2025-09-01 00:00:00,17.52,16.42,15.60,99.90,1105930,26,20008,-85
2025-09-01 00:00:31,17.70,16.60,15.60,99.90,1105611,26,20008,-84
2025-09-01 00:01:01,17.15,16.05,15.60,99.90,1106126,26,20013,-84
2025-09-01 00:01:32,17.65,16.55,15.60,99.90,1113762,26,20527,-85
2025-09-01 00:02:03,17.25,16.15,15.60,99.90,1113226,26,19997,-84
2025-09-01 00:02:33,17.42,16.33,15.60,99.90,1116705,26,20048,-84
2025-09-01 00:03:04,17.67,16.55,15.60,99.90,1109277,26,20000,-84
2025-09-01 00:03:35,17.48,16.38,15.60,99.90,1110998,26,19999,-84
2025-09-01 00:04:05,17.35,16.25,15.60,99.90,1112011,26,19995,-86
2025-09-01 00:04:36,17.27,16.17,15.60,99.90,1112264,26,20010,-85
2025-09-01 00:05:07,17.25,16.15,15.50,99.90,1113731,26,19996,-85
2025-09-01 00:05:38,17.40,16.30,15.50,99.90,1112377,26,20019,-84
2025-09-01 00:06:08,17.25,16.15,15.50,99.90,1113631,26,20437,-84
2025-09-01 00:06:39,17.15,16.05,15.50,99.90,1105756,26,20634,-85
2025-09-01 00:07:10,17.35,16.25,15.50,99.90,1106346,26,20524,-83
2025-09-01 00:07:40,17.15,16.05,15.50,99.90,1102271,26,20467,-83
2025-09-01 00:08:11,17.33,16.23,15.50,99.90,1098669,26,20776,-84
2025-09-01 00:08:41,17.40,16.30,15.50,99.90,1098835,26,19996,-85
2025-09-01 00:09:13,17.48,16.38,15.50,99.90,1092575,26,20305,-84
2025-09-01 00:09:44,17.25,16.15,15.50,99.90,1091999,26,20013,-84
2025-09-01 00:10:14,17.02,15.95,15.50,99.90,1099689,26,20461,-84
2025-09-01 00:10:45,17.08,15.98,15.50,99.90,1105827,26,19993,-83
2025-09-01 00:11:16,17.55,16.45,15.50,99.90,1113158,26,19996,-83
2025-09-01 00:11:46,17.33,16.23,15.50,99.90,1098794,26,20024,-86
2025-09-01 00:12:17,17.58,16.48,15.50,99.90,1091430,26,19997,-85
2025-09-01 00:12:48,16.73,15.73,15.50,99.90,1093455,26,20002,-84
2025-09-01 00:13:18,17.25,16.15,15.50,99.90,1085197,27,20670,-85
2025-09-01 00:13:49,17.30,16.20,15.40,99.90,1081579,27,20002,-85
2025-09-01 00:14:20,17.00,16.00,15.50,99.90,1090101,26,20018,-86
2025-09-01 00:14:50,17.20,16.10,15.50,99.90,1096005,26,20039,-84
2025-09-01 00:15:24,17.30,16.20,15.40,99.90,1099805,26,20320,-86
2025-09-01 00:15:54,17.50,16.40,15.40,99.90,1097577,26,20001,-84
2025-09-01 00:16:25,17.58,16.48,15.50,99.90,1096971,26,20001,-85
2025-09-01 00:16:56,17.60,16.50,15.50,99.90,1083740,27,20077,-86
2025-09-01 00:17:27,17.38,16.27,15.50,99.90,1086664,27,19993,-83
2025-09-01 00:17:57,17.17,16.08,15.50,99.90,1077414,27,20533,-83
2025-09-01 00:18:28,17.42,16.33,15.50,99.90,1077394,27,19999,-83
2025-09-01 00:18:59,17.35,16.25,15.50,99.90,1076358,27,20408,-83
2025-09-01 00:19:30,17.50,16.40,15.50,99.90,1077109,27,20659,-86
2025-09-01 00:20:01,17.52,16.42,15.50,99.90,1084545,27,20320,-85
2025-09-01 00:20:31,17.35,16.25,15.50,99.90,1084231,27,19998,-86
2025-09-01 00:21:02,17.25,16.15,15.50,99.90,1084308,27,19994,-82
2025-09-01 00:21:33,16.92,15.88,15.50,99.90,1084716,27,20002,-85
2025-09-01 00:22:04,17.13,16.02,15.50,99.90,1084114,27,19999,-87
2025-09-01 00:22:35,17.00,15.90,15.50,99.90,1084520,27,20630,-85
2025-09-01 00:23:06,17.35,16.25,15.50,99.90,1078963,27,19995,-85
2025-09-01 00:23:36,17.67,16.58,15.40,99.90,1078675,27,20057,-85
2025-09-01 00:24:07,17.60,16.50,15.40,99.90,1077533,27,20192,-84
2025-09-01 00:24:38,17.50,16.40,15.40,99.90,1078405,27,20133,-85
2025-09-01 00:25:08,17.63,16.52,15.40,99.90,1084999,27,20010,-84
2025-09-01 00:25:39,17.27,16.17,15.40,99.90,1077067,27,20010,-83
2025-09-01 00:26:10,17.30,16.20,15.40,99.90,1077606,27,20006,-84
2025-09-01 00:26:40,17.38,16.27,15.40,99.90,1084516,27,20366,-84
2025-09-01 00:27:11,18.08,16.90,15.40,99.90,1084088,27,20005,-85
2025-09-01 00:27:42,17.83,16.73,15.30,99.90,1090947,27,20006,-83
2025-09-01 00:28:12,17.45,16.35,15.30,99.90,1091088,26,20324,-84
2025-09-01 00:28:43,17.52,16.42,15.30,99.90,1091671,26,20071,-84
2025-09-01 00:29:13,17.55,16.45,15.30,99.90,1091627,26,19997,-84
2025-09-01 00:29:44,17.63,16.52,15.30,99.90,1090657,27,19997,-83
2025-09-01 00:30:15,17.70,16.60,15.30,99.90,1091528,27,20791,-83
2025-09-01 00:30:46,17.45,16.35,15.30,99.90,1090736,27,20371,-84
2025-09-01 00:31:16,17.35,16.25,15.20,99.90,1091305,27,20224,-84
2025-09-01 00:31:47,17.48,16.38,15.20,99.90,1092717,26,20065,-84
2025-09-01 00:32:17,17.70,16.60,15.20,99.90,1084059,27,20118,-84
2025-09-01 00:32:48,17.77,16.67,15.20,99.90,1077732,27,20644,-84
2025-09-01 00:33:19,18.40,17.20,15.20,99.90,1077382,27,21058,-85
2025-09-01 00:33:49,17.70,16.60,15.20,99.90,1077916,27,20025,-84
2025-09-01 00:34:20,17.70,16.60,15.20,99.90,1083964,27,20008,-86
2025-09-01 00:34:51,17.55,16.45,15.10,99.90,1084714,27,20002,-84
2025-09-01 00:35:22,17.80,16.70,15.10,99.90,1086427,27,19998,-84
2025-09-01 00:35:53,17.60,16.50,15.10,99.90,1084505,27,20024,-84
2025-09-01 00:36:23,18.20,17.00,15.10,99.90,1084352,27,19998,-86
2025-09-01 00:36:54,18.50,17.30,15.10,99.90,1091723,27,20445,-83
2025-09-01 00:37:25,17.98,16.88,15.00,99.90,1091075,26,19997,-84
2025-09-01 00:37:58,17.38,16.27,15.00,99.90,1084365,27,20010,-84
2025-09-01 00:38:29,17.92,16.83,15.00,99.90,1084356,27,20579,-86
2025-09-01 00:38:59,17.85,16.75,15.00,99.90,1084563,27,20081,-83
2025-09-01 00:39:30,18.23,17.02,15.00,99.90,1085254,27,20013,-84
2025-09-01 00:40:01,17.63,16.52,15.00,99.90,1084182,27,20073,-85
2025-09-01 00:40:31,17.52,16.42,15.00,99.90,1077487,27,20006,-84
2025-09-01 00:41:02,17.95,16.85,15.00,99.90,1077325,27,19999,-84
2025-09-01 00:41:33,17.88,16.77,15.00,99.90,1077970,27,20047,-84
2025-09-01 00:42:03,17.90,16.80,15.00,99.90,1087558,27,19997,-84
2025-09-01 00:42:34,17.98,16.88,14.90,99.90,1084356,27,20062,-84
2025-09-01 00:43:05,17.80,16.70,14.90,99.90,1079905,27,20003,-84
2025-09-01 00:43:35,17.83,16.73,14.90,99.90,1087216,26,20001,-84
2025-09-01 00:44:06,18.00,16.90,14.90,99.90,1097398,26,20070,-85
2025-09-01 00:44:37,17.88,16.77,14.90,99.90,1098377,26,20115,-84
2025-09-01 00:45:09,17.77,16.67,14.90,99.90,1098361,26,20415,-84
2025-09-01 00:45:40,17.67,16.58,14.90,99.90,1103983,26,20012,-84
2025-09-01 00:46:10,18.08,16.98,14.80,99.90,1105597,26,20056,-85
2025-09-01 00:46:41,18.02,16.92,14.80,99.90,1097948,26,20001,-84
2025-09-01 00:47:12,17.77,16.67,14.80,99.90,1099339,26,20000,-85
2025-09-01 00:47:42,17.95,16.85,14.80,99.90,1097989,26,20436,-83
2025-09-01 00:48:13,17.88,16.77,14.80,99.90,1099557,26,20737,-84
2025-09-01 00:48:44,17.98,16.88,14.80,99.90,1105535,26,20023,-85
2025-09-01 00:49:14,17.85,16.75,14.80,99.90,1113909,26,20007,-84
2025-09-01 00:49:45,18.27,17.08,14.70,99.90,1113757,26,20270,-84
2025-09-01 00:50:16,18.02,16.90,14.70,99.90,1112329,26,19999,-84
2025-09-01 00:50:46,17.90,16.80,14.70,99.90,1109285,26,20501,-84
2025-09-01 00:51:17,18.13,17.02,14.70,99.90,1112596,26,20436,-85
2025-09-01 00:51:48,18.25,17.15,14.60,99.90,1113612,26,20438,-85
2025-09-01 00:52:18,18.10,17.00,14.60,99.90,1114972,26,20405,-86
2025-09-01 00:52:49,17.85,16.75,14.60,99.90,1115869,26,20003,-85
2025-09-01 00:53:20,17.92,16.83,14.60,99.90,1115134,26,20816,-86
2025-09-01 00:53:50,17.70,16.60,14.60,99.90,1113515,26,20405,-85
2025-09-01 00:54:21,18.10,17.00,14.60,99.90,1112378,26,20014,-85
2025-09-01 00:54:52,18.15,17.05,14.60,99.90,1113642,26,20370,-85
2025-09-01 00:55:22,18.55,17.35,14.60,99.90,1114316,26,20179,-83
2025-09-01 00:55:53,18.85,17.65,14.60,99.90,1105815,26,20515,-85
2025-09-01 00:56:23,18.67,17.48,14.60,99.90,1105765,26,20036,-83
2025-09-01 00:56:54,18.58,17.38,14.60,99.90,1109064,26,20014,-85
2025-09-01 00:57:25,18.50,17.30,14.70,99.90,1112727,26,20073,-83
2025-09-01 00:57:55,18.55,17.35,14.60,99.90,1114165,26,19999,-84
2025-09-01 00:58:26,18.70,17.50,14.70,99.90,1112825,26,20003,-85
2025-09-01 00:58:57,18.50,17.30,14.60,99.90,1113719,26,20007,-84
2025-09-01 00:59:27,18.63,17.42,14.60,99.90,1114349,26,20000,-85
2025-09-01 00:59:58,18.67,17.48,14.60,99.90,1112946,26,20509,-84
2025-09-01 01:00:29,18.55,17.35,14.60,99.90,1113614,26,20080,-85
2025-09-01 01:01:00,18.50,17.30,14.60,99.90,1113846,26,20003,-84
2025-09-01 01:01:30,17.85,16.75,14.60,99.90,1113429,26,20023,-84
2025-09-01 01:02:01,18.25,17.10,14.60,99.90,1113406,26,20018,-84
2025-09-01 01:02:32,18.35,17.15,14.60,99.90,1110154,26,19999,-83
2025-09-01 01:03:02,18.35,17.15,14.60,99.90,1109916,26,20039,-84
2025-09-01 01:03:33,18.50,17.30,14.60,99.90,1113319,26,20003,-84
2025-09-01 01:04:04,18.15,17.05,14.50,99.90,1106406,26,20007,-85
2025-09-01 01:04:35,18.85,17.60,14.50,99.90,1105612,26,20048,-84
2025-09-01 01:05:06,18.73,17.52,14.50,99.90,1100665,26,20295,-84
2025-09-01 01:05:37,19.13,17.92,14.50,99.90,1101163,26,20000,-85
2025-09-01 01:06:07,18.80,17.60,14.40,99.90,1106220,26,20004,-84
2025-09-01 01:06:38,18.48,17.27,14.40,99.90,1112836,26,19996,-86
2025-09-01 01:07:09,18.42,17.23,14.40,99.90,1116277,26,20145,-83
2025-09-01 01:07:40,18.20,17.10,14.40,99.90,1114899,26,20011,-84
2025-09-01 01:08:10,18.33,17.13,14.40,99.90,1112954,26,19996,-84
2025-09-01 01:08:41,18.17,17.08,14.40,99.90,1105756,26,20397,-84
2025-09-01 01:09:12,17.95,16.85,14.40,99.90,1107242,26,20015,-84
2025-09-01 01:09:42,18.27,17.10,14.40,99.90,1111977,26,19996,-84
2025-09-01 01:10:13,18.48,17.27,14.40,99.90,1104709,26,20012,-84
2025-09-01 01:10:44,18.73,17.52,14.40,99.90,1112943,26,20072,-85
2025-09-01 01:11:14,18.33,17.13,14.40,99.90,1112524,26,20031,-85
2025-09-01 01:11:45,18.58,17.38,14.40,99.90,1114707,26,20003,-84
2025-09-01 01:12:17,18.48,17.27,14.40,99.90,1113188,26,20073,-86
2025-09-01 01:12:48,18.63,17.42,14.40,99.90,1108709,26,20011,-84
2025-09-01 01:13:18,18.40,17.20,14.40,99.90,1112516,26,20018,-87
2025-09-01 01:13:49,18.40,17.20,14.40,99.90,1108982,26,20000,-84
2025-09-01 01:14:20,18.48,17.27,14.40,99.90,1105986,26,20004,-86
2025-09-01 01:14:50,18.55,17.35,14.40,99.90,1105520,26,20107,-84
2025-09-01 01:15:21,18.60,17.40,14.40,99.90,1105997,26,20351,-85
2025-09-01 01:15:52,18.52,17.23,14.40,99.90,1104615,26,20327,-85
2025-09-01 01:16:22,18.33,17.17,14.40,99.90,1111628,26,20547,-84
2025-09-01 01:16:53,18.00,16.90,14.40,99.90,1110110,26,20358,-84
2025-09-01 01:17:24,18.63,17.42,14.40,99.90,1110580,26,20438,-84
2025-09-01 01:17:54,18.95,17.75,14.40,99.90,1114973,26,20068,-86
2025-09-01 01:18:25,19.20,18.00,14.30,99.90,1113290,26,20003,-84
2025-09-01 01:18:56,18.92,17.73,14.30,99.90,1106700,26,20004,-86
2025-09-01 01:19:26,18.38,17.20,14.30,99.90,1108499,26,19996,-84
2025-09-01 01:19:57,18.80,17.60,14.30,99.90,1113435,26,20007,-84
2025-09-01 01:20:28,19.02,17.83,14.30,99.90,1112301,26,20011,-84
2025-09-01 01:20:58,18.95,17.75,14.30,99.90,1113871,26,19995,-83
2025-09-01 01:21:29,19.15,17.95,14.30,99.90,1114881,26,20008,-85
2025-09-01 01:22:00,19.05,17.85,14.30,99.90,1109995,26,20019,-83
2025-09-01 01:22:38,18.95,17.75,14.30,99.90,1110979,26,20014,-86
2025-09-01 01:23:29,19.15,17.65,14.30,99.90,1111754,26,20019,-84
2025-09-01 01:23:59,19.08,17.88,14.30,99.90,1105995,26,20010,-86
2025-09-01 01:24:30,19.00,17.80,14.30,99.90,1106678,26,20019,-84
2025-09-01 01:25:02,19.75,18.45,14.30,99.90,1102621,26,20052,-86
2025-09-01 01:25:32,19.02,17.83,14.20,99.90,1093419,26,20042,-83
2025-09-01 01:26:03,19.13,17.92,14.20,99.90,1099004,26,20017,-84
2025-09-01 01:26:34,19.08,17.88,14.30,99.90,1096663,26,20560,-86
2025-09-01 01:27:05,18.98,17.77,14.20,99.90,1103374,26,20001,-84
2025-09-01 01:27:36,18.95,17.75,14.20,99.90,1115565,26,20064,-85
2025-09-01 01:28:06,19.30,18.10,14.20,99.90,1116882,26,20013,-84
2025-09-01 01:28:37,19.08,17.88,14.20,99.90,1113426,26,20022,-84
2025-09-01 01:29:08,19.02,17.83,14.20,99.90,1109570,26,19999,-83
2025-09-01 01:29:38,19.30,18.10,14.10,99.90,1116077,26,20047,-85
2025-09-01 01:30:12,19.52,18.27,14.10,99.90,1112982,26,20116,-85
2025-09-01 01:30:43,19.17,17.98,14.10,99.90,1113125,26,20011,-85
2025-09-01 01:31:13,19.30,18.10,14.20,99.90,1107903,26,20658,-87
2025-09-01 01:31:44,19.25,18.05,14.10,99.90,1110303,26,20003,-84
2025-09-01 01:32:15,18.90,17.70,14.10,99.90,1116449,26,20763,-83
2025-09-01 01:32:45,18.90,17.70,14.10,99.90,1114040,26,19995,-84
2025-09-01 01:33:16,19.58,18.20,14.10,99.90,1114896,26,20298,-85
2025-09-01 01:33:47,19.08,17.88,14.10,99.90,1112909,26,20014,-85
2025-09-01 01:34:17,18.92,17.73,14.10,99.90,1108222,26,20036,-85
2025-09-01 01:34:48,18.92,17.73,14.10,99.90,1106128,26,20015,-85
2025-09-01 01:35:19,19.52,18.33,14.10,99.90,1102698,26,20012,-86
2025-09-01 01:35:49,19.58,18.27,14.10,99.90,1105444,26,20032,-85
2025-09-01 01:36:20,19.30,18.10,14.10,99.90,1105132,26,19996,-84
2025-09-01 01:36:51,19.13,17.92,14.10,99.90,1104377,26,20043,-85
2025-09-01 01:37:21,19.55,18.25,14.10,99.90,1112495,26,20001,-85
2025-09-01 01:37:52,19.15,17.95,14.00,99.90,1106919,26,20035,-85
2025-09-01 01:38:23,19.02,17.83,14.00,99.90,1105483,26,20036,-85
2025-09-01 01:38:54,19.35,18.15,14.00,99.90,1109508,26,19999,-88
2025-09-01 01:39:24,19.20,18.00,14.10,99.90,1108946,26,20052,-86
2025-09-01 01:39:55,19.17,17.98,14.00,99.90,1112033,26,19995,-86
2025-09-01 01:40:26,19.00,17.80,14.00,99.90,1113003,26,20072,-85
2025-09-01 01:40:56,18.98,17.77,14.10,99.90,1113088,26,20026,-84
2025-09-01 01:41:27,19.23,18.02,14.00,99.90,1105189,26,20004,-85
2025-09-01 01:41:58,19.30,18.10,14.00,99.90,1105785,26,20015,-84
2025-09-01 01:42:29,18.80,17.60,14.00,99.90,1106195,26,20001,-85
2025-09-01 01:42:59,19.45,18.25,14.00,99.90,1106259,26,20000,-86
2025-09-01 01:43:30,19.58,18.17,14.00,99.90,1106427,26,20041,-87
2025-09-01 01:44:00,19.35,18.15,14.00,99.90,1109872,26,20122,-85
2025-09-01 01:44:31,19.35,18.15,14.00,99.90,1112728,26,20007,-84
2025-09-01 01:45:03,19.23,18.02,14.00,99.90,1113589,26,20330,-87
2025-09-01 01:45:34,19.10,17.80,14.00,99.90,1106454,26,20029,-85
2025-09-01 01:46:05,19.10,17.90,14.00,99.90,1110364,26,20385,-84
2025-09-01 01:46:35,19.10,17.90,14.00,99.90,1106090,26,20127,-85
2025-09-01 01:47:06,19.27,18.05,13.90,99.90,1106590,26,20521,-85
2025-09-01 01:47:37,19.33,18.13,13.90,99.90,1104856,26,20426,-85
2025-09-01 01:48:08,19.42,18.23,14.00,99.90,1106151,26,20139,-84
2025-09-01 01:48:39,19.77,18.48,14.00,99.90,1115679,26,20011,-85
2025-09-01 01:49:10,19.65,18.38,13.90,99.90,1118834,26,20322,-86
2025-09-01 01:49:40,19.15,17.95,14.00,99.90,1113433,26,20028,-87
2025-09-01 01:50:11,19.45,18.25,14.00,99.90,1113319,26,20028,-85
2025-09-01 01:50:42,19.13,17.92,14.00,99.90,1113530,26,20454,-85
2025-09-01 01:51:12,19.60,18.30,14.00,99.90,1112765,26,20007,-85
2025-09-01 01:51:43,19.38,18.17,14.00,99.90,1113388,26,20000,-84
2025-09-01 01:52:14,19.38,18.17,14.00,99.90,1113115,26,20006,-87
2025-09-01 01:52:44,19.77,18.48,14.00,99.90,1112155,26,20009,-86
2025-09-01 01:53:17,20.10,18.80,13.90,99.90,1112947,26,20035,-85
2025-09-01 01:53:49,19.55,18.25,13.90,99.90,1114122,26,19999,-84
2025-09-01 01:54:20,20.08,18.67,13.90,99.90,1117405,26,20003,-85
2025-09-01 01:54:50,19.58,18.33,13.90,99.90,1109107,26,20451,-85
2025-09-01 01:55:21,19.80,18.50,13.90,99.90,1103795,26,20073,-86
2025-09-01 01:55:52,19.77,18.48,13.90,99.90,1102956,26,20001,-88
2025-09-01 01:56:22,19.60,18.35,13.90,99.90,1105135,26,20015,-84
2025-09-01 01:56:53,19.92,18.63,13.90,99.90,1105537,26,20046,-85
2025-09-01 01:57:24,19.77,18.48,13.90,99.90,1111554,26,20011,-87
2025-09-01 01:57:54,19.92,18.63,13.90,99.90,1113268,26,20053,-84
2025-09-01 01:58:25,19.80,18.50,13.90,99.90,1112829,26,20007,-86
2025-09-01 01:58:56,19.60,18.30,13.80,99.90,1115212,26,20011,-85
2025-09-01 01:59:26,19.73,18.42,13.80,99.90,1118529,26,20014,-85
2025-09-01 01:59:57,19.67,18.38,13.80,99.90,1120030,26,20017,-85
2025-09-01 02:00:28,19.67,18.38,13.80,99.90,1115145,26,20002,-86
2025-09-01 02:00:58,19.83,18.52,13.80,99.90,1122159,26,19994,-86
2025-09-01 02:01:29,20.00,18.70,13.80,99.90,1117681,26,19999,-85
2025-09-01 02:02:00,20.00,18.70,13.80,99.90,1115775,26,20011,-84
2025-09-01 02:02:31,19.75,18.45,13.80,99.90,1114796,26,20029,-86
2025-09-01 02:03:03,19.83,18.52,13.80,99.90,1120713,26,20014,-85
2025-09-01 02:03:34,19.95,18.65,13.80,99.90,1113294,26,20003,-85
2025-09-01 02:04:04,20.20,18.90,13.80,99.90,1112688,26,20007,-85
2025-09-01 02:04:35,20.33,19.02,13.80,99.90,1104730,26,20020,-85
2025-09-01 02:05:06,20.38,19.02,13.80,99.90,1101650,26,20354,-86
2025-09-01 02:05:37,19.75,18.45,13.70,99.90,1106218,26,20004,-88
2025-09-01 02:06:07,19.70,18.40,13.70,99.90,1109537,26,20457,-84
2025-09-01 02:06:38,20.20,18.90,13.80,99.90,1113983,26,20004,-88
2025-09-01 02:07:09,19.98,18.67,13.70,99.90,1107211,26,20395,-86
2025-09-01 02:07:40,19.90,18.60,13.80,99.90,1114437,26,20010,-86
2025-09-01 02:08:11,19.88,18.58,13.70,99.90,1112417,26,20410,-87
2025-09-01 02:08:42,19.73,18.42,13.70,99.90,1112982,26,20006,-85
2025-09-01 02:09:13,19.42,18.23,13.80,99.90,1112391,26,19999,-86
2025-09-01 02:09:43,19.95,18.65,13.80,99.90,1110474,26,20418,-85
2025-09-01 02:10:14,19.85,18.55,13.80,99.90,1119498,26,20079,-85
2025-09-01 02:10:44,19.88,18.58,13.70,99.90,1105140,26,20013,-88
2025-09-01 02:11:15,20.02,18.73,13.70,99.90,1103629,26,20091,-85
2025-09-01 02:11:46,19.77,18.48,13.70,99.90,1091665,26,20254,-86
2025-09-01 02:12:16,19.83,18.52,13.70,99.90,1098428,26,20001,-86
2025-09-01 02:12:47,19.83,18.52,13.60,99.90,1106060,26,20000,-86
2025-09-01 02:13:18,19.48,18.27,13.60,99.90,1117271,26,20004,-86
2025-09-01 02:13:48,19.58,18.33,13.70,99.90,1115073,26,20020,-85
2025-09-01 02:14:19,20.10,18.80,13.70,99.90,1110597,26,20013,-86
2025-09-01 02:14:50,19.95,18.65,13.70,99.90,1108570,26,20005,-85
2025-09-01 02:15:21,20.00,18.70,13.70,99.90,1107959,26,20005,-86
2025-09-01 02:15:51,19.90,18.60,13.60,99.90,1105670,26,20007,-85
2025-09-01 02:16:22,20.08,18.77,13.70,99.90,1102223,26,19996,-86
2025-09-01 02:16:53,19.73,18.42,13.70,99.90,1097860,26,20041,-86
2025-09-01 02:17:24,19.73,18.42,13.70,99.90,1098024,26,20060,-85
2025-09-01 02:17:55,19.95,18.65,13.70,99.90,1098374,26,20564,-86
2025-09-01 02:18:25,19.92,18.63,13.70,99.90,1116442,26,20043,-86
2025-09-01 02:18:56,20.42,19.13,13.70,99.90,1118529,26,20007,-85
2025-09-01 02:19:27,20.25,18.95,13.70,99.90,1114757,26,20011,-85
2025-09-01 02:19:57,19.85,18.55,13.70,99.90,1115711,26,20015,-84
2025-09-01 02:20:28,20.05,18.75,13.70,99.90,1112147,26,20011,-87
2025-09-01 02:20:59,19.77,18.48,13.70,99.90,1115914,26,20073,-85
2025-09-01 02:21:29,20.10,18.80,13.70,99.90,1118944,26,20006,-85
2025-09-01 02:22:00,20.20,18.90,13.60,99.90,1114986,26,20000,-85
2025-09-01 02:22:31,19.77,18.48,13.70,99.90,1116002,26,20043,-85
2025-09-01 02:23:01,20.00,18.70,13.70,99.90,1115419,26,20004,-85
2025-09-01 02:23:32,20.15,18.85,13.70,99.90,1119041,26,20051,-86
2025-09-01 02:24:03,20.20,18.90,13.70,99.90,1110668,26,20004,-85
2025-09-01 02:24:34,20.00,18.70,13.60,99.90,1097521,26,20005,-85
2025-09-01 02:25:04,19.73,18.48,13.60,99.90,1098616,26,20070,-85
2025-09-01 02:25:35,19.85,18.55,13.60,99.90,1108168,26,20011,-86
2025-09-01 02:26:06,20.08,18.77,13.60,99.90,1107697,26,20015,-85
2025-09-01 02:26:37,20.40,19.10,13.60,99.90,1113008,26,20036,-87
2025-09-01 02:27:07,20.95,19.42,13.60,99.90,1112438,26,20007,-85
2025-09-01 02:27:38,20.17,18.88,13.60,99.90,1110132,26,20015,-85
2025-09-01 02:28:09,20.08,18.77,13.70,99.90,1109013,26,20076,-87
2025-09-01 02:28:40,19.80,18.55,13.60,99.90,1113208,26,20039,-85
2025-09-01 02:29:11,20.23,18.92,13.60,99.90,1105313,26,20526,-85
2025-09-01 02:29:41,20.50,19.20,13.70,99.90,1105277,26,20424,-85
2025-09-01 02:30:12,20.42,19.13,13.60,99.90,1119832,26,20530,-85
2025-09-01 02:30:43,20.45,19.15,13.60,99.90,1108190,26,20007,-86
2025-09-01 02:31:13,20.40,19.10,13.60,99.90,1105778,26,21084,-85
2025-09-01 02:31:44,20.38,19.08,13.60,99.90,1101786,26,20897,-87
2025-09-01 02:32:15,20.55,19.25,13.60,99.90,1107290,26,20558,-85
2025-09-01 02:32:45,20.42,19.13,13.60,99.90,1106218,26,20019,-85
2025-09-01 02:33:16,20.50,19.20,13.50,99.90,1107963,26,20511,-85
2025-09-01 02:33:47,21.05,19.50,13.60,99.90,1112295,26,20004,-85
2025-09-01 02:34:17,20.60,19.30,13.60,99.90,1107819,26,19998,-85
2025-09-01 02:34:48,20.80,19.40,13.60,99.90,1110238,26,20008,-83
2025-09-01 02:35:18,21.27,19.88,13.60,99.90,1115496,26,20347,-85
2025-09-01 02:35:49,21.80,19.63,13.60,99.90,1109769,26,20484,-84
2025-09-01 02:36:20,20.67,19.38,13.60,99.90,1098825,26,20016,-85
2025-09-01 02:36:53,20.70,19.40,13.60,99.90,1091809,26,20014,-85
2025-09-01 02:37:24,20.75,19.45,13.60,99.90,1093705,26,20041,-85
2025-09-01 02:37:54,20.75,19.38,13.60,99.90,1098947,26,20005,-85
2025-09-01 02:38:25,20.55,19.25,13.60,99.90,1105959,26,20036,-85
2025-09-01 02:38:55,21.15,19.75,13.60,99.90,1113027,26,20086,-86
2025-09-01 02:39:26,20.80,19.40,13.60,99.90,1110347,26,20005,-85
2025-09-01 02:39:57,21.15,19.75,13.60,99.90,1109090,26,20019,-85
2025-09-01 02:40:27,20.98,19.58,13.60,99.90,1107877,26,20519,-86
2025-09-01 02:41:01,21.35,20.02,13.60,99.90,1112008,26,20335,-83
2025-09-01 02:41:31,20.98,19.58,13.60,99.90,1123782,26,20017,-84
2025-09-01 02:42:02,22.67,20.90,13.60,99.90,1121982,26,20141,-85
2025-09-01 02:42:33,21.10,19.70,13.60,99.90,1120403,26,20101,-85
2025-09-01 02:43:04,21.23,19.83,13.60,99.90,1116187,26,20596,-86
2025-09-01 02:43:35,21.45,20.05,13.60,99.90,1120191,26,20641,-85
2025-09-01 02:44:05,20.95,19.63,13.60,99.90,1107895,26,20074,-85
2025-09-01 02:44:36,21.08,19.73,13.60,99.90,1110951,26,19996,-85
2025-09-01 02:45:07,21.80,20.30,13.60,99.90,1105073,26,20004,-87
2025-09-01 02:45:37,21.88,20.48,13.60,99.90,1104968,26,20000,-85
2025-09-01 02:46:08,21.30,19.90,13.60,99.90,1098244,26,20419,-86
2025-09-01 02:46:38,21.60,20.20,13.60,99.90,1104974,26,20051,-86
2025-09-01 02:47:09,21.83,20.42,13.70,99.90,1115761,26,20430,-85
2025-09-01 02:47:40,21.55,20.15,13.60,99.90,1112647,26,20019,-85
2025-09-01 02:48:10,20.83,19.52,13.60,99.90,1113755,26,20009,-85
2025-09-01 02:48:41,20.88,19.50,13.60,99.90,1112541,26,20420,-86
2025-09-01 02:49:12,21.08,19.67,13.60,99.90,1112865,26,20004,-85
2025-09-01 02:49:42,21.50,20.10,13.60,99.90,1108477,26,20535,-85
2025-09-01 02:50:13,21.38,19.98,13.60,99.90,1104652,26,20298,-86
2025-09-01 02:50:44,21.23,19.83,13.50,99.90,1105864,26,20004,-87
2025-09-01 02:51:15,21.52,20.13,13.50,99.90,1106152,26,20511,-85
2025-09-01 02:51:45,21.30,19.90,13.50,99.90,1113097,26,20010,-85
2025-09-01 02:52:16,21.17,19.77,13.60,99.90,1115703,26,20003,-84
2025-09-01 02:52:47,21.30,19.90,13.50,99.90,1113850,26,20018,-85
2025-09-01 02:53:17,21.92,20.52,13.60,99.90,1116545,26,20011,-85
2025-09-01 02:53:48,21.40,20.00,13.50,99.90,1114512,26,20141,-86
2025-09-01 02:54:19,20.90,19.58,13.50,99.90,1113730,26,20018,-85
2025-09-01 02:54:49,21.05,19.70,13.50,99.90,1116444,26,20388,-85
2025-09-01 02:55:22,20.67,19.38,13.50,99.90,1112939,26,20130,-87
2025-09-01 02:55:53,20.05,18.75,13.60,99.90,1113872,26,20090,-86
2025-09-01 02:56:23,20.42,19.13,13.60,99.90,1112620,26,20003,-85
2025-09-01 02:56:54,21.60,20.10,13.60,99.90,1116366,26,20093,-84
2025-09-01 02:57:25,20.30,19.00,13.60,99.90,1118185,26,20311,-87
