,20081,-68
2025-09-02 17:45:28,0.00,0.00,19.30,99.90,1105249,26,20004,-69
2025-09-02 17:45:59,0.00,0.00,19.20,99.90,1099458,26,20550,-69
2025-09-02 17:46:31,0.00,0.00,19.20,99.90,1098417,26,20542,-69
2025-09-02 17:47:04,0.00,0.00,19.10,99.90,1093369,26,20104,-69
2025-09-02 17:47:36,0.00,0.00,19.20,99.90,1099424,26,20007,-69
2025-09-02 17:48:08,0.00,0.00,19.10,99.90,1107720,26,20004,-71
2025-09-02 17:48:39,0.00,0.00,19.10,99.90,1104483,26,20440,-69
2025-09-02 17:49:13,0.00,0.00,19.10,99.90,1101482,26,20480,-69
2025-09-02 17:49:48,0.00,0.00,19.10,99.90,1106368,26,20016,-69
2025-09-02 17:50:19,0.00,0.00,19.20,99.90,1102973,26,20000,-70
2025-09-02 17:50:50,0.00,0.00,19.20,99.90,1103785,26,19997,-69
2025-09-02 17:51:21,0.00,0.00,19.20,99.90,1106927,26,20401,-69
2025-09-02 17:51:54,0.00,0.00,19.20,99.90,1101761,26,20054,-69
2025-09-02 17:52:29,0.00,0.00,19.20,99.90,1105674,26,20343,-69
2025-09-02 17:53:01,0.00,0.00,19.10,99.90,1100468,26,20005,-69
2025-09-02 17:53:35,0.00,0.00,19.10,99.90,1106477,26,20345,-69
2025-09-02 17:54:06,0.00,0.00,19.10,99.90,1101439,26,20545,-68
2025-09-02 17:54:38,0.00,0.00,19.10,99.90,1106667,26,19996,-69
2025-09-02 17:55:13,0.00,0.00,19.00,99.90,1107640,26,19996,-69
2025-09-02 17:55:44,0.00,0.00,18.90,99.90,1106299,26,20015,-69
2025-09-02 17:56:16,0.00,0.00,18.90,99.90,1107347,26,19996,-69
2025-09-02 17:56:48,0.00,0.00,18.90,99.90,1103444,26,20111,-69
2025-09-02 17:57:21,0.00,0.00,18.90,99.90,1104320,26,20514,-70
2025-09-02 17:57:56,0.00,0.00,18.80,99.90,1106645,26,20433,-70
2025-09-02 17:58:28,0.00,0.00,18.90,99.90,1107351,26,21051,-70
2025-09-02 17:58:59,0.00,0.00,18.90,99.90,1106524,26,20000,-70
2025-09-02 17:59:33,0.00,0.00,18.90,99.90,1106880,26,20097,-70
2025-09-02 18:00:05,0.00,0.00,18.90,99.90,1107012,26,20040,-70
2025-09-02 18:00:36,0.00,0.00,18.80,99.90,1107216,26,20004,-70
2025-09-02 18:01:07,0.00,0.00,18.90,99.90,1106521,26,19997,-69
2025-09-02 18:01:38,0.00,0.00,18.90,99.90,1085538,27,20482,-69
2025-09-02 18:02:11,0.00,0.00,18.80,99.90,1092921,26,20060,-70
2025-09-02 18:02:43,0.00,0.00,18.80,99.90,1085722,27,19998,-70
2025-09-02 18:03:14,0.00,0.00,18.80,99.90,1092814,26,20002,-70
2025-09-02 18:03:46,0.00,0.00,18.90,99.90,1098866,26,20437,-70
2025-09-02 18:04:18,0.00,0.00,18.90,99.90,1099279,26,20008,-70
2025-09-02 18:04:48,0.00,0.00,18.90,99.90,1098756,26,20095,-70
2025-09-02 18:05:20,0.00,0.00,18.90,99.90,1097661,26,20004,-71
2025-09-02 18:05:52,0.00,0.00,18.80,99.90,1093858,26,20477,-70
2025-09-02 18:06:24,0.00,0.00,18.80,99.90,1099401,26,20451,-70
2025-09-02 18:06:56,0.00,0.00,18.80,99.90,1099326,26,20790,-70
2025-09-02 18:07:28,0.00,0.00,18.80,99.90,1099225,26,20001,-70
2025-09-02 18:07:59,0.00,0.00,18.90,99.90,1095076,26,20659,-69
2025-09-02 18:08:30,0.00,0.00,18.90,99.90,1096138,26,19997,-70
2025-09-02 18:09:07,0.00,0.00,18.90,99.90,1095743,26,21218,-70
2025-09-02 18:09:38,0.00,0.00,18.90,99.90,1098953,26,20627,-69
2025-09-02 18:10:11,0.00,0.00,19.00,99.90,1100655,26,20025,-69
2025-09-02 18:10:42,0.00,0.00,19.00,99.90,1099002,26,20379,-69
2025-09-02 18:11:12,0.00,0.00,19.00,99.90,1092717,26,20017,-70
2025-09-02 18:11:43,0.00,0.00,19.00,99.90,1097646,26,20005,-68
2025-09-02 18:12:15,0.00,0.00,19.10,99.90,1092690,26,20460,-69
2025-09-02 18:12:46,0.00,0.00,19.10,99.90,1099657,26,20001,-69
2025-09-02 18:13:17,0.00,0.00,19.00,99.90,1098904,26,19997,-70
2025-09-02 18:13:49,0.00,0.00,19.00,99.90,1099527,26,20019,-70
2025-09-02 18:14:23,0.00,0.00,18.90,99.90,1098717,26,19997,-69
2025-09-02 18:14:55,0.00,0.00,19.00,99.90,1099339,26,20411,-70
2025-09-02 18:15:26,0.00,0.00,19.00,99.90,1095077,26,20016,-69
2025-09-02 18:15:58,0.00,0.00,19.10,99.90,1096001,26,20331,-69
2025-09-02 18:16:29,0.00,0.00,19.10,99.90,1095005,26,20001,-70
2025-09-02 18:17:01,0.00,0.00,19.00,99.90,1089249,27,20007,-70
2025-09-02 18:17:34,0.00,0.00,19.00,99.90,1092337,26,20024,-68
2025-09-02 18:18:04,0.00,0.00,18.90,99.90,1091874,27,20393,-69
2025-09-02 18:18:36,0.00,0.00,19.10,99.90,1087359,27,20003,-68
2025-09-02 18:19:07,0.00,0.00,19.10,99.90,1097933,26,20012,-70
2025-09-02 18:19:37,0.00,0.00,19.10,99.90,1092696,26,20421,-69
2025-09-02 18:20:09,0.00,0.00,19.10,99.90,1098434,26,20001,-70
2025-09-02 18:20:40,0.00,0.00,19.10,99.90,1092286,26,20005,-69
2025-09-02 18:21:11,0.00,0.00,19.00,99.90,1085185,27,19999,-69
2025-09-02 18:21:43,0.00,0.00,19.00,99.90,1084510,27,20525,-70
2025-09-02 18:22:14,0.00,0.00,19.00,99.90,1079466,27,20062,-70
2025-09-02 18:22:45,0.00,0.00,19.00,99.90,1091704,26,20196,-70
2025-09-02 18:23:16,0.00,0.00,18.90,99.90,1102626,26,20052,-70
2025-09-02 18:23:48,0.00,0.00,18.90,99.90,1097524,26,20667,-70
2025-09-02 18:24:19,0.00,0.00,18.90,99.90,1092095,26,20009,-69
2025-09-02 18:24:50,0.00,0.00,19.00,99.90,1099843,26,20032,-68
2025-09-02 18:25:21,0.00,0.00,18.90,99.90,1098107,26,19997,-70
2025-09-02 18:25:52,0.00,0.00,18.90,99.90,1092960,26,20313,-69
2025-09-02 18:26:23,0.00,0.00,18.80,99.90,1099122,26,20015,-70
2025-09-02 18:26:53,0.00,0.00,18.80,99.90,1097388,26,20400,-70
2025-09-02 18:27:24,0.00,0.00,18.70,99.90,1094083,26,19997,-70
2025-09-02 18:27:55,0.00,0.00,18.70,99.90,1089336,27,20029,-70
2025-09-02 18:28:26,0.00,0.00,18.70,99.90,1087523,27,20393,-69
2025-09-02 18:29:00,0.00,0.00,18.70,99.90,1084399,27,20021,-69
2025-09-02 18:29:36,0.00,0.00,18.70,99.90,1062412,27,20073,-74
2025-09-02 18:30:11,0.00,0.00,18.70,99.90,1089536,27,20350,-69
2025-09-02 18:30:41,0.00,0.00,18.70,99.90,1095281,26,20112,-69
2025-09-02 18:31:15,0.00,0.00,18.70,99.90,1098852,26,20045,-71
2025-09-02 18:31:46,0.00,0.00,18.70,99.90,1099171,26,20557,-69
2025-09-02 18:32:17,0.00,0.00,18.70,99.90,1099024,26,20089,-69
2025-09-02 18:32:48,0.00,0.00,18.70,99.90,1092700,26,20037,-68
2025-09-02 18:33:19,0.00,0.00,18.70,99.90,1099199,26,20110,-69