2025-09-01 02:57:55,20.95,19.65,13.60,99.90,1114091,26,20003,-85
2025-09-01 02:58:26,20.58,19.25,13.60,99.90,1113875,26,20018,-85
2025-09-01 02:58:56,20.80,19.50,13.50,99.90,1108489,26,20000,-86
2025-09-01 02:59:27,20.80,19.50,13.50,99.90,1114445,26,20403,-84
2025-09-01 02:59:58,21.45,20.05,13.50,99.90,1112262,26,20077,-87
2025-09-01 03:00:28,21.00,19.65,13.50,99.90,1113036,26,20118,-84
2025-09-01 03:00:59,21.52,20.13,13.50,99.90,1112332,26,20633,-85
2025-09-01 03:01:30,20.95,19.63,13.50,99.90,1112908,26,20020,-86
2025-09-01 03:02:00,21.42,20.02,13.50,99.90,1109182,26,20035,-84
2025-09-01 03:02:31,21.20,19.80,13.50,99.90,1115243,26,20015,-87
2025-09-01 03:03:02,20.58,19.27,13.50,99.90,1114216,26,20014,-84
2025-09-01 03:03:32,20.85,19.55,13.50,99.90,1113554,26,20365,-85
2025-09-01 03:04:03,21.00,19.70,13.50,99.90,1106323,26,20428,-84
2025-09-01 03:04:34,20.95,19.65,13.40,99.90,1108025,26,20366,-86
2025-09-01 03:05:04,20.95,19.63,13.40,99.90,1113264,26,20500,-86
2025-09-01 03:05:35,21.40,20.00,13.40,99.90,1107545,26,20000,-85
2025-09-01 03:06:06,21.45,20.05,13.50,99.90,1112198,26,20546,-86
2025-09-01 03:06:37,21.60,20.20,13.50,99.90,1103185,26,20474,-84
2025-09-01 03:07:07,22.08,20.67,13.40,99.90,1110241,26,20007,-86
2025-09-01 03:07:38,21.63,20.23,13.40,99.90,1117059,26,20013,-85
2025-09-01 03:08:09,21.73,20.33,13.40,99.90,1106183,26,20550,-84
2025-09-01 03:08:39,21.67,20.27,13.40,99.90,1105568,26,20012,-85
2025-09-01 03:09:10,22.50,20.80,13.40,99.90,1108281,26,20575,-85
2025-09-01 03:09:40,21.90,20.50,13.40,99.90,1098730,26,20039,-86
2025-09-01 03:10:11,21.45,20.05,13.40,99.90,1102639,26,20351,-85
2025-09-01 03:10:42,21.40,20.00,13.40,99.90,1113251,26,20491,-84
2025-09-01 03:11:12,21.35,19.95,13.50,99.90,1112592,26,20553,-85
2025-09-01 03:11:43,21.75,20.35,13.50,99.90,1110061,26,20004,-86
2025-09-01 03:12:14,21.02,19.52,13.40,99.90,1113909,26,20292,-85
2025-09-01 03:12:44,21.00,19.70,13.40,99.90,1113888,26,20042,-84
2025-09-01 03:13:15,21.40,20.00,13.40,99.90,1114380,26,20010,-85
2025-09-01 03:13:45,21.15,19.80,13.40,99.90,1109042,26,20377,-86
2025-09-01 03:14:16,21.00,19.70,13.50,99.90,1118597,26,20585,-86
2025-09-01 03:14:47,21.20,19.90,13.50,99.90,1107325,26,20432,-86
2025-09-01 03:15:17,21.23,19.83,13.50,99.90,1106222,26,20352,-85
2025-09-01 03:15:48,21.08,19.77,13.50,99.90,1106631,26,20010,-84
2025-09-01 03:16:19,20.50,19.20,13.50,99.90,1110135,26,20260,-87
2025-09-01 03:16:50,20.35,19.05,13.50,99.90,1114506,26,20331,-87
2025-09-01 03:17:20,21.05,19.75,13.50,99.90,1113559,26,20495,-86
2025-09-01 03:17:57,20.67,19.38,13.40,99.90,1106351,26,20424,-85
2025-09-01 03:18:28,21.33,19.73,13.50,99.90,1103484,26,20057,-87
2025-09-01 03:18:58,21.75,20.35,13.50,99.90,1115399,26,20013,-85
2025-09-01 03:19:29,21.10,19.80,13.50,99.90,1106783,26,20033,-86
2025-09-01 03:20:00,20.15,18.85,13.50,99.90,1105822,26,20015,-84
2025-09-01 03:20:30,21.20,19.80,13.40,99.90,1105796,26,20008,-84
2025-09-01 03:21:01,20.98,19.67,13.40,99.90,1107520,26,20349,-84
2025-09-01 03:21:32,21.55,20.17,13.40,99.90,1112034,26,20008,-83
2025-09-01 03:22:02,21.13,19.73,13.40,99.90,1109684,26,20299,-87
2025-09-01 03:22:33,22.27,20.88,13.30,99.90,1113476,26,20003,-84
2025-09-01 03:23:04,22.17,20.67,13.30,99.90,1111381,26,20004,-84
2025-09-01 03:23:34,21.33,19.92,13.30,99.90,1105774,26,20001,-86
2025-09-01 03:24:05,21.88,20.48,13.30,99.90,1107721,26,20407,-84
2025-09-01 03:24:36,22.70,21.20,13.30,99.90,1105619,26,20052,-84
2025-09-01 03:25:06,21.83,20.42,13.30,99.90,1112818,26,20000,-83
2025-09-01 03:25:37,21.83,20.42,13.40,99.90,1105388,26,20000,-89
2025-09-01 03:26:08,22.60,21.10,13.30,99.90,1104848,26,20019,-85
2025-09-01 03:26:39,22.48,20.98,13.30,99.90,1099260,26,20020,-81
2025-09-01 03:27:09,22.67,20.83,13.30,99.90,1098312,26,20381,-83
2025-09-01 03:27:40,22.00,20.60,13.20,99.90,1098080,26,20005,-83
2025-09-01 03:28:10,22.10,20.67,13.20,99.90,1093756,26,20031,-83
2025-09-01 03:28:41,22.60,21.10,13.20,99.90,1093072,26,20022,-82
2025-09-01 03:29:12,21.77,20.38,13.20,99.90,1091015,26,20459,-83
2025-09-01 03:29:42,22.33,20.90,13.30,99.90,1090230,26,20056,-81
2025-09-01 03:30:13,21.88,20.48,13.30,99.90,1100415,26,20008,-81
2025-09-01 03:30:44,22.13,20.67,13.30,99.90,1101157,26,20391,-81
2025-09-01 03:31:14,22.35,20.85,13.30,99.90,1107747,26,20069,-81
2025-09-01 03:31:45,22.73,21.13,13.30,99.90,1101070,26,20020,-81
2025-09-01 03:32:16,22.10,20.70,13.30,99.90,1100859,26,20005,-82
2025-09-01 03:32:47,22.67,21.17,13.30,99.90,1093164,26,20075,-81
2025-09-01 03:33:17,22.38,20.88,13.20,99.90,1093322,26,20012,-83
2025-09-01 03:33:48,22.42,20.92,13.30,99.90,1093392,27,20002,-83
2025-09-01 03:34:19,22.77,21.27,13.30,99.90,1093890,26,20297,-84
2025-09-01 03:34:49,21.65,20.25,13.20,99.90,1107116,26,20067,-85
2025-09-01 03:35:20,23.08,21.58,13.30,99.90,1102019,26,20000,-84
2025-09-01 03:35:51,22.35,20.85,13.30,99.90,1108165,26,20065,-84
2025-09-01 03:36:22,23.42,21.88,13.30,99.90,1107921,26,20031,-85
2025-09-01 03:36:52,22.65,21.15,13.30,99.90,1108305,26,20065,-84
2025-09-01 03:37:23,23.42,21.83,13.30,99.90,1107863,26,19996,-83
2025-09-01 03:37:57,22.58,21.08,13.30,99.90,1107778,26,20047,-83
2025-09-01 03:38:27,22.98,21.48,13.30,99.90,1107621,26,20646,-84
2025-09-01 03:38:58,22.45,20.95,13.30,99.90,1107313,26,20085,-84
2025-09-01 03:39:28,22.98,21.30,13.30,99.90,1111002,26,20050,-83
2025-09-01 03:39:59,23.33,21.73,13.30,99.90,1111983,26,19999,-84
2025-09-01 03:40:30,22.73,21.23,13.30,99.90,1108868,26,20015,-84
2025-09-01 03:41:00,22.73,21.23,13.30,99.90,1101819,26,20400,-85
2025-09-01 03:41:31,22.80,21.30,13.30,99.90,1106986,26,20044,-81
2025-09-01 03:42:02,22.88,21.38,13.30,99.90,1107745,26,20067,-84
2025-09-01 03:42:32,23.05,21.45,13.30,99.90,1100839,26,20152,-85
2025-09-01 03:43:03,24.05,21.17,13.30,99.90,1108111,26,20000,-82
2025-09-01 03:43:34,22.90,21.40,13.30,99.90,1107112,26,20011,-84
2025-09-01 03:44:04,22.20,20.77,13.30,99.90,1101168,26,20037,-85
2025-09-01 03:44:35,22.33,20.92,13.20,99.90,1105063,26,20032,-83
2025-09-01 03:45:06,22.67,21.17,13.30,99.90,1091303,26,20048,-83
2025-09-01 03:45:36,21.90,20.50,13.20,99.90,1094467,26,20011,-83
2025-09-01 03:46:07,22.23,20.83,13.20,99.90,1095156,26,20040,-84
2025-09-01 03:46:38,21.95,20.55,13.20,99.90,1091022,26,20064,-85
2025-09-01 03:47:09,21.90,20.50,13.20,99.90,1098880,26,20072,-85
2025-09-01 03:47:40,23.02,21.42,13.20,99.90,1105768,26,20020,-85
2025-09-01 03:48:10,22.30,20.80,13.20,99.90,1108165,26,20012,-84
2025-09-01 03:48:41,22.33,20.85,13.20,99.90,1105909,26,20477,-85
2025-09-01 03:49:12,21.75,20.35,13.20,99.90,1105901,26,20039,-84
2025-09-01 03:49:42,21.88,20.38,13.10,99.90,1106396,26,20010,-84
2025-09-01 03:50:13,22.17,20.73,13.20,99.90,1100495,26,19997,-84
2025-09-01 03:50:44,22.10,20.63,13.20,99.90,1094458,26,20437,-83
2025-09-01 03:51:15,22.60,21.10,13.20,99.90,1094321,27,20002,-85
2025-09-01 03:51:46,22.98,21.48,13.20,99.90,1096613,26,20075,-84
2025-09-01 03:52:16,22.45,20.95,13.20,99.90,1099817,26,20046,-83
2025-09-01 03:52:47,22.95,21.45,13.20,99.90,1098861,26,19996,-85
2025-09-01 03:53:20,22.80,21.30,13.20,99.90,1089310,26,20042,-84
2025-09-01 03:53:51,23.00,21.40,13.20,99.90,1103128,26,20074,-83
2025-09-01 03:54:27,22.60,21.10,13.20,99.90,1109624,26,20057,-84
2025-09-01 03:54:58,22.70,21.20,13.20,99.90,1115579,26,20539,-84
2025-09-01 03:55:29,21.98,20.55,13.20,99.90,1111233,26,20814,-84
2025-09-01 03:56:00,21.90,20.48,13.20,99.90,1100339,26,19993,-83
2025-09-01 03:56:30,22.85,21.25,13.20,99.90,1099903,26,19997,-83
2025-09-01 03:57:01,22.40,20.90,13.20,99.90,1100533,26,20001,-83
2025-09-01 03:57:34,22.23,20.73,13.20,99.90,1109751,26,20004,-84
2025-09-01 03:58:17,21.35,19.95,13.30,99.90,1115024,26,20014,-84
2025-09-01 03:58:47,21.55,20.15,13.30,99.90,1115753,26,19999,-84
2025-09-01 03:59:20,21.90,20.50,13.20,99.90,1114666,26,19996,-83
2025-09-01 03:59:52,21.90,20.50,13.30,99.90,1118050,26,20465,-84
2025-09-01 04:00:23,22.33,20.83,13.20,99.90,1121772,26,20018,-84
2025-09-01 04:00:54,22.40,20.90,13.20,99.90,1119049,26,19995,-84
2025-09-01 04:01:24,22.38,20.88,13.20,99.90,1115200,26,20140,-84
2025-09-01 04:01:55,21.88,20.42,13.20,99.90,1111866,26,20000,-84
2025-09-01 04:02:26,22.52,21.02,13.20,99.90,1111454,26,20028,-84
2025-09-01 04:02:56,21.95,20.50,13.20,99.90,1103891,26,20000,-83
2025-09-01 04:03:27,25.92,21.30,13.20,99.90,1107499,26,20016,-83
2025-09-01 04:03:58,21.75,20.35,13.20,99.90,1112729,26,20018,-84
2025-09-01 04:04:28,21.40,20.02,13.20,99.90,1105593,26,20134,-84
2025-09-01 04:04:59,23.63,21.88,13.20,99.90,1113209,26,20085,-83
2025-09-01 04:05:30,23.20,21.70,13.20,99.90,1105123,26,20084,-83
2025-09-01 04:06:00,23.05,21.55,13.20,99.90,1106376,26,20432,-83
2025-09-01 04:06:31,22.55,21.05,13.20,99.90,1112781,26,20455,-84
2025-09-01 04:07:02,23.27,21.67,13.20,99.90,1113331,26,19995,-83
2025-09-01 04:07:32,23.23,21.63,13.20,99.90,1120348,26,20075,-83
2025-09-01 04:08:03,23.00,21.50,13.20,99.90,1120108,26,20142,-83
2025-09-01 04:08:34,23.20,21.60,13.20,99.90,1113404,26,19995,-83
2025-09-01 04:09:04,23.13,21.63,13.20,99.90,1105178,26,21570,-84
2025-09-01 04:09:35,23.17,21.58,13.20,99.90,1102395,26,20005,-85
2025-09-01 04:10:06,22.95,21.45,13.20,99.90,1106312,26,20341,-84
2025-09-01 04:10:37,24.17,22.38,13.20,99.90,1105672,26,19996,-84
2025-09-01 04:11:07,23.30,21.70,13.20,99.90,1112916,26,20047,-83
2025-09-01 04:11:38,23.10,21.60,13.20,99.90,1113050,26,20508,-84
2025-09-01 04:12:09,22.77,21.27,13.20,99.90,1113025,26,19996,-83
2025-09-01 04:12:39,23.48,21.88,13.20,99.90,1120524,26,19999,-83
2025-09-01 04:13:10,23.33,21.75,13.20,99.90,1122010,26,19998,-83
2025-09-01 04:13:41,23.02,21.48,13.20,99.90,1120457,26,20010,-83
2025-09-01 04:14:11,23.63,21.92,13.20,99.90,1120471,26,19991,-84
2025-09-01 04:14:42,22.60,21.10,13.20,99.90,1120016,26,19995,-84
2025-09-01 04:15:12,23.00,21.50,13.20,99.90,1120046,26,20088,-84
2025-09-01 04:15:43,23.10,21.50,13.20,99.90,1117289,26,20431,-83
2025-09-01 04:16:14,22.38,20.88,13.20,99.90,1119751,26,20691,-83
2025-09-01 04:16:47,21.98,20.52,13.20,99.90,1120631,26,20059,-84
2025-09-01 04:17:18,22.33,20.83,13.20,99.90,1120662,26,20042,-84
2025-09-01 04:17:49,22.75,21.20,13.20,99.90,1120356,26,20536,-83
2025-09-01 04:18:19,23.38,21.77,13.20,99.90,1112570,26,20373,-84
2025-09-01 04:18:50,22.55,21.05,13.20,99.90,1112977,26,20486,-83
2025-09-01 04:19:20,22.65,21.15,13.20,99.90,1105767,26,20080,-83
2025-09-01 04:19:51,22.70,21.20,13.20,99.90,1105654,26,20015,-84
2025-09-01 04:20:22,22.92,21.33,13.10,99.90,1113112,26,20049,-84
2025-09-01 04:20:53,24.55,22.52,13.20,99.90,1105215,26,20542,-84
2025-09-01 04:21:24,23.00,21.42,13.20,99.90,1113825,26,20546,-84
2025-09-01 04:21:54,23.40,21.80,13.20,99.90,1119846,26,20038,-84
2025-09-01 04:22:25,23.17,21.58,13.10,99.90,1120556,26,20054,-83
2025-09-01 04:22:56,23.70,22.10,13.10,99.90,1113138,26,20002,-84
2025-09-01 04:23:26,23.15,21.55,13.10,99.90,1112822,26,20369,-84
2025-09-01 04:23:57,22.17,20.67,13.10,99.90,1113186,26,20061,-83
2025-09-01 04:24:28,22.15,20.65,13.10,99.90,1112475,26,19991,-84
2025-09-01 04:24:58,22.15,20.65,13.10,99.90,1116312,26,20000,-84
2025-09-01 04:25:29,22.10,20.60,13.20,99.90,1120472,26,20081,-83
2025-09-01 04:26:00,22.48,20.88,13.10,99.90,1115011,26,20097,-83
2025-09-01 04:26:30,21.38,20.00,13.20,99.90,1113919,26,20319,-84
2025-09-01 04:27:01,21.25,19.85,13.20,99.90,1113868,26,20072,-84
2025-09-01 04:27:32,20.58,19.25,13.20,99.90,1112726,26,19999,-83
2025-09-01 04:28:02,21.20,19.80,13.20,99.90,1111240,26,19996,-84
2025-09-01 04:28:33,21.05,19.65,13.20,99.90,1112618,26,19995,-83
2025-09-01 04:29:04,21.08,19.67,13.20,99.90,1113869,26,20000,-84
2025-09-01 04:29:34,20.58,19.23,13.30,99.90,1119019,26,20080,-84
2025-09-01 04:30:05,20.35,19.05,13.20,99.90,1110845,26,20007,-83
2025-09-01 04:30:36,19.90,18.60,13.20,99.90,1110439,26,20778,-84
2025-09-01 04:31:07,20.08,18.77,13.20,99.90,1113134,26,20011,-83
2025-09-01 04:31:37,20.60,19.20,13.20,99.90,1113416,26,20447,-83
2025-09-01 04:32:08,20.40,19.10,13.20,99.90,1113107,26,20436,-83
2025-09-01 04:32:39,20.65,19.25,13.20,99.90,1105802,26,20373,-84
2025-09-01 04:33:09,21.23,19.77,13.20,99.90,1099082,26,20475,-84
2025-09-01 04:33:40,21.08,19.67,13.20,99.90,1097795,26,20011,-83
2025-09-01 04:34:11,21.10,19.70,13.20,99.90,1099712,26,20028,-83
2025-09-01 04:34:41,20.92,19.52,13.20,99.90,1099045,26,20125,-83
2025-09-01 04:35:12,20.65,19.25,13.20,99.90,1098371,26,20009,-83
2025-09-01 04:35:43,20.77,19.38,13.20,99.90,1106574,26,19996,-83
2025-09-01 04:36:14,20.90,19.50,13.20,99.90,1098427,26,20384,-84
2025-09-01 04:36:44,20.85,19.45,13.20,99.90,1106532,26,20351,-84
2025-09-01 04:37:15,20.92,19.55,13.20,99.90,1106032,26,20048,-83
2025-09-01 04:37:46,20.63,19.23,13.20,99.90,1105697,26,20110,-82
2025-09-01 04:38:16,20.77,19.38,13.20,99.90,1103634,26,20015,-83
2025-09-01 04:38:47,20.73,19.33,13.20,99.90,1103835,26,20000,-83
2025-09-01 04:39:17,20.45,19.05,13.20,99.90,1105824,26,20483,-83
2025-09-01 04:39:48,20.50,19.17,13.20,99.90,1098482,26,20738,-83
2025-09-01 04:40:19,20.85,19.45,13.20,99.90,1101722,26,20327,-83
2025-09-01 04:40:50,21.10,19.70,13.30,99.90,1106233,26,20001,-83
2025-09-01 04:41:20,21.00,19.60,13.30,99.90,1106105,26,20007,-83
2025-09-01 04:41:51,21.20,19.80,13.30,99.90,1105246,26,20364,-84
2025-09-01 04:42:21,20.90,19.50,13.30,99.90,1104128,26,20008,-84
2025-09-01 04:42:52,20.60,19.23,13.30,99.90,1098095,26,20012,-84
2025-09-01 04:43:23,20.98,19.58,13.30,99.90,1106464,26,20070,-83
2025-09-01 04:43:54,20.67,19.27,13.30,99.90,1113044,26,21198,-84
2025-09-01 04:44:24,20.27,18.88,13.20,99.90,1116282,26,20150,-83
2025-09-01 04:44:55,20.77,19.38,13.20,99.90,1113395,26,20011,-84
2025-09-01 04:45:26,20.55,19.15,13.20,99.90,1105185,26,20090,-84
2025-09-01 04:45:56,21.00,19.60,13.20,99.90,1101901,26,20087,-84
2025-09-01 04:46:27,20.42,19.08,13.10,99.90,1098737,26,20537,-84
2025-09-01 04:46:58,20.38,18.98,13.20,99.90,1098729,26,20017,-83
2025-09-01 04:47:28,20.20,18.90,13.20,99.90,1099034,26,20003,-84
2025-09-01 04:47:59,20.33,19.02,13.20,99.90,1098609,26,20003,-85
2025-09-01 04:48:30,20.00,18.70,13.20,99.90,1106615,26,20015,-84
2025-09-01 04:49:00,19.67,18.38,13.20,99.90,1112915,26,20039,-85
2025-09-01 04:49:31,20.50,19.10,13.30,99.90,1112691,26,20003,-84
2025-09-01 04:50:03,19.95,18.65,13.20,99.90,1113960,26,19999,-84
2025-09-01 04:50:34,19.60,18.30,13.30,99.90,1112552,26,20005,-84
2025-09-01 04:51:05,20.10,18.80,13.30,99.90,1114054,26,19991,-84
2025-09-01 04:51:36,20.25,18.85,13.30,99.90,1112562,26,19995,-84
2025-09-01 04:52:09,19.92,18.63,13.30,99.90,1111003,26,20003,-84
2025-09-01 04:52:40,19.73,18.42,13.30,99.90,1113219,26,20084,-84
2025-09-01 04:53:10,19.75,18.45,13.30,99.90,1114004,26,20088,-84
2025-09-01 04:53:41,19.50,18.20,13.30,99.90,1113266,26,20407,-84
2025-09-01 04:54:12,19.83,18.52,13.30,99.90,1105390,26,20341,-84
2025-09-01 04:54:42,19.95,18.63,13.40,99.90,1106248,26,20166,-84
2025-09-01 04:55:13,19.05,17.85,13.40,99.90,1106457,26,20031,-85
2025-09-01 04:55:44,19.40,18.10,13.40,99.90,1113232,26,20012,-84
2025-09-01 04:56:15,19.45,18.15,13.40,99.90,1120848,26,20002,-84
2025-09-01 04:56:45,18.73,17.52,13.40,99.90,1108914,26,20014,-85
2025-09-01 04:57:16,18.80,17.60,13.40,99.90,1112943,26,19999,-84
2025-09-01 04:57:47,19.40,18.15,13.50,99.90,1113051,26,20000,-85
2025-09-01 04:58:17,19.60,18.30,13.50,99.90,1112896,26,19996,-84
2025-09-01 04:58:48,19.13,17.85,13.50,99.90,1108764,26,20575,-84
2025-09-01 04:59:19,19.10,17.80,13.50,99.90,1112734,26,20524,-84
2025-09-01 04:59:49,19.38,18.08,13.50,99.90,1113133,26,20008,-84
2025-09-01 05:00:20,19.17,17.88,13.50,99.90,1110078,26,20372,-84
2025-09-01 05:00:54,19.70,18.40,13.60,99.90,1112114,26,20347,-84
2025-09-01 05:01:24,19.60,18.30,13.50,99.90,1106470,26,20040,-84
2025-09-01 05:01:55,19.27,17.98,13.60,99.90,1105136,26,20580,-84
2025-09-01 05:02:25,19.80,18.40,13.60,99.90,1100078,26,20020,-83
2025-09-01 05:02:56,19.50,18.20,13.60,99.90,1105309,26,20038,-84
2025-09-01 05:03:27,19.20,17.90,13.50,99.90,1113334,26,20382,-84
2025-09-01 05:04:00,19.20,17.90,13.50,99.90,1110452,26,20498,-84
2025-09-01 05:04:31,19.85,18.55,13.50,99.90,1112869,26,20073,-84
2025-09-01 05:05:03,19.50,18.20,13.50,99.90,1114467,26,20516,-84
2025-09-01 05:05:34,19.60,18.30,13.60,99.90,1111026,26,20014,-84
2025-09-01 05:06:05,19.30,18.10,13.60,99.90,1109700,26,20017,-84
2025-09-01 05:06:35,18.77,17.58,13.70,99.90,1112820,26,20553,-83
2025-09-01 05:07:07,19.27,17.98,13.70,99.90,1110775,26,20015,-84
2025-09-01 05:07:40,18.90,17.70,13.70,99.90,1111488,26,20004,-84
2025-09-01 05:08:11,18.50,17.30,13.80,99.90,1113213,26,20011,-85
2025-09-01 05:08:41,18.77,17.58,13.80,99.90,1113550,26,20388,-84
2025-09-01 05:09:12,18.77,17.58,13.80,99.90,1113157,26,20458,-85
2025-09-01 05:09:43,18.73,17.52,13.80,99.90,1113593,26,20004,-84
2025-09-01 05:10:14,19.33,18.02,13.80,99.90,1113698,26,20514,-85
2025-09-01 05:10:44,19.30,18.00,13.80,99.90,1112931,26,20030,-85
2025-09-01 05:11:15,19.27,18.02,13.70,99.90,1106400,26,20008,-84
2025-09-01 05:11:46,19.60,18.20,13.70,99.90,1108555,26,20380,-86
2025-09-01 05:12:16,19.25,17.95,13.70,99.90,1113189,26,20000,-85
2025-09-01 05:12:47,19.00,17.70,13.70,99.90,1113516,26,20024,-84
2025-09-01 05:13:18,20.00,18.40,13.80,99.90,1098721,26,20015,-84
2025-09-01 05:13:49,18.23,17.02,13.80,99.90,1106054,26,20359,-84
2025-09-01 05:14:19,18.52,17.33,13.80,99.90,1099541,26,20359,-85
2025-09-01 05:14:50,18.65,17.45,13.90,99.90,1108630,26,20044,-84
2025-09-01 05:15:23,18.95,17.75,13.80,99.90,1115623,26,20035,-84
2025-09-01 05:15:54,18.80,17.60,13.90,99.90,1115593,26,20003,-85
2025-09-01 05:16:24,19.05,17.75,13.90,99.90,1116520,26,19999,-86
2025-09-01 05:16:57,19.45,18.15,13.90,99.90,1115834,26,20014,-85
2025-09-01 05:17:28,19.98,18.50,13.80,99.90,1121180,26,20003,-83
2025-09-01 05:17:59,19.60,18.30,13.80,99.90,1109263,26,20012,-84
2025-09-01 05:18:29,19.63,18.33,13.80,99.90,1116046,26,20405,-84
2025-09-01 05:19:00,19.05,17.85,13.90,99.90,1116459,26,20000,-83
2025-09-01 05:19:31,19.35,18.05,14.00,99.90,1112896,26,20031,-85
2025-09-01 05:20:01,19.23,17.92,13.90,99.90,1112466,26,20007,-85
2025-09-01 05:20:32,18.77,17.58,13.90,99.90,1109716,26,20000,-85
2025-09-01 05:21:03,18.38,17.17,13.90,99.90,1113535,26,20015,-84
2025-09-01 05:21:33,19.35,18.05,13.90,99.90,1113505,26,20108,-85
2025-09-01 05:22:04,19.15,17.90,13.90,99.90,1105483,26,20011,-85
2025-09-01 05:22:35,19.60,18.23,13.90,99.90,1113592,26,20482,-83
2025-09-01 05:23:05,19.48,18.17,13.90,99.90,1110613,26,20039,-85
2025-09-01 05:23:36,18.90,17.70,13.90,99.90,1108563,26,20033,-84
2025-09-01 05:24:06,19.25,17.95,14.00,99.90,1121063,26,20017,-84
2025-09-01 05:24:37,18.60,17.40,14.00,99.90,1109839,26,20003,-84
2025-09-01 05:25:08,19.95,18.30,14.00,99.90,1110908,26,20324,-84
2025-09-01 05:25:39,18.60,17.40,14.00,99.90,1116512,26,20420,-85
2025-09-01 05:26:09,19.00,17.80,14.00,99.90,1115773,26,19999,-84
2025-09-01 05:26:40,18.20,17.10,14.00,99.90,1116145,26,20000,-86
2025-09-01 05:27:11,18.70,17.50,14.00,99.90,1115064,26,20008,-83
2025-09-01 05:27:42,19.13,17.92,13.90,99.90,1110779,26,20019,-85
2025-09-01 05:28:13,18.67,17.48,14.00,99.90,1115935,26,20090,-85
2025-09-01 05:28:43,18.77,17.58,14.00,99.90,1123367,26,20562,-84
2025-09-01 05:29:14,18.67,17.48,14.00,99.90,1122630,26,20483,-85
2025-09-01 05:29:45,18.52,17.33,14.00,99.90,1115312,26,19991,-84
2025-09-01 05:30:16,18.58,17.38,14.10,99.90,1108841,26,20031,-84
2025-09-01 05:30:46,24.70,17.95,14.10,99.90,1107746,26,20004,-85
2025-09-01 05:31:17,19.05,17.85,14.10,99.90,1108527,26,19996,-84
2025-09-01 05:31:48,18.70,17.50,14.10,99.90,1108235,26,20616,-85
2025-09-01 05:32:18,19.00,17.70,14.10,99.90,1108204,26,20718,-84
2025-09-01 05:32:49,18.50,17.30,14.10,99.90,1115650,26,20073,-84
2025-09-01 05:33:20,18.80,17.60,14.20,99.90,1113309,26,19999,-85
2025-09-01 05:33:51,19.00,17.80,14.20,99.90,1113640,26,19996,-84
2025-09-01 05:34:21,19.13,17.85,14.20,99.90,1113714,26,19995,-84
2025-09-01 05:34:52,19.48,17.95,14.20,99.90,1112146,26,20477,-85
2025-09-01 05:35:22,19.38,18.08,14.30,99.90,1113393,26,20417,-83
2025-09-01 05:35:53,18.75,17.55,14.30,99.90,1113632,26,20362,-85
2025-09-01 05:36:24,19.25,17.95,14.30,99.90,1117725,26,19998,-82
2025-09-01 05:36:54,19.30,17.95,14.40,99.90,1106317,26,20000,-83
2025-09-01 05:37:25,18.90,17.70,14.40,99.90,1103129,26,20382,-83
2025-09-01 05:37:56,19.00,17.80,14.40,99.90,1101340,26,20348,-83
2025-09-01 05:38:26,18.80,17.60,14.40,99.90,1106201,26,20568,-85
2025-09-01 05:38:57,18.50,17.30,14.40,99.90,1109819,26,20107,-82
2025-09-01 05:39:28,18.80,17.60,14.40,99.90,1106041,26,20486,-83
2025-09-01 05:39:58,18.58,17.38,14.50,99.90,1102178,26,20427,-82
2025-09-01 05:40:29,18.92,17.73,14.40,99.90,1095178,26,20002,-82
2025-09-01 05:41:00,19.00,17.80,14.40,99.90,1093271,26,19998,-82
2025-09-01 05:41:31,18.83,17.63,14.40,99.90,1098262,26,20351,-82
2025-09-01 05:42:01,18.60,17.40,14.50,99.90,1106195,26,20011,-82
2025-09-01 05:42:32,18.30,17.10,14.50,99.90,1108210,26,20055,-82
2025-09-01 05:43:02,18.58,17.38,14.60,99.90,1105998,26,20090,-82
2025-09-01 05:43:34,19.10,17.90,14.60,99.90,1106078,26,20581,-83
2025-09-01 05:44:05,18.95,17.75,14.60,99.90,1103005,26,20268,-82
2025-09-01 05:44:36,18.50,17.30,14.60,99.90,1106859,26,20099,-83
2025-09-01 05:45:06,18.20,17.00,14.60,99.90,1105453,26,20058,-84
2025-09-01 05:45:37,18.50,17.30,14.60,99.90,1103085,26,20027,-82
2025-09-01 05:46:08,18.83,17.30,14.60,99.90,1106384,26,20111,-83
2025-09-01 05:46:39,17.25,16.15,14.60,99.90,1104000,26,20142,-81
2025-09-01 05:47:12,18.52,17.33,14.70,99.90,1113119,26,20563,-82
2025-09-01 05:47:43,18.67,17.48,14.70,99.90,1101573,26,20039,-83
2025-09-01 05:48:13,18.50,17.30,14.70,99.90,1095857,26,20038,-83
2025-09-01 05:48:44,18.20,17.00,14.70,99.90,1095792,26,20004,-84
2025-09-01 05:49:17,18.30,17.10,14.80,99.90,1088410,26,20341,-82
2025-09-01 05:49:48,17.80,16.70,14.80,99.90,1092285,26,20005,-85
2025-09-01 05:50:19,17.92,16.83,14.80,99.90,1098056,26,20399,-84
2025-09-01 05:50:49,18.50,17.30,14.70,99.90,1098781,26,20005,-85
2025-09-01 05:51:20,18.42,17.23,14.80,99.90,1094205,26,20074,-84
2025-09-01 05:51:51,35.60,17.80,14.80,99.90,1103145,26,20401,-82
2025-09-01 05:52:22,18.20,17.00,14.70,99.90,1098432,26,20033,-83
2025-09-01 05:52:52,17.95,16.85,14.80,99.90,1097904,26,20349,-82
2025-09-01 05:53:23,18.40,17.20,14.80,99.90,1098776,26,20016,-83
2025-09-01 05:53:54,18.05,16.85,14.80,99.90,1097351,26,20001,-84
2025-09-01 05:54:25,17.88,16.75,14.70,99.90,1103098,26,19996,-85
2025-09-01 05:54:56,18.05,16.92,14.70,99.90,1098835,26,20455,-83
2025-09-01 05:55:27,18.17,16.98,14.70,99.90,1098263,26,20096,-83
2025-09-01 05:55:57,18.20,17.00,14.70,99.90,1099186,26,20085,-83