2025-09-02 18:33:50,0.00,0.00,18.70,99.90,1105086,26,20007,-69
2025-09-02 18:34:21,0.00,0.00,18.70,99.90,1099797,26,20001,-69
2025-09-02 18:34:52,0.00,0.00,18.70,99.90,1098724,26,20056,-69
2025-09-02 18:35:22,0.00,0.00,18.80,99.90,1095265,26,20409,-69
2025-09-02 18:35:54,0.00,0.00,18.70,99.90,1099583,26,20012,-68
2025-09-02 18:36:24,0.00,0.00,18.80,99.90,1099213,26,20391,-69
2025-09-02 18:36:55,0.00,0.00,18.80,99.90,1100139,26,20011,-69
2025-09-02 18:37:26,0.00,0.00,18.80,99.90,1104096,26,20040,-69
2025-09-02 18:37:57,0.00,0.00,18.80,99.90,1102307,26,20443,-70
2025-09-02 18:38:29,0.00,0.00,18.80,99.90,1106211,26,19996,-71
2025-09-02 18:39:00,0.00,0.00,18.80,99.90,1103200,26,19996,-69
2025-09-02 18:39:30,0.00,0.00,18.80,99.90,1103015,26,20420,-69
2025-09-02 18:40:04,0.00,0.00,18.80,99.90,1106038,26,19997,-69
2025-09-02 18:40:35,0.00,0.00,18.80,99.90,1102543,26,20061,-70
2025-09-02 18:41:06,0.00,0.00,18.80,99.90,1103971,26,20466,-69
2025-09-02 18:41:37,0.00,0.00,18.80,99.90,1106462,26,20007,-70
2025-09-02 18:42:07,0.00,0.00,18.60,99.90,1101454,26,20004,-69
2025-09-02 18:42:38,0.00,0.00,18.70,99.90,1104303,26,20004,-69
2025-09-02 18:43:09,0.00,0.00,18.60,99.90,1107345,26,20422,-69
2025-09-02 18:43:39,0.00,0.00,18.50,99.90,1109830,26,20362,-69
2025-09-02 18:44:10,0.00,0.00,18.50,99.90,1109004,26,20000,-69
2025-09-02 18:44:41,0.00,0.00,18.50,99.90,1107270,26,20007,-69
2025-09-02 18:45:12,0.00,0.00,18.50,99.90,1100838,26,20040,-70
2025-09-02 18:45:43,0.00,0.00,18.50,99.90,1105910,26,20585,-70
2025-09-02 18:46:15,0.00,0.00,18.60,99.90,1106509,26,20556,-69
2025-09-02 18:46:46,0.00,0.00,18.50,99.90,1100199,26,20005,-69
2025-09-02 18:47:17,0.00,0.00,18.50,99.90,1105214,26,20478,-70
2025-09-02 18:47:48,0.00,0.00,18.50,99.90,1106722,26,20004,-70
2025-09-02 18:48:19,0.00,0.00,18.60,99.90,1093573,26,20504,-69
2025-09-02 18:48:51,0.00,0.00,18.60,99.90,1104427,26,20947,-69
2025-09-02 18:49:22,0.00,0.00,18.60,99.90,1100925,26,20447,-69
2025-09-02 18:49:53,0.00,0.00,18.70,99.90,1105140,26,20003,-69
2025-09-02 18:50:24,0.00,0.00,18.70,99.90,1106155,26,20007,-69
2025-09-02 18:50:55,0.00,0.00,18.70,99.90,1106557,26,20490,-69
2025-09-02 18:51:26,0.00,0.00,18.80,99.90,1099418,26,19997,-69
2025-09-02 18:51:57,0.00,0.00,18.80,99.90,1099668,26,20008,-69
2025-09-02 18:52:27,0.00,0.00,18.60,99.90,1106043,26,20004,-69
2025-09-02 18:52:58,0.00,0.00,18.60,99.90,1106360,26,20010,-70
2025-09-02 18:53:29,0.00,0.00,18.60,99.90,1106246,26,20029,-69
2025-09-02 18:54:01,0.00,0.00,18.50,99.90,1104448,26,19992,-70
2025-09-02 18:54:32,0.00,0.00,18.50,99.90,1106686,26,20000,-68
2025-09-02 18:55:03,0.00,0.00,18.50,99.90,1106608,26,19996,-69
2025-09-02 18:55:34,0.00,0.00,18.50,99.90,1106497,26,20079,-70
2025-09-02 18:56:05,0.00,0.00,18.50,99.90,1111167,26,19991,-69
2025-09-02 18:56:38,0.00,0.00,18.50,99.90,1107367,26,20466,-67
2025-09-02 18:57:10,0.00,0.00,18.50,99.90,1110158,26,19992,-69
2025-09-02 18:57:41,0.00,0.00,18.50,99.90,1103721,26,20018,-70
2025-09-02 18:58:12,0.00,0.00,18.40,99.90,1103334,26,20016,-70
2025-09-02 18:58:43,0.00,0.00,18.50,99.90,1107137,26,20011,-70
2025-09-02 18:59:14,0.00,0.00,18.50,99.90,1106086,26,20000,-70
2025-09-02 18:59:45,0.00,0.00,18.60,99.90,1102062,26,19996,-68
2025-09-02 19:00:17,0.00,0.00,18.60,99.90,1103871,26,20579,-70
2025-09-02 19:00:48,0.00,0.00,18.60,99.90,1107070,26,20436,-70
2025-09-02 19:01:18,0.00,0.00,18.50,99.90,1101314,26,20328,-70
2025-09-02 19:01:49,0.00,0.00,18.50,99.90,1105289,26,20015,-70
2025-09-02 19:02:20,0.00,0.00,18.40,99.90,1106519,26,20011,-70
2025-09-02 19:02:51,0.00,0.00,18.40,99.90,1101029,26,20308,-68
2025-09-02 19:03:22,0.00,0.00,18.40,99.90,1105899,26,20561,-69
2025-09-02 19:03:52,0.00,0.00,18.40,99.90,1106755,26,20015,-69
2025-09-02 19:04:24,0.00,0.00,18.40,99.90,1107854,26,20011,-70
2025-09-02 19:04:56,0.00,0.00,18.40,99.90,1106926,26,20070,-69
2025-09-02 19:05:27,0.00,0.00,18.40,99.90,1099984,26,20332,-68
2025-09-02 19:05:57,0.00,0.00,18.30,99.90,1106473,26,19996,-68
2025-09-02 19:06:28,0.00,0.00,18.20,99.90,1107142,26,19996,-68
2025-09-02 19:06:59,0.00,0.00,18.20,99.90,1106342,26,20000,-68
2025-09-02 19:07:29,0.00,0.00,18.20,99.90,1099797,26,20084,-69
2025-09-02 19:08:00,0.00,0.00,18.20,99.90,1105921,26,20028,-69
2025-09-02 19:08:31,0.00,0.00,18.20,99.90,1105905,26,20032,-71
2025-09-02 19:09:02,0.00,0.00,18.20,99.90,1099749,26,20182,-70
2025-09-02 19:09:32,0.00,0.00,18.20,99.90,1106907,26,20454,-70
2025-09-02 19:10:03,0.00,0.00,18.20,99.90,1105533,26,19992,-72
2025-09-02 19:10:34,0.00,0.00,18.10,99.90,1100995,26,20029,-69
2025-09-02 19:11:05,0.00,0.00,18.10,99.90,1099353,26,20445,-69
2025-09-02 19:11:36,0.00,0.00,18.10,99.90,1099022,26,20004,-69
2025-09-02 19:12:06,0.00,0.00,18.00,99.90,1099741,26,20074,-70
2025-09-02 19:12:37,0.00,0.00,18.00,99.90,1106375,26,20752,-69
2025-09-02 19:13:08,0.00,0.00,18.00,99.90,1107234,26,19996,-69
2025-09-02 19:13:38,0.00,0.00,17.90,99.90,1106224,26,20475,-70
2025-09-02 19:14:09,0.00,0.00,17.90,99.90,1103150,26,20005,-70
2025-09-02 19:14:40,0.00,0.00,17.90,99.90,1106422,26,20003,-69
2025-09-02 19:15:10,0.00,0.00,17.80,99.90,1106922,26,20016,-69
2025-09-02 19:15:41,0.00,0.00,17.80,99.90,1096082,26,20040,-70
2025-09-02 19:16:12,0.00,0.00,17.60,99.90,1099598,26,20000,-69
2025-09-02 19:16:42,0.00,0.00,17.60,99.90,1103471,26,20005,-69
2025-09-02 19:17:13,0.00,0.00,17.60,99.90,1100931,26,20045,-70
2025-09-02 19:17:44,0.00,0.00,17.50,99.90,1099007,26,20001,-70
2025-09-02 19:18:14,0.00,0.00,17.40,99.90,1089272,26,20009,-69
2025-09-02 19:18:45,0.00,0.00,17.40,99.90,1092502,26,20008,-70
2025-09-02 19:19:16,0.00,0.00,17.40,99.90,1099309,26,20015,-68
2025-09-02 19:19:46,0.00,0.00,17.40,99.90,1095372,26,19997,-68
2025-09-02 19:20:17,0.00,0.00,17.40,99.90,1103365,26,20000,-68
2025-09-02 19:20:48,0.00,0.00,17.50,99.90,1107036,26,20073,-69
2025-09-02 19:21:18,0.00,0.00,17.50,99.90,1102718,26,20505,-69
2025-09-02 19:21:49,0.00,0.00,17.50,99.90,1099862,26,20052,-68
2025-09-02 19:22:20,0.00,0.00,17.50,99.90,1106302,26,20000,-69
2025-09-02 19:22:50,0.00,0.00,17.50,99.90,1101887,26,20008,-69
2025-09-02 19:23:21,0.00,0.00,17.60,99.90,1103449,26,20035,-71
2025-09-02 19:23:52,0.00,0.00,17.50,99.90,1105191,26,20076,-69
2025-09-02 19:24:22,0.00,0.00,17.60,99.90,1097626,26,20550,-70
2025-09-02 19:24:53,0.00,0.00,17.60,99.90,1104811,26,20014,-70
2025-09-02 19:25:23,0.00,0.00,17.50,99.90,1101295,26,20067,-69
2025-09-02 19:25:54,0.00,0.00,17.50,99.90,1105822,26,20000,-70
2025-09-02 19:26:25,0.00,0.00,17.50,99.90,1102404,26,20464,-68
2025-09-02 19:26:55,0.00,0.00,17.60,99.90,1098912,26,20001,-69
2025-09-02 19:27:26,0.00,0.00,17.60,99.90,1103796,26,19993,-69
2025-09-02 19:27:57,0.00,0.00,17.70,99.90,1103327,26,19996,-70
2025-09-02 19:28:27,0.00,0.00,17.70,99.90,1102071,26,20008,-70
2025-09-02 19:29:04,0.00,0.00,17.70,99.90,1105813,26,20066,-69
2025-09-02 19:29:34,0.00,0.00,17.80,99.90,1048482,26,20000,-69
2025-09-02 19:30:08,0.00,0.00,17.80,99.90,1106681,26,20532,-70
2025-09-02 19:30:39,0.00,0.00,17.80,99.90,1107034,26,20433,-70
2025-09-02 19:31:09,0.00,0.00,17.80,99.90,1106502,26,20418,-70
2025-09-02 19:31:40,0.00,0.00,17.80,99.90,1101132,26,20306,-70
2025-09-02 19:32:11,0.00,0.00,17.90,99.90,1105187,26,20073,-70
2025-09-02 19:32:41,0.00,0.00,17.90,99.90,1100037,26,20486,-70
2025-09-02 19:33:14,0.00,0.00,17.90,99.90,1106506,26,20012,-70
2025-09-02 19:33:45,0.00,0.00,17.90,99.90,1100615,26,20005,-70
2025-09-02 19:34:16,0.00,0.00,17.80,99.90,1105748,26,20044,-69
2025-09-02 19:34:46,0.00,0.00,17.70,99.90,1094199,26,19997,-69
2025-09-02 19:35:17,0.00,0.00,17.70,99.90,1085180,27,20454,-69
2025-09-02 19:35:48,0.00,0.00,17.80,99.90,1093841,26,19997,-70
2025-09-02 19:36:19,0.00,0.00,17.80,99.90,1105745,26,19996,-69
2025-09-02 19:36:49,0.00,0.00,17.80,99.90,1100423,26,20506,-70
2025-09-02 19:37:20,0.00,0.00,17.70,99.90,1099656,26,20009,-69
2025-09-02 19:37:51,0.00,0.00,17.70,99.90,1099360,26,20436,-70
2025-09-02 19:38:21,0.00,0.00,17.70,99.90,1099863,26,20075,-69
2025-09-02 19:38:52,0.00,0.00,17.60,99.90,1099155,26,20013,-69
2025-09-02 19:39:23,0.00,0.00,17.60,99.90,1096081,26,20002,-68
2025-09-02 19:39:53,0.00,0.00,17.60,99.90,1096886,26,20005,-69
2025-09-02 19:40:24,0.00,0.00,17.60,99.90,1099795,26,20005,-69
2025-09-02 19:40:55,0.00,0.00,17.70,99.90,1100049,26,20001,-69
2025-09-02 19:41:26,0.00,0.00,17.70,99.90,1099639,26,20012,-68
2025-09-02 19:41:57,0.00,0.00,17.80,99.90,1098751,26,20001,-69
2025-09-02 19:42:28,0.00,0.00,17.70,99.90,1096576,26,20447,-69
2025-09-02 19:42:58,0.00,0.00,17.70,99.90,1096971,26,20045,-69
2025-09-02 19:43:29,0.00,0.00,17.70,99.90,1092902,26,20049,-69
2025-09-02 19:44:00,0.00,0.00,17.60,99.90,1098477,26,20640,-70
2025-09-02 19:44:31,0.00,0.00,17.60,99.90,1099012,26,20024,-70
2025-09-02 19:45:01,0.00,0.00,17.60,99.90,1093199,27,20001,-70
2025-09-02 19:45:32,0.00,0.00,17.50,99.90,1089794,26,20017,-70
2025-09-02 19:46:03,0.00,0.00,17.40,99.90,1096836,26,20023,-70
2025-09-02 19:46:34,0.00,0.00,17.40,99.90,1099937,26,20106,-70
2025-09-02 19:47:04,0.00,0.00,17.30,99.90,1099451,26,20594,-68
2025-09-02 19:47:35,0.00,0.00,17.40,99.90,1092320,26,20087,-69
2025-09-02 19:48:06,0.00,0.00,17.40,99.90,1100037,26,20017,-69
2025-09-02 19:48:36,0.00,0.00,17.30,99.90,1098204,26,20025,-69
2025-09-02 19:49:07,0.00,0.00,17.40,99.90,1094144,26,20009,-70
2025-09-02 19:49:38,0.00,0.00,17.40,99.90,1099361,26,20012,-70
2025-09-02 19:50:09,0.00,0.00,17.40,99.90,1097989,26,20336,-69
2025-09-02 19:50:39,0.00,0.00,17.40,99.90,1089400,26,20071,-71
2025-09-02 19:51:10,0.00,0.00,17.40,99.90,1092293,27,20048,-70
2025-09-02 19:51:41,0.00,0.00,17.40,99.90,1095794,26,20064,-70
2025-09-02 19:52:11,0.00,0.00,17.40,99.90,1092256,26,20017,-71
2025-09-02 19:52:42,0.00,0.00,17.40,99.90,1099443,26,20049,-69
2025-09-02 19:53:13,0.00,0.00,17.40,99.90,1096729,26,20037,-69
2025-09-02 19:53:43,0.00,0.00,17.40,99.90,1095413,26,20089,-69
2025-09-02 19:54:14,0.00,0.00,17.30,99.90,1096219,26,20083,-70
2025-09-02 19:54:45,0.00,0.00,17.30,99.90,1096280,26,20002,-68
2025-09-02 19:55:16,0.00,0.00,17.30,99.90,1098431,26,20008,-68
2025-09-02 19:55:46,0.00,0.00,17.30,99.90,1099206,26,20086,-68
2025-09-02 19:56:17,0.00,0.00,17.30,99.90,1095227,26,20012,-69
2025-09-02 19:56:48,0.00,0.00,17.30,99.90,1095930,26,20013,-70
2025-09-02 19:57:19,0.00,0.00,17.20,99.90,1095438,26,20038,-69
2025-09-02 19:57:49,0.00,0.00,17.20,99.90,1097578,26,20002,-69
2025-09-02 19:58:20,0.00,0.00,17.20,99.90,1099847,26,20008,-69
2025-09-02 19:58:51,0.00,0.00,17.20,99.90,1092160,27,20012,-69
2025-09-02 19:59:22,0.00,0.00,17.30,99.90,1088288,27,20560,-69
2025-09-02 19:59:52,0.00,0.00,17.30,99.90,1095589,26,20053,-70
2025-09-02 20:00:23,0.00,0.00,17.30,99.90,1099565,26,20005,-69
2025-09-02 20:00:53,0.00,0.00,17.30,99.90,1101899,26,20459,-69
2025-09-02 20:01:24,0.00,0.00,17.40,99.90,1099779,26,20001,-68
2025-09-02 20:01:55,0.00,0.00,17.30,99.90,1094852,26,20013,-69
2025-09-02 20:02:26,0.00,0.00,17.40,99.90,1097425,26,21186,-69
2025-09-02 20:02:57,0.00,0.00,17.30,99.90,1099532,26,20013,-69
2025-09-02 20:03:27,0.00,0.00,17.30,99.90,1094644,26,20065,-69
2025-09-02 20:03:58,0.00,0.00,17.40,99.90,1096428,26,20447,-69
2025-09-02 20:04:29,0.00,0.00,17.40,99.90,1099636,26,20457,-69
2025-09-02 20:05:00,0.00,0.00,17.40,99.90,1093551,26,20529,-70
2025-09-02 20:05:30,0.00,0.00,17.30,99.90,1098363,26,20463,-70
2025-09-02 20:06:01,0.00,0.00,17.30,99.90,1093836,26,20290,-69
2025-09-02 20:06:32,0.00,0.00,17.30,99.90,1099270,26,20017,-68
2025-09-02 20:07:03,0.00,0.00,17.30,99.90,1100045,26,20004,-68