2025-09-01 05:56:28,18.20,17.00,14.70,99.90,1102285,26,20094,-85
2025-09-01 05:56:59,17.65,16.55,14.80,99.90,1098081,26,20075,-83
2025-09-01 05:57:30,18.00,16.83,14.80,99.90,1103092,26,19996,-83
2025-09-01 05:58:01,17.17,16.08,14.80,99.90,1101137,26,20468,-82
2025-09-01 05:58:32,18.30,17.10,14.90,99.90,1094545,26,19994,-83
2025-09-01 05:59:03,17.33,16.23,14.80,99.90,1100385,26,19992,-84
2025-09-01 05:59:34,18.02,16.85,14.90,99.90,1104489,26,20007,-83
2025-09-01 06:00:11,17.63,16.52,15.00,99.90,1105740,26,20070,-85
2025-09-01 06:00:41,17.50,16.40,15.00,99.90,1113093,26,20022,-84
2025-09-01 06:01:12,17.63,16.52,15.00,99.90,1104508,26,20077,-86
2025-09-01 06:01:43,18.63,17.38,15.00,99.90,1095178,26,20001,-82
2025-09-01 06:02:13,18.48,17.27,15.10,99.90,1091810,27,20677,-83
2025-09-01 06:02:44,18.20,17.00,15.10,99.90,1082779,27,20097,-82
2025-09-01 06:03:15,18.15,16.98,15.10,99.90,1088472,27,20014,-82
2025-09-01 06:03:46,18.17,16.98,15.10,99.90,1095978,26,20064,-86
2025-09-01 06:04:18,18.48,17.27,15.10,99.90,1098507,26,20127,-83
2025-09-01 06:04:48,17.85,16.75,15.20,99.90,1102810,26,20916,-83
2025-09-01 06:05:19,18.30,17.10,15.20,99.90,1105909,26,20103,-82
2025-09-01 06:05:50,18.02,16.88,15.30,99.90,1113384,26,20000,-82
2025-09-01 06:06:21,18.58,17.38,15.30,99.90,1109533,26,20003,-85
2025-09-01 06:06:51,17.88,16.77,15.40,99.90,1113036,26,20051,-82
2025-09-01 06:07:22,17.85,16.75,15.40,99.90,1108324,26,20788,-84
2025-09-01 06:07:55,18.30,17.10,15.50,99.90,1102426,26,20000,-83
2025-09-01 06:08:26,18.20,17.00,15.50,99.90,1099132,26,20001,-82
2025-09-01 06:08:57,18.35,17.15,15.50,99.90,1104935,26,20443,-82
2025-09-01 06:09:27,18.63,17.40,15.50,99.90,1103313,26,20000,-82
2025-09-01 06:09:58,17.70,16.60,15.50,99.90,1110067,26,20059,-83
2025-09-01 06:10:29,18.05,16.85,15.60,99.90,1111624,26,20531,-81
2025-09-01 06:10:59,18.05,16.95,15.60,99.90,1107810,26,20072,-82
2025-09-01 06:11:30,18.20,17.00,15.70,99.90,1100918,26,20011,-82
2025-09-01 06:12:01,17.70,16.60,15.70,99.90,1100385,26,20005,-81
2025-09-01 06:12:35,18.50,17.30,15.80,99.90,1105092,26,20015,-85
2025-09-01 06:13:05,18.30,17.10,15.80,99.90,1092244,26,20083,-82
2025-09-01 06:13:36,17.50,16.40,15.80,99.90,1088688,27,20064,-82
2025-09-01 06:14:07,18.05,16.85,15.80,99.90,1091036,27,20009,-84
2025-09-01 06:14:37,18.63,17.42,15.80,99.90,1088675,26,20062,-81
2025-09-01 06:15:08,17.65,16.55,15.80,99.90,1097358,26,20025,-81
2025-09-01 06:15:39,18.67,17.33,15.90,99.90,1093770,26,19997,-82
2025-09-01 06:16:09,28.33,17.13,15.90,99.90,1107030,26,19992,-82
2025-09-01 06:16:40,17.73,16.42,15.90,99.90,1110986,26,19996,-81
2025-09-01 06:17:11,17.23,16.13,16.00,99.90,1112962,26,20015,-81
2025-09-01 06:17:42,17.60,16.50,16.00,99.90,1112202,26,20010,-83
2025-09-01 06:18:13,16.98,15.98,16.00,99.90,1106492,26,20069,-82
2025-09-01 06:18:43,17.88,16.77,16.00,99.90,1117859,26,20427,-83
2025-09-01 06:19:17,17.63,16.52,16.10,99.90,1114856,26,19991,-82
2025-09-01 06:19:48,17.85,16.75,16.10,99.90,1117578,26,20000,-86
2025-09-01 06:20:18,17.60,16.50,16.20,99.90,1113952,26,20003,-83
2025-09-01 06:20:49,17.08,15.98,16.10,99.90,1109134,26,20044,-83
2025-09-01 06:21:20,17.98,16.83,16.10,99.90,1110254,26,20577,-84
2025-09-01 06:21:50,17.40,16.30,16.10,99.90,1102660,26,20510,-82
2025-09-01 06:22:21,17.13,16.02,16.10,99.90,1110555,26,20015,-82
2025-09-01 06:22:54,17.33,16.23,16.20,99.90,1100933,26,20417,-82
2025-09-01 06:23:24,17.88,16.77,16.20,99.90,1104419,26,20016,-82
2025-09-01 06:23:55,18.45,17.23,16.30,99.90,1105361,26,20008,-82
2025-09-01 06:24:26,18.10,16.90,16.30,99.90,1095689,26,20367,-83
2025-09-01 06:24:57,17.52,16.42,16.40,99.90,1097532,26,20942,-85
2025-09-01 06:25:27,17.58,16.48,16.40,99.90,1103857,26,20395,-83
2025-09-01 06:25:58,17.17,16.08,16.50,99.90,1106181,26,20000,-81
2025-09-01 06:26:29,17.80,16.70,16.50,99.90,1113586,26,20018,-85
2025-09-01 06:26:59,17.42,16.33,16.60,99.90,1108513,26,20540,-84
2025-09-01 06:27:30,17.60,16.50,16.60,99.90,1112170,26,20004,-82
2025-09-01 06:28:01,17.30,16.20,16.60,99.90,1117375,26,20434,-82
2025-09-01 06:28:31,18.02,16.85,16.70,99.90,1115239,26,20402,-83
2025-09-01 06:29:02,17.85,16.75,16.70,99.90,1114712,26,20016,-85
2025-09-01 06:29:34,17.50,16.40,16.70,99.90,1113577,26,20048,-82
2025-09-01 06:30:05,17.38,16.27,16.70,99.90,1099536,26,20464,-82
2025-09-01 06:30:35,18.05,16.85,16.70,99.90,1103378,26,20023,-81
2025-09-01 06:31:06,17.45,16.35,16.80,99.90,1101516,26,20429,-82
2025-09-01 06:31:37,18.08,16.88,16.80,99.90,1113100,26,20011,-83
2025-09-01 06:32:08,17.50,16.40,16.80,99.90,1111477,26,20011,-82
2025-09-01 06:32:38,17.95,16.75,16.70,99.90,1111419,26,20550,-81
2025-09-01 06:33:09,17.90,16.70,16.80,99.90,1110038,26,20018,-83
2025-09-01 06:33:39,17.73,16.63,16.80,99.90,1105693,26,20015,-81
2025-09-01 06:34:10,17.73,16.63,16.90,99.90,1106503,26,20027,-82
2025-09-01 06:34:41,17.70,16.50,16.80,99.90,1103835,26,20000,-82
2025-09-01 06:35:11,17.58,16.48,16.80,99.90,1099722,26,20072,-82
2025-09-01 06:35:42,17.15,16.05,16.90,99.90,1095683,26,20013,-82
2025-09-01 06:36:13,17.38,16.27,17.00,99.90,1096911,26,20009,-82
2025-09-01 06:36:43,17.23,16.13,17.00,99.90,1111254,26,20074,-85
2025-09-01 06:37:14,17.20,16.10,17.00,99.90,1113533,26,19999,-83
2025-09-01 06:37:45,17.42,16.33,17.10,99.90,1107978,26,20382,-82
2025-09-01 06:38:15,16.92,15.93,17.10,99.90,1109247,26,19996,-83
2025-09-01 06:38:46,17.35,16.25,17.10,99.90,1106844,26,20011,-82
2025-09-01 06:39:17,17.40,16.30,17.20,99.90,1108822,26,20027,-84
2025-09-01 06:39:50,17.27,16.17,17.10,99.90,1115279,26,20060,-80
2025-09-01 06:40:20,17.42,16.33,17.30,99.90,1094295,26,20079,-81
2025-09-01 06:40:51,17.15,16.05,17.30,99.90,1105559,26,20078,-83
2025-09-01 06:41:22,17.42,16.33,17.30,99.90,1097210,26,20005,-82
2025-09-01 06:41:52,17.58,16.48,17.40,99.90,1106302,26,20007,-83
2025-09-01 06:42:23,17.48,16.38,17.40,99.90,1111663,26,20010,-82
2025-09-01 06:42:53,17.70,16.60,17.40,99.90,1114256,26,20032,-83
2025-09-01 06:43:24,17.35,16.25,17.40,99.90,1113689,26,19995,-83
2025-09-01 06:43:55,17.80,16.70,17.40,99.90,1114717,26,20578,-81
2025-09-01 06:44:26,17.50,16.40,17.40,99.90,1113797,26,20043,-87
2025-09-01 06:44:56,17.48,16.38,17.40,99.90,1111021,26,20011,-83
2025-09-01 06:45:27,17.52,16.42,17.40,99.90,1111227,26,20000,-81
2025-09-01 06:45:58,18.20,17.00,17.30,99.90,1103259,26,21276,-85
2025-09-01 06:46:28,17.35,16.25,17.40,99.90,1099653,26,20355,-82
2025-09-01 06:46:59,17.55,16.45,17.40,99.90,1101284,26,20012,-84
2025-09-01 06:47:30,17.27,16.17,17.30,99.90,1099214,26,20449,-84
2025-09-01 06:48:00,16.90,15.82,17.30,99.90,1107009,26,20327,-82
2025-09-01 06:48:31,17.38,16.27,17.30,99.90,1100387,26,20282,-83
2025-09-01 06:49:02,17.17,16.08,17.30,99.90,1100937,26,20429,-81
2025-09-01 06:49:33,17.98,16.77,17.30,99.90,1109372,26,20078,-83
2025-09-01 06:50:04,17.25,16.15,17.30,99.90,1114273,26,20010,-83
2025-09-01 06:50:35,16.85,15.85,17.30,99.90,1121211,26,20007,-83
2025-09-01 06:51:06,17.15,16.05,17.30,99.90,1120568,26,20014,-79
2025-09-01 06:51:36,16.73,15.73,17.30,99.90,1107499,26,20514,-85
2025-09-01 06:52:07,17.40,16.30,17.30,99.90,1110296,26,20005,-84
2025-09-01 06:52:38,17.50,16.40,17.20,99.90,1103230,26,20004,-83
2025-09-01 06:53:08,17.45,16.35,17.20,99.90,1106962,26,20521,-82
2025-09-01 06:53:42,17.60,16.50,17.20,99.90,1105956,26,22298,-85
2025-09-01 06:54:13,17.92,16.73,17.20,99.90,1113836,26,20043,-82
2025-09-01 06:54:44,17.50,16.27,17.10,99.90,1112971,26,20416,-82
2025-09-01 06:55:14,17.35,16.25,17.10,99.90,1114417,26,20419,-83
2025-09-01 06:55:45,16.80,15.77,17.10,99.90,1108049,26,20015,-86
2025-09-01 06:56:15,17.05,15.95,17.10,99.90,1112314,26,20385,-83
2025-09-01 06:56:46,16.63,15.63,17.10,99.90,1114131,26,20428,-82
2025-09-01 06:57:17,16.92,15.85,17.10,99.90,1112976,26,20007,-87
2025-09-01 06:57:48,17.38,16.27,17.10,99.90,1113773,26,20000,-82
2025-09-01 06:58:18,17.70,16.42,17.10,99.90,1106779,26,20015,-83
2025-09-01 06:58:49,17.10,16.00,17.10,99.90,1112746,26,20001,-84
2025-09-01 06:59:20,15.35,14.45,17.20,99.90,1106480,26,20007,-86
2025-09-01 06:59:51,16.83,15.75,17.20,99.90,1106046,26,20004,-86
2025-09-01 07:00:21,17.38,16.27,17.20,99.90,1106593,26,20000,-82
2025-09-01 07:00:52,17.25,16.15,17.20,99.90,1106613,26,20452,-86
2025-09-01 07:01:23,18.60,17.30,17.30,99.90,1115926,26,20424,-83
2025-09-01 07:01:56,17.50,16.40,17.40,99.90,1106839,26,20007,-83
2025-09-01 07:02:27,17.77,16.67,17.40,99.90,1105906,26,20053,-82
2025-09-01 07:02:57,17.38,16.27,17.50,99.90,1099044,26,20434,-82
2025-09-01 07:03:28,17.33,16.23,17.50,99.90,1099141,26,19997,-83
2025-09-01 07:03:59,17.30,16.20,17.60,99.90,1098960,26,20504,-83
2025-09-01 07:04:29,17.30,16.20,17.60,99.90,1106100,26,20630,-84
2025-09-01 07:05:00,17.38,16.27,17.60,99.90,1113261,26,20486,-84
2025-09-01 07:05:33,17.27,16.17,17.70,99.90,1112513,26,20011,-83
2025-09-01 07:06:04,17.50,16.40,17.70,99.90,1108928,26,19996,-81
2025-09-01 07:06:34,18.45,17.05,17.80,99.90,1113875,26,20355,-83
2025-09-01 07:07:05,18.23,16.50,17.80,99.90,1099183,26,20536,-83
2025-09-01 07:07:36,17.15,16.05,17.80,99.90,1098719,26,20009,-83
2025-09-01 07:08:07,18.30,16.48,17.80,99.90,1096901,26,20015,-81
2025-09-01 07:08:37,18.10,16.90,17.80,99.90,1102522,26,19997,-84
2025-09-01 07:09:08,17.00,15.90,17.80,99.90,1114898,26,20322,-83
2025-09-01 07:09:39,17.33,16.23,17.90,99.90,1110551,26,20003,-83
2025-09-01 07:10:09,17.33,16.23,17.90,99.90,1109228,26,20007,-83
2025-09-01 07:10:40,17.13,16.02,17.90,99.90,1099707,26,20101,-83
2025-09-01 07:11:11,16.85,15.77,18.00,99.90,1095644,26,20411,-82
2025-09-01 07:11:41,17.40,16.30,18.00,99.90,1099240,26,19997,-84
2025-09-01 07:12:12,16.85,15.82,17.90,99.90,1103941,26,19997,-82
2025-09-01 07:12:43,17.30,16.20,18.00,99.90,1106106,26,20009,-84
2025-09-01 07:13:13,17.17,16.02,18.00,99.90,1113517,26,20542,-83
2025-09-01 07:13:44,17.05,15.95,18.00,99.90,1113797,26,20008,-80
2025-09-01 07:14:15,17.15,16.05,17.90,99.90,1109209,26,20526,-83
2025-09-01 07:14:46,16.75,15.65,17.90,99.90,1114503,26,19999,-80
2025-09-01 07:15:17,17.20,16.10,17.90,99.90,1108050,26,20004,-84
2025-09-01 07:15:48,16.52,15.52,17.90,99.90,1112663,26,20449,-83
2025-09-01 07:16:19,16.95,15.93,17.90,99.90,1113425,26,20000,-85
2025-09-01 07:16:49,16.40,15.40,18.00,99.90,1100247,26,20325,-81
2025-09-01 07:17:20,16.85,15.82,17.90,99.90,1101411,26,20077,-83
2025-09-01 07:17:51,16.98,15.90,18.00,99.90,1092282,26,19997,-82
2025-09-01 07:18:21,17.15,16.05,18.00,99.90,1089220,26,20750,-82
2025-09-01 07:18:52,16.65,15.65,18.00,99.90,1099313,26,20323,-83
2025-09-01 07:19:23,17.30,16.20,18.00,99.90,1099712,26,20054,-82
2025-09-01 07:19:54,16.70,15.65,18.10,99.90,1107165,26,20015,-83
2025-09-01 07:20:24,17.25,16.15,18.10,99.90,1112969,26,20018,-83
2025-09-01 07:20:55,17.23,16.13,18.20,99.90,1120586,26,20010,-83
2025-09-01 07:21:26,17.52,16.42,18.20,99.90,1113710,26,20072,-84
2025-09-01 07:21:56,17.42,16.33,18.20,99.90,1113233,26,20069,-83
2025-09-01 07:22:27,17.38,16.27,18.30,99.90,1113274,26,20353,-82
2025-09-01 07:22:58,17.50,16.40,18.40,99.90,1099029,26,20385,-84
2025-09-01 07:23:28,17.40,16.30,18.40,99.90,1106953,26,20015,-82
2025-09-01 07:23:59,17.70,16.40,18.40,99.90,1106540,26,20038,-84
2025-09-01 07:24:30,17.60,16.40,18.40,99.90,1113073,26,20010,-85
2025-09-01 07:25:00,17.30,16.20,18.50,99.90,1117119,26,20055,-80
2025-09-01 07:25:31,16.80,15.77,18.50,99.90,1108154,26,20036,-82
2025-09-01 07:26:02,17.05,15.95,18.50,99.90,1113826,26,20598,-80
2025-09-01 07:26:33,16.85,15.85,18.50,99.90,1106482,26,20371,-82
2025-09-01 07:27:03,17.42,16.33,18.40,99.90,1098255,26,20049,-81
2025-09-01 07:27:34,17.00,15.90,18.40,99.90,1092598,26,21381,-80
2025-09-01 07:28:05,17.58,16.48,18.30,99.90,1092141,26,20009,-83
2025-09-01 07:28:35,17.80,16.70,18.30,99.90,1106452,26,20000,-82
2025-09-01 07:29:06,17.10,16.00,18.20,99.90,1101359,26,20001,-85
2025-09-01 07:29:37,17.05,15.98,18.20,99.90,1111166,26,20000,-80
2025-09-01 07:30:07,17.45,16.35,18.10,99.90,1114015,26,20422,-83
2025-09-01 07:30:38,17.55,16.45,18.10,99.90,1108312,26,20016,-85
2025-09-01 07:31:09,16.73,15.73,18.20,99.90,1121194,26,20014,-80
2025-09-01 07:31:39,17.38,16.27,18.10,99.90,1114991,26,20035,-80
2025-09-01 07:32:10,17.40,16.30,18.10,99.90,1112569,26,20054,-82
2025-09-01 07:32:41,17.70,16.50,18.00,99.90,1113828,26,20004,-81
2025-09-01 07:33:11,16.95,15.90,18.00,99.90,1109316,26,20004,-81
2025-09-01 07:33:42,17.80,16.60,17.90,99.90,1113879,26,20035,-81
2025-09-01 07:34:13,17.30,16.20,17.90,99.90,1106885,26,20023,-84
2025-09-01 07:34:44,17.30,16.20,17.90,99.90,1113417,26,20011,-81
2025-09-01 07:35:15,19.25,16.92,17.90,99.90,1107174,26,20058,-82
2025-09-01 07:35:45,18.70,17.40,17.90,99.90,1110329,26,20073,-84
2025-09-01 07:36:16,17.10,16.00,17.80,99.90,1113824,26,20048,-81
2025-09-01 07:36:47,17.20,16.10,17.80,99.90,1107979,26,20004,-84
2025-09-01 07:37:17,17.00,15.90,17.80,99.90,1112584,26,19999,-82
2025-09-01 07:37:48,17.50,16.30,17.80,99.90,1107927,26,20008,-84
2025-09-01 07:38:19,16.42,15.43,17.80,99.90,1119411,26,19995,-85
2025-09-01 07:38:49,17.10,16.00,17.80,99.90,1113814,26,20036,-84
2025-09-01 07:39:20,16.85,15.85,17.70,99.90,1114574,26,20274,-84
2025-09-01 07:39:51,16.70,15.70,17.70,99.90,1113548,26,19999,-84
2025-09-01 07:40:22,17.10,16.00,17.70,99.90,1107008,26,20000,-83
2025-09-01 07:40:52,17.38,16.27,17.70,99.90,1106036,26,20011,-83
2025-09-01 07:41:23,17.20,16.10,17.60,99.90,1106582,26,20069,-83
2025-09-01 07:41:54,17.60,16.40,17.60,99.90,1101782,26,20052,-84
2025-09-01 07:42:24,17.33,16.23,17.60,99.90,1113355,26,20405,-82
2025-09-01 07:42:55,16.73,15.63,17.70,99.90,1106337,26,20000,-79
2025-09-01 07:43:26,17.02,16.02,17.70,99.90,1103282,26,20011,-81
2025-09-01 07:43:57,16.52,15.52,17.60,99.90,1102602,26,20030,-83
2025-09-01 07:44:27,16.83,15.82,17.60,99.90,1102632,26,20320,-84
2025-09-01 07:44:58,16.45,15.45,17.70,99.90,1102571,26,20390,-83
2025-09-01 07:45:29,16.48,15.48,17.70,99.90,1102813,26,20000,-84
2025-09-01 07:46:00,16.95,15.88,17.70,99.90,1099434,26,20236,-83
2025-09-01 07:46:31,16.25,15.25,17.70,99.90,1103064,26,20000,-83
2025-09-01 07:47:02,17.23,16.13,17.80,99.90,1099447,26,20100,-83
2025-09-01 07:47:33,16.90,15.88,17.80,99.90,1094995,26,20005,-79
2025-09-01 07:48:03,16.88,15.82,17.80,99.90,1103138,26,20004,-82
2025-09-01 07:48:34,16.45,15.45,17.80,99.90,1106340,26,20015,-84
2025-09-01 07:49:05,16.55,15.55,17.90,99.90,1113458,26,20010,-80
2025-09-01 07:49:35,16.70,15.63,17.90,99.90,1114127,26,20004,-81
2025-09-01 07:50:06,16.10,15.10,17.90,99.90,1111881,26,20101,-81
2025-09-01 07:50:37,16.40,15.40,17.90,99.90,1113846,26,20011,-82
2025-09-01 07:51:07,16.40,15.40,17.90,99.90,1113012,26,20032,-80
2025-09-01 07:51:38,15.90,14.90,18.00,99.90,1107375,26,20036,-83
2025-09-01 07:52:09,16.80,15.80,18.00,99.90,1109861,26,20067,-83
2025-09-01 07:52:39,17.15,16.05,18.00,99.90,1112777,26,20000,-83
2025-09-01 07:53:10,16.63,15.63,18.00,99.90,1113935,26,20544,-82
2025-09-01 07:53:41,16.85,15.77,18.00,99.90,1113280,26,20000,-85
2025-09-01 07:54:12,16.83,15.82,18.00,99.90,1105859,26,20074,-83
2025-09-01 07:54:42,16.58,15.57,18.10,99.90,1105989,26,20070,-83
2025-09-01 07:55:13,16.65,15.65,18.10,99.90,1098390,26,20068,-78
2025-09-01 07:55:44,17.08,15.98,18.10,99.90,1098915,26,20006,-84
2025-09-01 07:56:14,16.88,15.88,18.10,99.90,1098498,26,20060,-84
2025-09-01 07:56:45,16.55,15.55,18.20,99.90,1091691,26,20009,-84
2025-09-01 07:57:16,16.50,15.50,18.20,99.90,1096863,26,20047,-84
2025-09-01 07:57:46,16.70,15.70,18.30,99.90,1091018,26,20597,-82
2025-09-01 07:58:17,16.60,15.60,18.30,99.90,1092107,26,19993,-84
2025-09-01 07:58:48,16.77,15.77,18.40,99.90,1098764,26,19993,-87
2025-09-01 07:59:18,16.55,15.55,18.40,99.90,1098729,26,20437,-83
2025-09-01 07:59:49,17.30,16.23,18.40,99.90,1104824,26,19997,-83
2025-09-01 08:00:19,16.48,15.48,18.40,99.90,1098355,26,20060,-82
2025-09-01 08:00:50,15.65,14.75,18.40,99.90,1099157,26,20000,-81
2025-09-01 08:01:21,16.55,15.55,18.40,99.90,1098669,26,20440,-82
2025-09-01 08:01:52,16.40,15.40,18.40,99.90,1091791,26,20006,-80
2025-09-01 08:02:22,16.30,15.30,18.40,99.90,1098945,26,19996,-83
2025-09-01 08:02:53,16.48,15.48,18.50,99.90,1098088,26,19997,-84
2025-09-01 08:03:24,17.13,16.02,18.50,99.90,1099022,26,20009,-83
2025-09-01 08:03:55,16.63,15.63,18.60,99.90,1098789,26,20068,-86
2025-09-01 08:04:26,16.85,15.77,18.60,99.90,1105642,26,20070,-84
2025-09-01 08:04:56,16.80,15.70,18.50,99.90,1106188,26,19996,-82
2025-09-01 08:05:27,16.65,15.65,18.60,99.90,1105567,26,20028,-82
2025-09-01 08:05:58,17.15,16.05,18.60,99.90,1105927,26,20000,-82
2025-09-01 08:06:29,17.40,16.30,18.60,99.90,1105919,26,20333,-84
2025-09-01 08:06:59,17.02,15.93,18.50,99.90,1105915,26,20028,-78
2025-09-01 08:07:30,17.00,15.90,18.50,99.90,1106106,26,20463,-81
2025-09-01 08:08:03,17.33,16.23,18.40,99.90,1098159,26,20001,-82
2025-09-01 08:08:34,16.70,15.70,18.40,99.90,1098968,26,20244,-80
2025-09-01 08:09:05,17.27,16.17,18.50,99.90,1098310,26,20008,-83
2025-09-01 08:09:36,16.77,15.73,18.40,99.90,1102147,26,20001,-82
2025-09-01 08:10:06,16.80,15.75,18.50,99.90,1110495,26,20105,-83
2025-09-01 08:10:37,16.95,15.85,18.50,99.90,1105637,26,20115,-82
2025-09-01 08:11:08,17.58,16.40,18.50,99.90,1098840,26,19993,-83
2025-09-01 08:11:39,16.90,15.80,18.50,99.90,1091147,27,20617,-84
2025-09-01 08:12:13,17.10,16.00,18.60,99.90,1092152,26,19994,-82
2025-09-01 08:12:43,17.35,16.25,18.50,99.90,1092166,26,20002,-83
2025-09-01 08:13:14,17.25,16.15,18.60,99.90,1092008,27,20303,-79
2025-09-01 08:13:45,17.15,16.05,18.60,99.90,1092050,26,20013,-85
2025-09-01 08:14:15,17.20,16.10,18.60,99.90,1091048,27,20381,-86
2025-09-01 08:14:46,16.98,15.88,18.60,99.90,1092361,26,20001,-82
2025-09-01 08:15:17,16.75,15.65,18.60,99.90,1098575,26,20012,-85
2025-09-01 08:15:47,17.00,15.90,18.70,99.90,1098591,26,20004,-79
2025-09-01 08:16:18,17.33,16.23,18.60,99.90,1099257,26,20345,-82
2025-09-01 08:16:49,17.05,15.95,18.70,99.90,1098496,26,21091,-84
2025-09-01 08:17:19,17.13,16.02,18.70,99.90,1106374,26,20019,-80
2025-09-01 08:17:50,17.15,16.05,18.70,99.90,1098353,26,20008,-82
2025-09-01 08:18:21,17.55,16.45,18.70,99.90,1091559,27,20005,-82
2025-09-01 08:18:51,17.75,16.65,18.80,99.90,1092046,26,19994,-83
2025-09-01 08:19:22,17.60,16.50,18.80,99.90,1091012,26,19998,-82
2025-09-01 08:19:53,17.50,16.40,18.80,99.90,1100348,26,20001,-81
2025-09-01 08:20:23,17.05,15.95,18.80,99.90,1107396,26,20000,-83
2025-09-01 08:20:54,17.13,16.02,18.80,99.90,1098400,26,20359,-83
2025-09-01 08:21:25,18.13,16.92,18.90,99.90,1099055,26,20444,-83
2025-09-01 08:21:55,17.02,15.93,18.90,99.90,1098029,26,20367,-82
2025-09-01 08:22:26,17.15,16.05,19.00,99.90,1099194,26,20054,-81
2025-09-01 08:22:57,17.00,15.90,18.90,99.90,1105859,26,20028,-84
2025-09-01 08:23:27,17.35,16.25,19.00,99.90,1105948,26,20568,-81
2025-09-01 08:23:58,16.90,15.82,19.00,99.90,1098858,26,20015,-80
2025-09-01 08:24:29,17.05,15.85,19.10,99.90,1091061,26,20434,-81
2025-09-01 08:25:00,17.83,16.50,19.10,99.90,1091784,26,20492,-82
2025-09-01 08:25:30,16.95,15.88,19.00,99.90,1085135,27,20618,-82
2025-09-01 08:26:01,17.05,15.95,19.10,99.90,1092672,26,20001,-80
2025-09-01 08:26:32,17.20,16.10,19.10,99.90,1099364,26,20004,-81
2025-09-01 08:27:02,17.35,16.25,19.10,99.90,1106032,26,20007,-81
2025-09-01 08:27:33,17.17,16.08,19.10,99.90,1113741,26,20031,-82
2025-09-01 08:28:04,16.55,15.55,19.00,99.90,1113787,26,19996,-84
2025-09-01 08:28:34,17.20,16.10,19.10,99.90,1112894,26,20054,-82
2025-09-01 08:29:05,17.17,16.08,19.10,99.90,1106541,26,20000,-82
2025-09-01 08:29:36,17.15,16.05,19.10,99.90,1105807,26,20583,-83
2025-09-01 08:30:06,16.95,15.85,19.20,99.90,1099283,26,20017,-82
2025-09-01 08:30:37,17.13,16.02,19.20,99.90,1100835,26,20259,-79
2025-09-01 08:31:08,17.25,16.15,19.20,99.90,1098614,26,20344,-78
2025-09-01 08:31:38,17.13,16.02,19.20,99.90,1099460,26,20043,-81
2025-09-01 08:32:09,17.00,15.90,19.20,99.90,1103630,26,20019,-79
2025-09-01 08:32:40,17.38,16.27,19.10,99.90,1108739,26,20347,-83
2025-09-01 08:33:10,17.02,15.93,19.10,99.90,1120845,26,20117,-83
2025-09-01 08:33:41,16.92,15.82,19.20,99.90,1113074,26,20072,-82
2025-09-01 08:34:12,17.15,16.05,19.10,99.90,1114027,26,20016,-84
2025-09-01 08:34:42,17.17,16.08,19.20,99.90,1102839,26,20019,-83
2025-09-01 08:35:13,17.08,15.98,19.30,99.90,1102432,26,20000,-82
2025-09-01 08:35:44,17.05,15.95,19.30,99.90,1110176,26,20095,-80
2025-09-01 08:36:14,18.05,16.85,19.40,99.90,1105250,26,20060,-80
2025-09-01 08:36:45,17.38,16.27,19.50,99.90,1113663,26,19999,-81
2025-09-01 08:37:16,17.35,16.25,19.50,99.90,1112542,26,20047,-86
2025-09-01 08:37:46,18.65,17.35,19.50,99.90,1113022,26,20003,-81
2025-09-01 08:38:17,17.05,15.98,19.60,99.90,1113507,26,20002,-83
2025-09-01 08:38:48,17.35,16.25,19.70,99.90,1105544,26,19992,-83
2025-09-01 08:39:18,17.02,15.93,19.80,99.90,1105784,26,20012,-79
2025-09-01 08:39:49,17.75,16.65,19.90,99.90,1109287,26,20471,-82
2025-09-01 08:40:20,17.35,16.25,19.90,99.90,1112129,26,20014,-82
2025-09-01 08:40:50,17.10,16.00,20.00,99.90,1114724,26,20325,-82
2025-09-01 08:41:21,18.10,16.90,20.10,99.90,1116181,26,20006,-85
2025-09-01 08:41:51,17.85,16.75,20.10,99.90,1112722,26,20069,-82
2025-09-01 08:42:22,17.45,16.35,20.10,99.90,1111334,26,20393,-82
2025-09-01 08:42:53,18.02,16.88,20.20,99.90,1111311,26,19996,-81
2025-09-01 08:43:23,17.85,16.75,20.30,99.90,1109119,26,20192,-81
2025-09-01 08:43:54,17.58,16.48,20.40,99.90,1113557,26,20035,-81
2025-09-01 08:44:25,17.85,16.75,20.40,99.90,1111754,26,20026,-84
2025-09-01 08:44:56,17.77,16.67,20.50,99.90,1108932,26,20071,-80
2025-09-01 08:45:26,17.80,16.70,20.60,99.90,1113137,26,19995,-82
2025-09-01 08:46:00,17.65,16.55,20.60,99.90,1110569,26,20004,-83
2025-09-01 08:46:30,17.50,16.40,20.70,99.90,1110162,26,20421,-84
2025-09-01 08:47:01,17.45,16.35,20.70,99.90,1110429,26,20000,-80
2025-09-01 08:47:32,17.50,16.40,20.80,99.90,1117373,26,20283,-84
2025-09-01 08:48:02,16.77,15.75,20.80,99.90,1120552,26,20039,-85
2025-09-01 08:48:33,17.48,16.38,20.80,99.90,1111018,26,20427,-80
2025-09-01 08:49:04,16.05,15.05,20.80,99.90,1112569,26,20669,-82
2025-09-01 08:49:34,17.02,15.98,20.70,99.90,1109420,26,20070,-82
2025-09-01 08:50:12,17.17,16.08,20.70,99.90,1111493,26,20004,-84
2025-09-01 08:50:43,17.48,16.38,20.60,99.90,1113940,26,20003,-89
2025-09-01 08:51:14,17.50,16.40,20.60,99.90,1108225,26,19996,-80
2025-09-01 08:51:45,17.45,16.35,20.50,99.90,1110441,26,20077,-81
2025-09-01 08:52:15,17.52,16.42,20.50,99.90,1113781,26,20413,-82
2025-09-01 08:52:46,17.35,16.25,20.50,99.90,1112844,26,20497,-81
2025-09-01 08:53:17,17.58,16.48,20.50,99.90,1112937,26,20467,-83
2025-09-01 08:53:48,17.13,16.02,20.40,99.90,1109828,26,20015,-82