2025-09-02 20:07:33,0.00,0.00,17.30,99.90,1093147,26,20006,-69
2025-09-02 20:08:04,0.00,0.00,17.20,99.90,1099561,26,20037,-68
2025-09-02 20:08:35,0.00,0.00,17.10,99.90,1099011,26,20020,-68
2025-09-02 20:09:05,0.00,0.00,17.10,99.90,1099665,26,20793,-69
2025-09-02 20:09:36,0.00,0.00,17.10,99.90,1098207,26,20008,-69
2025-09-02 20:10:07,0.00,0.00,17.10,99.90,1099539,26,20001,-69
2025-09-02 20:10:38,0.00,0.00,17.00,99.90,1098190,26,20027,-69
2025-09-02 20:11:08,0.00,0.00,17.00,99.90,1100011,26,20013,-68
2025-09-02 20:11:39,0.00,0.00,17.00,99.90,1098922,26,20431,-68
2025-09-02 20:12:10,0.00,0.00,17.10,99.90,1093314,26,20336,-69
2025-09-02 20:12:41,0.00,0.00,17.00,99.90,1099244,26,20274,-68
2025-09-02 20:13:11,0.00,0.00,17.10,99.90,1099523,26,20091,-69
2025-09-02 20:13:42,0.00,0.00,17.10,99.90,1092366,26,20077,-69
2025-09-02 20:14:13,0.00,0.00,17.00,99.90,1092002,27,20481,-69
2025-09-02 20:14:44,0.00,0.00,17.00,99.90,1091883,27,20006,-69
2025-09-02 20:15:15,0.00,0.00,17.10,99.90,1092691,26,20053,-68
2025-09-02 20:15:45,0.00,0.00,17.10,99.90,1098751,26,20001,-69
2025-09-02 20:16:16,0.00,0.00,17.10,99.90,1093631,26,20014,-69
2025-09-02 20:16:47,0.00,0.00,17.10,99.90,1101757,26,20009,-68
2025-09-02 20:17:17,0.00,0.00,17.00,99.90,1099064,26,20007,-69
2025-09-02 20:17:49,0.00,0.00,17.00,99.90,1092227,27,20084,-68
2025-09-02 20:18:19,0.00,0.00,17.10,99.90,1084139,27,20106,-69
2025-09-02 20:18:50,0.00,0.00,17.00,99.90,1086049,27,20007,-69
2025-09-02 20:19:21,0.00,0.00,17.00,99.90,1094376,26,20518,-69
2025-09-02 20:19:51,0.00,0.00,17.00,99.90,1096801,26,20005,-68
2025-09-02 20:20:22,0.00,0.00,16.90,99.90,1099238,26,20001,-70
2025-09-02 20:20:53,0.00,0.00,16.90,99.90,1091694,26,20010,-68
2025-09-02 20:21:24,0.00,0.00,17.00,99.90,1092505,26,20517,-69
2025-09-02 20:21:54,0.00,0.00,16.90,99.90,1095935,26,20009,-69
2025-09-02 20:22:25,0.00,0.00,16.90,99.90,1095277,26,20014,-69
2025-09-02 20:22:56,0.00,0.00,16.90,99.90,1099322,26,20037,-69
2025-09-02 20:23:27,0.00,0.00,16.90,99.90,1099537,26,20565,-69
2025-09-02 20:23:57,0.00,0.00,16.90,99.90,1099050,26,20096,-69
2025-09-02 20:24:28,0.00,0.00,16.80,99.90,1099394,26,20004,-69
2025-09-02 20:24:59,0.00,0.00,16.80,99.90,1099521,26,20011,-69
2025-09-02 20:25:29,0.00,0.00,16.80,99.90,1098217,26,20004,-69
2025-09-02 20:26:00,0.00,0.00,16.70,99.90,1093694,26,20113,-69
2025-09-02 20:26:31,0.00,0.00,16.70,99.90,1100071,26,20231,-69
2025-09-02 20:27:02,0.00,0.00,16.70,99.90,1097152,26,20065,-68
2025-09-02 20:27:32,0.00,0.00,16.70,99.90,1098724,26,20016,-69
2025-09-02 20:28:03,0.00,0.00,16.60,99.90,1099080,26,20525,-70
2025-09-02 20:28:37,0.00,0.00,16.60,99.90,1096417,26,20104,-69
2025-09-02 20:29:11,0.00,0.00,16.60,99.90,1095770,26,20002,-69
2025-09-02 20:29:42,0.00,0.00,16.50,99.90,1042010,26,20698,-66
2025-09-02 20:30:13,0.00,0.00,16.50,99.90,1099257,26,20013,-69
2025-09-02 20:30:43,0.00,0.00,16.40,99.90,1099745,26,20333,-69
2025-09-02 20:31:14,0.00,0.00,16.40,99.90,1093915,26,20005,-69
2025-09-02 20:31:45,0.00,0.00,16.50,99.90,1097845,26,20407,-69
2025-09-02 20:32:16,0.00,0.00,16.50,99.90,1098989,26,20281,-69
2025-09-02 20:32:46,0.00,0.00,16.50,99.90,1093064,26,19998,-69
2025-09-02 20:33:17,0.00,0.00,16.50,99.90,1097848,26,19993,-69
2025-09-02 20:33:48,0.00,0.00,16.50,99.90,1098397,26,20007,-68
2025-09-02 20:34:19,0.00,0.00,16.60,99.90,1099251,26,20032,-70
2025-09-02 20:34:50,0.00,0.00,16.60,99.90,1091579,27,19998,-68
2025-09-02 20:35:20,0.00,0.00,16.60,99.90,1092615,27,19998,-68
2025-09-02 20:35:51,0.00,0.00,16.60,99.90,1091622,26,20008,-71
2025-09-02 20:36:22,0.00,0.00,16.60,99.90,1082853,27,20006,-70
2025-09-02 20:36:52,0.00,0.00,16.60,99.90,1085058,27,19998,-67
2025-09-02 20:37:23,0.00,0.00,16.60,99.90,1092786,27,20001,-68
2025-09-02 20:37:53,0.00,0.00,16.60,99.90,1091159,27,20397,-68
2025-09-02 20:38:24,0.00,0.00,16.60,99.90,1086109,27,20513,-68
2025-09-02 20:38:55,0.00,0.00,16.60,99.90,1091358,27,19997,-69
2025-09-02 20:39:26,0.00,0.00,16.70,99.90,1086832,27,19998,-69
2025-09-02 20:39:56,0.00,0.00,16.70,99.90,1085229,27,20077,-69
2025-09-02 20:40:27,0.00,0.00,16.70,99.90,1092550,26,20008,-69
2025-09-02 20:40:58,0.00,0.00,16.60,99.90,1092742,27,20153,-70
2025-09-02 20:41:28,0.00,0.00,16.60,99.90,1092132,26,20064,-70
2025-09-02 20:42:00,0.00,0.00,16.70,99.90,1099461,26,20317,-69
2025-09-02 20:42:31,0.00,0.00,16.60,99.90,1097119,26,19997,-68
2025-09-02 20:43:02,0.00,0.00,16.60,99.90,1095690,26,19998,-68
2025-09-02 20:43:32,0.00,0.00,16.60,99.90,1096802,26,20067,-68
2025-09-02 20:44:06,0.00,0.00,16.60,99.90,1095550,26,20001,-69
2025-09-02 20:44:36,0.00,0.00,16.50,99.90,1099275,26,20339,-69
2025-09-02 20:45:07,0.00,0.00,16.50,99.90,1099821,26,20041,-71
2025-09-02 20:45:38,0.00,0.00,16.50,99.90,1091311,27,20436,-68
2025-09-02 20:46:08,0.00,0.00,16.50,99.90,1092894,27,19998,-68
2025-09-02 20:46:39,0.00,0.00,16.50,99.90,1091941,26,20016,-68
2025-09-02 20:47:10,0.00,0.00,16.50,99.90,1092929,27,20002,-67
2025-09-02 20:47:40,0.00,0.00,16.50,99.90,1091758,26,20002,-68
2025-09-02 20:48:11,0.00,0.00,16.50,99.90,1099706,26,20423,-68
2025-09-02 20:48:42,0.00,0.00,16.50,99.90,1099732,26,20461,-68
2025-09-02 20:49:13,0.00,0.00,16.50,99.90,1100008,26,20443,-68
2025-09-02 20:49:43,0.00,0.00,16.50,99.90,1098625,26,20070,-68
2025-09-02 20:50:14,0.00,0.00,16.50,99.90,1100077,26,20310,-67
2025-09-02 20:50:45,0.00,0.00,16.50,99.90,1090414,27,20540,-69
2025-09-02 20:51:15,0.00,0.00,16.50,99.90,1087890,27,20012,-69
2025-09-02 20:51:46,0.00,0.00,16.50,99.90,1091370,27,20008,-68
2025-09-02 20:52:17,0.00,0.00,16.50,99.90,1092795,26,20419,-68
2025-09-02 20:52:47,0.00,0.00,16.50,99.90,1100016,26,20059,-68
2025-09-02 20:53:18,0.00,0.00,16.40,99.90,1105300,26,20081,-68
2025-09-02 20:53:48,0.00,0.00,16.40,99.90,1092466,27,19998,-70
2025-09-02 20:54:19,0.00,0.00,16.40,99.90,1092422,27,20641,-68
2025-09-02 20:54:50,0.00,0.00,16.40,99.90,1093580,27,20404,-68
2025-09-02 20:55:20,0.00,0.00,16.40,99.90,1092415,26,20002,-69
2025-09-02 20:55:51,0.00,0.00,16.40,99.90,1099737,26,20007,-68
2025-09-02 20:56:22,0.00,0.00,16.40,99.90,1099738,26,19997,-68
2025-09-02 20:56:52,0.00,0.00,16.40,99.90,1097277,26,20001,-69
2025-09-02 20:57:23,0.00,0.00,16.40,99.90,1095046,26,20344,-69
2025-09-02 20:57:54,0.00,0.00,16.40,99.90,1099690,26,20001,-69
2025-09-02 20:58:24,0.00,0.00,16.40,99.90,1099068,26,20067,-68
2025-09-02 20:58:55,0.00,0.00,16.40,99.90,1096245,26,20001,-69
2025-09-02 20:59:26,0.00,0.00,16.40,99.90,1095764,26,20515,-69
2025-09-02 20:59:56,0.00,0.00,16.40,99.90,1091860,26,20001,-70
2025-09-02 21:00:27,0.00,0.00,16.40,99.90,1092568,27,20010,-70
2025-09-02 21:00:58,0.00,0.00,16.40,99.90,1092392,27,20022,-69
2025-09-02 21:01:28,0.00,0.00,16.40,99.90,1092772,26,20228,-70
2025-09-02 21:02:01,0.00,0.00,16.40,99.90,1098926,26,20008,-70
2025-09-02 21:02:31,0.00,0.00,16.40,99.90,1095200,26,20002,-69
2025-09-02 21:03:03,0.00,0.00,16.30,99.90,1098799,26,20016,-69
2025-09-02 21:03:33,0.00,0.00,16.30,99.90,1099914,26,20012,-68
2025-09-02 21:04:04,0.00,0.00,16.30,99.90,1090309,26,20535,-68
2025-09-02 21:04:35,0.00,0.00,16.30,99.90,1107602,26,20065,-68
2025-09-02 21:05:05,0.00,0.00,16.30,99.90,1110987,26,20177,-69
2025-09-02 21:05:36,0.00,0.00,16.20,99.90,1113689,26,19991,-68
2025-09-02 21:06:07,0.00,0.00,16.20,99.90,1108509,26,20314,-69
2025-09-02 21:06:37,0.00,0.00,16.20,99.90,1101231,26,20001,-69
2025-09-02 21:07:14,0.00,0.00,16.30,99.90,1106622,26,20467,-69
2025-09-02 21:07:45,0.00,0.00,16.30,99.90,1100384,26,20001,-67
2025-09-02 21:08:15,0.00,0.00,16.30,99.90,1105870,26,20423,-70
2025-09-02 21:08:46,0.00,0.00,16.30,99.90,1107204,26,20366,-70
2025-09-02 21:09:17,0.00,0.00,16.30,99.90,1105452,26,20000,-70
2025-09-02 21:09:48,0.00,0.00,16.30,99.90,1100980,26,20053,-70
2025-09-02 21:10:18,0.00,0.00,16.30,99.90,1109866,26,20007,-69
2025-09-02 21:10:49,0.00,0.00,16.30,99.90,1099446,26,20020,-69
2025-09-02 21:11:20,0.00,0.00,16.30,99.90,1099832,26,20219,-69
2025-09-02 21:11:50,0.00,0.00,16.30,99.90,1104654,26,20140,-69
2025-09-02 21:12:21,0.00,0.00,16.30,99.90,1103977,26,20531,-69
2025-09-02 21:12:52,0.00,0.00,16.30,99.90,1107633,26,20012,-68
2025-09-02 21:13:22,0.00,0.00,16.30,99.90,1107401,26,20078,-68
2025-09-02 21:13:53,0.00,0.00,16.30,99.90,1107262,26,20062,-68
2025-09-02 21:14:24,0.00,0.00,16.30,99.90,1107184,26,20004,-70
2025-09-02 21:14:54,0.00,0.00,16.30,99.90,1106932,26,20078,-70
2025-09-02 21:15:25,0.00,0.00,16.30,99.90,1110606,26,20337,-70
2025-09-02 21:15:56,0.00,0.00,16.30,99.90,1105899,26,20016,-70
2025-09-02 21:16:26,0.00,0.00,16.30,99.90,1106468,26,20000,-70
2025-09-02 21:16:57,0.00,0.00,16.30,99.90,1106689,26,20011,-66
2025-09-02 21:17:28,0.00,0.00,16.30,99.90,1099713,26,20001,-67
2025-09-02 21:17:58,0.00,0.00,16.30,99.90,1098605,26,20434,-70
2025-09-02 21:18:29,0.00,0.00,16.30,99.90,1100129,26,19997,-67
2025-09-02 21:19:00,0.00,0.00,16.20,99.90,1106694,26,19996,-68
2025-09-02 21:19:30,0.00,0.00,16.30,99.90,1105807,26,20043,-68
2025-09-02 21:20:01,0.00,0.00,16.20,99.90,1099946,26,20009,-70
2025-09-02 21:20:32,0.00,0.00,16.20,99.90,1105439,26,20004,-68
2025-09-02 21:21:03,0.00,0.00,16.20,99.90,1101215,26,19997,-69
2025-09-02 21:21:34,0.00,0.00,16.20,99.90,1106300,26,20000,-69
2025-09-02 21:22:04,0.00,0.00,16.20,99.90,1104879,26,20008,-69
2025-09-02 21:22:35,0.00,0.00,16.30,99.90,1101125,26,20451,-69
2025-09-02 21:23:06,0.00,0.00,16.30,99.90,1094890,26,20478,-69
2025-09-02 21:23:36,0.00,0.00,16.20,99.90,1089085,27,20269,-68
2025-09-02 21:24:07,0.00,0.00,16.20,99.90,1088234,27,20069,-69
2025-09-02 21:24:38,0.00,0.00,16.30,99.90,1092433,26,20005,-69
2025-09-02 21:25:09,0.00,0.00,16.20,99.90,1096839,26,19997,-68
2025-09-02 21:25:39,0.00,0.00,16.20,99.90,1094415,26,20034,-69
2025-09-02 21:26:10,0.00,0.00,16.20,99.90,1092652,27,20427,-69
2025-09-02 21:26:41,0.00,0.00,16.20,99.90,1088658,27,20005,-69
2025-09-02 21:27:11,0.00,0.00,16.20,99.90,1089050,26,20128,-69
2025-09-02 21:27:42,0.00,0.00,16.20,99.90,1095536,26,19993,-69
2025-09-02 21:28:13,0.00,0.00,16.20,99.90,1103075,26,20082,-68
2025-09-02 21:28:43,0.00,0.00,16.20,99.90,1106182,26,19996,-67
2025-09-02 21:29:16,0.00,0.00,16.20,99.90,1091070,26,20004,-66
2025-09-02 21:29:47,0.00,0.00,16.20,99.90,1064628,26,20525,-68
2025-09-02 21:30:17,0.00,0.00,16.20,99.90,1099059,26,20012,-68
2025-09-02 21:30:48,0.00,0.00,16.20,99.90,1094866,26,20147,-68
2025-09-02 21:31:19,0.00,0.00,16.10,99.90,1097503,26,20016,-68
2025-09-02 21:31:49,0.00,0.00,16.10,99.90,1099442,26,19997,-68
2025-09-02 21:32:20,0.00,0.00,16.10,99.90,1104775,26,20000,-68
2025-09-02 21:32:51,0.00,0.00,16.10,99.90,1101217,26,20431,-69
2025-09-02 21:33:21,0.00,0.00,16.10,99.90,1105231,26,20055,-68
2025-09-02 21:33:52,0.00,0.00,16.10,99.90,1100405,26,20001,-68
2025-09-02 21:34:23,0.00,0.00,16.10,99.90,1105639,26,20452,-67
2025-09-02 21:34:53,0.00,0.00,16.10,99.90,1104575,26,20345,-68
2025-09-02 21:35:24,0.00,0.00,16.10,99.90,1106118,26,20371,-67
2025-09-02 21:35:54,0.00,0.00,16.10,99.90,1105734,26,19996,-67
2025-09-02 21:36:25,0.00,0.00,16.10,99.90,1107020,26,20441,-68
2025-09-02 21:36:56,0.00,0.00,16.10,99.90,1106229,26,20010,-68
2025-09-02 21:37:27,0.00,0.00,16.10,99.90,1102345,26,20472,-68
2025-09-02 21:37:57,0.00,0.00,16.10,99.90,1097628,26,20004,-69
2025-09-02 21:38:28,0.00,0.00,16.10,99.90,1095793,26,20018,-68
2025-09-02 21:38:59,0.00,0.00,16.10,99.90,1097785,26,20355,-68
2025-09-02 21:39:29,0.00,0.00,16.10,99.90,1095532,26,20399,-68
2025-09-02 21:40:00,0.00,0.00,16.10,99.90,1103917,26,20004,-67