2025-09-01 08:54:18,16.80,15.80,20.50,99.90,1113941,26,20108,-82
2025-09-01 08:54:49,17.13,16.02,20.50,99.90,1113149,26,20010,-83
2025-09-01 08:55:20,17.25,16.15,20.50,99.90,1104446,26,20470,-84
2025-09-01 08:55:50,17.30,16.20,20.50,99.90,1100539,26,20755,-81
2025-09-01 08:56:21,17.35,16.25,20.50,99.90,1105946,26,20007,-83
2025-09-01 08:56:52,17.48,16.38,20.50,99.90,1113313,26,20470,-87
2025-09-01 08:57:25,16.45,15.45,20.50,99.90,1108472,26,20319,-82
2025-09-01 08:57:56,17.40,16.30,20.50,99.90,1110942,26,20343,-82
2025-09-01 08:58:26,16.80,15.75,20.50,99.90,1109049,26,20000,-82
2025-09-01 08:58:57,17.35,16.25,20.50,99.90,1112847,26,20488,-81
2025-09-01 08:59:28,17.23,16.13,20.40,99.90,1110994,26,20523,-81
2025-09-01 08:59:59,16.67,15.68,20.50,99.90,1108868,26,20024,-81
2025-09-01 09:00:29,16.77,15.77,20.40,99.90,1105989,26,20011,-81
2025-09-01 09:01:00,17.10,16.00,20.30,99.90,1106273,26,20004,-80
2025-09-01 09:01:30,17.10,16.00,20.30,99.90,1105698,26,20003,-81
2025-09-01 09:02:01,17.33,16.23,20.30,99.90,1105978,26,20016,-79
2025-09-01 09:02:32,17.70,16.60,20.30,99.90,1105954,26,20000,-81
2025-09-01 09:03:03,17.88,16.73,20.30,99.90,1107697,26,20011,-82
2025-09-01 09:03:33,18.15,16.95,20.30,99.90,1106337,26,20012,-83
2025-09-01 09:04:04,17.83,16.67,20.30,99.90,1112916,26,20312,-84
2025-09-01 09:04:35,17.15,16.05,20.30,99.90,1105314,26,20317,-84
2025-09-01 09:05:05,17.95,16.75,20.40,99.90,1098813,26,20089,-82
2025-09-01 09:05:36,18.08,16.88,20.50,99.90,1097200,26,20148,-83
2025-09-01 09:06:07,18.08,16.88,20.50,99.90,1093899,26,20001,-84
2025-09-01 09:06:37,17.45,16.35,20.60,99.90,1112952,26,20034,-82
2025-09-01 09:07:08,17.65,16.55,20.70,99.90,1113754,26,20008,-80
2025-09-01 09:07:39,17.27,16.17,20.60,99.90,1110152,26,20001,-83
2025-09-01 09:08:09,17.70,16.60,20.60,99.90,1110589,26,20322,-78
2025-09-01 09:08:40,17.33,16.23,20.60,99.90,1110942,26,20000,-82
2025-09-01 09:09:11,18.13,16.92,20.60,99.90,1112585,26,20033,-83
2025-09-01 09:09:41,17.65,16.55,20.70,99.90,1109260,26,20037,-81
2025-09-01 09:10:12,17.00,15.90,20.70,99.90,1113380,26,20162,-85
2025-09-01 09:10:43,17.77,16.67,20.70,99.90,1109581,26,20010,-83
2025-09-01 09:11:13,17.67,16.58,20.80,99.90,1109851,26,20044,-82
2025-09-01 09:11:44,17.42,16.33,20.80,99.90,1112947,26,20000,-85
2025-09-01 09:12:15,17.67,16.58,20.80,99.90,1109568,26,20056,-81
2025-09-01 09:12:45,18.17,16.98,20.80,99.90,1109531,26,20033,-83
2025-09-01 09:13:16,20.15,16.50,20.80,99.90,1107896,26,20041,-83
2025-09-01 09:13:50,18.00,16.80,20.80,99.90,1098719,26,20008,-83
2025-09-01 09:14:23,17.95,16.75,20.90,99.90,1098095,26,20436,-86
2025-09-01 09:14:54,17.60,16.50,21.00,99.90,1100260,26,20530,-83
2025-09-01 09:15:25,17.58,16.48,21.00,99.90,1100013,26,20074,-83
2025-09-01 09:15:55,19.15,17.02,21.00,99.90,1100569,26,19993,-81
2025-09-01 09:16:26,16.73,15.73,21.10,99.90,1092293,26,20012,-85
2025-09-01 09:16:57,17.63,16.52,21.00,99.90,1098618,26,20977,-83
2025-09-01 09:17:28,18.40,17.20,20.90,99.90,1113392,26,20256,-84
2025-09-01 09:17:59,17.73,16.60,20.90,99.90,1112286,26,20024,-84
2025-09-01 09:18:29,17.30,16.20,21.00,99.90,1113281,26,20008,-84
2025-09-01 09:19:00,17.55,16.45,21.00,99.90,1120005,26,20003,-85
2025-09-01 09:19:31,17.45,16.35,21.00,99.90,1112507,26,20459,-83
2025-09-01 09:20:03,19.20,17.45,21.10,99.90,1112776,26,20480,-83
2025-09-01 09:20:34,17.95,16.75,21.20,99.90,1100358,26,20005,-84
2025-09-01 09:21:04,18.27,17.08,21.20,99.90,1105991,26,20012,-86
2025-09-01 09:21:35,18.08,16.88,21.30,99.90,1105176,26,19996,-83
2025-09-01 09:22:06,17.48,16.38,21.40,99.90,1105475,26,20090,-82
2025-09-01 09:22:36,17.60,16.48,21.50,99.90,1107488,26,19996,-84
2025-09-01 09:23:07,17.50,16.40,21.50,99.90,1104849,26,20008,-83
2025-09-01 09:23:38,18.70,17.38,21.50,99.90,1106586,26,20004,-84
2025-09-01 09:24:09,17.20,16.10,21.50,99.90,1098577,26,20411,-83
2025-09-01 09:24:39,18.02,16.85,21.50,99.90,1098583,26,20009,-84
2025-09-01 09:25:10,17.80,16.60,21.50,99.90,1104727,26,20004,-83
2025-09-01 09:25:41,17.65,16.55,21.40,99.90,1100002,26,20052,-84
2025-09-01 09:26:11,17.70,16.60,21.30,99.90,1104319,26,20007,-82
2025-09-01 09:26:42,17.60,16.50,21.40,99.90,1100118,26,19997,-84
2025-09-01 09:27:13,17.55,16.45,21.40,99.90,1105724,26,20455,-82
2025-09-01 09:27:43,17.23,16.13,21.50,99.90,1104014,26,20480,-82
2025-09-01 09:28:14,17.65,16.55,21.50,99.90,1107407,26,20077,-82
2025-09-01 09:28:45,17.35,16.25,21.60,99.90,1113419,26,20130,-82
2025-09-01 09:29:16,17.35,16.25,21.60,99.90,1112945,26,20006,-84
2025-09-01 09:29:46,17.55,16.45,21.70,99.90,1112410,26,20569,-83
2025-09-01 09:30:17,16.80,15.77,21.70,99.90,1110425,26,20006,-84
2025-09-01 09:30:48,17.60,16.50,21.70,99.90,1109171,26,20354,-85
2025-09-01 09:31:18,17.35,16.25,21.70,99.90,1102874,26,20010,-81
2025-09-01 09:31:51,17.63,16.52,21.70,99.90,1102040,26,20502,-81
2025-09-01 09:32:21,17.40,16.30,21.60,99.90,1105644,26,19996,-81
2025-09-01 09:32:52,17.70,16.50,21.50,99.90,1102410,26,20335,-86
2025-09-01 09:33:23,18.25,16.98,21.50,99.90,1102343,26,20450,-82
2025-09-01 09:33:54,17.92,16.77,21.50,99.90,1106180,26,20435,-83
2025-09-01 09:34:24,17.67,16.52,21.40,99.90,1097026,26,21195,-84
2025-09-01 09:34:55,18.17,16.98,21.40,99.90,1098809,26,20014,-83
2025-09-01 09:35:27,17.98,16.77,21.40,99.90,1111357,26,20384,-83
2025-09-01 09:35:58,17.55,16.45,21.50,99.90,1107088,26,19996,-82
2025-09-01 09:36:31,17.80,16.70,21.60,99.90,1113551,26,20391,-84
2025-09-01 09:37:02,17.95,16.75,21.60,99.90,1105718,26,20018,-84
2025-09-01 09:37:33,17.85,16.67,21.60,99.90,1112943,26,20011,-83
2025-09-01 09:38:04,18.13,16.92,21.60,99.90,1111888,26,20015,-86
2025-09-01 09:38:35,17.85,16.70,21.60,99.90,1108140,26,20082,-83
2025-09-01 09:39:06,17.55,16.45,21.70,99.90,1112844,26,20022,-83
2025-09-01 09:39:36,17.42,16.33,21.70,99.90,1105472,26,20084,-81
2025-09-01 09:40:07,18.00,16.80,21.70,99.90,1105921,26,20032,-84
2025-09-01 09:40:38,17.13,16.02,21.70,99.90,1098055,26,19997,-86
2025-09-01 09:41:08,17.90,16.70,21.70,99.90,1092044,26,20011,-84
2025-09-01 09:41:39,17.50,16.40,21.60,99.90,1099108,26,20352,-83
2025-09-01 09:42:10,17.63,16.52,21.60,99.90,1103893,26,19993,-84
2025-09-01 09:42:40,17.35,16.25,21.60,99.90,1103107,26,20319,-78
2025-09-01 09:43:11,16.95,15.85,21.60,99.90,1104280,26,20320,-83
2025-09-01 09:43:42,18.20,17.00,21.60,99.90,1107247,26,20024,-79
2025-09-01 09:44:12,17.40,16.30,21.60,99.90,1111493,26,20380,-78
2025-09-01 09:44:43,17.65,16.55,21.60,99.90,1110415,26,20328,-85
2025-09-01 09:45:14,17.58,16.48,21.70,99.90,1113381,26,20069,-81
2025-09-01 09:45:44,17.90,16.50,21.60,99.90,1113091,26,20354,-77
2025-09-01 09:46:15,17.30,16.20,21.60,99.90,1112809,26,20035,-83
2025-09-01 09:46:48,17.40,16.30,21.50,99.90,1106344,26,20402,-83
2025-09-01 09:47:19,17.27,16.17,21.40,99.90,1105892,26,19996,-84
2025-09-01 09:47:49,17.30,16.20,21.50,99.90,1113646,26,20375,-83
2025-09-01 09:48:20,16.42,15.43,21.50,99.90,1112048,26,20413,-85
2025-09-01 09:48:51,17.65,16.55,21.50,99.90,1106922,26,20011,-83
2025-09-01 09:49:21,17.30,16.20,21.40,99.90,1112934,26,19996,-82
2025-09-01 09:49:52,17.30,16.20,21.50,99.90,1105220,26,20001,-84
2025-09-01 09:50:23,17.20,16.10,21.60,99.90,1098990,26,19997,-84
2025-09-01 09:50:53,17.27,16.17,21.60,99.90,1101922,26,20051,-85
2025-09-01 09:51:24,17.33,16.23,21.60,99.90,1105963,26,20004,-81
2025-09-01 09:51:55,16.77,15.77,21.60,99.90,1113210,26,20340,-84
2025-09-01 09:52:25,17.35,16.25,21.50,99.90,1113362,26,20072,-85
2025-09-01 09:52:56,17.42,16.33,21.60,99.90,1112167,26,20007,-83
2025-09-01 09:53:27,17.60,16.50,21.50,99.90,1110512,26,20004,-79
2025-09-01 09:53:57,17.83,16.73,21.50,99.90,1107341,26,20814,-85
2025-09-01 09:54:28,17.35,16.25,21.40,99.90,1111122,26,19996,-78
2025-09-01 09:54:59,17.60,16.50,21.40,99.90,1110907,26,20000,-84
2025-09-01 09:55:29,17.38,16.27,21.40,99.90,1106449,26,20077,-83
2025-09-01 09:56:00,17.77,16.67,21.40,99.90,1113011,26,20010,-83
2025-09-01 09:56:30,18.25,16.95,21.40,99.90,1110139,26,20010,-82
2025-09-01 09:57:01,17.48,16.38,21.40,99.90,1108871,26,20456,-79
2025-09-01 09:57:32,18.30,17.10,21.40,99.90,1113392,26,20003,-85
2025-09-01 09:58:03,18.08,16.88,21.30,99.90,1113260,26,20011,-82
2025-09-01 09:58:33,18.08,16.88,21.30,99.90,1113297,26,20482,-85
2025-09-01 09:59:04,18.25,17.05,21.40,99.90,1112754,26,20012,-83
2025-09-01 09:59:35,17.45,16.35,21.40,99.90,1113388,26,20003,-82
2025-09-01 10:00:07,17.33,16.23,21.40,99.90,1112574,26,20039,-85
2025-09-01 10:00:38,17.48,16.38,21.40,99.90,1113474,26,20007,-85
2025-09-01 10:01:08,17.77,16.67,21.40,99.90,1115853,26,20435,-83
2025-09-01 10:01:39,17.90,16.70,21.40,99.90,1108247,26,20298,-82
2025-09-01 10:02:10,17.70,16.60,21.40,99.90,1104105,26,20039,-82
2025-09-01 10:02:40,17.45,16.35,21.40,99.90,1098203,26,20001,-81
2025-09-01 10:03:11,18.00,16.80,21.40,99.90,1099179,26,20404,-81
2025-09-01 10:03:42,17.80,16.70,21.30,99.90,1102804,26,20701,-83
2025-09-01 10:04:12,17.50,16.40,21.30,99.90,1112774,26,20019,-84
2025-09-01 10:04:43,17.45,16.35,21.30,99.90,1109817,26,20036,-84
2025-09-01 10:05:14,17.48,16.38,21.30,99.90,1113402,26,20011,-82
2025-09-01 10:05:44,17.42,16.33,21.20,99.90,1107523,26,20462,-79
2025-09-01 10:06:15,17.30,16.20,21.20,99.90,1112191,26,20064,-84
2025-09-01 10:06:46,17.60,16.50,21.20,99.90,1112742,26,20476,-83
2025-09-01 10:07:17,17.42,16.33,21.20,99.90,1108989,26,20095,-82
2025-09-01 10:07:47,17.33,16.23,21.20,99.90,1105868,26,20019,-85
2025-09-01 10:08:18,17.30,16.20,21.30,99.90,1113269,26,20011,-78
2025-09-01 10:08:49,17.40,16.30,21.20,99.90,1112893,26,20003,-86
2025-09-01 10:09:20,17.20,16.10,21.20,99.90,1113448,26,20011,-89
2025-09-01 10:09:51,17.20,16.10,21.20,99.90,1112753,26,20561,-84
2025-09-01 10:10:21,17.30,16.20,21.20,99.90,1104968,26,20013,-83
2025-09-01 10:10:52,17.33,16.23,21.20,99.90,1101849,26,19997,-83
2025-09-01 10:11:23,17.33,16.23,21.30,99.90,1107071,26,20007,-86
2025-09-01 10:11:53,17.52,16.42,21.30,99.90,1111140,26,20000,-82
2025-09-01 10:12:24,17.70,16.58,21.30,99.90,1113398,26,20444,-80
2025-09-01 10:12:55,17.20,16.10,21.30,99.90,1107850,26,20053,-86
2025-09-01 10:13:25,17.40,16.30,21.40,99.90,1108140,26,20078,-85
2025-09-01 10:13:59,17.15,16.05,21.30,99.90,1113584,26,20015,-82
2025-09-01 10:14:30,17.20,16.10,21.40,99.90,1112095,26,20115,-81
2025-09-01 10:15:01,17.38,16.27,21.40,99.90,1120360,26,20019,-80
2025-09-01 10:15:31,17.70,16.52,21.30,99.90,1107590,26,19996,-84
2025-09-01 10:16:02,17.90,16.70,21.30,99.90,1112682,26,20000,-81
2025-09-01 10:16:32,17.48,16.38,21.30,99.90,1106472,26,20008,-86
2025-09-01 10:17:03,17.23,16.13,21.30,99.90,1112758,26,20080,-81
2025-09-01 10:17:34,17.48,16.38,21.30,99.90,1112829,26,19999,-83
2025-09-01 10:18:05,17.58,16.48,21.30,99.90,1109912,26,20000,-83
2025-09-01 10:18:35,17.65,16.52,21.20,99.90,1111936,26,20027,-80
2025-09-01 10:19:06,17.70,16.60,21.10,99.90,1107431,26,20000,-82
2025-09-01 10:19:36,17.48,16.38,21.10,99.90,1105399,26,20051,-82
2025-09-01 10:20:09,17.33,16.23,21.00,99.90,1106584,26,20018,-86
2025-09-01 10:20:40,17.20,16.10,21.00,99.90,1112339,26,20138,-85
2025-09-01 10:21:11,17.73,16.63,21.00,99.90,1112548,26,20425,-80
2025-09-01 10:21:41,17.15,16.05,21.00,99.90,1106392,26,20068,-86
2025-09-01 10:22:12,17.52,16.42,20.90,99.90,1109176,26,20037,-84
2025-09-01 10:22:42,17.67,16.58,20.90,99.90,1113651,26,20011,-82
2025-09-01 10:23:13,17.20,16.10,20.90,99.90,1112583,26,20448,-87
2025-09-01 10:23:44,17.52,16.42,20.80,99.90,1113107,26,20003,-81
2025-09-01 10:24:14,17.88,16.77,20.80,99.90,1113277,26,20015,-82
2025-09-01 10:24:45,17.70,16.60,20.80,99.90,1112528,26,20000,-79
2025-09-01 10:25:16,17.92,16.73,20.70,99.90,1110453,26,20023,-84
2025-09-01 10:25:46,17.67,16.58,20.70,99.90,1113104,26,20011,-78
2025-09-01 10:26:17,17.27,16.17,20.60,99.90,1110450,26,20015,-83
2025-09-01 10:26:48,17.67,16.58,20.60,99.90,1113906,26,20051,-79
2025-09-01 10:27:18,18.00,16.90,20.70,99.90,1112730,26,20577,-83
2025-09-01 10:27:49,17.50,16.40,20.60,99.90,1113264,26,20011,-82
2025-09-01 10:28:20,17.55,16.45,20.70,99.90,1105515,26,20016,-81
2025-09-01 10:28:50,16.92,15.90,20.80,99.90,1105716,26,20004,-79
2025-09-01 10:29:21,17.58,16.40,20.90,99.90,1113381,26,20013,-82
2025-09-01 10:29:52,17.27,16.17,21.00,99.90,1109336,26,20004,-85
2025-09-01 10:30:22,17.40,16.30,21.00,99.90,1113329,26,20003,-83
2025-09-01 10:30:53,17.23,16.13,20.90,99.90,1112673,26,20045,-79
2025-09-01 10:31:24,17.27,16.17,20.80,99.90,1113240,26,20058,-79
2025-09-01 10:31:54,17.30,16.20,20.80,99.90,1113499,26,20317,-82
2025-09-01 10:32:25,17.35,16.25,20.80,99.90,1113922,26,20028,-83
2025-09-01 10:32:56,17.60,16.50,20.90,99.90,1114508,26,20031,-80
2025-09-01 10:33:26,17.45,16.35,20.90,99.90,1112738,26,20032,-84
2025-09-01 10:33:57,17.65,16.55,21.00,99.90,1112842,26,20054,-82
2025-09-01 10:34:28,18.42,17.13,21.00,99.90,1107630,26,20078,-82
2025-09-01 10:34:58,17.40,16.30,21.00,99.90,1112482,26,20035,-81
2025-09-01 10:35:29,17.63,16.50,21.10,99.90,1106032,26,20452,-80
2025-09-01 10:36:00,17.33,16.23,21.10,99.90,1112395,26,20577,-82
2025-09-01 10:36:31,17.70,16.60,21.20,99.90,1116038,26,20141,-79
2025-09-01 10:37:01,17.35,16.25,21.30,99.90,1112157,26,20074,-76
2025-09-01 10:37:32,16.80,15.80,21.30,99.90,1113045,26,20051,-81
2025-09-01 10:38:04,17.58,16.48,21.40,99.90,1112251,26,20053,-78
2025-09-01 10:38:35,17.08,15.98,21.50,99.90,1113464,26,20000,-84
2025-09-01 10:39:05,17.00,15.95,21.50,99.90,1112261,26,20352,-80
2025-09-01 10:39:36,17.52,16.42,21.60,99.90,1113573,26,19999,-80
2025-09-01 10:40:06,17.30,16.20,21.60,99.90,1112632,26,20036,-81
2025-09-01 10:40:40,16.50,15.50,21.70,99.90,1113093,26,20000,-81
2025-09-01 10:41:11,17.10,16.00,21.90,99.90,1111408,26,20069,-79
2025-09-01 10:41:41,17.15,16.05,22.10,99.90,1112779,26,20443,-80
2025-09-01 10:42:12,17.13,16.02,22.10,99.90,1113432,26,19996,-80
2025-09-01 10:42:43,17.15,16.05,22.00,99.90,1108703,26,19996,-80
2025-09-01 10:43:14,17.42,16.33,22.10,99.90,1113819,26,20072,-80
2025-09-01 10:43:45,17.25,16.15,22.20,99.90,1107959,26,20004,-84
2025-09-01 10:44:19,17.55,16.45,22.00,99.90,1113240,26,19999,-81
2025-09-01 10:44:49,17.35,16.25,22.10,99.90,1106773,26,20004,-82
2025-09-01 10:45:23,17.20,16.10,22.20,99.90,1112800,26,19999,-80
2025-09-01 10:45:53,17.30,16.20,22.20,99.90,1103347,26,20001,-83
2025-09-01 10:46:24,17.40,16.30,22.30,99.90,1102929,26,20005,-80
2025-09-01 10:46:55,17.15,16.05,22.40,99.90,1097185,26,20009,-78
2025-09-01 10:47:25,16.85,15.85,22.40,99.90,1093288,26,20080,-78
2025-09-01 10:47:56,17.35,16.25,22.40,99.90,1105828,26,20004,-80
2025-09-01 10:48:27,16.92,15.93,22.30,99.90,1105912,26,20004,-80
2025-09-01 10:48:57,16.40,15.40,22.40,99.90,1105098,26,20000,-78
2025-09-01 10:49:28,17.13,16.02,22.40,99.90,1101878,26,20015,-81
2025-09-01 10:49:58,17.67,15.50,22.40,99.90,1104707,26,20421,-84
2025-09-01 10:50:29,17.00,15.90,22.30,99.90,1098856,26,20488,-81
2025-09-01 10:51:00,17.15,16.05,22.20,99.90,1098428,26,20378,-80
2025-09-01 10:51:30,16.83,15.82,22.20,99.90,1105733,26,20015,-79
2025-09-01 10:52:01,17.17,16.08,22.10,99.90,1099294,26,20427,-79
2025-09-01 10:52:32,17.10,16.00,22.00,99.90,1107812,26,20004,-81
2025-09-01 10:53:03,16.85,15.85,21.80,99.90,1106112,26,20048,-81
2025-09-01 10:53:33,17.15,16.05,21.70,99.90,1105981,26,20094,-79
2025-09-01 10:54:04,16.75,15.75,21.60,99.90,1105235,26,20703,-81
2025-09-01 10:54:35,17.38,16.27,21.40,99.90,1106135,26,20375,-78
2025-09-01 10:55:06,17.60,16.50,21.30,99.90,1112795,26,19999,-80
2025-09-01 10:55:36,31.75,17.33,21.30,99.90,1111218,26,20018,-81
2025-09-01 10:56:07,17.17,16.08,21.20,99.90,1113064,26,20052,-82
2025-09-01 10:56:38,17.27,16.17,21.10,99.90,1112848,26,20049,-79
2025-09-01 10:57:09,16.73,15.73,21.00,99.90,1107528,26,20032,-79
2025-09-01 10:57:39,16.60,15.60,21.10,99.90,1104129,26,20000,-82
2025-09-01 10:58:10,16.90,15.80,21.10,99.90,1105946,26,20306,-79
2025-09-01 10:58:40,16.30,15.30,21.10,99.90,1105434,26,20014,-80
2025-09-01 10:59:11,17.13,16.02,21.10,99.90,1105793,26,20094,-80
2025-09-01 10:59:42,17.05,15.95,21.10,99.90,1117620,26,20323,-81
2025-09-01 11:00:13,17.08,15.98,21.00,99.90,1119616,26,20003,-83
2025-09-01 11:00:43,17.27,16.17,21.00,99.90,1110282,26,20000,-80
2025-09-01 11:01:14,17.15,16.05,21.00,99.90,1113596,26,20088,-80
2025-09-01 11:01:45,16.95,15.90,21.00,99.90,1108213,26,20015,-79
2025-09-01 11:02:15,16.33,15.32,21.10,99.90,1113605,26,19999,-81
2025-09-01 11:02:46,16.27,15.27,21.10,99.90,1112543,26,20347,-81
2025-09-01 11:03:17,17.10,16.00,21.10,99.90,1105867,26,20428,-84
2025-09-01 11:03:47,17.20,16.10,21.00,99.90,1106086,26,20393,-81
2025-09-01 11:04:18,16.15,15.15,21.00,99.90,1097675,26,20339,-80
2025-09-01 11:04:48,16.88,15.77,20.90,99.90,1105942,26,20459,-81
2025-09-01 11:05:19,17.25,16.15,21.00,99.90,1112533,26,20355,-82
2025-09-01 11:05:50,18.48,16.92,21.00,99.90,1113045,26,20044,-79
2025-09-01 11:06:21,17.40,16.30,21.00,99.90,1117414,26,20012,-80
2025-09-01 11:06:52,16.98,15.90,21.00,99.90,1112454,26,20015,-81
2025-09-01 11:07:23,16.08,15.07,21.10,99.90,1106369,26,20370,-79
2025-09-01 11:07:54,17.00,15.90,21.10,99.90,1111984,26,20000,-79
2025-09-01 11:08:25,17.30,16.20,21.20,99.90,1105776,26,20507,-80
2025-09-01 11:08:55,16.98,15.98,21.30,99.90,1113063,26,20047,-79
2025-09-01 11:09:26,17.30,16.20,21.30,99.90,1112893,26,20018,-79
2025-09-01 11:09:57,16.70,15.70,21.40,99.90,1113053,26,20388,-85
2025-09-01 11:10:27,17.10,16.00,21.40,99.90,1105298,26,20406,-81
2025-09-01 11:10:58,17.27,16.17,21.40,99.90,1098036,26,20005,-78
2025-09-01 11:11:29,17.48,16.38,21.30,99.90,1091638,26,20010,-80
2025-09-01 11:11:59,40.10,17.70,21.40,99.90,1097905,26,20001,-79
2025-09-01 11:12:31,16.75,15.75,21.30,99.90,1103988,26,20015,-79
2025-09-01 11:13:03,16.90,15.85,21.40,99.90,1105865,26,20016,-82
2025-09-01 11:13:33,16.42,15.43,21.50,99.90,1110852,26,20004,-80
2025-09-01 11:14:04,16.60,15.60,21.60,99.90,1113471,26,19999,-81
2025-09-01 11:14:35,17.58,16.48,21.70,99.90,1112619,26,19999,-79
2025-09-01 11:15:05,17.35,16.25,21.90,99.90,1106990,26,20000,-79
2025-09-01 11:15:36,17.38,16.27,21.90,99.90,1116037,26,20018,-81
2025-09-01 11:16:07,17.83,16.73,22.00,99.90,1115263,26,19999,-81
2025-09-01 11:16:37,18.20,17.00,22.10,99.90,1106581,26,19997,-79
2025-09-01 11:17:08,17.95,16.80,22.20,99.90,1105640,26,20049,-80
2025-09-01 11:17:39,17.70,16.60,22.20,99.90,1106820,26,20331,-79
2025-09-01 11:18:09,17.40,16.30,22.30,99.90,1105758,26,20011,-81
2025-09-01 11:18:40,17.48,16.38,22.50,99.90,1113796,26,20000,-77
2025-09-01 11:19:11,17.30,16.20,22.70,99.90,1113342,26,20454,-80
2025-09-01 11:19:41,16.83,15.82,22.70,99.90,1106322,26,20004,-79
2025-09-01 11:20:13,17.50,16.40,22.80,99.90,1113967,26,20000,-81
2025-09-01 11:20:43,17.60,16.50,22.90,99.90,1113018,26,20441,-79
2025-09-01 11:21:14,17.33,16.23,22.90,99.90,1113674,26,20019,-79
2025-09-01 11:21:45,17.65,16.55,22.90,99.90,1118635,26,20568,-80
2025-09-01 11:22:15,17.95,16.75,22.90,99.90,1106049,26,20081,-83
2025-09-01 11:22:46,17.40,16.30,22.90,99.90,1099416,26,20020,-80
2025-09-01 11:23:16,17.00,15.90,22.70,99.90,1098795,26,20009,-81
2025-09-01 11:23:47,17.50,16.40,22.60,99.90,1099650,26,20428,-81
2025-09-01 11:24:18,18.27,17.08,22.70,99.90,1112352,26,20787,-79
2025-09-01 11:24:48,16.70,15.70,22.70,99.90,1112959,26,20007,-80
2025-09-01 11:25:19,17.60,16.50,22.70,99.90,1113947,26,20776,-80
2025-09-01 11:25:50,17.20,16.10,22.60,99.90,1105771,26,20011,-82
2025-09-01 11:26:20,17.48,16.38,22.60,99.90,1106322,26,20004,-80
2025-09-01 11:26:51,17.25,16.15,22.50,99.90,1106400,26,20004,-79
2025-09-01 11:27:22,17.77,16.60,22.50,99.90,1105977,26,20019,-80
2025-09-01 11:27:52,17.60,16.50,22.60,99.90,1113787,26,20045,-81
2025-09-01 11:28:23,17.10,16.00,22.60,99.90,1113716,26,20008,-82
2025-09-01 11:28:54,17.90,16.70,22.50,99.90,1113510,26,20129,-77
2025-09-01 11:29:24,16.80,15.70,22.40,99.90,1113736,26,20213,-80
2025-09-01 11:29:55,16.95,15.85,22.30,99.90,1112932,26,20007,-80
2025-09-01 11:30:26,17.38,16.27,22.30,99.90,1106621,26,20469,-79
2025-09-01 11:30:56,17.48,16.38,22.30,99.90,1113515,26,20066,-83
2025-09-01 11:31:29,17.15,16.05,22.30,99.90,1110452,26,20343,-80
2025-09-01 11:31:59,17.70,16.50,22.20,99.90,1103153,26,19996,-79
2025-09-01 11:32:30,17.75,16.55,22.20,99.90,1105719,26,20000,-81
2025-09-01 11:33:01,17.00,15.90,22.20,99.90,1102619,26,20011,-79
2025-09-01 11:33:31,17.67,16.52,22.30,99.90,1103092,26,20005,-80
2025-09-01 11:34:02,17.38,16.27,22.20,99.90,1106673,26,20004,-81
2025-09-01 11:34:33,17.92,16.73,22.10,99.90,1103806,26,20001,-82
2025-09-01 11:35:03,17.77,16.60,22.20,99.90,1105603,26,20004,-81
2025-09-01 11:35:34,18.10,16.90,22.30,99.90,1106209,26,20536,-80
2025-09-01 11:36:05,17.60,16.42,22.40,99.90,1106010,26,20436,-82
2025-09-01 11:36:35,17.52,16.42,22.50,99.90,1113377,26,20304,-80
2025-09-01 11:37:06,17.50,16.40,22.50,99.90,1114099,26,20058,-83
2025-09-01 11:37:37,17.50,16.40,22.60,99.90,1105800,26,20017,-80
2025-09-01 11:38:08,17.40,16.30,22.50,99.90,1106025,26,20120,-79
2025-09-01 11:38:38,17.42,16.33,22.50,99.90,1098911,26,20051,-81
2025-09-01 11:39:09,16.35,15.35,22.30,99.90,1099372,26,20005,-79
2025-09-01 11:39:40,17.25,16.15,22.30,99.90,1098413,26,20004,-81
2025-09-01 11:40:11,17.60,16.50,22.40,99.90,1098596,26,20471,-80
2025-09-01 11:40:42,16.92,15.82,22.40,99.90,1106315,26,20000,-80
2025-09-01 11:41:12,17.35,16.25,22.30,99.90,1113304,26,20038,-82
2025-09-01 11:41:44,17.40,16.30,22.20,99.90,1106273,26,20081,-80
2025-09-01 11:42:14,17.77,16.58,22.10,99.90,1113681,26,20050,-82
2025-09-01 11:42:45,17.35,16.25,22.00,99.90,1112860,26,20045,-80
2025-09-01 11:43:16,17.75,16.55,21.90,99.90,1107341,26,20000,-81
2025-09-01 11:43:46,18.02,16.83,21.80,99.90,1106441,26,20008,-80
2025-09-01 11:44:17,17.95,16.75,21.80,99.90,1106745,26,20037,-79
2025-09-01 11:44:48,17.55,16.45,21.90,99.90,1106523,26,20004,-81
2025-09-01 11:45:18,17.80,16.60,21.80,99.90,1098305,26,20096,-81
2025-09-01 11:45:49,17.80,16.60,21.80,99.90,1099443,26,20346,-81
2025-09-01 11:46:20,16.90,15.80,21.70,99.90,1106364,26,20027,-82
2025-09-01 11:46:50,16.90,15.80,21.60,99.90,1113270,26,20088,-79
2025-09-01 11:47:21,16.85,15.75,21.40,99.90,1114319,26,20007,-79
2025-09-01 11:47:51,17.30,16.20,21.40,99.90,1105293,26,20032,-77
2025-09-01 11:48:22,17.13,16.02,21.50,99.90,1106711,26,20008,-77
2025-09-01 11:48:53,17.30,16.20,21.60,99.90,1104323,26,19997,-81
2025-09-01 11:49:24,18.40,17.10,21.60,99.90,1102050,26,20001,-77
2025-09-01 11:49:54,16.85,15.75,21.50,99.90,1106947,26,20000,-77
2025-09-01 11:50:25,17.30,16.20,21.50,99.90,1108733,26,20004,-79
2025-09-01 11:50:55,17.20,16.10,21.40,99.90,1112341,26,20003,-77
2025-09-01 11:51:26,17.27,16.17,21.40,99.90,1106592,26,20070,-81
2025-09-01 11:51:57,17.52,16.42,21.40,99.90,1105958,26,20004,-80
2025-09-01 11:52:28,17.48,16.38,21.40,99.90,1113822,26,20489,-78
2025-09-01 11:52:58,17.17,16.08,21.40,99.90,1112753,26,19999,-80
2025-09-01 11:53:29,17.35,16.25,21.40,99.90,1113688,26,20011,-79
2025-09-01 11:54:00,16.85,15.75,21.40,99.90,1109239,26,20016,-78
2025-09-01 11:54:30,17.33,16.23,21.40,99.90,1112056,26,20447,-78
2025-09-01 11:55:01,17.13,16.02,21.40,99.90,1107813,26,20502,-78
2025-09-01 11:55:31,16.80,15.73,21.40,99.90,1098622,26,20024,-79
2025-09-01 11:56:03,17.30,16.20,21.30,99.90,1104450,26,20029,-79
2025-09-01 11:56:34,17.23,16.13,21.30,99.90,1103506,26,20001,-80
2025-09-01 11:57:07,17.20,16.10,21.30,99.90,1103404,26,20007,-81
2025-09-01 11:57:38,16.50,15.50,21.30,99.90,1102113,26,20581,-82
2025-09-01 11:58:08,17.10,16.00,21.20,99.90,1101638,26,20011,-80
2025-09-01 11:58:39,16.83,15.75,21.20,99.90,1095832,26,19997,-80
2025-09-01 11:59:10,16.88,15.77,21.10,99.90,1094857,26,20759,-79
2025-09-01 11:59:42,16.90,15.82,21.10,99.90,1099441,26,20369,-79
2025-09-01 12:00:12,17.30,16.20,21.00,99.90,1101444,26,20498,-80
2025-09-01 12:00:43,17.00,15.90,20.90,99.90,1105575,26,20044,-79
2025-09-01 12:01:14,17.40,16.30,21.00,99.90,1101709,26,21117,-79
2025-09-01 12:01:44,17.13,16.02,21.00,99.90,1103408,26,20587,-80
2025-09-01 12:02:15,16.77,15.73,21.10,99.90,1105815,26,20477,-79
2025-09-01 12:02:46,17.15,16.05,21.10,99.90,1106599,26,20549,-81
2025-09-01 12:03:16,16.77,15.68,21.20,99.90,1105348,26,20005,-80
2025-09-01 12:03:47,16.77,15.68,21.30,99.90,1101080,26,20024,-78
2025-09-01 12:04:17,16.33,15.32,21.30,99.90,1098849,26,20012,-80
2025-09-01 12:04:48,17.25,16.15,21.40,99.90,1092904,26,19998,-78
2025-09-01 12:05:19,17.05,15.95,21.50,99.90,1097566,26,19997,-79
2025-09-01 12:05:49,16.83,15.73,21.50,99.90,1098349,26,20460,-79
2025-09-01 12:06:20,17.00,15.90,21.40,99.90,1093190,26,20005,-80
2025-09-01 12:06:51,17.33,16.23,21.50,99.90,1098425,26,20036,-78
2025-09-01 12:07:21,17.15,16.05,21.50,99.90,1098471,26,20040,-78
2025-09-01 12:07:52,17.02,15.93,21.60,99.90,1091937,26,19998,-77
2025-09-01 12:08:23,16.98,15.88,21.70,99.90,1098770,26,20131,-78
2025-09-01 12:08:54,17.30,16.20,21.80,99.90,1098973,26,20001,-79
2025-09-01 12:09:24,16.88,15.77,21.80,99.90,1098975,26,20508,-79
2025-09-01 12:09:55,16.95,15.85,21.90,99.90,1105992,26,20015,-81
2025-09-01 12:10:26,17.58,16.48,21.90,99.90,1099019,26,20083,-79
2025-09-01 12:10:56,16.95,15.85,21.90,99.90,1098144,26,19993,-80
2025-09-01 12:11:27,17.00,15.90,22.00,99.90,1098538,26,20348,-81
2025-09-01 12:11:57,17.10,16.00,22.00,99.90,1093786,26,20417,-80
2025-09-01 12:12:28,17.35,16.25,22.00,99.90,1097910,26,20569,-78
2025-09-01 12:12:59,16.80,15.70,21.90,99.90,1104119,26,20007,-77
2025-09-01 12:13:29,17.30,16.20,21.80,99.90,1105457,26,20870,-78
2025-09-01 12:14:01,17.27,16.17,21.80,99.90,1098644,26,20368,-79
2025-09-01 12:14:31,17.20,16.10,21.90,99.90,1099030,26,20460,-79
2025-09-01 12:15:02,16.95,15.85,22.00,99.90,1093053,26,19998,-79
2025-09-01 12:15:33,16.90,15.80,21.90,99.90,1097694,26,20001,-79
2025-09-01 12:16:04,16.85,15.75,22.00,99.90,1105515,26,20039,-80
2025-09-01 12:16:34,17.20,16.10,22.10,99.90,1106039,26,20019,-78
2025-09-01 12:17:05,16.95,15.85,22.20,99.90,1105812,26,20008,-80
2025-09-01 12:17:36,17.08,15.98,22.30,99.90,1100492,26,20016,-79
2025-09-01 12:18:06,16.88,15.77,22.30,99.90,1106295,26,20000,-78
2025-09-01 12:18:37,16.98,15.88,22.40,99.90,1105337,26,20376,-81
2025-09-01 12:19:08,17.17,16.08,22.50,99.90,1105993,26,20039,-79
2025-09-01 12:19:39,16.38,15.38,22.50,99.90,1100011,26,20007,-79
2025-09-01 12:20:10,17.15,16.05,22.60,99.90,1103939,26,20051,-78
2025-09-01 12:20:40,17.10,16.00,22.70,99.90,1106187,26,20036,-76
2025-09-01 12:21:11,16.83,15.73,22.70,99.90,1098178,26,20085,-80
2025-09-01 12:21:44,16.98,15.88,22.80,99.90,1098966,26,20460,-81
2025-09-01 12:22:15,17.08,15.98,22.70,99.90,1084115,27,20009,-81
2025-09-01 12:22:45,17.05,15.95,22.70,99.90,1092141,26,20119,-80
2025-09-01 12:23:16,17.20,16.10,22.70,99.90,1098365,26,20116,-79
2025-09-01 12:23:46,17.05,15.95,22.60,99.90,1087053,26,20442,-81
2025-09-01 12:24:17,17.30,16.20,22.60,99.90,1091695,26,20057,-80
2025-09-01 12:24:48,17.10,16.00,22.60,99.90,1084222,27,20010,-81
2025-09-01 12:25:18,17.30,16.20,22.60,99.90,1077584,27,20017,-79
2025-09-01 12:25:49,17.30,16.20,22.50,99.90,1084804,27,20735,-78
2025-09-01 12:26:20,17.23,16.13,22.60,99.90,1091321,26,19998,-81
2025-09-01 12:26:50,17.15,16.05,22.60,99.90,1099185,26,20041,-78
2025-09-01 12:27:21,17.10,16.00,22.70,99.90,1107880,26,20007,-80
2025-09-01 12:27:52,17.17,16.08,22.70,99.90,1120440,26,20060,-80
2025-09-01 12:28:22,17.08,15.98,22.80,99.90,1112195,26,20459,-80
2025-09-01 12:28:53,16.20,15.20,22.80,99.90,1112657,26,20455,-80
2025-09-01 12:29:24,16.77,15.70,22.90,99.90,1113777,26,20426,-80
2025-09-01 12:29:55,17.20,16.10,22.90,99.90,1110808,26,20053,-82
2025-09-01 12:30:26,17.38,16.27,22.90,99.90,1108586,26,20015,-77
2025-09-01 12:30:57,17.70,16.55,22.90,99.90,1113663,26,20449,-81
2025-09-01 12:31:28,17.30,16.20,23.00,99.90,1109521,26,20033,-83
2025-09-01 12:31:58,17.80,16.60,23.00,99.90,1109494,26,19996,-79
2025-09-01 12:32:29,17.10,16.00,23.00,99.90,1106324,26,20063,-79
2025-09-01 12:32:59,16.83,15.73,23.00,99.90,1098583,26,20452,-76
2025-09-01 12:33:30,17.70,16.50,23.00,99.90,1103857,26,20082,-81
2025-09-01 12:34:01,17.30,16.20,23.00,99.90,1102041,26,20048,-82
2025-09-01 12:34:31,17.05,15.95,23.10,99.90,1103128,26,20007,-80
2025-09-01 12:35:02,17.13,16.02,23.10,99.90,1113510,26,20050,-81
2025-09-01 12:35:33,17.30,16.20,23.20,99.90,1108778,26,20037,-79
2025-09-01 12:36:03,17.38,16.27,23.30,99.90,1110789,26,20044,-78
2025-09-01 12:36:34,17.15,16.05,23.20,99.90,1113390,26,20003,-79
2025-09-01 12:37:05,16.98,15.93,23.30,99.90,1113642,26,20207,-79
2025-09-01 12:37:35,17.30,16.20,23.50,99.90,1113418,26,20548,-79
2025-09-01 12:38:06,17.02,15.93,23.60,99.90,1113040,26,20371,-79
2025-09-01 12:38:37,17.38,16.27,23.70,99.90,1113450,26,20538,-78
2025-09-01 12:39:07,17.00,15.90,23.90,99.90,1113315,26,20517,-82
2025-09-01 12:39:38,17.35,16.25,24.00,99.90,1113692,26,19995,-80
2025-09-01 12:40:09,17.10,16.00,24.00,99.90,1105862,26,20000,-80
2025-09-01 12:40:39,17.20,16.10,23.60,99.90,1102275,26,20001,-79
2025-09-01 12:41:10,17.33,16.23,23.70,99.90,1095926,26,19998,-78
2025-09-01 12:41:41,16.40,15.40,23.90,99.90,1091746,26,20002,-80
2025-09-01 12:42:12,17.30,16.20,23.80,99.90,1102961,26,19997,-82
2025-09-01 12:42:42,17.10,16.00,23.70,99.90,1106781,26,20421,-80
2025-09-01 12:43:13,17.50,16.40,23.60,99.90,1108486,26,20447,-80
2025-09-01 12:43:44,17.25,16.15,23.40,99.90,1117992,26,20000,-78
2025-09-01 12:44:14,17.15,16.05,23.40,99.90,1120582,26,20627,-79
2025-09-01 12:44:45,17.08,15.98,23.40,99.90,1113109,26,20018,-77
2025-09-01 12:45:16,17.40,16.30,23.40,99.90,1113633,26,20031,-80
2025-09-01 12:45:46,16.98,15.80,23.40,99.90,1109436,26,20028,-83
2025-09-01 12:46:17,16.80,15.70,23.40,99.90,1113561,26,20011,-80
2025-09-01 12:46:48,16.85,15.75,23.50,99.90,1108192,26,20000,-83
2025-09-01 12:47:19,16.45,15.45,23.50,99.90,1111536,26,20097,-79
2025-09-01 12:47:49,16.30,15.30,23.60,99.90,1113769,26,20003,-82
2025-09-01 12:48:20,16.42,15.35,23.70,99.90,1112649,26,20011,-80
2025-09-01 12:48:51,15.95,14.95,23.80,99.90,1106426,26,20051,-81
2025-09-01 12:49:21,16.65,15.55,23.70,99.90,1112193,26,20438,-82
2025-09-01 12:49:52,16.13,15.13,23.80,99.90,1098689,26,20032,-79
2025-09-01 12:50:23,16.90,15.80,23.80,99.90,1091921,26,20514,-81
2025-09-01 12:50:53,16.95,15.85,23.80,99.90,1098386,26,20601,-80
2025-09-01 12:51:24,16.90,15.80,23.80,99.90,1099315,26,20001,-80
2025-09-01 12:51:55,16.33,15.32,23.80,99.90,1108641,26,20004,-82
2025-09-01 12:52:26,16.40,15.40,23.80,99.90,1113847,26,19996,-79
2025-09-01 12:52:56,16.38,15.38,23.80,99.90,1113263,26,20519,-80
2025-09-01 12:53:27,16.67,15.63,23.80,99.90,1112634,26,19995,-79
2025-09-01 12:53:58,16.70,15.60,23.70,99.90,1113607,26,19992,-80
2025-09-01 12:54:28,17.35,16.15,23.70,99.90,1111875,26,20006,-83
2025-09-01 12:54:59,16.50,15.50,23.70,99.90,1110522,26,20008,-79
2025-09-01 12:55:30,16.85,15.75,23.70,99.90,1112854,26,20003,-80
2025-09-01 12:56:00,16.50,15.45,23.70,99.90,1107154,26,19997,-80
2025-09-01 12:56:31,16.52,15.50,23.70,99.90,1114272,26,20015,-79
2025-09-01 12:57:02,16.75,15.65,23.60,99.90,1114103,26,20018,-81
2025-09-01 12:57:32,16.75,15.65,23.60,99.90,1113612,26,20000,-80
2025-09-01 12:58:03,17.00,15.90,23.60,99.90,1112219,26,20354,-81
2025-09-01 12:58:34,16.60,15.60,23.60,99.90,1107856,26,20007,-80
2025-09-01 12:59:05,17.30,16.20,23.50,99.90,1114159,26,19999,-79
2025-09-01 12:59:36,16.10,15.10,23.60,99.90,1112940,26,20014,-83
2025-09-01 13:00:06,16.80,15.70,23.60,99.90,1113121,26,20444,-80
2025-09-01 13:00:40,15.70,14.70,23.60,99.90,1113766,26,20003,-80
2025-09-01 13:01:11,16.77,15.68,23.60,99.90,1113977,26,20015,-80
2025-09-01 13:01:43,15.95,14.95,23.60,99.90,1113541,26,20039,-81
2025-09-01 13:02:14,16.10,15.10,23.50,99.90,1112665,26,20009,-80
2025-09-01 13:02:45,16.10,15.10,23.40,99.90,1118387,26,20327,-80
2025-09-01 13:03:15,16.77,15.68,23.20,99.90,1112978,26,20022,-81
2025-09-01 13:03:46,15.15,14.25,23.10,99.90,1113668,26,19999,-82
2025-09-01 13:04:16,16.88,15.77,22.90,99.90,1113654,26,19999,-82
2025-09-01 13:04:47,15.95,14.95,22.70,99.90,1115950,26,20085,-80
2025-09-01 13:05:18,16.63,15.60,22.60,99.90,1114139,26,20015,-81
2025-09-01 13:05:48,17.25,16.15,22.60,99.90,1113589,26,20287,-81
2025-09-01 13:06:20,16.20,15.20,22.60,99.90,1112958,26,20003,-79
2025-09-01 13:06:51,16.90,15.80,22.60,99.90,1109148,26,20388,-81
2025-09-01 13:07:22,16.40,15.40,22.60,99.90,1112557,26,20005,-80
2025-09-01 13:07:52,16.30,15.30,22.60,99.90,1109111,26,20004,-80
2025-09-01 13:08:23,16.38,15.38,22.60,99.90,1113318,26,20069,-82
2025-09-01 13:08:54,16.45,15.45,22.40,99.90,1112689,26,19999,-81
2025-09-01 13:09:24,16.42,15.43,22.20,99.90,1113781,26,20027,-82
2025-09-01 13:09:55,16.45,15.45,22.00,99.90,1112708,26,20050,-81
2025-09-01 13:10:26,16.40,15.40,22.00,99.90,1113858,26,20004,-80
2025-09-01 13:10:57,16.00,15.00,21.90,99.90,1111127,26,20012,-81
2025-09-01 13:11:27,16.40,15.40,21.80,99.90,1107911,26,20435,-79
2025-09-01 13:11:58,16.55,15.55,21.80,99.90,1113440,26,20006,-81
2025-09-01 13:12:29,16.27,15.27,21.90,99.90,1110722,26,20000,-81
2025-09-01 13:12:59,16.05,15.05,22.00,99.90,1111155,26,20040,-80
2025-09-01 13:13:30,16.48,15.48,22.00,99.90,1111082,26,20004,-82
2025-09-01 13:14:01,16.98,15.88,22.20,99.90,1108899,26,20010,-82
2025-09-01 13:14:31,16.40,15.40,22.30,99.90,1114340,26,20025,-80
2025-09-01 13:15:02,16.70,15.70,22.40,99.90,1112458,26,20035,-81
2025-09-01 13:15:33,17.00,15.90,22.20,99.90,1113518,26,20078,-80
2025-09-01 13:16:04,15.88,14.88,22.20,99.90,1113134,26,19999,-81
2025-09-01 13:16:34,16.77,15.70,22.30,99.90,1113455,26,19995,-80
2025-09-01 13:17:05,16.75,15.70,22.30,99.90,1113174,26,20500,-80
2025-09-01 13:17:36,17.58,16.48,22.30,99.90,1104916,26,20000,-78
2025-09-01 13:18:06,16.33,15.32,22.30,99.90,1095534,26,20408,-81
2025-09-01 13:18:37,16.15,15.15,22.20,99.90,1095473,26,20106,-82
2025-09-01 13:19:08,16.77,15.68,22.30,99.90,1106634,26,20000,-81
2025-09-01 13:19:38,16.70,15.70,22.30,99.90,1101630,26,20365,-83
2025-09-01 13:20:09,17.00,15.90,22.30,99.90,1110671,26,20441,-81
2025-09-01 13:20:40,16.80,15.70,22.40,99.90,1113387,26,20466,-79
2025-09-01 13:21:10,16.52,15.52,22.50,99.90,1107933,26,20005,-81
2025-09-01 13:21:41,16.83,15.73,22.50,99.90,1111955,26,20921,-80
2025-09-01 13:22:12,16.30,15.30,22.60,99.90,1113467,26,20003,-81
2025-09-01 13:22:43,16.98,15.88,22.50,99.90,1113413,26,20015,-83
2025-09-01 13:23:13,16.13,15.13,22.40,99.90,1105499,26,20017,-82
2025-09-01 13:23:44,16.50,15.50,22.40,99.90,1102887,26,20000,-81
2025-09-01 13:24:15,16.30,15.30,22.30,99.90,1104209,26,20000,-79
2025-09-01 13:24:45,16.63,15.55,22.30,99.90,1112323,26,20380,-80
2025-09-01 13:25:16,16.77,15.68,22.30,99.90,1112668,26,20000,-82
2025-09-01 13:25:47,16.75,15.65,22.20,99.90,1113882,26,20388,-80
2025-09-01 13:26:18,16.73,15.68,22.10,99.90,1105432,26,20016,-83
2025-09-01 13:26:49,16.42,15.43,22.10,99.90,1106841,26,20008,-79
2025-09-01 13:27:20,16.30,15.30,22.00,99.90,1112946,26,20619,-83
2025-09-01 13:27:51,16.40,15.40,21.90,99.90,1106456,26,20016,-80
2025-09-01 13:28:21,16.30,15.30,21.90,99.90,1113151,26,20004,-84
2025-09-01 13:28:52,16.75,15.68,21.80,99.90,1107668,26,20015,-77
2025-09-01 13:29:23,16.50,15.50,21.90,99.90,1111506,26,20046,-78
2025-09-01 13:29:54,16.05,15.05,22.10,99.90,1113233,26,20333,-78
2025-09-01 13:30:25,16.00,15.00,22.20,99.90,1108318,26,20001,-81
2025-09-01 13:30:55,16.25,15.25,22.30,99.90,1113351,26,20019,-78
2025-09-01 13:31:26,15.95,14.95,22.40,99.90,1108009,26,20015,-77
2025-09-01 13:31:57,16.20,15.20,22.40,99.90,1113339,26,20004,-80
2025-09-01 13:32:27,16.33,15.32,22.50,99.90,1112650,26,20482,-77
2025-09-01 13:32:58,16.30,15.30,22.60,99.90,1112296,26,20101,-81
2025-09-01 13:33:28,16.42,15.43,22.60,99.90,1105989,26,20446,-78
2025-09-01 13:34:00,16.50,15.50,22.30,99.90,1098053,26,20509,-81
2025-09-01 13:34:30,16.30,15.30,22.40,99.90,1098713,26,20015,-79
2025-09-01 13:35:01,16.40,15.40,22.20,99.90,1105311,26,20015,-80
2025-09-01 13:35:32,16.52,15.52,22.20,99.90,1098942,26,20001,-82
2025-09-01 13:36:02,16.40,15.40,22.20,99.90,1110704,26,20421,-79
2025-09-01 13:36:33,16.70,15.70,22.30,99.90,1112130,26,20063,-78
2025-09-01 13:37:04,16.23,15.23,22.30,99.90,1110961,26,20007,-79
2025-09-01 13:37:34,16.63,15.63,22.20,99.90,1112161,26,20022,-80
2025-09-01 13:38:05,16.35,15.35,22.10,99.90,1110431,26,20012,-81
2025-09-01 13:38:35,16.52,15.52,22.00,99.90,1111921,26,20004,-78
2025-09-01 13:39:06,16.25,15.25,21.90,99.90,1107428,26,20648,-79
2025-09-01 13:39:37,15.27,14.38,22.00,99.90,1112817,26,20003,-83
2025-09-01 13:40:07,16.05,15.05,22.10,99.90,1106094,26,20008,-79
2025-09-01 13:40:38,16.60,15.60,22.00,99.90,1100441,26,20045,-81
2025-09-01 13:41:09,16.35,15.35,22.10,99.90,1103743,26,20106,-80
2025-09-01 13:41:39,16.60,15.60,22.10,99.90,1101423,26,20176,-82
2025-09-01 13:42:10,16.55,15.55,22.10,99.90,1110017,26,20027,-78
2025-09-01 13:42:41,16.92,15.82,22.10,99.90,1113135,26,20733,-81
2025-09-01 13:43:11,16.48,15.48,22.10,99.90,1108456,26,20003,-79
2025-09-01 13:43:42,16.35,15.35,22.00,99.90,1106132,26,20012,-81
2025-09-01 13:44:12,16.52,15.52,21.70,99.90,1105131,26,20007,-80
2025-09-01 13:44:43,16.50,15.50,21.60,99.90,1106412,26,20040,-80
2025-09-01 13:45:14,16.30,15.30,21.60,99.90,1098721,26,20016,-80
2025-09-01 13:45:44,16.15,15.15,21.60,99.90,1106059,26,20036,-80
2025-09-01 13:46:15,16.40,15.40,21.60,99.90,1101682,26,20100,-78
2025-09-01 13:46:46,16.58,15.57,21.70,99.90,1102465,26,20013,-79
2025-09-01 13:47:16,15.98,14.77,21.80,99.90,1113112,26,20007,-80
2025-09-01 13:47:47,15.98,14.98,21.80,99.90,1109661,26,20000,-80
2025-09-01 13:48:18,16.48,15.48,21.90,99.90,1113284,26,19996,-81
2025-09-01 13:48:48,16.20,15.20,21.90,99.90,1108953,26,20010,-77
2025-09-01 13:49:19,16.48,15.48,21.90,99.90,1117752,26,20012,-80
2025-09-01 13:49:49,15.70,14.75,21.90,99.90,1120369,26,20014,-78
2025-09-01 13:50:20,16.35,15.35,21.80,99.90,1120594,26,19999,-78
2025-09-01 13:50:51,16.10,15.10,21.80,99.90,1119840,26,19999,-82
2025-09-01 13:51:21,16.65,15.65,21.80,99.90,1113344,26,20015,-81
2025-09-01 13:51:52,16.88,15.80,21.80,99.90,1112634,26,20047,-81
2025-09-01 13:52:23,16.70,15.70,21.50,99.90,1113592,26,20180,-80
2025-09-01 13:52:53,16.73,15.73,21.50,99.90,1114853,26,20075,-82
2025-09-01 13:53:24,17.40,15.90,21.60,99.90,1115464,26,19995,-80
2025-09-01 13:53:55,16.65,15.65,21.60,99.90,1117776,26,20080,-81
2025-09-01 13:54:25,16.75,15.73,21.60,99.90,1113677,26,19999,-78
2025-09-01 13:54:56,16.95,15.85,21.70,99.90,1113027,26,19999,-79
2025-09-01 13:55:27,16.67,15.68,21.70,99.90,1113102,26,20098,-79
2025-09-01 13:55:57,16.77,15.77,21.70,99.90,1117627,26,20007,-81
2025-09-01 13:56:28,17.13,16.02,21.60,99.90,1117139,26,20011,-80
2025-09-01 13:56:59,17.23,16.13,21.70,99.90,1110082,26,20787,-80
2025-09-01 13:57:29,17.25,16.15,21.60,99.90,1109406,26,20020,-79
2025-09-01 13:58:00,17.55,16.45,21.70,99.90,1109616,26,20035,-80
2025-09-01 13:58:31,17.15,16.05,21.70,99.90,1112770,26,19995,-80
2025-09-01 13:59:01,16.33,15.32,21.70,99.90,1107536,26,20073,-81
2025-09-01 13:59:32,17.02,15.93,21.80,99.90,1110807,26,20011,-82
2025-09-01 14:00:05,16.25,15.25,21.70,99.90,1114449,26,20498,-80
2025-09-01 14:00:36,17.10,16.00,21.70,99.90,1114947,26,20014,-79
2025-09-01 14:01:07,17.38,16.27,21.70,99.90,1115746,26,20061,-80
2025-09-01 14:01:38,17.15,16.05,21.70,99.90,1107624,26,20018,-81
2025-09-01 14:02:08,16.65,15.65,21.70,99.90,1100788,26,20012,-79
2025-09-01 14:02:39,17.15,16.05,21.70,99.90,1102003,26,20073,-81
2025-09-01 14:03:10,17.02,15.93,21.60,99.90,1109107,26,20011,-79
2025-09-01 14:03:40,16.58,15.57,21.60,99.90,1116880,26,20644,-78
2025-09-01 14:04:11,16.27,15.27,21.60,99.90,1116566,26,20076,-78
2025-09-01 14:04:42,17.20,16.10,21.50,99.90,1114910,26,20071,-80
2025-09-01 14:05:12,16.05,15.05,21.50,99.90,1115577,26,19999,-80
2025-09-01 14:05:45,16.60,15.60,21.40,99.90,1115628,26,20003,-79
2025-09-01 14:06:16,16.10,15.10,21.40,99.90,1113505,26,20022,-79
2025-09-01 14:06:46,16.90,15.80,21.40,99.90,1115112,26,20007,-79
2025-09-01 14:07:17,16.75,15.70,21.40,99.90,1115284,26,20472,-79
2025-09-01 14:07:48,17.08,15.98,21.40,99.90,1115324,26,20014,-79
2025-09-01 14:08:18,16.80,15.75,21.40,99.90,1115473,26,20013,-80
2025-09-01 14:08:49,17.38,16.27,21.40,99.90,1114642,26,20063,-79
2025-09-01 14:09:20,16.77,15.77,21.50,99.90,1116126,26,19999,-80
2025-09-01 14:09:50,16.70,15.60,21.50,99.90,1116354,26,20000,-79
2025-09-01 14:10:21,16.98,15.88,21.50,99.90,1115806,26,19999,-81
2025-09-01 14:10:51,16.95,15.85,21.40,99.90,1116796,26,20027,-81
2025-09-01 14:11:22,17.17,16.08,21.40,99.90,1114607,26,20405,-83
2025-09-01 14:11:53,16.63,15.63,21.40,99.90,1108060,26,20146,-80
2025-09-01 14:12:23,17.10,16.00,21.40,99.90,1102693,26,19997,-80
2025-09-01 14:12:54,17.20,16.10,21.40,99.90,1093710,26,20017,-81
2025-09-01 14:13:25,16.48,15.48,21.50,99.90,1093926,26,20016,-80
2025-09-01 14:13:55,17.27,16.17,21.50,99.90,1097973,26,20040,-81
2025-09-01 14:14:26,17.08,15.98,21.50,99.90,1109301,26,20016,-80
2025-09-01 14:14:57,16.98,15.90,21.50,99.90,1115312,26,20111,-80
2025-09-01 14:15:27,16.05,15.05,21.40,99.90,1116866,26,20007,-79
2025-09-01 14:15:58,16.83,15.73,21.30,99.90,1115963,26,20021,-81
2025-09-01 14:16:29,16.83,15.82,21.30,99.90,1116529,26,20011,-81
2025-09-01 14:16:59,17.13,16.02,21.40,99.90,1116635,26,20101,-83
2025-09-01 14:17:30,17.02,15.93,21.40,99.90,1116724,26,20004,-81
2025-09-01 14:18:01,16.65,15.65,21.40,99.90,1114531,26,20072,-81
2025-09-01 14:18:31,16.90,15.85,21.50,99.90,1115864,26,20028,-81
2025-09-01 14:19:02,16.55,15.55,21.40,99.90,1109543,26,20003,-83
2025-09-01 14:19:33,17.08,15.98,21.40,99.90,1100867,26,20016,-82
2025-09-01 14:20:04,16.67,15.68,21.40,99.90,1101172,26,20000,-82
2025-09-01 14:20:34,17.10,16.00,21.40,99.90,1107664,26,20112,-81
2025-09-01 14:21:05,17.10,16.00,21.50,99.90,1117965,26,20080,-80
2025-09-01 14:21:37,17.23,16.13,21.50,99.90,1114497,26,20038,-80
2025-09-01 14:22:08,17.30,16.20,21.50,99.90,1116067,26,20000,-80
2025-09-01 14:22:38,17.38,16.27,21.50,99.90,1108099,26,20035,-82
2025-09-01 14:23:09,17.17,16.08,21.50,99.90,1108240,26,20011,-81
2025-09-01 14:23:40,17.30,16.20,21.50,99.90,1115703,26,20003,-82
2025-09-01 14:24:10,17.13,16.02,21.50,99.90,1116395,26,20010,-81
2025-09-01 14:24:41,17.35,16.25,21.50,99.90,1116010,26,20013,-81
2025-09-01 14:25:12,17.45,16.35,21.50,99.90,1116233,26,20004,-81
2025-09-01 14:25:42,17.20,16.10,21.50,99.90,1116838,26,19995,-81
2025-09-01 14:26:15,17.77,16.65,21.40,99.90,1108493,26,20000,-81
2025-09-01 14:26:45,17.00,15.90,21.50,99.90,1111491,26,20443,-80
2025-09-01 14:27:16,17.52,16.42,21.50,99.90,1110356,26,20018,-80
2025-09-01 14:27:47,17.20,16.10,21.50,99.90,1110928,26,20022,-80
2025-09-01 14:28:17,17.70,16.60,21.50,99.90,1115402,26,20043,-79
2025-09-01 14:28:48,17.38,16.27,21.50,99.90,1117099,26,20020,-81
2025-09-01 14:29:19,16.40,15.40,21.50,99.90,1115888,26,20418,-81
2025-09-01 14:29:49,17.02,15.93,21.50,99.90,1115253,26,20435,-81
2025-09-01 14:30:20,17.35,16.25,21.30,99.90,1116031,26,20629,-81
2025-09-01 14:30:51,17.63,16.52,21.30,99.90,1115839,26,20000,-80
2025-09-01 14:31:21,17.38,16.27,21.40,99.90,1116546,26,20048,-83
2025-09-01 14:31:52,17.30,16.20,21.40,99.90,1104432,26,20027,-78
2025-09-01 14:32:23,17.15,15.95,21.40,99.90,1103051,26,20433,-81
2025-09-01 14:32:54,17.02,15.93,21.50,99.90,1111166,26,20031,-81
2025-09-01 14:33:24,17.25,16.15,21.50,99.90,1108784,26,19996,-82
2025-09-01 14:33:55,16.73,15.70,21.50,99.90,1113573,26,20244,-84
2025-09-01 14:34:26,17.30,16.20,21.40,99.90,1108547,26,20032,-80
2025-09-01 14:34:56,16.90,15.82,21.40,99.90,1112216,26,20027,-81
2025-09-01 14:35:27,17.02,15.93,21.20,99.90,1106462,26,20023,-81
2025-09-01 14:35:58,17.05,15.95,21.10,99.90,1119706,26,20168,-81
2025-09-01 14:36:28,17.15,16.05,21.20,99.90,1123603,26,20042,-80
2025-09-01 14:36:59,17.02,15.93,21.00,99.90,1119744,26,20004,-82
2025-09-01 14:37:30,17.38,16.27,21.00,99.90,1120656,26,20449,-79
2025-09-01 14:38:00,17.20,16.10,21.10,99.90,1119775,26,20412,-81
2025-09-01 14:38:31,16.95,15.85,21.10,99.90,1113783,26,20400,-80
2025-09-01 14:39:02,16.77,15.75,21.10,99.90,1115578,26,20008,-80
2025-09-01 14:39:32,17.63,16.52,21.10,99.90,1116611,26,20003,-78
2025-09-01 14:40:03,17.40,16.30,21.30,99.90,1113232,26,20055,-81
2025-09-01 14:40:35,17.58,16.48,21.40,99.90,1112642,26,20083,-81
2025-09-01 14:41:06,17.27,16.17,21.30,99.90,1098928,26,20581,-83
2025-09-01 14:41:37,16.52,15.52,21.30,99.90,1098426,26,20005,-78
2025-09-01 14:42:07,16.85,15.77,21.20,99.90,1106094,26,20012,-80
2025-09-01 14:42:41,19.90,16.40,21.30,99.90,1100474,26,20383,-81
2025-09-01 14:43:11,17.30,16.20,21.30,99.90,1113895,26,20013,-79
2025-09-01 14:43:42,17.35,16.25,21.50,99.90,1112776,26,20468,-81
2025-09-01 14:44:13,17.48,16.38,21.40,99.90,1113194,26,19999,-78
2025-09-01 14:44:43,17.42,16.33,21.30,99.90,1113094,26,20315,-79
2025-09-01 14:45:14,17.33,16.23,21.40,99.90,1113365,26,20343,-80
2025-09-01 14:45:46,17.00,15.90,21.30,99.90,1112802,26,20010,-81
2025-09-01 14:46:16,16.88,15.77,21.20,99.90,1108219,26,20012,-81
2025-09-01 14:46:47,17.17,16.08,21.10,99.90,1112405,26,19999,-80
2025-09-01 14:47:18,17.15,16.05,21.10,99.90,1113414,26,20013,-83
2025-09-01 14:47:48,17.15,16.05,21.20,99.90,1113737,26,20450,-80
2025-09-01 14:48:19,15.65,14.75,21.20,99.90,1113867,26,20000,-80
2025-09-01 14:48:50,17.20,16.10,21.30,99.90,1113367,26,20465,-82