2025-09-02 21:40:31,0.00,0.00,16.10,99.90,1102447,26,20000,-68
2025-09-02 21:41:01,0.00,0.00,16.10,99.90,1100971,26,20386,-68
2025-09-02 21:41:32,0.00,0.00,16.00,99.90,1099469,26,20009,-67
2025-09-02 21:42:03,0.00,0.00,16.00,99.90,1104700,26,20008,-68
2025-09-02 21:42:34,0.00,0.00,16.10,99.90,1101300,26,20448,-68
2025-09-02 21:43:04,0.00,0.00,16.00,99.90,1105223,26,20125,-69
2025-09-02 21:43:35,0.00,0.00,16.00,99.90,1091561,26,20008,-70
2025-09-02 21:44:06,0.00,0.00,16.00,99.90,1092729,27,20000,-69
2025-09-02 21:44:36,0.00,0.00,16.00,99.90,1085811,27,20080,-69
2025-09-02 21:45:07,0.00,0.00,16.00,99.90,1091558,27,20009,-69
2025-09-02 21:45:37,0.00,0.00,16.00,99.90,1089850,27,20519,-70
2025-09-02 21:46:08,0.00,0.00,16.00,99.90,1091908,27,20046,-69
2025-09-02 21:46:39,0.00,0.00,16.00,99.90,1084747,27,20035,-68
2025-09-02 21:47:10,0.00,0.00,16.00,99.90,1092125,27,19998,-67
2025-09-02 21:47:40,0.00,0.00,16.00,99.90,1084975,27,20006,-68
2025-09-02 21:48:11,0.00,0.00,16.00,99.90,1092095,27,20009,-68
2025-09-02 21:48:42,0.00,0.00,16.00,99.90,1085840,27,19998,-68
2025-09-02 21:49:12,0.00,0.00,16.00,99.90,1085674,27,20061,-68
2025-09-02 21:49:43,0.00,0.00,15.90,99.90,1085422,27,20058,-68
2025-09-02 21:50:14,0.00,0.00,15.90,99.90,1093386,26,20002,-68
2025-09-02 21:50:45,0.00,0.00,15.90,99.90,1091853,26,20562,-68
2025-09-02 21:51:15,0.00,0.00,16.00,99.90,1086043,27,20010,-68
2025-09-02 21:51:46,0.00,0.00,15.90,99.90,1092208,27,20464,-68
2025-09-02 21:52:16,0.00,0.00,16.00,99.90,1091069,27,20048,-68
2025-09-02 21:52:47,0.00,0.00,15.90,99.90,1079867,27,20507,-68
2025-09-02 21:53:18,0.00,0.00,15.90,99.90,1084470,27,20125,-68
2025-09-02 21:53:48,0.00,0.00,15.90,99.90,1085220,27,20017,-68
2025-09-02 21:54:19,0.00,0.00,16.00,99.90,1085123,27,20006,-68
2025-09-02 21:54:50,0.00,0.00,15.90,99.90,1085184,27,20010,-67
2025-09-02 21:55:20,0.00,0.00,15.90,99.90,1085190,27,20101,-68
2025-09-02 21:55:51,0.00,0.00,15.90,99.90,1086927,27,20010,-67
2025-09-02 21:56:22,0.00,0.00,15.90,99.90,1089743,27,20016,-68
2025-09-02 21:56:52,0.00,0.00,15.90,99.90,1091955,27,20024,-67
2025-09-02 21:57:23,0.00,0.00,15.90,99.90,1094082,26,20598,-67
2025-09-02 21:57:54,0.00,0.00,15.90,99.90,1089953,26,20449,-68
2025-09-02 21:58:24,0.00,0.00,15.90,99.90,1092626,27,20475,-69
2025-09-02 21:58:55,0.00,0.00,15.90,99.90,1091922,26,20038,-69
2025-09-02 21:59:25,0.00,0.00,15.90,99.90,1091975,27,20068,-68
2025-09-02 21:59:56,0.00,0.00,15.90,99.90,1091673,26,20014,-69
2025-09-02 22:00:27,0.00,0.00,15.80,99.90,1094989,26,20333,-68
2025-09-02 22:00:58,0.00,0.00,15.80,99.90,1092128,26,20362,-69
2025-09-02 22:01:28,0.00,0.00,15.80,99.90,1092355,27,20049,-69
2025-09-02 22:01:59,0.00,0.00,15.80,99.90,1091019,27,19997,-72
2025-09-02 22:02:30,0.00,0.00,15.80,99.90,1097484,26,20032,-68
2025-09-02 22:03:00,0.00,0.00,15.80,99.90,1082963,27,20017,-68
2025-09-02 22:03:31,0.00,0.00,15.70,99.90,1080066,27,20031,-68
2025-09-02 22:04:02,0.00,0.00,15.70,99.90,1085293,27,20345,-68
2025-09-02 22:04:32,0.00,0.00,15.70,99.90,1082595,27,19994,-69
2025-09-02 22:05:03,0.00,0.00,15.80,99.90,1081045,27,20765,-68
2025-09-02 22:05:34,0.00,0.00,15.70,99.90,1084685,27,20403,-69
2025-09-02 22:06:05,0.00,0.00,15.70,99.90,1082487,27,20461,-68
2025-09-02 22:06:35,0.00,0.00,15.70,99.90,1080907,27,20002,-68
2025-09-02 22:07:06,0.00,0.00,15.70,99.90,1085810,27,20062,-69
2025-09-02 22:07:37,0.00,0.00,15.70,99.90,1084407,27,20474,-68
2025-09-02 22:08:07,0.00,0.00,15.70,99.90,1078435,27,20006,-69
2025-09-02 22:08:38,0.00,0.00,15.70,99.90,1078355,27,19999,-69
2025-09-02 22:09:09,0.00,0.00,15.70,99.90,1074402,27,20483,-68
2025-09-02 22:09:39,0.00,0.00,15.70,99.90,1075044,27,20011,-68
2025-09-02 22:10:10,0.00,0.00,15.70,99.90,1085288,27,20021,-69
2025-09-02 22:10:41,0.00,0.00,15.70,99.90,1080808,27,20654,-68
2025-09-02 22:11:12,0.00,0.00,15.70,99.90,1086227,27,20006,-69
2025-09-02 22:11:42,0.00,0.00,15.70,99.90,1085445,27,20069,-68
2025-09-02 22:12:13,0.00,0.00,15.70,99.90,1080015,27,20090,-69
2025-09-02 22:12:43,0.00,0.00,15.70,99.90,1083384,27,20018,-70
2025-09-02 22:13:14,0.00,0.00,15.60,99.90,1084851,27,20130,-67
2025-09-02 22:13:45,0.00,0.00,15.60,99.90,1073001,27,20011,-68
2025-09-02 22:14:15,0.00,0.00,15.60,99.90,1076984,27,19995,-67
2025-09-02 22:14:46,0.00,0.00,15.60,99.90,1078581,27,20071,-68
2025-09-02 22:15:17,0.00,0.00,15.60,99.90,1072409,27,20000,-67
2025-09-02 22:15:47,0.00,0.00,15.60,99.90,1070189,27,20000,-67
2025-09-02 22:16:18,0.00,0.00,15.60,99.90,1071530,27,20330,-68
2025-09-02 22:16:49,0.00,0.00,15.60,99.90,1070854,27,19996,-68
2025-09-02 22:17:19,0.00,0.00,15.60,99.90,1071231,27,20291,-68
2025-09-02 22:17:50,0.00,0.00,15.60,99.90,1071038,27,20018,-67
2025-09-02 22:18:21,0.00,0.00,15.60,99.90,1073070,27,20023,-67
2025-09-02 22:18:51,0.00,0.00,15.60,99.90,1077256,27,20054,-68
2025-09-02 22:19:22,0.00,0.00,15.50,99.90,1071766,27,19999,-68
2025-09-02 22:19:53,0.00,0.00,15.50,99.90,1070595,27,20018,-67
2025-09-02 22:20:24,0.00,0.00,15.50,99.90,1071497,27,20035,-68
2025-09-02 22:20:54,0.00,0.00,15.50,99.90,1070114,27,20012,-68
2025-09-02 22:21:25,0.00,0.00,15.50,99.90,1069726,27,19996,-68
2025-09-02 22:21:56,0.00,0.00,15.50,99.90,1071140,27,20014,-68
2025-09-02 22:22:26,0.00,0.00,15.50,99.90,1071677,27,20004,-68
2025-09-02 22:22:57,0.00,0.00,15.50,99.90,1071283,27,20457,-68
2025-09-02 22:23:28,0.00,0.00,15.50,99.90,1075877,27,20287,-68
2025-09-02 22:23:59,0.00,0.00,15.50,99.90,1070980,27,20307,-68
2025-09-02 22:24:30,0.00,0.00,15.50,99.90,1071376,27,20004,-68
2025-09-02 22:25:00,0.00,0.00,15.50,99.90,1071496,27,20532,-69
2025-09-02 22:25:31,0.00,0.00,15.50,99.90,1064546,27,20025,-69
2025-09-02 22:26:02,0.00,0.00,15.50,99.90,1064135,27,20056,-68
2025-09-02 22:26:33,0.00,0.00,15.50,99.90,1064809,27,20000,-68