2025-09-01 14:49:20,16.75,15.75,21.20,99.90,1112355,26,20450,-79
2025-09-01 14:49:51,16.98,15.93,21.10,99.90,1109364,26,20553,-82
2025-09-01 14:50:22,17.10,16.00,21.00,99.90,1111815,26,20073,-78
2025-09-01 14:50:53,17.05,15.95,21.00,99.90,1108389,26,20437,-79
2025-09-01 14:51:23,17.25,16.15,21.00,99.90,1111105,26,20057,-79
2025-09-01 14:51:54,19.63,16.42,20.90,99.90,1114161,26,20011,-80
2025-09-01 14:52:25,17.40,16.30,20.90,99.90,1110075,26,20009,-80
2025-09-01 14:52:55,17.15,16.05,20.80,99.90,1116748,26,20011,-81
2025-09-01 14:53:26,17.80,16.70,20.70,99.90,1112279,26,20076,-81
2025-09-01 14:53:57,17.38,16.27,20.80,99.90,1111245,26,20015,-80
2025-09-01 14:54:27,17.30,16.20,20.80,99.90,1100274,26,20637,-80
2025-09-01 14:54:58,17.40,16.30,20.80,99.90,1095405,26,20527,-81
2025-09-01 14:55:29,17.15,16.05,20.70,99.90,1096359,26,19997,-83
2025-09-01 14:55:59,17.30,16.20,20.70,99.90,1103405,26,20383,-79
2025-09-01 14:56:30,18.50,17.20,20.70,99.90,1106746,26,20311,-80
2025-09-01 14:57:01,17.35,16.25,20.60,99.90,1103349,26,20010,-80
2025-09-01 14:57:32,17.52,16.42,20.60,99.90,1114298,26,20324,-79
2025-09-01 14:58:03,17.60,16.50,20.70,99.90,1113325,26,20027,-80
2025-09-01 14:58:33,17.45,16.35,20.80,99.90,1113748,26,20004,-80
2025-09-01 14:59:04,17.45,16.35,20.80,99.90,1110386,26,20085,-79
2025-09-01 14:59:35,17.42,16.33,20.70,99.90,1110025,26,20035,-80
2025-09-01 15:00:06,17.15,16.05,20.70,99.90,1113101,26,20051,-80
2025-09-01 15:00:36,17.65,16.55,20.70,99.90,1111054,26,19996,-80
2025-09-01 15:01:07,16.00,15.00,20.70,99.90,1112842,26,20057,-84
2025-09-01 15:01:38,17.83,16.73,20.70,99.90,1104002,26,20074,-79
2025-09-01 15:02:08,17.35,16.25,20.60,99.90,1103231,26,20274,-81
2025-09-01 15:02:39,17.00,15.90,20.70,99.90,1099605,26,20105,-80
2025-09-01 15:03:10,17.70,16.60,20.70,99.90,1101834,26,23723,-80
2025-09-01 15:03:40,17.67,16.58,20.70,99.90,1113279,26,20473,-80
2025-09-01 15:04:11,17.70,16.60,20.80,99.90,1115231,26,20266,-80
2025-09-01 15:04:42,17.70,16.60,20.80,99.90,1113529,26,20080,-79
2025-09-01 15:05:15,17.20,16.10,20.90,99.90,1114430,26,20014,-79
2025-09-01 15:05:46,17.55,16.45,21.00,99.90,1110973,26,20085,-79
2025-09-01 15:06:16,17.60,16.50,21.00,99.90,1114372,26,20479,-79
2025-09-01 15:06:47,17.17,16.08,21.10,99.90,1110589,26,20004,-78
2025-09-01 15:07:18,17.52,16.42,21.10,99.90,1112261,26,20014,-80
2025-09-01 15:07:48,16.10,15.10,21.10,99.90,1113179,26,20010,-82
2025-09-01 15:08:19,17.30,16.20,21.00,99.90,1114011,26,20385,-79
2025-09-01 15:08:49,15.30,14.40,21.00,99.90,1120881,26,20043,-80
2025-09-01 15:09:20,17.30,16.20,21.00,99.90,1116032,26,20003,-79
2025-09-01 15:09:51,16.80,15.75,20.90,99.90,1113889,26,20595,-82
2025-09-01 15:10:21,17.10,16.00,20.80,99.90,1113211,26,20014,-80
2025-09-01 15:10:52,17.20,16.10,20.90,99.90,1113116,26,20000,-80
2025-09-01 15:11:23,17.08,15.98,20.90,99.90,1113439,26,20007,-79
2025-09-01 15:11:54,17.27,16.17,21.00,99.90,1113865,26,20007,-80
2025-09-01 15:12:25,18.05,16.67,20.90,99.90,1105940,26,20004,-80
2025-09-01 15:12:55,16.52,15.52,20.90,99.90,1101548,26,20005,-80
2025-09-01 15:13:26,17.10,16.00,20.90,99.90,1105602,26,20099,-79
2025-09-01 15:13:57,16.60,15.60,20.90,99.90,1092777,26,20038,-80
2025-09-01 15:14:28,16.73,15.73,20.80,99.90,1094845,26,20382,-79
2025-09-01 15:14:58,16.85,15.75,20.60,99.90,1096980,26,19997,-78
2025-09-01 15:15:29,17.10,16.00,20.60,99.90,1091835,26,19997,-78
2025-09-01 15:16:00,16.55,15.55,20.60,99.90,1106274,26,20004,-80
2025-09-01 15:16:30,16.65,15.65,20.50,99.90,1105729,26,19992,-80
2025-09-01 15:17:01,17.20,16.10,20.50,99.90,1098879,26,19997,-80
2025-09-01 15:17:32,17.02,15.93,20.50,99.90,1098752,26,20316,-82
2025-09-01 15:18:03,16.45,15.45,20.50,99.90,1096851,26,20048,-79
2025-09-01 15:18:33,16.77,15.77,20.50,99.90,1095311,26,20463,-82
2025-09-01 15:19:04,16.55,15.55,20.40,99.90,1091910,26,20005,-80
2025-09-01 15:19:35,16.52,15.52,20.40,99.90,1087242,27,20018,-80
2025-09-01 15:20:05,16.75,15.75,20.50,99.90,1084383,27,20334,-80
2025-09-01 15:20:36,16.83,15.82,20.50,99.90,1082981,27,20377,-80
2025-09-01 15:21:07,16.50,15.50,20.50,99.90,1087485,26,20671,-81
2025-09-01 15:21:37,16.88,15.85,20.40,99.90,1099557,26,20012,-79
2025-09-01 15:22:08,17.05,15.95,20.40,99.90,1094293,26,20300,-82
2025-09-01 15:22:39,16.83,15.77,20.30,99.90,1092108,26,20013,-81
2025-09-01 15:23:09,17.02,15.95,20.40,99.90,1088420,26,20020,-82
2025-09-01 15:23:40,16.73,15.73,20.40,99.90,1081009,27,20370,-80
2025-09-01 15:24:10,17.38,16.27,20.50,99.90,1094373,26,19994,-80
2025-09-01 15:24:41,16.90,15.80,20.50,99.90,1098780,26,20001,-80
2025-09-01 15:25:12,16.90,15.85,20.50,99.90,1091269,26,20360,-80
2025-09-01 15:25:42,17.00,15.90,20.50,99.90,1098716,26,19997,-80
2025-09-01 15:26:13,16.75,15.65,20.50,99.90,1091985,26,20159,-79
2025-09-01 15:26:44,16.23,15.23,20.40,99.90,1091407,26,20374,-79
2025-09-01 15:27:14,17.05,15.95,20.40,99.90,1092158,27,20130,-79
2025-09-01 15:27:45,17.15,16.05,20.40,99.90,1092372,26,21006,-83
2025-09-01 15:28:16,17.10,16.00,20.30,99.90,1085194,27,20009,-80
2025-09-01 15:28:46,16.98,15.88,20.30,99.90,1084389,27,20010,-82
2025-09-01 15:29:17,17.05,15.95,20.40,99.90,1085133,27,20011,-79
2025-09-01 15:29:48,17.17,16.08,20.50,99.90,1084746,27,20484,-81
2025-09-01 15:30:18,16.90,15.80,20.40,99.90,1085642,26,20038,-80
2025-09-01 15:30:49,17.00,15.90,20.40,99.90,1098250,26,20007,-80
2025-09-01 15:31:20,16.52,15.52,20.40,99.90,1092744,26,20009,-80
2025-09-01 15:31:50,16.75,15.75,20.40,99.90,1084921,27,19995,-79
2025-09-01 15:32:21,16.60,15.60,20.40,99.90,1077575,27,19999,-80
2025-09-01 15:32:52,16.45,15.45,20.30,99.90,1071624,27,20028,-81
2025-09-01 15:33:22,17.10,16.00,20.30,99.90,1077448,27,20451,-80
2025-09-01 15:33:53,16.75,15.75,20.30,99.90,1084452,27,20822,-78
2025-09-01 15:34:24,16.70,15.70,20.40,99.90,1077902,27,20142,-80
2025-09-01 15:34:56,16.85,15.85,20.50,99.90,1085828,27,20002,-79
2025-09-01 15:35:27,16.92,15.90,20.50,99.90,1085110,27,20002,-80
2025-09-01 15:35:58,17.15,16.05,20.50,99.90,1092360,26,20405,-80
2025-09-01 15:36:28,17.13,16.02,20.40,99.90,1099121,26,20009,-81
2025-09-01 15:36:59,16.58,15.57,20.40,99.90,1098925,26,20028,-78
2025-09-01 15:37:30,16.85,15.85,20.40,99.90,1098887,26,20044,-80
2025-09-01 15:38:00,17.30,16.20,20.40,99.90,1091447,26,20009,-80
2025-09-01 15:38:33,17.20,16.13,20.40,99.90,1092256,27,20418,-80
2025-09-01 15:39:04,16.77,15.77,20.40,99.90,1091432,27,21095,-80
2025-09-01 15:39:35,16.00,15.00,20.50,99.90,1085840,27,20351,-82
2025-09-01 15:40:05,16.40,15.40,20.50,99.90,1091594,26,20072,-79
2025-09-01 15:40:36,16.10,15.10,20.60,99.90,1091508,27,20028,-79
2025-09-01 15:41:07,16.20,15.20,20.60,99.90,1091208,26,20009,-80
2025-09-01 15:41:38,16.17,15.18,20.50,99.90,1099251,26,20000,-81
2025-09-01 15:42:09,16.80,15.77,20.50,99.90,1097930,26,20011,-80
2025-09-01 15:42:39,16.48,15.48,20.50,99.90,1096915,26,20039,-79
2025-09-01 15:43:10,16.90,15.80,20.50,99.90,1092571,26,20002,-82
2025-09-01 15:43:41,17.00,15.90,20.50,99.90,1088678,27,20010,-80
2025-09-01 15:44:12,17.13,16.02,20.50,99.90,1087512,26,20179,-81
2025-09-01 15:44:42,17.27,16.17,20.50,99.90,1084278,27,20505,-80
2025-09-01 15:45:13,16.70,15.63,20.50,99.90,1077208,27,20048,-83
2025-09-01 15:45:44,17.13,16.02,20.50,99.90,1091535,27,20002,-79
2025-09-01 15:46:15,17.30,16.20,20.50,99.90,1087392,26,20462,-80
2025-09-01 15:46:46,16.58,15.52,20.40,99.90,1102132,26,20480,-81
2025-09-01 15:47:16,16.73,15.70,20.40,99.90,1098070,26,20001,-81
2025-09-01 15:47:47,16.55,15.55,20.50,99.90,1100806,26,19997,-83
2025-09-01 15:48:18,16.25,15.25,20.50,99.90,1111227,26,19995,-79
2025-09-01 15:48:49,16.02,15.02,20.50,99.90,1112592,26,20455,-79
2025-09-01 15:49:20,16.33,15.32,20.50,99.90,1113118,26,19995,-80
2025-09-01 15:49:50,16.23,15.23,20.50,99.90,1112958,26,20060,-80
2025-09-01 15:50:23,17.02,15.93,20.50,99.90,1112977,26,20010,-79
2025-09-01 15:50:53,16.20,15.20,20.50,99.90,1105851,26,20004,-82
2025-09-01 15:51:24,16.73,15.68,20.50,99.90,1108976,26,19999,-80
2025-09-01 15:51:55,16.33,15.32,20.50,99.90,1105258,26,20001,-83
2025-09-01 15:52:26,17.00,15.90,20.50,99.90,1104624,26,20047,-80
2025-09-01 15:52:56,16.60,15.60,20.50,99.90,1105378,26,20567,-83
2025-09-01 15:53:27,16.58,15.57,20.40,99.90,1105985,26,19996,-81
2025-09-01 15:53:58,16.27,15.27,20.30,99.90,1110119,26,20026,-79
2025-09-01 15:54:28,16.40,15.30,20.20,99.90,1105086,26,20007,-82
2025-09-01 15:55:00,16.60,15.60,20.20,99.90,1117347,26,19999,-80
2025-09-01 15:55:30,16.50,15.50,20.20,99.90,1106775,26,20519,-80
2025-09-01 15:56:01,16.85,15.82,20.30,99.90,1110826,26,20117,-80
2025-09-01 15:56:32,16.63,15.63,20.30,99.90,1099241,26,20051,-80
2025-09-01 15:57:02,16.70,15.70,20.40,99.90,1097994,26,20074,-80
2025-09-01 15:57:33,16.77,15.77,20.50,99.90,1102778,26,19992,-81
2025-09-01 15:58:04,17.10,16.00,20.40,99.90,1103575,26,19998,-81
2025-09-01 15:58:34,17.05,15.95,20.20,99.90,1112002,26,20036,-80
2025-09-01 15:59:05,17.10,16.00,20.20,99.90,1119555,26,20089,-80
2025-09-01 15:59:36,16.45,15.45,20.20,99.90,1112858,26,19995,-81
2025-09-01 16:00:07,16.65,15.65,20.30,99.90,1113231,26,20045,-80
2025-09-01 16:00:39,16.63,15.63,20.30,99.90,1103264,26,20414,-84
2025-09-01 16:01:12,16.30,15.30,20.30,99.90,1103523,26,20000,-80
2025-09-01 16:01:42,16.35,15.35,20.40,99.90,1113044,26,19999,-81
2025-09-01 16:02:13,16.10,15.10,20.40,99.90,1107365,26,20432,-80
2025-09-01 16:02:44,16.40,15.40,20.40,99.90,1106237,26,20506,-81
2025-09-01 16:03:14,15.93,14.93,20.40,99.90,1103053,26,20016,-80
2025-09-01 16:03:45,16.80,15.70,20.40,99.90,1106247,26,20012,-83
2025-09-01 16:04:16,16.20,15.20,20.40,99.90,1103335,26,20004,-80
2025-09-01 16:04:47,16.25,15.25,20.40,99.90,1103461,26,20000,-80
2025-09-01 16:05:17,16.88,15.77,20.40,99.90,1106672,26,20004,-81
2025-09-01 16:05:48,16.38,15.38,20.50,99.90,1105704,26,20015,-80
2025-09-01 16:06:19,16.70,15.70,20.30,99.90,1108602,26,20477,-79
2025-09-01 16:06:49,16.13,15.13,20.30,99.90,1113370,26,20008,-79
2025-09-01 16:07:20,16.50,15.50,20.30,99.90,1110203,26,20000,-81
2025-09-01 16:07:51,16.10,15.10,20.30,99.90,1111567,26,20004,-80
2025-09-01 16:08:21,16.10,15.10,20.20,99.90,1113557,26,20023,-83
2025-09-01 16:08:52,19.65,15.90,20.20,99.90,1113506,26,20475,-79
2025-09-01 16:09:23,16.10,15.10,20.20,99.90,1110247,26,19995,-82
2025-09-01 16:09:56,16.10,15.10,20.30,99.90,1106316,26,20019,-79
2025-09-01 16:10:27,16.38,15.38,20.20,99.90,1106691,26,19996,-79
2025-09-01 16:10:58,16.15,15.15,20.20,99.90,1103323,26,20004,-78
2025-09-01 16:11:29,16.25,15.25,20.30,99.90,1103897,26,20004,-83
2025-09-01 16:11:59,16.55,15.55,20.30,99.90,1113492,26,20003,-80
2025-09-01 16:12:30,16.45,15.45,20.20,99.90,1112341,26,19999,-84
2025-09-01 16:13:01,16.25,15.25,20.30,99.90,1113944,26,20000,-80
2025-09-01 16:13:32,15.52,14.63,20.20,99.90,1113416,26,20007,-81
2025-09-01 16:14:02,16.52,15.48,20.10,99.90,1113548,26,20368,-81
2025-09-01 16:14:33,16.15,15.15,20.10,99.90,1110800,26,20007,-80
2025-09-01 16:15:04,17.33,16.00,20.00,99.90,1112739,26,20407,-80
2025-09-01 16:15:35,15.73,14.75,20.00,99.90,1111145,26,20026,-80
2025-09-01 16:16:05,16.15,15.15,19.90,99.90,1114057,26,20469,-80
2025-09-01 16:16:36,16.05,15.05,19.90,99.90,1113636,26,19995,-81
2025-09-01 16:17:07,16.42,15.43,19.90,99.90,1113267,26,20029,-82
2025-09-01 16:17:37,16.10,15.10,19.90,99.90,1106293,26,20701,-79
2025-09-01 16:18:08,15.38,14.48,19.90,99.90,1093559,26,20307,-84
2025-09-01 16:18:40,16.15,15.15,19.90,99.90,1106470,26,20005,-80
2025-09-01 16:19:13,15.57,14.68,20.00,99.90,1099154,26,19997,-83
2025-09-01 16:19:43,16.67,15.68,20.00,99.90,1095364,26,20461,-79
2025-09-01 16:20:16,16.10,15.10,20.10,99.90,1102041,26,20024,-80
2025-09-01 16:20:47,16.00,15.00,20.00,99.90,1100775,26,20444,-80
2025-09-01 16:21:18,16.30,15.30,20.00,99.90,1103945,26,21115,-82
2025-09-01 16:21:48,16.05,15.05,20.10,99.90,1111045,26,19995,-79
2025-09-01 16:22:19,16.23,15.23,20.10,99.90,1106284,26,20030,-82
2025-09-01 16:22:50,16.20,15.20,20.10,99.90,1113043,26,20011,-79
2025-09-01 16:23:20,16.13,15.13,20.10,99.90,1108311,26,20010,-80
2025-09-01 16:23:51,16.30,15.30,20.20,99.90,1103431,26,20000,-80
2025-09-01 16:24:22,16.15,15.15,20.10,99.90,1108561,26,20015,-81
2025-09-01 16:24:52,16.40,15.40,20.00,99.90,1108620,26,20066,-79
2025-09-01 16:25:23,16.25,15.25,20.00,99.90,1114116,26,20250,-80
2025-09-01 16:25:53,16.27,15.27,20.00,99.90,1112537,26,20053,-80
2025-09-01 16:26:27,15.77,14.77,19.90,99.90,1103423,26,19999,-80
2025-09-01 16:27:00,15.90,14.90,20.00,99.90,1105584,26,20398,-78
2025-09-01 16:27:30,16.30,15.30,20.00,99.90,1104404,26,20568,-80
2025-09-01 16:28:01,16.13,15.13,20.00,99.90,1110098,26,20010,-80
2025-09-01 16:28:32,15.80,14.80,20.00,99.90,1116330,26,20029,-79
2025-09-01 16:29:03,16.25,15.25,20.10,99.90,1113427,26,20057,-81
2025-09-01 16:29:33,15.95,14.95,20.00,99.90,1113866,26,20446,-80
2025-09-01 16:30:04,16.00,15.00,20.00,99.90,1113419,26,19999,-81
2025-09-01 16:30:35,16.30,15.30,20.00,99.90,1110352,26,20027,-80
2025-09-01 16:31:05,16.25,15.25,20.00,99.90,1109948,26,19999,-81
2025-09-01 16:31:36,16.30,15.30,20.00,99.90,1113775,26,20512,-79
2025-09-01 16:32:07,16.02,15.02,20.00,99.90,1105747,26,20461,-81
2025-09-01 16:32:37,16.48,15.48,20.00,99.90,1113506,26,20423,-79
2025-09-01 16:33:08,16.30,15.20,20.00,99.90,1112976,26,20433,-82
2025-09-01 16:33:40,16.45,15.45,20.00,99.90,1110005,26,20046,-79
2025-09-01 16:34:11,16.27,15.27,20.00,99.90,1113465,26,20076,-81
2025-09-01 16:34:42,16.20,15.20,20.00,99.90,1110497,26,20457,-80
2025-09-01 16:35:12,16.30,15.30,20.00,99.90,1114170,26,19996,-81
2025-09-01 16:35:43,16.25,15.25,20.10,99.90,1111155,26,20477,-80
2025-09-01 16:36:14,16.30,15.30,20.10,99.90,1115370,26,20010,-80
2025-09-01 16:36:46,16.08,15.07,20.10,99.90,1119094,26,20378,-80
2025-09-01 16:37:16,16.25,15.25,20.10,99.90,1115989,26,19996,-81
2025-09-01 16:37:47,15.98,14.98,20.10,99.90,1109636,26,20256,-81
2025-09-01 16:38:18,16.60,15.60,20.20,99.90,1109347,26,20329,-79
2025-09-01 16:38:48,16.52,15.52,20.20,99.90,1106212,26,20000,-82
2025-09-01 16:39:20,15.90,14.90,20.20,99.90,1103708,26,20233,-79
2025-09-01 16:39:51,16.50,15.50,20.20,99.90,1106390,26,20415,-80
2025-09-01 16:40:25,16.10,15.10,20.10,99.90,1113285,26,20003,-79
2025-09-01 16:40:55,16.38,15.38,20.10,99.90,1113205,26,20485,-81
2025-09-01 16:41:26,16.50,15.50,20.10,99.90,1111157,26,20003,-80
2025-09-01 16:41:57,17.15,16.05,20.10,99.90,1112992,26,20047,-82
2025-09-01 16:42:27,16.60,15.60,20.00,99.90,1110283,26,20068,-79
2025-09-01 16:42:58,16.73,15.70,20.00,99.90,1113883,26,19995,-80
2025-09-01 16:43:29,16.58,15.57,20.00,99.90,1112760,26,20009,-80
2025-09-01 16:43:59,16.98,15.88,20.10,99.90,1113370,26,20576,-78
2025-09-01 16:44:30,16.48,15.48,20.00,99.90,1109428,26,20068,-80
2025-09-01 16:45:01,16.02,15.02,20.00,99.90,1113644,26,20365,-79
2025-09-01 16:45:32,16.52,15.52,20.00,99.90,1103188,26,20007,-79
2025-09-01 16:46:03,16.55,15.55,19.90,99.90,1104098,26,20000,-80
2025-09-01 16:46:33,16.48,15.48,20.00,99.90,1103718,26,20464,-80
2025-09-01 16:47:07,15.77,14.82,19.90,99.90,1101552,26,20001,-80
2025-09-01 16:47:38,16.15,15.15,19.90,99.90,1112175,26,20302,-79
2025-09-01 16:48:09,16.15,15.15,19.90,99.90,1101601,26,20449,-81
2025-09-01 16:48:39,16.65,15.65,19.80,99.90,1113519,26,20018,-83
2025-09-01 16:49:10,16.33,15.32,19.80,99.90,1111191,26,19999,-84
2025-09-01 16:49:41,16.35,15.35,19.80,99.90,1110236,26,20008,-84
2025-09-01 16:50:12,16.27,15.27,19.80,99.90,1113628,26,20094,-84
2025-09-01 16:50:42,16.58,15.57,19.80,99.90,1109168,26,20019,-85
2025-09-01 16:51:13,16.50,15.50,19.70,99.90,1109578,26,20000,-83
2025-09-01 16:51:44,16.08,15.07,19.70,99.90,1113709,26,20547,-84
2025-09-01 16:52:15,16.40,15.40,19.70,99.90,1113035,26,20398,-81
2025-09-01 16:52:46,16.27,15.27,19.80,99.90,1106418,26,20592,-81
2025-09-01 16:53:16,16.85,15.70,19.80,99.90,1103567,26,20556,-85
2025-09-01 16:53:47,16.15,15.15,19.80,99.90,1114034,26,20097,-80
2025-09-01 16:54:18,16.40,15.40,19.80,99.90,1105895,26,20000,-82
2025-09-01 16:54:49,16.42,15.43,19.80,99.90,1114232,26,20044,-84
2025-09-01 16:55:22,16.33,15.32,19.80,99.90,1106808,26,20033,-83
2025-09-01 16:55:53,16.33,15.32,19.90,99.90,1112990,26,20023,-81
2025-09-01 16:56:24,16.17,15.18,19.90,99.90,1109651,26,20059,-82
2025-09-01 16:56:55,16.75,15.75,19.90,99.90,1113390,26,20003,-82
2025-09-01 16:57:25,16.38,15.38,19.90,99.90,1110890,26,20319,-90
2025-09-01 16:57:56,16.35,15.35,20.00,99.90,1104954,26,20011,-82
2025-09-01 16:58:27,16.40,15.40,20.00,99.90,1112709,26,20003,-83
2025-09-01 16:58:58,16.58,15.57,20.00,99.90,1105318,26,20448,-83
2025-09-01 16:59:28,16.55,15.55,20.00,99.90,1105594,26,20000,-83
2025-09-01 16:59:59,16.60,15.60,20.10,99.90,1103377,26,20011,-81
2025-09-01 17:00:30,16.58,15.57,20.10,99.90,1110477,26,20422,-80
2025-09-01 17:01:01,16.63,15.63,20.10,99.90,1111773,26,20011,-82
2025-09-01 17:01:31,16.73,15.73,20.10,99.90,1113781,26,20011,-82
2025-09-01 17:02:02,16.50,15.50,20.10,99.90,1113168,26,19999,-81
2025-09-01 17:02:33,16.65,15.65,20.00,99.90,1112845,26,20004,-82
2025-09-01 17:03:04,15.73,14.80,20.00,99.90,1102735,26,20113,-81
2025-09-01 17:03:35,16.45,15.45,19.90,99.90,1100131,26,20183,-81
2025-09-01 17:04:07,16.75,15.73,19.90,99.90,1105377,26,20140,-82
2025-09-01 17:04:38,16.60,15.60,19.90,99.90,1103979,26,20435,-81
2025-09-01 17:05:09,16.67,15.68,20.00,99.90,1113787,26,19999,-81
2025-09-01 17:05:40,16.50,15.50,19.90,99.90,1113128,26,20014,-80
2025-09-01 17:06:11,16.92,15.70,19.80,99.90,1115262,26,20067,-83
2025-09-01 17:06:43,16.63,15.52,19.70,99.90,1112228,26,19999,-80
2025-09-01 17:07:14,16.70,15.63,19.70,99.90,1105380,26,20432,-83
2025-09-01 17:07:45,16.58,15.57,19.70,99.90,1111838,26,20011,-80
2025-09-01 17:08:17,16.75,15.65,19.70,99.90,1105675,26,20009,-80
2025-09-01 17:08:48,17.40,16.30,19.70,99.90,1113754,26,20012,-80
2025-09-01 17:09:18,16.58,15.57,19.70,99.90,1108742,26,20462,-81
2025-09-01 17:09:50,16.85,15.75,19.70,99.90,1113195,26,20003,-80
2025-09-01 17:10:21,16.65,15.65,19.80,99.90,1108716,26,19999,-83
2025-09-01 17:10:53,16.88,15.85,19.70,99.90,1110638,26,20000,-80
2025-09-01 17:11:25,17.02,15.93,19.70,99.90,1110299,26,19999,-84
2025-09-01 17:11:55,16.35,15.35,19.60,99.90,1113966,26,20015,-81
2025-09-01 17:12:26,16.58,15.57,19.60,99.90,1105354,26,20024,-82
2025-09-01 17:12:57,16.65,15.65,19.60,99.90,1103153,26,19996,-81
2025-09-01 17:13:28,17.30,16.20,19.70,99.90,1098516,26,20396,-83
2025-09-01 17:13:59,17.20,16.10,19.70,99.90,1098536,26,20001,-81
2025-09-01 17:14:32,16.55,15.55,19.70,99.90,1098523,26,20557,-84
2025-09-01 17:15:04,17.00,15.90,19.70,99.90,1099572,26,20067,-82
2025-09-01 17:15:35,16.90,15.90,19.70,99.90,1097350,26,20000,-84
2025-09-01 17:16:06,17.00,15.90,19.70,99.90,1105744,26,20436,-81
2025-09-01 17:16:37,16.63,15.63,19.70,99.90,1098303,26,20032,-84
2025-09-01 17:17:08,16.63,15.63,19.70,99.90,1098731,26,20000,-81
2025-09-01 17:17:38,16.40,15.40,19.70,99.90,1098254,26,20882,-84
2025-09-01 17:18:09,16.27,15.27,19.70,99.90,1100097,26,20459,-80
2025-09-01 17:18:41,16.15,15.15,19.70,99.90,1102879,26,20589,-83
2025-09-01 17:19:12,16.38,15.38,19.70,99.90,1102505,26,20614,-81
2025-09-01 17:19:42,16.13,15.13,19.70,99.90,1106024,26,20412,-81
2025-09-01 17:20:13,16.33,15.32,19.70,99.90,1108863,26,19995,-81
2025-09-01 17:20:44,16.40,15.40,19.60,99.90,1106195,26,20515,-81
2025-09-01 17:21:15,16.38,15.38,19.70,99.90,1101809,26,20028,-81
2025-09-01 17:21:45,16.33,15.32,19.70,99.90,1105983,26,20015,-82
2025-09-01 17:22:16,15.52,14.57,19.70,99.90,1094913,26,20004,-82
2025-09-01 17:22:47,16.13,15.13,19.60,99.90,1098608,26,20646,-83
2025-09-01 17:23:17,16.00,15.00,19.60,99.90,1098378,26,20067,-81
2025-09-01 17:23:48,16.20,15.20,19.50,99.90,1098804,26,20004,-81
2025-09-01 17:24:19,16.02,15.02,19.50,99.90,1095034,26,20436,-85
2025-09-01 17:24:49,16.20,15.20,19.40,99.90,1090925,27,20607,-80
2025-09-01 17:25:21,15.95,14.95,19.40,99.90,1093163,26,20026,-84
2025-09-01 17:25:51,16.05,15.05,19.40,99.90,1091735,26,20013,-83
2025-09-01 17:26:22,15.85,14.85,19.50,99.90,1099229,26,20351,-83
2025-09-01 17:26:53,15.95,14.95,19.40,99.90,1105408,26,20073,-81
2025-09-01 17:27:24,15.90,14.90,19.40,99.90,1102891,26,20022,-81
2025-09-01 17:27:55,16.48,15.48,19.40,99.90,1102550,26,20002,-80
2025-09-01 17:28:25,16.20,15.20,19.40,99.90,1106091,26,20111,-80
2025-09-01 17:28:56,16.15,15.15,19.50,99.90,1102326,26,20450,-82
2025-09-01 17:29:27,16.42,15.32,19.60,99.90,1106035,26,20085,-79
2025-09-01 17:29:58,16.20,15.20,19.60,99.90,1104845,26,20419,-80
2025-09-01 17:30:28,16.33,15.32,19.60,99.90,1103374,26,20675,-80
2025-09-01 17:31:00,16.25,15.25,19.60,99.90,1098191,26,19997,-82
2025-09-01 17:31:31,16.27,15.27,19.50,99.90,1096019,26,20033,-80
2025-09-01 17:32:10,16.38,15.38,19.50,99.90,1098038,26,19997,-85
2025-09-01 17:32:41,16.27,15.27,19.50,99.90,1100977,26,20000,-80
2025-09-01 17:33:13,16.60,15.50,19.60,99.90,1102494,26,20000,-80
2025-09-01 17:33:46,16.35,15.35,19.60,99.90,1105582,26,20008,-81
2025-09-01 17:34:18,16.60,15.55,19.60,99.90,1105626,26,20015,-82
2025-09-01 17:34:49,16.50,15.50,19.50,99.90,1102483,26,20366,-85
2025-09-01 17:35:20,16.67,15.60,19.60,99.90,1105847,26,20588,-79
2025-09-01 17:35:50,16.50,15.50,19.60,99.90,1105660,26,20166,-80
2025-09-01 17:36:22,36.42,15.60,19.60,99.90,1095298,26,20049,-79
2025-09-01 17:36:52,16.80,15.80,19.60,99.90,1098648,26,20045,-79
2025-09-01 17:37:23,17.40,16.25,19.60,99.90,1090494,27,20006,-80
2025-09-01 17:38:14,16.55,15.55,19.40,99.90,1091854,26,20002,-80
2025-09-01 17:38:45,16.55,15.50,19.50,99.90,1097498,26,20003,-81
2025-09-01 17:39:16,17.00,15.90,19.40,99.90,1100640,26,20015,-81
2025-09-01 17:39:47,17.15,16.05,19.50,99.90,1105085,26,20099,-80
2025-09-01 17:40:18,29.58,18.02,19.40,99.90,1103011,26,19993,-80
2025-09-01 17:40:49,16.95,15.88,19.40,99.90,1105291,26,19996,-82
2025-09-01 17:41:21,17.40,16.30,19.50,99.90,1102863,26,20022,-81
2025-09-01 17:41:52,16.65,15.65,19.40,99.90,1105454,26,20444,-81
2025-09-01 17:42:26,17.10,16.00,19.40,99.90,1106285,26,20431,-81
2025-09-01 17:42:57,16.88,15.88,19.40,99.90,1105159,26,20004,-80
2025-09-01 17:43:29,16.67,15.68,19.50,99.90,1106132,26,20029,-81
2025-09-01 17:44:02,16.60,15.60,19.40,99.90,1102295,26,20000,-81
2025-09-01 17:44:51,16.42,15.43,19.30,99.90,1107274,26,19995,-82
2025-09-01 17:45:22,16.73,15.73,19.30,99.90,1100414,26,20012,-80
2025-09-01 17:45:54,17.05,15.95,19.30,99.90,1106200,26,20348,-80
2025-09-01 17:46:26,16.70,15.70,19.30,99.90,1102583,26,20065,-80
2025-09-01 17:47:00,16.75,15.75,19.30,99.90,1105308,26,20008,-81
2025-09-01 17:47:33,16.80,15.80,19.30,99.90,1105242,26,20491,-82
2025-09-01 17:48:03,16.70,15.70,19.30,99.90,1105150,26,20420,-80
2025-09-01 17:48:35,17.10,16.00,19.20,99.90,1105520,26,20295,-81
2025-09-01 17:49:07,16.92,15.85,19.30,99.90,1104498,26,20007,-82
2025-09-01 17:49:38,16.88,15.88,19.30,99.90,1101296,26,20452,-79
2025-09-01 17:50:11,17.08,15.98,19.40,99.90,1105912,26,20393,-81
2025-09-01 17:50:42,16.73,15.73,19.30,99.90,1113221,26,20383,-81
2025-09-01 17:51:13,16.65,15.65,19.30,99.90,1116897,26,20003,-83
2025-09-01 17:51:44,16.75,15.75,19.20,99.90,1109729,26,20358,-81
2025-09-01 17:52:15,17.40,15.82,19.20,99.90,1112416,26,20406,-83
2025-09-01 17:52:51,16.58,15.57,19.20,99.90,1105148,26,20008,-80
2025-09-01 17:53:27,16.58,15.57,19.20,99.90,1098948,26,20005,-83
2025-09-01 17:53:59,17.02,15.98,19.20,99.90,1100420,26,20020,-81
2025-09-01 17:54:31,17.30,16.20,19.20,99.90,1108987,26,20604,-81
2025-09-01 17:55:03,16.85,15.75,19.10,99.90,1099136,26,20029,-81
2025-09-01 17:55:34,17.23,16.13,19.20,99.90,1098014,26,20460,-81
2025-09-01 17:56:07,16.70,15.70,19.10,99.90,1098682,26,20012,-81
2025-09-01 17:56:38,16.50,15.50,19.10,99.90,1103630,26,19996,-81
2025-09-01 17:57:12,16.67,15.68,19.10,99.90,1102123,26,20327,-82
2025-09-01 17:57:58,16.83,15.82,19.10,99.90,1111426,26,19991,-81
2025-09-01 17:58:33,16.75,15.73,19.10,99.90,1107557,26,20022,-80
2025-09-01 17:59:04,16.35,15.35,19.10,99.90,1110862,26,20312,-79
2025-09-01 17:59:35,16.92,15.82,19.10,99.90,1107750,26,20026,-82
2025-09-01 18:00:13,16.60,15.60,19.10,99.90,1105542,26,20011,-81
2025-09-01 18:00:45,16.40,15.40,19.20,99.90,1114349,26,20581,-80
2025-09-01 18:01:16,16.70,15.70,19.20,99.90,1102951,26,20008,-80
2025-09-01 18:01:47,17.10,15.80,19.20,99.90,1104531,26,20016,-81
2025-09-01 18:02:18,16.52,15.52,19.20,99.90,1105363,26,20040,-79
2025-09-01 18:02:50,16.60,15.60,19.20,99.90,1105694,26,20000,-81
2025-09-01 18:03:22,16.50,15.50,19.20,99.90,1110804,26,20506,-80
2025-09-01 18:03:54,16.48,15.48,19.10,99.90,1116049,26,20056,-81
2025-09-01 18:04:29,17.13,16.02,19.10,99.90,1110777,26,20019,-80
2025-09-01 18:05:01,16.27,15.27,19.00,99.90,1112333,26,20327,-81
2025-09-01 18:05:32,16.95,15.85,19.00,99.90,1110421,26,20350,-80
2025-09-01 18:06:04,16.38,15.38,19.00,99.90,1107424,26,20015,-81
2025-09-01 18:06:35,16.48,15.48,18.90,99.90,1102053,26,20567,-80
2025-09-01 18:07:09,16.40,15.40,19.00,99.90,1115296,26,20038,-81
2025-09-01 18:07:41,16.20,15.20,18.90,99.90,1106726,26,20475,-82
2025-09-01 18:08:13,16.23,15.23,19.00,99.90,1106981,26,20505,-81
2025-09-01 18:08:44,16.33,15.32,19.00,99.90,1108072,26,20809,-82
2025-09-01 18:09:15,16.80,15.77,18.90,99.90,1107655,26,19995,-80
2025-09-01 18:09:47,16.55,15.45,19.00,99.90,1109939,26,20218,-80
2025-09-01 18:10:17,16.27,15.27,19.00,99.90,1112377,26,20532,-80
2025-09-01 18:10:50,16.35,15.35,18.90,99.90,1112566,26,20018,-82
2025-09-01 18:11:21,16.50,15.50,19.00,99.90,1107406,26,19995,-81
2025-09-01 18:11:53,16.38,15.38,19.00,99.90,1115797,26,20030,-83
2025-09-01 18:12:25,16.30,15.30,19.00,99.90,1119025,26,19991,-80
2025-09-01 18:12:57,16.33,15.32,19.00,99.90,1107504,26,20073,-83
2025-09-01 18:13:30,16.30,15.30,19.00,99.90,1110073,26,20000,-80
2025-09-01 18:14:01,16.50,15.50,19.00,99.90,1108670,26,20102,-82
2025-09-01 18:14:39,17.10,16.00,19.00,99.90,1099099,26,20013,-81
2025-09-01 18:15:10,16.50,15.50,19.00,99.90,1111601,26,20390,-80
2025-09-01 18:15:41,16.90,15.90,19.00,99.90,1110420,26,20000,-80
2025-09-01 18:16:16,16.85,15.85,18.90,99.90,1106093,26,20070,-84
2025-09-01 18:16:47,16.75,15.75,19.00,99.90,1113332,26,20557,-80
2025-09-01 18:17:18,16.67,15.68,19.00,99.90,1113399,26,20003,-80
2025-09-01 18:17:50,16.65,15.65,19.00,99.90,1110454,26,20462,-80
2025-09-01 18:18:20,16.65,15.65,19.00,99.90,1117031,26,20023,-79
2025-09-01 18:18:51,16.55,15.55,18.90,99.90,1115403,26,19999,-80
2025-09-01 18:19:23,16.98,15.77,19.00,99.90,1117342,26,20070,-80
2025-09-01 18:19:53,16.52,15.52,19.00,99.90,1117734,26,19999,-80
2025-09-01 18:20:24,16.30,15.30,18.90,99.90,1113816,26,20006,-81
2025-09-01 18:20:56,16.58,15.57,18.90,99.90,1118789,26,19995,-80
2025-09-01 18:21:27,16.42,15.43,18.90,99.90,1117635,26,20426,-83
2025-09-01 18:21:58,16.55,15.55,18.90,99.90,1099712,26,20332,-82
2025-09-01 18:22:29,16.40,15.40,18.90,99.90,1105372,26,20014,-81
2025-09-01 18:23:02,16.08,15.07,19.00,99.90,1103151,26,20011,-80
2025-09-01 18:23:33,16.30,15.30,19.00,99.90,1107545,26,20406,-80
2025-09-01 18:24:04,16.15,15.15,19.00,99.90,1119413,26,20013,-80
2025-09-01 18:24:38,16.45,15.45,19.00,99.90,1103882,26,19996,-83
2025-09-01 18:25:10,16.30,15.30,19.10,99.90,1109009,26,20015,-80
2025-09-01 18:25:41,16.17,15.18,19.10,99.90,1113723,26,20346,-81
2025-09-01 18:26:12,15.80,14.80,19.10,99.90,1111303,26,20014,-82
2025-09-01 18:26:44,15.85,14.95,19.10,99.90,1111443,26,20009,-81
2025-09-01 18:27:14,16.67,15.48,19.10,99.90,1103799,26,20016,-80
2025-09-01 18:27:46,16.45,15.45,19.20,99.90,1095674,26,20013,-82
2025-09-01 18:28:17,16.00,15.00,19.20,99.90,1092581,26,20462,-81
2025-09-01 18:28:48,16.50,15.50,19.10,99.90,1095841,26,20017,-81
2025-09-01 18:29:19,16.15,15.15,19.00,99.90,1107008,26,20022,-81
2025-09-01 18:29:50,16.23,15.23,19.00,99.90,1110892,26,20022,-83
2025-09-01 18:30:21,16.40,15.40,19.00,99.90,1118385,26,20013,-81
2025-09-01 18:30:52,16.25,15.25,19.00,99.90,1107932,26,20004,-84
2025-09-01 18:31:23,16.20,15.20,18.90,99.90,1109064,26,20006,-81
2025-09-01 18:31:55,16.50,15.50,18.90,99.90,1113032,26,19995,-84
2025-09-01 18:32:26,16.13,15.13,18.90,99.90,1108155,26,20000,-81
2025-09-01 18:32:57,16.10,15.10,18.90,99.90,1109415,26,20000,-81
2025-09-01 18:33:28,16.30,15.30,18.90,99.90,1106604,26,20478,-81
2025-09-01 18:33:59,16.60,15.60,18.90,99.90,1103780,26,20056,-84
2025-09-01 18:34:31,16.40,15.40,18.90,99.90,1096877,26,20056,-82
2025-09-01 18:35:03,16.67,15.68,18.90,99.90,1114233,26,20019,-82
2025-09-01 18:35:36,16.00,15.00,19.00,99.90,1105692,26,19996,-80
2025-09-01 18:36:07,16.30,15.30,19.00,99.90,1095453,26,20767,-81
2025-09-01 18:36:38,16.27,15.27,19.00,99.90,1094807,26,19997,-81
2025-09-01 18:37:08,16.25,15.25,19.00,99.90,1101589,26,20426,-83
2025-09-01 18:37:39,16.35,15.35,19.00,99.90,1113601,26,20551,-80
2025-09-01 18:38:10,16.33,15.32,19.00,99.90,1106660,26,20011,-82
2025-09-01 18:38:46,16.13,15.13,19.00,99.90,1106191,26,20000,-82
2025-09-01 18:39:16,16.60,15.60,19.00,99.90,1102755,26,20458,-81
2025-09-01 18:39:47,16.98,15.93,19.00,99.90,1103460,26,20008,-80
2025-09-01 18:40:21,16.80,15.80,19.00,99.90,1106021,26,20421,-83
2025-09-01 18:40:52,17.02,16.02,19.00,99.90,1109138,26,20463,-80
2025-09-01 18:41:22,16.95,15.90,19.00,99.90,1111067,26,20073,-80
2025-09-01 18:41:54,17.00,16.00,19.10,99.90,1113525,26,20073,-80
2025-09-01 18:42:34,16.55,15.55,19.10,99.90,1103124,26,20001,-83
2025-09-01 18:43:05,16.80,15.80,19.10,99.90,1100875,26,20012,-81
2025-09-01 18:43:36,17.30,16.20,19.00,99.90,1109148,26,20008,-80
2025-09-01 18:44:07,16.75,15.75,19.10,99.90,1110816,26,20005,-81
2025-09-01 18:44:38,16.85,15.85,19.10,99.90,1111129,26,20450,-80
2025-09-01 18:45:09,16.88,15.88,19.00,99.90,1107981,26,20449,-82
2025-09-01 18:45:40,16.95,15.95,19.00,99.90,1103571,26,20032,-84
2025-09-01 18:46:11,17.50,16.25,19.00,99.90,1106558,26,20441,-82
2025-09-01 18:46:43,16.90,15.90,19.00,99.90,1105526,26,20007,-81
2025-09-01 18:47:13,17.10,16.10,19.00,99.90,1098625,26,20440,-80
2025-09-01 18:47:44,17.20,16.10,19.00,99.90,1092377,26,20001,-81
2025-09-01 18:48:15,16.63,15.63,19.00,99.90,1104426,26,20005,-81
2025-09-01 18:48:47,16.98,15.98,19.00,99.90,1113109,26,19995,-80
2025-09-01 18:49:19,16.63,15.63,19.00,99.90,1114257,26,20010,-81
2025-09-01 18:49:50,16.85,15.85,19.00,99.90,1108500,26,20003,-82
2025-09-01 18:50:23,17.58,16.48,19.00,99.90,1111047,26,20018,-80
2025-09-01 18:50:54,17.25,16.15,19.00,99.90,1113160,26,20017,-81
2025-09-01 18:51:25,17.30,16.20,19.00,99.90,1111008,26,20683,-80
2025-09-01 18:51:56,16.95,15.95,19.00,99.90,1113163,26,20067,-80
2025-09-01 18:52:27,17.98,16.80,19.00,99.90,1113395,26,20000,-80
2025-09-01 18:52:58,17.02,16.02,19.10,99.90,1113253,26,20003,-81
2025-09-01 18:53:29,17.67,16.58,19.10,99.90,1101584,26,20065,-84
2025-09-01 18:54:00,17.00,16.00,19.00,99.90,1103699,26,20020,-81
2025-09-01 18:54:30,17.13,16.10,19.00,99.90,1105894,26,20316,-80
2025-09-01 18:55:03,16.83,15.82,18.90,99.90,1111126,26,20582,-81
2025-09-01 18:55:35,16.77,15.77,19.00,99.90,1114499,26,20000,-80
2025-09-01 18:56:06,16.88,15.88,19.00,99.90,1110894,26,20060,-81
2025-09-01 18:56:39,16.98,15.98,19.00,99.90,1113808,26,20461,-81
2025-09-01 18:57:10,16.73,15.73,19.00,99.90,1107025,26,20364,-81
2025-09-01 18:57:41,16.83,15.82,19.00,99.90,1106607,26,20014,-81
2025-09-01 18:58:13,16.80,15.80,19.00,99.90,1103816,26,20000,-80
2025-09-01 18:58:44,16.90,15.90,19.00,99.90,1113192,26,20019,-81
2025-09-01 18:59:14,17.63,16.50,19.10,99.90,1106116,26,20358,-81
2025-09-01 18:59:45,17.00,16.00,19.10,99.90,1114589,26,20334,-80
2025-09-01 19:00:16,16.58,15.57,19.10,99.90,1109139,26,20007,-82
2025-09-01 19:00:47,18.02,16.83,19.00,99.90,1111904,26,20409,-81
2025-09-01 19:01:18,17.40,16.30,19.10,99.90,1110676,26,20055,-83
2025-09-01 19:01:49,17.65,16.55,19.00,99.90,1114167,26,20315,-80
2025-09-01 19:02:19,17.27,16.17,18.90,99.90,1111454,26,20000,-83
2025-09-01 19:02:50,16.95,15.95,19.00,99.90,1107150,26,20044,-82
2025-09-01 19:03:20,17.60,16.50,19.00,99.90,1110748,26,20043,-81
2025-09-01 19:03:51,17.08,15.98,19.00,99.90,1101744,26,20068,-81
2025-09-01 19:04:22,17.55,16.45,19.00,99.90,1107987,26,20452,-81
2025-09-01 19:04:52,17.40,16.30,19.00,99.90,1110345,26,20007,-82
2025-09-01 19:05:23,17.30,16.20,19.00,99.90,1113919,26,20482,-80
2025-09-01 19:05:54,16.65,15.65,19.00,99.90,1112874,26,20071,-80
2025-09-01 19:06:25,17.58,16.48,19.00,99.90,1109055,26,20059,-81
2025-09-01 19:06:56,17.50,16.40,19.00,99.90,1112605,26,20134,-81
2025-09-01 19:07:27,17.67,16.58,19.00,99.90,1108192,26,20346,-82
2025-09-01 19:07:57,17.17,16.08,19.00,99.90,1108249,26,20401,-81
2025-09-01 19:08:28,17.65,16.55,19.00,99.90,1110807,26,20611,-80
2025-09-01 19:08:59,17.23,16.13,19.00,99.90,1109918,26,21025,-81
2025-09-01 19:09:29,17.80,16.70,19.00,99.90,1113804,26,20317,-80
2025-09-01 19:10:01,17.40,16.30,19.00,99.90,1117742,26,20168,-81
2025-09-01 19:10:32,17.52,16.42,19.00,99.90,1116879,26,20017,-80
2025-09-01 19:11:03,17.27,16.17,19.00,99.90,1111331,26,20009,-80
2025-09-01 19:11:33,16.95,15.95,19.00,99.90,1110221,26,20031,-80
2025-09-01 19:12:04,17.30,16.20,19.00,99.90,1106656,26,20312,-79
2025-09-01 19:12:35,17.15,16.08,19.00,99.90,1092818,26,20005,-80
2025-09-01 19:13:05,17.60,16.50,19.00,99.90,1106965,26,20004,-80
2025-09-01 19:13:36,17.10,16.02,18.90,99.90,1102573,26,20001,-81
2025-09-01 19:14:07,17.27,16.17,18.90,99.90,1110966,26,19999,-81
2025-09-01 19:14:37,17.30,16.20,18.90,99.90,1103591,26,19997,-81
2025-09-01 19:15:08,17.42,16.33,18.90,99.90,1112448,26,20419,-80
2025-09-01 19:15:39,17.63,16.52,18.90,99.90,1114116,26,20013,-83
2025-09-01 19:16:09,17.42,16.33,18.80,99.90,1110100,26,20036,-81
2025-09-01 19:16:40,17.70,16.60,18.80,99.90,1113668,26,20294,-83
2025-09-01 19:17:11,17.40,16.30,18.80,99.90,1104278,26,20048,-79
2025-09-01 19:17:41,17.70,16.60,18.80,99.90,1113160,26,19992,-83
2025-09-01 19:18:12,17.55,16.45,18.70,99.90,1117846,26,20006,-80
2025-09-01 19:18:43,17.40,16.30,18.60,99.90,1117287,26,20363,-80
2025-09-01 19:19:13,17.88,16.77,18.60,99.90,1120304,26,20053,-81
2025-09-01 19:19:44,17.70,16.60,18.60,99.90,1110549,26,20119,-81
2025-09-01 19:20:15,17.70,16.60,18.60,99.90,1105426,26,20045,-81
2025-09-01 19:20:46,17.52,16.42,18.70,99.90,1105295,26,20004,-81
2025-09-01 19:21:16,17.65,16.55,18.60,99.90,1110641,26,20000,-83
2025-09-01 19:21:47,17.50,16.40,18.60,99.90,1120487,26,20362,-82
2025-09-01 19:22:18,18.00,16.80,18.70,99.90,1112897,26,20010,-82
2025-09-01 19:22:48,17.65,16.55,18.70,99.90,1120123,26,20035,-81
2025-09-01 19:23:19,17.95,16.85,18.70,99.90,1113242,26,20395,-81
2025-09-01 19:23:50,18.05,16.95,18.60,99.90,1110366,26,20450,-79
2025-09-01 19:24:20,17.52,16.42,18.60,99.90,1106108,26,20004,-82
2025-09-01 19:24:51,18.10,17.00,18.50,99.90,1100021,26,20047,-80
2025-09-01 19:25:22,18.63,17.42,18.50,99.90,1103484,26,20008,-80
2025-09-01 19:25:52,18.08,16.98,18.40,99.90,1106044,26,20010,-80
2025-09-01 19:26:23,17.92,16.83,18.40,99.90,1103697,26,20352,-81
2025-09-01 19:26:54,18.60,17.40,18.30,99.90,1105575,26,19996,-81
2025-09-01 19:27:24,18.20,17.10,18.30,99.90,1103808,26,20058,-79
2025-09-01 19:27:58,18.20,17.10,18.30,99.90,1104468,26,20079,-83
2025-09-01 19:28:28,18.35,17.25,18.20,99.90,1113759,26,20031,-81
2025-09-01 19:28:59,18.85,17.55,18.20,99.90,1110398,26,20000,-81
2025-09-01 19:29:30,18.60,17.40,18.20,99.90,1111530,26,20008,-80
2025-09-01 19:30:01,18.60,17.40,18.20,99.90,1103758,26,20435,-85
2025-09-01 19:30:32,18.90,17.70,18.20,99.90,1111258,26,20085,-79
2025-09-01 19:31:03,19.33,18.13,18.10,99.90,1113356,26,20046,-85
2025-09-01 19:31:34,19.48,18.27,18.10,99.90,1114029,26,20516,-81
2025-09-01 19:32:04,19.67,18.48,18.10,99.90,1113030,26,20010,-84
2025-09-01 19:32:35,20.02,18.73,18.10,99.90,1109151,26,20000,-82
2025-09-01 19:33:06,20.20,18.90,18.10,99.90,1112788,26,20004,-82
2025-09-01 19:33:39,21.00,19.70,18.10,99.90,1110207,26,20378,-82
2025-09-01 19:34:10,21.20,19.80,18.10,99.90,1106174,26,20472,-83
2025-09-01 19:34:41,21.55,20.15,18.10,99.90,1097381,26,20011,-82
2025-09-01 19:35:12,21.20,19.80,18.10,99.90,1104160,26,20012,-82
2025-09-01 19:35:43,21.20,19.80,18.00,99.90,1106688,26,20019,-79
2025-09-01 19:36:13,21.10,19.73,18.00,99.90,1103825,26,20013,-81
2025-09-01 19:36:44,21.30,19.90,17.90,99.90,1113201,26,19999,-82
2025-09-01 19:37:15,22.13,20.63,18.00,99.90,1110220,26,20377,-82
2025-09-01 19:37:45,21.88,20.48,17.90,99.90,1112976,26,20425,-80
2025-09-01 19:38:16,22.80,21.30,17.90,99.90,1107316,26,20392,-80
2025-09-01 19:38:48,23.80,22.17,18.00,99.90,1110310,26,20445,-81
2025-09-01 19:39:18,24.67,22.98,17.90,99.90,1111464,26,20019,-80
2025-09-01 19:39:49,25.40,23.65,17.90,99.90,1109280,26,20835,-82
2025-09-01 19:40:20,26.95,25.10,17.90,99.90,1111495,26,20554,-80
2025-09-01 19:40:50,26.00,24.20,17.90,99.90,1114029,26,20797,-84
2025-09-01 19:41:24,26.08,24.27,17.90,99.90,1109306,26,20010,-81
2025-09-01 19:41:55,26.35,24.55,17.80,99.90,1113097,26,19999,-84
2025-09-01 19:42:25,26.77,24.95,17.80,99.90,1108220,26,20050,-79
2025-09-01 19:42:56,26.77,24.88,17.80,99.90,1106145,26,20111,-84
2025-09-01 19:43:26,28.88,26.77,17.80,99.90,1106329,26,20036,-80
2025-09-01 19:43:57,31.52,29.23,17.70,99.90,1106986,26,20519,-78
2025-09-01 19:44:28,30.75,28.45,17.70,99.90,1109450,26,20007,-80
2025-09-01 19:44:59,31.83,29.40,17.60,99.90,1110270,26,20084,-81
2025-09-01 19:45:30,32.42,29.92,17.60,99.90,1107390,26,20022,-81
2025-09-01 19:46:00,32.38,29.83,17.60,99.90,1113516,26,20766,-80
2025-09-01 19:46:31,32.33,29.83,17.60,99.90,1112714,26,20489,-81
2025-09-01 19:47:02,32.50,29.90,17.50,99.90,1109158,26,20384,-78
2025-09-01 19:47:32,33.47,30.77,17.50,99.90,1105150,26,20074,-81
2025-09-01 19:48:03,33.25,30.55,17.50,99.90,1097825,26,20091,-81
2025-09-01 19:48:34,33.95,31.17,17.40,99.90,1099005,26,20011,-84
2025-09-01 19:49:04,34.78,31.98,17.40,99.90,1098417,26,20015,-79
2025-09-01 19:49:35,34.45,31.65,17.40,99.90,1103552,26,20516,-81
2025-09-01 19:50:06,34.25,31.55,17.30,99.90,1105155,26,20376,-82
2025-09-01 19:50:37,34.90,32.10,17.30,99.90,1113792,26,20012,-83
2025-09-01 19:51:07,35.17,32.35,17.20,99.90,1109068,26,20003,-82
2025-09-01 19:51:38,35.03,32.22,17.20,99.90,1114120,26,20494,-80
2025-09-01 19:52:09,35.20,32.40,17.20,99.90,1111344,26,20010,-82
2025-09-01 19:52:40,36.20,33.30,17.20,99.90,1108531,26,20019,-82
2025-09-01 19:53:11,34.88,32.08,17.20,99.90,1111840,26,20051,-81
2025-09-01 19:53:44,34.30,31.60,17.20,99.90,1107603,26,20000,-81
2025-09-01 19:54:14,36.03,33.22,17.20,99.90,1110105,26,20054,-81
2025-09-01 19:54:46,34.90,32.20,17.20,99.90,1115307,26,20042,-84
2025-09-01 19:55:17,35.25,32.45,17.20,99.90,1105919,26,20004,-82
2025-09-01 19:55:48,35.00,32.25,17.20,99.90,1107234,26,20331,-82
2025-09-01 19:56:18,35.55,32.75,17.20,99.90,1106921,26,20035,-81
2025-09-01 19:56:49,35.25,32.45,17.20,99.90,1114077,26,20012,-81
2025-09-01 19:57:20,35.05,32.25,17.10,99.90,1102733,26,20000,-83
2025-09-01 19:57:51,34.50,31.80,17.10,99.90,1097508,26,20375,-82
2025-09-01 19:58:26,33.33,30.73,17.10,99.90,1105868,26,19992,-83
2025-09-01 19:58:57,33.15,30.55,17.10,99.90,1100685,26,20240,-82
2025-09-01 19:59:30,32.65,30.08,17.00,99.90,1105813,26,20012,-82
2025-09-01 20:00:02,32.38,29.88,17.00,99.90,1110129,26,20522,-82
2025-09-01 20:00:37,33.13,30.52,17.00,99.90,1102553,26,20008,-82
2025-09-01 20:01:09,33.13,30.63,17.00,99.90,1104812,26,20019,-83
2025-09-01 20:01:40,33.47,30.60,17.00,99.90,1105881,26,20016,-82
2025-09-01 20:02:14,34.00,31.38,17.00,99.90,1101894,26,20001,-83
2025-09-01 20:02:45,34.88,32.17,17.00,99.90,1113038,26,20003,-82
2025-09-01 20:03:17,34.83,32.03,17.00,99.90,1103448,26,19996,-82
2025-09-01 20:03:48,34.05,31.45,17.00,99.90,1110787,26,20440,-81
2025-09-01 20:04:19,33.92,31.33,17.00,99.90,1113044,26,20000,-81
2025-09-01 20:04:50,35.00,32.30,16.90,99.90,1104237,26,20515,-82
2025-09-01 20:05:26,34.78,32.00,16.90,99.90,1113481,26,20006,-84
2025-09-01 20:05:57,35.40,32.60,16.90,99.90,1113661,26,20420,-82
2025-09-01 20:06:31,36.55,33.60,16.80,99.90,1110369,26,20091,-82
2025-09-01 20:07:01,38.17,35.08,16.80,99.90,1113866,26,20419,-80
2025-09-01 20:07:32,38.05,34.95,16.80,99.90,1112568,26,20051,-78
2025-09-01 20:08:04,38.20,35.10,16.80,99.90,1106660,26,20003,-79
2025-09-01 20:08:40,38.53,35.42,16.80,99.90,1103540,26,20025,-79
2025-09-01 20:09:11,38.33,35.22,16.80,99.90,1112667,26,20423,-80
2025-09-01 20:09:42,39.42,36.22,16.80,99.90,1109958,26,20077,-78
2025-09-01 20:10:13,39.75,36.63,16.80,99.90,1112384,26,19995,-78
2025-09-01 20:10:45,40.08,36.78,16.80,99.90,1106106,26,20004,-79
2025-09-01 20:11:16,38.40,35.30,16.70,99.90,1110542,26,20367,-81
2025-09-01 20:11:50,38.30,35.17,16.70,99.90,1112767,26,20006,-78
2025-09-01 20:12:21,38.90,35.70,16.70,99.90,1110453,26,19999,-78
2025-09-01 20:12:52,39.17,35.97,16.70,99.90,1110564,26,21010,-79
2025-09-01 20:13:26,38.40,35.30,16.70,99.90,1113401,26,20000,-80
2025-09-01 20:13:57,39.20,36.00,16.70,99.90,1109111,26,19996,-78
2025-09-01 20:14:28,39.83,36.63,16.70,99.90,1107436,26,19999,-79
2025-09-01 20:14:59,40.20,36.80,16.70,99.90,1109132,26,20469,-79
2025-09-01 20:15:30,40.03,36.75,16.70,99.90,1113904,26,20008,-80
2025-09-01 20:16:03,41.97,38.58,16.70,99.90,1112884,26,20339,-78
2025-09-01 20:16:34,43.38,39.17,16.70,99.90,1111708,26,20045,-80
2025-09-01 20:17:06,43.42,39.92,16.70,99.90,1117219,26,20044,-79
2025-09-01 20:17:37,42.40,39.00,16.60,99.90,1099567,26,20012,-80
2025-09-01 20:18:07,44.05,40.53,16.60,99.90,1103751,26,20521,-77
2025-09-01 20:18:40,44.67,41.15,16.60,99.90,1102739,26,20043,-78
2025-09-01 20:19:15,44.63,41.13,16.50,99.90,1103866,26,20011,-78
2025-09-01 20:19:46,43.58,40.08,16.40,99.90,1111116,26,20007,-79
2025-09-01 20:20:17,44.20,40.60,16.40,99.90,1113459,26,20488,-78
2025-09-01 20:20:48,45.08,41.38,16.40,99.90,1106988,26,20023,-79
2025-09-01 20:21:19,44.42,40.83,16.30,99.90,1115828,26,20538,-77
2025-09-01 20:21:50,43.17,39.67,16.30,99.90,1114255,26,20003,-78
2025-09-01 20:22:21,44.05,40.50,16.30,99.90,1106059,26,20005,-79
2025-09-01 20:22:51,43.83,40.28,16.30,99.90,1106674,26,20556,-76
2025-09-01 20:23:22,47.22,43.53,16.30,99.90,1101353,26,20036,-78
2025-09-01 20:23:55,43.33,39.83,16.20,99.90,1096947,26,20012,-79
2025-09-01 20:24:26,44.95,41.45,16.20,99.90,1102947,26,20470,-79
2025-09-01 20:24:58,43.00,39.60,16.10,99.90,1109978,26,20043,-78
2025-09-01 20:25:28,43.05,39.65,16.10,99.90,1120230,26,20124,-82
2025-09-01 20:26:01,42.20,38.80,16.10,99.90,1116956,26,20027,-78
2025-09-01 20:26:36,40.88,37.58,16.00,99.90,1104752,26,20516,-78
2025-09-01 20:27:15,41.80,38.50,16.00,99.90,1109564,26,20540,-81
2025-09-01 20:27:46,42.08,38.78,15.90,99.90,1108291,26,20060,-79
2025-09-01 20:28:16,42.20,38.70,15.90,99.90,1105551,26,20005,-79
2025-09-01 20:28:47,39.83,36.63,15.80,99.90,1108524,26,20000,-80
2025-09-01 20:29:19,40.47,37.28,15.70,99.90,1106923,26,20024,-80
2025-09-01 20:29:50,40.75,37.55,15.70,99.90,1103176,26,20036,-79
2025-09-01 20:30:21,40.60,37.38,15.80,99.90,1095914,26,20020,-79
2025-09-01 20:30:52,41.38,38.08,15.80,99.90,1092023,26,20001,-80
2025-09-01 20:31:23,42.78,39.38,15.70,99.90,1096403,26,20636,-79
2025-09-01 20:31:55,41.70,38.40,15.70,99.90,1098645,26,20324,-80
2025-09-01 20:32:26,41.38,38.08,15.70,99.90,1104313,26,20474,-79
2025-09-01 20:32:57,42.72,39.38,15.70,99.90,1102417,26,20458,-80
2025-09-01 20:33:28,41.58,38.28,15.70,99.90,1104096,26,20019,-79
2025-09-01 20:33:58,41.92,38.72,15.60,99.90,1113070,26,20004,-79
2025-09-01 20:34:30,40.90,37.72,15.70,99.90,1106367,26,20012,-79
2025-09-01 20:35:01,41.20,38.00,15.70,99.90,1106195,26,20004,-79
2025-09-01 20:35:33,41.97,38.78,15.70,99.90,1105920,26,20011,-77
2025-09-01 20:36:07,40.20,37.10,15.60,99.90,1099809,26,20048,-80
2025-09-01 20:36:38,40.20,37.10,15.60,99.90,1103924,26,20256,-79
2025-09-01 20:37:09,40.95,37.75,15.60,99.90,1106819,26,20478,-79
2025-09-01 20:37:39,41.90,38.70,15.60,99.90,1110476,26,20011,-79
2025-09-01 20:38:11,40.25,37.15,15.60,99.90,1112961,26,20424,-80
2025-09-01 20:38:42,41.60,38.50,15.50,99.90,1111374,26,19999,-80
2025-09-01 20:39:13,40.15,37.05,15.50,99.90,1113470,26,20003,-79
2025-09-01 20:39:43,41.40,38.20,15.50,99.90,1114274,26,20030,-79
2025-09-01 20:40:16,41.92,38.65,15.50,99.90,1113359,26,20062,-80
2025-09-01 20:40:46,42.42,39.00,15.50,99.90,1104197,26,20052,-80
2025-09-01 20:41:17,43.10,39.70,15.60,99.90,1103278,26,20381,-80
2025-09-01 20:41:48,43.45,40.05,15.60,99.90,1106652,26,20017,-79
2025-09-01 20:42:19,44.58,41.08,15.60,99.90,1110209,26,20024,-80
2025-09-01 20:42:51,43.28,39.88,15.60,99.90,1106064,26,20056,-80
2025-09-01 20:43:22,42.65,39.35,15.60,99.90,1112480,26,19999,-80
2025-09-01 20:43:53,42.65,39.35,15.60,99.90,1109061,26,20014,-80
2025-09-01 20:44:23,42.35,39.05,15.70,99.90,1106402,26,20000,-80
2025-09-01 20:44:54,43.78,40.38,15.70,99.90,1112470,26,20072,-80
2025-09-01 20:45:27,43.67,40.28,15.70,99.90,1110109,26,20560,-80
2025-09-01 20:45:58,43.92,40.42,15.70,99.90,1113140,26,20150,-80
2025-09-01 20:46:28,44.30,40.80,15.70,99.90,1108791,26,20039,-79
2025-09-01 20:46:59,44.03,40.63,15.70,99.90,1111906,26,20010,-79
2025-09-01 20:47:31,41.60,38.40,15.70,99.90,1113872,26,20011,-79
2025-09-01 20:48:01,44.08,40.67,15.70,99.90,1102564,26,20004,-80
2025-09-01 20:48:33,43.28,40.08,15.70,99.90,1103691,26,20004,-80
2025-09-01 20:49:05,43.28,39.80,15.70,99.90,1112417,26,20448,-77
2025-09-01 20:49:38,42.17,39.08,15.70,99.90,1099875,26,20147,-79
2025-09-01 20:50:11,41.22,38.13,15.70,99.90,1112900,26,20469,-80