2025-09-02 22:27:04,0.00,0.00,15.50,99.90,1065313,27,20230,-68
2025-09-02 22:27:34,0.00,0.00,15.50,99.90,1070739,27,20343,-69
2025-09-02 22:28:05,0.00,0.00,15.50,99.90,1071909,27,20015,-68
2025-09-02 22:28:36,0.00,0.00,15.50,99.90,1070551,27,20007,-69
2025-09-02 22:29:15,0.00,0.00,15.50,99.90,1064908,27,20478,-71
2025-09-02 22:29:46,0.00,0.00,15.50,99.90,1064279,27,20000,-68
2025-09-02 22:30:16,0.00,0.00,15.50,99.90,1068011,27,20467,-68
2025-09-02 22:30:47,0.00,0.00,15.50,99.90,1069407,27,20035,-68
2025-09-02 22:31:18,0.00,0.00,15.50,99.90,1068367,27,20381,-69
2025-09-02 22:31:48,0.00,0.00,15.50,99.90,1070473,27,20015,-69
2025-09-02 22:32:19,0.00,0.00,15.50,99.90,1071994,27,19999,-68
2025-09-02 22:32:50,0.00,0.00,15.50,99.90,1071251,27,20246,-68
2025-09-02 22:33:20,0.00,0.00,15.50,99.90,1076071,27,20599,-69
2025-09-02 22:33:51,0.00,0.00,15.50,99.90,1073401,27,20584,-68
2025-09-02 22:34:22,0.00,0.00,15.40,99.90,1071634,27,20018,-69
2025-09-02 22:34:52,0.00,0.00,15.40,99.90,1073680,27,20063,-69
2025-09-02 22:35:23,0.00,0.00,15.40,99.90,1083334,27,20089,-69
2025-09-02 22:35:54,0.00,0.00,15.40,99.90,1079533,27,20020,-69
2025-09-02 22:36:24,0.00,0.00,15.40,99.90,1083494,27,20002,-67
2025-09-02 22:36:55,0.00,0.00,15.40,99.90,1079632,27,20648,-67
2025-09-02 22:37:26,0.00,0.00,15.40,99.90,1083760,27,20008,-68
2025-09-02 22:37:57,0.00,0.00,15.40,99.90,1072674,27,20007,-68
2025-09-02 22:38:27,0.00,0.00,15.40,99.90,1071244,27,20000,-68
2025-09-02 22:38:58,0.00,0.00,15.40,99.90,1077516,27,20050,-70
2025-09-02 22:39:29,0.00,0.00,15.30,99.90,1071695,27,20023,-68
2025-09-02 22:39:59,0.00,0.00,15.40,99.90,1078137,27,20010,-68
2025-09-02 22:40:30,0.00,0.00,15.40,99.90,1077882,27,20042,-68
2025-09-02 22:41:01,0.00,0.00,15.30,99.90,1085258,27,20002,-68
2025-09-02 22:41:31,0.00,0.00,15.30,99.90,1075083,27,20018,-69
2025-09-02 22:42:02,0.00,0.00,15.30,99.90,1071274,27,20019,-68
2025-09-02 22:42:33,0.00,0.00,15.40,99.90,1077895,27,20300,-68
2025-09-02 22:43:03,0.00,0.00,15.30,99.90,1066463,27,20011,-68
2025-09-02 22:43:35,0.00,0.00,15.30,99.90,1084887,27,20002,-68
2025-09-02 22:44:05,0.00,0.00,15.30,99.90,1084018,27,20042,-69
2025-09-02 22:44:36,0.00,0.00,15.30,99.90,1072730,27,20011,-68
2025-09-02 22:45:06,0.00,0.00,15.30,99.90,1077880,27,20092,-68
2025-09-02 22:45:37,0.00,0.00,15.30,99.90,1077559,27,20377,-69
2025-09-02 22:46:08,0.00,0.00,15.30,99.90,1072492,27,20376,-68
2025-09-02 22:46:38,0.00,0.00,15.30,99.90,1083722,27,20149,-68
2025-09-02 22:47:09,0.00,0.00,15.30,99.90,1078098,27,20039,-69
2025-09-02 22:47:39,0.00,0.00,15.30,99.90,1082582,26,19999,-68
2025-09-02 22:48:10,0.00,0.00,15.30,99.90,1097118,26,20559,-68
2025-09-02 22:48:41,0.00,0.00,15.30,99.90,1084878,27,19998,-68
2025-09-02 22:49:11,0.00,0.00,15.30,99.90,1086789,27,20006,-68
2025-09-02 22:49:42,0.00,0.00,15.20,99.90,1089349,27,20012,-68
2025-09-02 22:50:13,0.00,0.00,15.20,99.90,1085656,26,20471,-68
2025-09-02 22:50:43,0.00,0.00,15.30,99.90,1097668,26,20427,-68
2025-09-02 22:51:14,0.00,0.00,15.30,99.90,1085203,26,20014,-70
2025-09-02 22:51:44,0.00,0.00,15.20,99.90,1086920,27,20390,-69
2025-09-02 22:52:15,0.00,0.00,15.20,99.90,1090708,27,20008,-69
2025-09-02 22:52:46,0.00,0.00,15.20,99.90,1083858,27,20006,-69
2025-09-02 22:53:16,0.00,0.00,15.30,99.90,1086565,27,20003,-69
2025-09-02 22:53:47,0.00,0.00,15.20,99.90,1086477,27,20611,-70
2025-09-02 22:54:17,0.00,0.00,15.20,99.90,1087428,26,19998,-70
2025-09-02 22:54:48,0.00,0.00,15.30,99.90,1095753,26,20001,-67
2025-09-02 22:55:19,0.00,0.00,15.20,99.90,1092879,26,20053,-67
2025-09-02 22:55:49,0.00,0.00,15.20,99.90,1091710,26,20009,-68
2025-09-02 22:56:20,0.00,0.00,15.20,99.90,1092368,26,19998,-67
2025-09-02 22:56:50,0.00,0.00,15.20,99.90,1091835,26,20012,-68
2025-09-02 22:57:21,0.00,0.00,15.20,99.90,1099984,26,20553,-68
2025-09-02 22:57:52,0.00,0.00,15.20,99.90,1089448,27,20231,-67
2025-09-02 22:58:22,0.00,0.00,15.20,99.90,1088129,26,20003,-68
2025-09-02 22:58:53,0.00,0.00,15.20,99.90,1096621,26,20082,-68
2025-09-02 22:59:24,0.00,0.00,15.20,99.90,1094990,26,20504,-68
2025-09-02 22:59:54,0.00,0.00,15.20,99.90,1101595,26,20320,-69
2025-09-02 23:00:25,0.00,0.00,15.20,99.90,1099641,26,20001,-68
2025-09-02 23:00:55,0.00,0.00,15.20,99.90,1102284,26,20000,-68
2025-09-02 23:01:26,0.00,0.00,15.20,99.90,1099174,26,20001,-68
2025-09-02 23:01:57,0.00,0.00,15.20,99.90,1096370,26,20001,-68
2025-09-02 23:02:27,0.00,0.00,15.20,99.90,1095655,26,20100,-68
2025-09-02 23:02:58,0.00,0.00,15.20,99.90,1096593,26,19994,-68
2025-09-02 23:03:28,0.00,0.00,15.10,99.90,1099564,26,20528,-68
2025-09-02 23:03:59,0.00,0.00,15.10,99.90,1098218,26,20045,-68
2025-09-02 23:04:30,0.00,0.00,15.10,99.90,1101875,26,19992,-68
2025-09-02 23:05:01,0.00,0.00,15.10,99.90,1092285,27,20481,-68
2025-09-02 23:05:31,0.00,0.00,15.10,99.90,1087403,27,20045,-68
2025-09-02 23:06:02,0.00,0.00,15.20,99.90,1082086,27,20037,-68
2025-09-02 23:06:33,0.00,0.00,15.10,99.90,1086139,27,20005,-68
2025-09-02 23:07:03,0.00,0.00,15.20,99.90,1086480,27,20013,-68
2025-09-02 23:07:34,0.00,0.00,15.10,99.90,1090713,26,20611,-68
2025-09-02 23:08:05,0.00,0.00,15.10,99.90,1091734,27,20477,-69
2025-09-02 23:08:35,0.00,0.00,15.20,99.90,1086464,27,20093,-69
2025-09-02 23:09:06,0.00,0.00,15.10,99.90,1090397,27,19997,-68
2025-09-02 23:09:36,0.00,0.00,15.20,99.90,1079432,27,19999,-68
2025-09-02 23:10:07,0.00,0.00,15.10,99.90,1083275,27,19998,-68
2025-09-02 23:10:38,0.00,0.00,15.10,99.90,1078322,27,19999,-68
2025-09-02 23:11:08,0.00,0.00,15.20,99.90,1078324,27,20003,-68
2025-09-02 23:11:39,0.00,0.00,15.20,99.90,1070873,27,20040,-69
2025-09-02 23:12:10,0.00,0.00,15.20,99.90,1077562,27,20025,-69
2025-09-02 23:12:41,0.00,0.00,15.20,99.90,1079302,27,19999,-68
2025-09-02 23:13:11,0.00,0.00,15.20,99.90,1077342,27,20003,-68
2025-09-02 23:13:42,0.00,0.00,15.10,99.90,1078585,27,20002,-67
2025-09-02 23:14:12,0.00,0.00,15.10,99.90,1085669,27,20002,-68
2025-09-02 23:14:43,0.00,0.00,15.10,99.90,1084678,27,20002,-67
2025-09-02 23:15:14,0.00,0.00,15.10,99.90,1092530,27,20467,-69
2025-09-02 23:15:44,0.00,0.00,15.10,99.90,1085299,26,20006,-67
2025-09-02 23:16:15,0.00,0.00,15.10,99.90,1088642,26,20050,-67
2025-09-02 23:16:45,0.00,0.00,15.20,99.90,1082541,27,20010,-67
2025-09-02 23:17:16,0.00,0.00,15.10,99.90,1082326,27,20522,-66
2025-09-02 23:17:47,0.00,0.00,15.10,99.90,1080733,27,20193,-66
2025-09-02 23:18:17,0.00,0.00,15.10,99.90,1081564,27,20064,-69
2025-09-02 23:18:48,0.00,0.00,15.10,99.90,1089417,27,20706,-67
2025-09-02 23:19:18,0.00,0.00,15.10,99.90,1087307,27,19993,-67
2025-09-02 23:19:49,0.00,0.00,15.10,99.90,1086340,27,20111,-67
2025-09-02 23:20:20,0.00,0.00,15.10,99.90,1087354,27,20442,-67
2025-09-02 23:20:50,0.00,0.00,15.10,99.90,1083287,27,19994,-67
2025-09-02 23:21:21,0.00,0.00,15.00,99.90,1086700,27,20014,-67
2025-09-02 23:21:51,0.00,0.00,15.00,99.90,1075495,27,20063,-67
2025-09-02 23:22:22,0.00,0.00,15.00,99.90,1072962,27,20051,-67
2025-09-02 23:22:53,0.00,0.00,15.00,99.90,1084932,27,20018,-66
2025-09-02 23:23:23,0.00,0.00,15.00,99.90,1077234,27,20047,-66
2025-09-02 23:23:54,0.00,0.00,14.90,99.90,1080339,27,20206,-67
2025-09-02 23:24:24,0.00,0.00,14.90,99.90,1083444,27,19999,-67
2025-09-02 23:24:55,0.00,0.00,15.00,99.90,1083081,27,20335,-67
2025-09-02 23:25:26,0.00,0.00,15.00,99.90,1086473,27,20010,-67
2025-09-02 23:25:56,0.00,0.00,15.00,99.90,1087160,26,20008,-67
2025-09-02 23:26:27,0.00,0.00,14.90,99.90,1080560,27,20010,-68
2025-09-02 23:26:57,0.00,0.00,14.90,99.90,1082301,27,20041,-68
2025-09-02 23:27:28,0.00,0.00,15.00,99.90,1081627,27,20070,-65
2025-09-02 23:27:59,0.00,0.00,15.00,99.90,1078835,27,20051,-68
2025-09-02 23:28:29,0.00,0.00,14.90,99.90,1085019,27,20429,-67
2025-09-02 23:29:07,0.00,0.00,15.00,99.90,1084054,27,20013,-68
2025-09-02 23:29:38,0.00,0.00,15.00,99.90,1028153,27,20368,-66
2025-09-02 23:30:08,0.00,0.00,14.90,99.90,1084203,27,20463,-69
2025-09-02 23:30:39,0.00,0.00,14.90,99.90,1091480,27,20005,-67
2025-09-02 23:31:10,0.00,0.00,14.90,99.90,1080829,27,20002,-67
2025-09-02 23:31:40,0.00,0.00,14.90,99.90,1078497,27,20948,-68
2025-09-02 23:32:11,0.00,0.00,14.90,99.90,1079696,27,20018,-68
2025-09-02 23:32:42,0.00,0.00,15.00,99.90,1081584,27,20006,-68
2025-09-02 23:33:12,0.00,0.00,14.90,99.90,1087153,27,20070,-67
2025-09-02 23:33:43,0.00,0.00,14.90,99.90,1091202,26,20002,-67
2025-09-02 23:34:14,0.00,0.00,14.90,99.90,1087076,27,20013,-66
2025-09-02 23:34:44,0.00,0.00,14.90,99.90,1091400,26,20498,-67
2025-09-02 23:35:15,0.00,0.00,14.90,99.90,1096855,26,20017,-67
2025-09-02 23:35:46,0.00,0.00,14.80,99.90,1093024,26,20039,-68
2025-09-02 23:36:16,0.00,0.00,14.80,99.90,1098043,26,20058,-68
2025-09-02 23:36:47,0.00,0.00,14.90,99.90,1092695,26,20009,-69
2025-09-02 23:37:18,0.00,0.00,14.80,99.90,1098459,26,20004,-67
2025-09-02 23:37:48,0.00,0.00,14.80,99.90,1086218,26,20053,-69
2025-09-02 23:38:19,0.00,0.00,14.80,99.90,1090740,26,20080,-68
2025-09-02 23:38:50,0.00,0.00,14.80,99.90,1091102,26,20502,-68
2025-09-02 23:39:20,0.00,0.00,14.80,99.90,1092024,26,20001,-67
2025-09-02 23:39:51,0.00,0.00,14.80,99.90,1086946,26,20445,-67
2025-09-02 23:40:22,0.00,0.00,14.80,99.90,1088512,27,20122,-67
2025-09-02 23:40:52,0.00,0.00,14.80,99.90,1086491,27,20333,-68
2025-09-02 23:41:23,0.00,0.00,14.80,99.90,1087289,27,20012,-67
2025-09-02 23:41:53,0.00,0.00,14.80,99.90,1097924,26,20640,-69
2025-09-02 23:42:24,0.00,0.00,14.70,99.90,1096337,26,19998,-68
2025-09-02 23:42:54,0.00,0.00,14.70,99.90,1099320,26,20359,-67
2025-09-02 23:43:25,0.00,0.00,14.70,99.90,1095803,26,20417,-68
2025-09-02 23:43:56,0.00,0.00,14.70,99.90,1104832,26,20557,-67
2025-09-02 23:44:26,0.00,0.00,14.60,99.90,1100231,26,20005,-68
2025-09-02 23:44:57,0.00,0.00,14.60,99.90,1093344,26,20001,-68
2025-09-02 23:45:28,0.00,0.00,14.60,99.90,1097949,26,20479,-67
2025-09-02 23:45:58,0.00,0.00,14.60,99.90,1101082,26,19996,-69
2025-09-02 23:46:29,0.00,0.00,14.70,99.90,1098978,26,19997,-67
2025-09-02 23:46:59,0.00,0.00,14.60,99.90,1099772,26,19996,-67
2025-09-02 23:47:30,0.00,0.00,14.70,99.90,1099109,26,20410,-67
2025-09-02 23:48:01,0.00,0.00,14.60,99.90,1098885,26,20001,-67
2025-09-02 23:48:31,0.00,0.00,14.70,99.90,1093652,26,19997,-67
2025-09-02 23:49:02,0.00,0.00,14.60,99.90,1099626,26,20029,-67
2025-09-02 23:49:33,0.00,0.00,14.60,99.90,1098806,26,20491,-67
2025-09-02 23:50:06,0.00,0.00,14.70,99.90,1091849,27,20048,-68
2025-09-02 23:50:37,0.00,0.00,14.60,99.90,1090785,27,20543,-67
2025-09-02 23:51:07,0.00,0.00,14.60,99.90,1086997,26,20016,-67
2025-09-02 23:51:38,0.00,0.00,14.60,99.90,1098958,26,20037,-67
2025-09-02 23:52:09,0.00,0.00,14.60,99.90,1097920,26,20001,-68
2025-09-02 23:52:39,0.00,0.00,14.60,99.90,1094557,26,20002,-66
2025-09-02 23:53:10,0.00,0.00,14.60,99.90,1099518,26,20005,-67
2025-09-02 23:53:41,0.00,0.00,14.60,99.90,1099967,26,20001,-67
2025-09-02 23:54:11,0.00,0.00,14.50,99.90,1103385,26,20438,-66
2025-09-02 23:54:42,0.00,0.00,14.50,99.90,1097345,26,20509,-66
2025-09-02 23:55:12,0.00,0.00,14.50,99.90,1096209,26,20036,-68
2025-09-02 23:55:43,0.00,0.00,14.50,99.90,1097864,26,20036,-66
2025-09-02 23:56:13,0.00,0.00,14.50,99.90,1099299,26,20019,-67
2025-09-02 23:56:44,0.00,0.00,14.50,99.90,1099130,26,20005,-67
2025-09-02 23:57:15,0.00,0.00,14.50,99.90,1099451,26,20001,-66
2025-09-02 23:57:45,0.00,0.00,14.50,99.90,1097621,26,20012,-67
2025-09-02 23:58:16,0.00,0.00,14.50,99.90,1099508,26,20557,-66
2025-09-02 23:58:46,0.00,0.00,14.50,99.90,1097880,26,20051,-67
2025-09-02 23:59:17,0.00,0.00,14.50,99.90,1099814,26,20447,-66
2025-09-02 23:59:49,0.00,0.00,14.50,99.90,1098130,26,20246,-66