2025-09-01 20:50:42,42.25,39.05,15.70,99.90,1112111,26,20010,-78
2025-09-01 20:51:14,42.90,39.70,15.60,99.90,1104690,26,19996,-80
2025-09-01 20:51:45,42.03,38.92,15.60,99.90,1114124,26,19999,-80
2025-09-01 20:52:16,42.22,39.03,15.60,99.90,1116453,26,20006,-80
2025-09-01 20:52:47,41.83,38.63,15.60,99.90,1114055,26,20011,-80
2025-09-01 20:53:18,42.47,39.28,15.50,99.90,1110655,26,20014,-80
2025-09-01 20:53:49,40.97,37.88,15.50,99.90,1110217,26,20008,-79
2025-09-01 20:54:20,42.38,39.05,15.50,99.90,1110699,26,20009,-80
2025-09-01 20:54:51,41.63,38.53,15.50,99.90,1111344,26,19995,-81
2025-09-01 20:55:25,41.53,38.42,15.50,99.90,1111658,26,20542,-80
2025-09-01 20:55:55,42.00,38.55,15.60,99.90,1111047,26,20207,-80
2025-09-01 20:56:26,39.45,36.45,15.50,99.90,1114168,26,20000,-79
2025-09-01 20:56:57,40.10,37.10,15.50,99.90,1112487,26,20004,-81
2025-09-01 20:57:29,39.47,36.47,15.50,99.90,1110701,26,20015,-79
2025-09-01 20:58:00,40.45,37.38,15.50,99.90,1111653,26,19995,-81
2025-09-01 20:58:31,39.63,36.63,15.50,99.90,1094768,26,20316,-82
2025-09-01 20:59:02,39.05,36.15,15.50,99.90,1090772,26,21175,-79
2025-09-01 20:59:34,39.10,36.20,15.50,99.90,1103708,26,20000,-80
2025-09-01 21:00:06,39.75,36.75,15.50,99.90,1101226,26,20042,-79
2025-09-01 21:00:41,40.15,37.05,15.60,99.90,1105393,26,20005,-79
2025-09-01 21:01:13,41.63,38.42,15.60,99.90,1108785,26,20004,-80
2025-09-01 21:01:43,40.65,37.45,15.60,99.90,1111377,26,20425,-80
2025-09-01 21:02:14,40.70,37.70,15.60,99.90,1107233,26,20004,-80
2025-09-01 21:02:46,40.83,37.83,15.60,99.90,1111747,26,20035,-80
2025-09-01 21:03:17,40.13,37.13,15.60,99.90,1110793,26,20461,-80
2025-09-01 21:03:47,42.38,39.17,15.60,99.90,1110597,26,20006,-80
2025-09-01 21:04:18,40.42,37.33,15.60,99.90,1113270,26,20101,-80
2025-09-01 21:04:50,41.63,38.53,15.60,99.90,1113290,26,19996,-80
2025-09-01 21:05:23,41.72,38.63,15.60,99.90,1110312,26,20064,-80
2025-09-01 21:05:55,40.90,37.90,15.60,99.90,1113201,26,20003,-79
2025-09-01 21:06:26,40.40,37.40,15.60,99.90,1109744,26,20005,-81
2025-09-01 21:06:56,42.00,38.90,15.60,99.90,1107688,26,20004,-80
2025-09-01 21:07:27,39.95,37.05,15.60,99.90,1112164,26,19999,-81
2025-09-01 21:07:58,41.05,38.05,15.60,99.90,1102808,26,20451,-78
2025-09-01 21:08:29,40.15,37.25,15.60,99.90,1106717,26,20075,-79
2025-09-01 21:09:00,41.90,38.80,15.60,99.90,1095074,26,20015,-81
2025-09-01 21:09:31,40.97,37.97,15.50,99.90,1094392,26,20012,-80
2025-09-01 21:10:03,42.90,39.80,15.60,99.90,1101458,26,20049,-79
2025-09-01 21:10:34,42.15,39.05,15.60,99.90,1103113,26,20011,-80
2025-09-01 21:11:05,40.80,37.80,15.60,99.90,1101260,26,20004,-79
2025-09-01 21:11:36,40.00,37.10,15.60,99.90,1101830,26,20000,-80
2025-09-01 21:12:07,39.15,36.35,15.60,99.90,1102200,26,19997,-80
2025-09-01 21:12:38,40.40,37.50,15.60,99.90,1103387,26,20438,-79
2025-09-01 21:13:08,41.33,37.20,15.60,99.90,1101182,26,20653,-80
2025-09-01 21:13:42,40.92,37.92,15.70,99.90,1103517,26,20004,-79
2025-09-01 21:14:13,40.78,37.78,15.60,99.90,1105103,26,20449,-78
2025-09-01 21:14:43,40.50,37.55,15.70,99.90,1095817,26,20012,-78
2025-09-01 21:15:15,42.30,39.20,15.70,99.90,1098635,26,20547,-81
2025-09-01 21:15:46,41.53,38.47,15.70,99.90,1099483,26,19997,-79
2025-09-01 21:16:17,41.72,38.63,15.70,99.90,1091351,26,20029,-79
2025-09-01 21:16:48,41.88,38.78,15.70,99.90,1098191,26,20012,-79
2025-09-01 21:17:19,42.10,39.00,15.70,99.90,1097408,26,20001,-79
2025-09-01 21:17:51,41.13,38.13,15.70,99.90,1089518,26,19997,-79
2025-09-01 21:18:22,42.45,39.35,15.70,99.90,1095420,26,20009,-80
2025-09-01 21:18:53,40.42,37.53,15.80,99.90,1095315,26,20060,-80
2025-09-01 21:19:24,42.75,39.72,15.80,99.90,1097723,26,20039,-79
2025-09-01 21:19:54,41.45,38.45,15.80,99.90,1092698,26,20037,-78
2025-09-01 21:20:28,41.90,38.80,15.80,99.90,1096174,26,20004,-80
2025-09-01 21:21:00,42.97,39.78,15.70,99.90,1102548,26,19997,-79
2025-09-01 21:21:31,42.85,39.72,15.70,99.90,1103164,26,20165,-79
2025-09-01 21:22:03,41.47,38.45,15.70,99.90,1097208,26,20365,-79
2025-09-01 21:22:35,41.25,38.25,15.70,99.90,1087821,26,20393,-82
2025-09-01 21:23:06,42.10,39.10,15.70,99.90,1085384,27,20443,-80
2025-09-01 21:23:37,40.47,37.58,15.70,99.90,1078524,27,20044,-81
2025-09-01 21:24:08,40.40,37.50,15.70,99.90,1085798,27,20006,-79
2025-09-01 21:24:39,40.60,37.70,15.60,99.90,1089088,26,20543,-80
2025-09-01 21:25:10,40.65,37.75,15.60,99.90,1087609,27,20016,-78
2025-09-01 21:25:42,39.85,36.95,15.60,99.90,1091961,26,20049,-82
2025-09-01 21:26:13,40.55,37.65,15.60,99.90,1093362,26,20046,-79
2025-09-01 21:26:44,39.72,36.80,15.50,99.90,1090770,26,20068,-81
2025-09-01 21:27:16,42.60,39.40,15.50,99.90,1096132,26,20499,-80
2025-09-01 21:27:52,42.95,39.75,15.50,99.90,1095535,26,20088,-81
2025-09-01 21:28:23,43.45,40.15,15.50,99.90,1091209,26,20032,-80
2025-09-01 21:28:53,44.30,41.00,15.50,99.90,1105289,26,20030,-80
2025-09-01 21:29:24,44.08,40.78,15.50,99.90,1105179,26,20008,-81
2025-09-01 21:29:55,44.22,40.92,15.50,99.90,1103771,26,20000,-81
2025-09-01 21:30:27,42.63,39.42,15.50,99.90,1103267,26,20332,-81
2025-09-01 21:30:58,43.47,40.17,15.50,99.90,1105288,26,20011,-80
2025-09-01 21:31:28,44.28,40.97,15.50,99.90,1102638,26,20007,-80
2025-09-01 21:31:59,42.50,39.30,15.50,99.90,1099109,26,20695,-79
2025-09-01 21:32:31,44.33,41.03,15.50,99.90,1098663,26,20009,-79
2025-09-01 21:33:04,42.67,39.58,15.50,99.90,1094131,26,20001,-79
2025-09-01 21:33:34,41.10,38.10,15.50,99.90,1094669,26,20016,-82
2025-09-01 21:34:05,41.25,38.30,15.50,99.90,1097317,26,19993,-79
2025-09-01 21:34:38,39.20,36.30,15.50,99.90,1092624,26,19998,-79
2025-09-01 21:35:11,39.63,36.72,15.50,99.90,1098206,26,20008,-80
2025-09-01 21:35:42,41.47,38.38,15.50,99.90,1098790,26,19997,-79
2025-09-01 21:36:14,40.50,37.50,15.50,99.90,1098070,26,20373,-80
2025-09-01 21:36:45,40.13,37.13,15.50,99.90,1101068,26,20539,-80
2025-09-01 21:37:16,42.45,39.35,15.50,99.90,1105668,26,20030,-78
2025-09-01 21:37:47,41.38,38.38,15.50,99.90,1103305,26,20044,-80
2025-09-01 21:38:21,43.47,40.38,15.50,99.90,1105271,26,20000,-79
2025-09-01 21:38:52,46.53,43.08,15.50,99.90,1105808,26,20314,-78
2025-09-01 21:39:22,49.17,45.38,15.50,99.90,1095795,26,20479,-80
2025-09-01 21:39:53,53.05,48.85,15.50,99.90,1105447,26,19996,-79
2025-09-01 21:40:25,50.90,46.63,15.50,99.90,1110974,26,20000,-81
2025-09-01 21:40:56,46.42,42.20,15.50,99.90,1106290,26,20015,-78
2025-09-01 21:41:27,46.78,42.42,15.50,99.90,1109917,26,20374,-75
2025-09-01 21:41:58,49.28,44.78,15.40,99.90,1108794,26,20061,-77
2025-09-01 21:42:28,59.40,54.30,15.40,99.90,1109519,26,20454,-77
2025-09-01 21:42:59,56.88,52.08,15.40,99.90,1104431,26,20003,-77
2025-09-01 21:43:31,59.50,54.40,15.30,99.90,1113044,26,20008,-80
2025-09-01 21:44:02,55.30,50.47,15.30,99.90,1113633,26,19996,-77
2025-09-01 21:44:34,71.45,65.55,15.30,99.90,1110258,26,19995,-81
2025-09-01 21:45:04,63.90,58.40,15.20,99.90,1120930,26,20003,-79
2025-09-01 21:45:35,59.22,54.22,15.20,99.90,1114989,26,20002,-79
2025-09-01 21:46:06,57.33,52.42,15.20,99.90,1107173,26,20016,-79
2025-09-01 21:46:37,56.90,51.80,15.10,99.90,1110242,26,20010,-80
2025-09-01 21:47:07,54.67,49.85,15.10,99.90,1113482,26,19996,-77
2025-09-01 21:47:39,55.25,50.35,15.10,99.90,1113154,26,20443,-79
2025-09-01 21:48:10,53.50,48.75,15.10,99.90,1110383,26,20069,-79
2025-09-01 21:48:40,53.25,48.55,15.10,99.90,1103600,26,20508,-79
2025-09-01 21:49:11,51.30,46.70,15.10,99.90,1111589,26,20011,-79
2025-09-01 21:49:42,51.70,47.00,15.10,99.90,1113794,26,20310,-78
2025-09-01 21:50:15,52.03,47.33,15.10,99.90,1113671,26,20307,-78
2025-09-01 21:50:46,50.80,46.20,15.00,99.90,1113090,26,20016,-80
2025-09-01 21:51:17,51.95,47.25,15.00,99.90,1110443,26,19995,-79
2025-09-01 21:51:48,52.53,47.92,15.00,99.90,1105734,26,20004,-79
2025-09-01 21:52:19,53.63,48.72,15.00,99.90,1111168,26,20027,-79
2025-09-01 21:52:50,50.00,45.58,15.00,99.90,1113450,26,20045,-79
2025-09-01 21:53:21,49.92,45.42,15.00,99.90,1114547,26,19996,-80
2025-09-01 21:53:51,50.90,46.40,14.90,99.90,1109850,26,20403,-79
2025-09-01 21:54:22,55.65,50.75,14.90,99.90,1110538,26,20003,-79
2025-09-01 21:54:53,50.15,45.65,14.90,99.90,1113779,26,20093,-77
2025-09-01 21:55:24,49.60,45.20,14.90,99.90,1105475,26,20430,-79
2025-09-01 21:55:54,47.75,43.55,14.80,99.90,1106183,26,19996,-79
2025-09-01 21:56:27,46.70,42.60,14.80,99.90,1105419,26,20007,-79
2025-09-01 21:56:58,47.45,43.25,14.80,99.90,1111513,26,20023,-79
2025-09-01 21:57:30,46.00,41.90,14.80,99.90,1109421,26,19991,-78
2025-09-01 21:58:06,43.70,39.90,14.80,99.90,1107912,26,20004,-78
2025-09-01 21:58:37,44.47,40.47,14.80,99.90,1107971,26,20051,-78
2025-09-01 21:59:09,43.58,39.75,14.80,99.90,1112309,26,20575,-78
2025-09-01 21:59:40,44.42,40.42,14.70,99.90,1107316,26,20355,-78
2025-09-01 22:00:14,43.65,39.75,14.80,99.90,1112183,26,20058,-79
2025-09-01 22:00:46,43.85,39.88,14.70,99.90,1113845,26,20462,-79
2025-09-01 22:01:17,42.70,38.80,14.70,99.90,1104644,26,20008,-79
2025-09-01 22:01:50,42.65,38.78,14.80,99.90,1113495,26,20015,-78
2025-09-01 22:02:21,43.47,39.58,14.70,99.90,1113503,26,20003,-80
2025-09-01 22:02:51,43.72,39.72,14.70,99.90,1110696,26,20007,-79
2025-09-01 22:03:22,43.03,39.13,14.70,99.90,1109271,26,20130,-80
2025-09-01 22:03:53,42.47,38.58,14.70,99.90,1110990,26,20442,-80
2025-09-01 22:04:24,44.60,40.40,14.80,99.90,1110637,26,20412,-81
2025-09-01 22:04:55,44.58,40.47,14.70,99.90,1111262,26,20438,-80
2025-09-01 22:05:27,45.15,41.05,14.70,99.90,1110315,26,19991,-79
2025-09-01 22:05:58,45.90,41.70,14.70,99.90,1113644,26,20010,-78
2025-09-01 22:06:29,45.65,41.55,14.70,99.90,1111257,26,20311,-78
2025-09-01 22:06:59,46.60,42.30,14.70,99.90,1111179,26,19995,-78
2025-09-01 22:07:30,44.65,40.55,14.70,99.90,1113942,26,20414,-80
2025-09-01 22:08:02,45.35,41.25,14.70,99.90,1106441,26,20024,-79
2025-09-01 22:08:33,45.13,41.03,14.60,99.90,1110452,26,20120,-81
2025-09-01 22:09:03,45.20,41.10,14.60,99.90,1112928,26,20046,-80
2025-09-01 22:09:36,43.22,39.33,14.60,99.90,1110356,26,21004,-79
2025-09-01 22:10:06,45.53,41.22,14.60,99.90,1112281,26,20071,-80
2025-09-01 22:10:39,43.55,39.55,14.60,99.90,1109017,26,20035,-77
2025-09-01 22:11:10,44.22,40.17,14.60,99.90,1109690,26,19995,-80
2025-09-01 22:11:41,44.30,40.17,14.50,99.90,1106204,26,20319,-79
2025-09-01 22:12:12,41.88,38.08,14.50,99.90,1105070,26,20066,-81
2025-09-01 22:12:50,41.03,37.22,14.50,99.90,1106621,26,20177,-79
2025-09-01 22:13:21,40.45,36.85,14.50,99.90,1099361,26,20020,-79
2025-09-01 22:13:51,41.42,37.72,14.50,99.90,1110464,26,20446,-80
2025-09-01 22:14:22,41.20,37.50,14.50,99.90,1111395,26,20394,-80
2025-09-01 22:14:53,40.45,36.85,14.50,99.90,1102620,26,20031,-79
2025-09-01 22:15:25,41.15,37.45,14.50,99.90,1102840,26,20000,-78
2025-09-01 22:15:58,40.92,37.33,14.50,99.90,1105850,26,20001,-80
2025-09-01 22:16:29,41.20,37.50,14.50,99.90,1106307,26,20095,-80
2025-09-01 22:16:59,39.05,35.55,14.50,99.90,1112244,26,19995,-81
2025-09-01 22:17:30,39.45,35.95,14.50,99.90,1113493,26,20349,-80
2025-09-01 22:18:01,39.75,36.25,14.50,99.90,1110278,26,20080,-81
2025-09-01 22:18:32,40.55,36.95,14.50,99.90,1110626,26,20003,-79
2025-09-01 22:19:02,40.08,36.47,14.40,99.90,1113283,26,20718,-80
2025-09-01 22:19:34,39.78,36.28,14.50,99.90,1112820,26,19999,-81
2025-09-01 22:20:05,39.92,36.33,14.50,99.90,1113720,26,19996,-81
2025-09-01 22:20:36,39.70,36.20,14.60,99.90,1113229,26,20004,-80
2025-09-01 22:21:07,40.78,37.17,14.60,99.90,1118137,26,19995,-81
2025-09-01 22:21:37,41.50,37.80,14.60,99.90,1121337,26,20342,-81
2025-09-01 22:22:08,40.40,36.80,14.50,99.90,1110975,26,20373,-80
2025-09-01 22:22:43,40.92,37.28,14.60,99.90,1113242,26,20390,-80
2025-09-01 22:23:14,42.40,38.63,14.60,99.90,1112602,26,20379,-81
2025-09-01 22:23:47,41.78,38.08,14.60,99.90,1116613,26,20061,-80
2025-09-01 22:24:18,42.58,38.88,14.60,99.90,1113497,26,19999,-81
2025-09-01 22:24:49,42.42,38.63,14.60,99.90,1115816,26,19998,-80
2025-09-01 22:25:21,43.25,39.35,14.60,99.90,1103064,26,20451,-81
2025-09-01 22:25:55,42.83,39.03,14.60,99.90,1105441,26,20007,-81
2025-09-01 22:26:26,44.70,40.70,14.60,99.90,1104211,26,20002,-82
2025-09-01 22:26:57,45.40,41.40,14.60,99.90,1097005,26,19993,-79
2025-09-01 22:27:27,44.92,40.92,14.60,99.90,1105832,26,20071,-82
2025-09-01 22:27:58,45.10,41.10,14.60,99.90,1096379,26,20012,-81
2025-09-01 22:28:30,46.63,42.45,14.50,99.90,1095599,26,20013,-81
2025-09-01 22:29:01,44.10,40.13,14.50,99.90,1095319,26,20444,-80
2025-09-01 22:29:32,46.05,41.95,14.40,99.90,1091472,26,20013,-80
2025-09-01 22:30:08,46.45,42.35,14.40,99.90,1097820,26,20001,-80
2025-09-01 22:30:39,46.95,42.80,14.50,99.90,1097241,26,20001,-80
2025-09-01 22:31:11,47.75,43.53,14.40,99.90,1100565,26,20271,-79
2025-09-01 22:31:41,47.17,42.97,14.40,99.90,1105509,26,20647,-81
2025-09-01 22:32:12,46.42,42.33,14.50,99.90,1102216,26,20189,-80
2025-09-01 22:32:48,46.85,42.70,14.50,99.90,1098657,26,19997,-81
2025-09-01 22:33:19,47.22,43.03,14.40,99.90,1092059,26,20017,-80
2025-09-01 22:33:50,46.40,42.30,14.40,99.90,1090914,26,20002,-81
2025-09-01 22:34:21,46.50,42.40,14.50,99.90,1100031,26,20001,-81
2025-09-01 22:34:51,45.97,41.88,14.50,99.90,1102993,26,20040,-83
2025-09-01 22:35:23,46.42,42.33,14.40,99.90,1101121,26,20001,-80
2025-09-01 22:35:53,47.35,43.15,14.50,99.90,1098168,26,20072,-81
2025-09-01 22:36:24,47.38,43.17,14.40,99.90,1095503,26,20005,-80
2025-09-01 22:36:55,47.15,42.95,14.40,99.90,1099540,26,20001,-82
2025-09-01 22:37:26,48.25,43.95,14.40,99.90,1105466,26,20011,-80
2025-09-01 22:37:57,47.05,42.85,14.50,99.90,1101058,26,20005,-80
2025-09-01 22:38:27,47.67,43.47,14.50,99.90,1099554,26,20041,-79
2025-09-01 22:38:58,46.63,42.53,14.50,99.90,1103077,26,20568,-80
2025-09-01 22:39:29,47.50,43.30,14.60,99.90,1100553,26,20000,-79
2025-09-01 22:40:00,46.75,42.65,14.60,99.90,1101805,26,20019,-79
2025-09-01 22:40:35,45.70,41.70,14.60,99.90,1102856,26,20422,-79
2025-09-01 22:41:05,46.88,42.78,14.60,99.90,1103003,26,19997,-80
2025-09-01 22:41:36,48.42,44.22,14.60,99.90,1099046,26,20015,-79
2025-09-01 22:42:07,46.80,42.67,14.60,99.90,1095625,26,20019,-80
2025-09-01 22:42:42,46.72,42.63,14.60,99.90,1096384,26,19997,-78
2025-09-01 22:43:16,48.28,44.08,14.70,99.90,1094194,26,20001,-80
2025-09-01 22:43:47,47.30,43.17,14.60,99.90,1101108,26,20078,-80
2025-09-01 22:44:18,46.70,42.60,14.60,99.90,1093672,26,20124,-81
2025-09-01 22:44:49,48.17,44.00,14.60,99.90,1093597,26,20001,-79
2025-09-01 22:45:21,47.55,43.45,14.60,99.90,1095689,26,20016,-81
2025-09-01 22:45:52,47.20,43.10,14.70,99.90,1101772,26,20020,-80
2025-09-01 22:46:23,47.15,43.05,14.70,99.90,1105599,26,20115,-81
2025-09-01 22:46:53,47.47,43.33,14.70,99.90,1097062,26,19997,-79
2025-09-01 22:47:24,46.85,42.75,14.70,99.90,1104075,26,20105,-81
2025-09-01 22:47:57,45.67,41.67,14.70,99.90,1092202,26,20456,-79
2025-09-01 22:48:28,45.75,41.65,14.70,99.90,1094992,26,20541,-79
2025-09-01 22:49:00,45.92,41.83,14.80,99.90,1082831,27,20438,-80
2025-09-01 22:49:31,46.10,42.03,14.80,99.90,1092236,26,20019,-82
2025-09-01 22:50:04,45.95,41.88,14.80,99.90,1092227,26,20006,-79
2025-09-01 22:50:35,47.30,43.10,14.70,99.90,1092354,26,20012,-78
2025-09-01 22:51:06,47.40,43.20,14.80,99.90,1098839,26,20365,-79
2025-09-01 22:51:36,48.28,44.08,14.80,99.90,1095196,26,20008,-79
2025-09-01 22:52:07,47.85,43.72,14.80,99.90,1100725,26,19996,-79
2025-09-01 22:52:38,46.70,42.60,14.80,99.90,1103703,26,20035,-80
2025-09-01 22:53:09,47.17,43.08,14.80,99.90,1098072,26,20006,-79
2025-09-01 22:53:41,47.80,43.63,14.80,99.90,1098822,26,20307,-80
2025-09-01 22:54:11,48.30,44.10,14.80,99.90,1101836,26,20007,-81
2025-09-01 22:54:42,48.88,44.60,14.80,99.90,1105869,26,20008,-79
2025-09-01 22:55:14,47.97,43.80,14.70,99.90,1102468,26,20008,-79
2025-09-01 22:55:48,47.40,43.30,14.80,99.90,1103105,26,20014,-78
2025-09-01 22:56:20,47.17,43.03,14.80,99.90,1105515,26,20385,-79
2025-09-01 22:56:50,47.55,43.35,14.80,99.90,1104887,26,20005,-79
2025-09-01 22:57:22,48.42,44.13,14.80,99.90,1102279,26,20003,-79
2025-09-01 22:57:53,48.97,44.67,14.90,99.90,1100553,26,20008,-80
2025-09-01 22:58:25,49.75,45.25,14.80,99.90,1096297,26,20054,-79
2025-09-01 22:58:56,51.05,46.55,14.80,99.90,1095818,26,20291,-81
2025-09-01 22:59:26,52.20,47.70,14.80,99.90,1097897,26,19993,-79
2025-09-01 22:59:57,51.60,47.10,14.80,99.90,1098745,26,20041,-79
2025-09-01 23:00:28,51.25,46.75,14.80,99.90,1094686,26,19993,-78
2025-09-01 23:00:59,50.65,46.15,14.80,99.90,1098254,26,20356,-79
2025-09-01 23:01:30,51.38,46.85,14.80,99.90,1097643,26,20141,-81
2025-09-01 23:02:02,50.72,46.22,14.80,99.90,1089196,26,20012,-79
2025-09-01 23:02:32,52.60,48.00,14.80,99.90,1097487,26,20359,-80
2025-09-01 23:03:03,51.50,46.92,14.80,99.90,1099705,26,20031,-79
2025-09-01 23:03:34,51.28,46.78,14.80,99.90,1085136,26,20441,-80
2025-09-01 23:04:04,52.10,47.50,14.80,99.90,1110870,26,19999,-79
2025-09-01 23:04:35,52.72,48.05,14.80,99.90,1104163,26,20033,-78
2025-09-01 23:05:06,51.70,47.10,14.90,99.90,1098633,26,20012,-82
2025-09-01 23:05:45,53.15,48.45,14.80,99.90,1112853,26,20012,-79
2025-09-01 23:06:16,54.17,49.47,14.80,99.90,1104472,26,19992,-80
2025-09-01 23:06:47,53.38,48.67,14.80,99.90,1113030,26,20006,-78
2025-09-01 23:07:17,54.70,49.90,14.80,99.90,1110577,26,19999,-78
2025-09-01 23:07:51,54.20,49.40,14.80,99.90,1112408,26,19996,-79
2025-09-01 23:08:22,54.03,49.22,14.80,99.90,1113156,26,20322,-78
2025-09-01 23:08:53,53.30,48.60,14.80,99.90,1104884,26,19992,-79
2025-09-01 23:09:23,53.33,48.65,14.80,99.90,1110990,26,20494,-78
2025-09-01 23:09:55,53.83,49.13,14.80,99.90,1105806,26,20011,-79
2025-09-01 23:10:26,53.83,49.13,14.80,99.90,1103856,26,20004,-78
2025-09-01 23:10:58,53.78,49.08,14.80,99.90,1108856,26,19996,-79
2025-09-01 23:11:29,54.15,49.45,14.80,99.90,1113391,26,19996,-77
2025-09-01 23:12:00,52.55,47.95,14.90,99.90,1103561,26,20030,-78
2025-09-01 23:12:31,54.05,49.35,14.90,99.90,1107214,26,20448,-78
2025-09-01 23:13:02,54.88,50.10,14.90,99.90,1113186,26,20074,-79
2025-09-01 23:13:33,54.63,49.92,14.90,99.90,1113195,26,20412,-81
2025-09-01 23:14:04,55.15,50.42,14.80,99.90,1114833,26,19999,-79
2025-09-01 23:14:35,55.35,50.58,14.80,99.90,1110807,26,20473,-80
2025-09-01 23:15:06,59.33,51.70,14.80,99.90,1114172,26,20066,-80
2025-09-01 23:15:39,55.13,50.42,14.90,99.90,1111056,26,19995,-78
2025-09-01 23:16:09,55.53,50.72,14.80,99.90,1113298,26,20000,-80
2025-09-01 23:16:42,54.72,50.03,14.80,99.90,1106525,26,20391,-78
2025-09-01 23:17:12,54.72,50.03,14.80,99.90,1100282,26,20062,-79
2025-09-01 23:17:43,55.58,50.83,14.90,99.90,1113599,26,20427,-78
2025-09-01 23:18:14,54.67,49.97,14.90,99.90,1101095,26,20588,-78
2025-09-01 23:18:45,53.72,49.08,14.90,99.90,1110859,26,19998,-80
2025-09-01 23:19:16,55.28,50.58,14.90,99.90,1113950,26,20031,-80
2025-09-01 23:19:48,55.15,50.45,14.80,99.90,1113325,26,20502,-78
2025-09-01 23:20:18,55.83,51.10,14.90,99.90,1110719,26,20666,-78
2025-09-01 23:20:49,55.67,50.92,14.90,99.90,1113835,26,20004,-78
2025-09-01 23:21:21,54.65,49.95,14.90,99.90,1110330,26,20023,-79
2025-09-01 23:21:51,55.15,50.45,14.90,99.90,1108785,26,20006,-78
2025-09-01 23:22:22,53.80,49.20,14.90,99.90,1109620,26,20041,-79
2025-09-01 23:22:53,53.85,49.20,14.90,99.90,1108450,26,20087,-79
2025-09-01 23:23:25,54.03,49.42,14.80,99.90,1114512,26,19991,-76
2025-09-01 23:23:55,54.42,49.75,14.80,99.90,1113580,26,20005,-79
2025-09-01 23:24:26,54.95,50.25,14.80,99.90,1111736,26,20427,-78
2025-09-01 23:24:57,53.88,49.28,14.80,99.90,1111036,26,20399,-80
2025-09-01 23:25:28,53.25,48.65,14.80,99.90,1106624,26,20000,-77
2025-09-01 23:25:58,53.08,48.50,14.80,99.90,1106656,26,20004,-78
2025-09-01 23:26:29,53.65,49.05,14.80,99.90,1106647,26,19993,-77
2025-09-01 23:27:00,51.85,47.35,14.80,99.90,1098850,26,20008,-77
2025-09-01 23:27:33,51.63,47.15,14.80,99.90,1100382,26,21220,-78
2025-09-01 23:28:03,53.30,48.78,14.80,99.90,1113404,26,20626,-79
2025-09-01 23:28:34,53.60,49.00,14.70,99.90,1103312,26,20004,-80
2025-09-01 23:29:05,53.88,49.28,14.70,99.90,1099446,26,20678,-80
2025-09-01 23:29:36,55.47,50.70,14.70,99.90,1106171,26,20465,-78
2025-09-01 23:30:09,55.28,50.58,14.70,99.90,1101910,26,20311,-78
2025-09-01 23:30:40,55.53,50.83,14.70,99.90,1108146,26,20000,-77
2025-09-01 23:31:14,54.53,49.85,14.60,99.90,1114264,26,20423,-79
2025-09-01 23:31:45,57.47,52.67,14.60,99.90,1117566,26,20026,-77
2025-09-01 23:32:16,56.95,52.15,14.60,99.90,1111056,26,20017,-80
2025-09-01 23:32:58,58.33,53.42,14.60,99.90,1108823,26,20051,-79
2025-09-01 23:33:29,56.35,51.63,14.60,99.90,1114845,26,20000,-77
2025-09-01 23:34:00,55.50,50.80,14.60,99.90,1110658,26,20016,-79
2025-09-01 23:34:31,55.55,50.85,14.60,99.90,1106623,26,20099,-79
2025-09-01 23:35:07,57.03,52.22,14.60,99.90,1108222,26,20011,-78
2025-09-01 23:35:52,56.47,51.78,14.60,99.90,1112763,26,19999,-79
2025-09-01 23:36:23,57.13,52.33,14.60,99.90,1116117,26,20055,-78
2025-09-01 23:36:53,56.45,51.75,14.60,99.90,1120598,26,20444,-78
2025-09-01 23:37:24,56.15,51.45,14.60,99.90,1112586,26,19999,-80
2025-09-01 23:37:55,56.08,51.42,14.60,99.90,1113205,26,20417,-80
2025-09-01 23:38:27,54.35,49.85,14.60,99.90,1107602,26,20015,-78
2025-09-01 23:38:57,56.25,51.55,14.60,99.90,1112396,26,20056,-79
2025-09-01 23:39:28,57.42,52.72,14.60,99.90,1103625,26,20022,-78
2025-09-01 23:39:59,56.65,51.97,14.60,99.90,1109756,26,20004,-79
2025-09-01 23:40:30,57.80,53.00,14.60,99.90,1106408,26,20000,-79
2025-09-01 23:41:01,56.40,51.72,14.60,99.90,1099512,26,20020,-81
2025-09-01 23:41:32,56.33,51.72,14.60,99.90,1113664,26,20003,-79
2025-09-01 23:42:04,56.55,51.85,14.70,99.90,1110389,26,20240,-79
2025-09-01 23:42:35,57.05,52.35,14.70,99.90,1109941,26,20434,-80
2025-09-01 23:43:06,57.35,52.65,14.60,99.90,1109912,26,20077,-78
2025-09-01 23:43:37,58.10,53.40,14.60,99.90,1106748,26,20440,-79
2025-09-01 23:44:08,57.95,53.25,14.70,99.90,1115399,26,21172,-80
2025-09-01 23:44:39,57.42,52.72,14.70,99.90,1113591,26,20459,-78
2025-09-01 23:45:10,56.67,52.08,14.60,99.90,1114162,26,20492,-79
2025-09-01 23:45:41,57.05,52.45,14.60,99.90,1111282,26,19999,-79
2025-09-01 23:46:12,57.70,53.00,14.60,99.90,1108761,26,20012,-79
2025-09-01 23:46:43,57.28,52.63,14.60,99.90,1110561,26,20006,-77
2025-09-01 23:47:13,59.83,55.03,14.60,99.90,1108539,26,23570,-78
2025-09-01 23:47:44,58.28,53.58,14.70,99.90,1113218,26,19995,-78
2025-09-01 23:48:16,60.08,55.20,14.60,99.90,1110665,26,20414,-79
2025-09-01 23:48:47,57.47,52.83,14.70,99.90,1113442,26,20004,-79
2025-09-01 23:49:18,57.55,52.88,14.70,99.90,1114284,26,20008,-79
2025-09-01 23:49:49,57.05,52.45,14.70,99.90,1110129,26,20337,-79
2025-09-01 23:50:20,57.45,52.83,14.60,99.90,1103709,26,20058,-79
2025-09-01 23:50:51,59.03,54.25,14.60,99.90,1105838,26,20386,-79
2025-09-01 23:51:21,59.20,54.40,14.60,99.90,1103936,26,20008,-80
2025-09-01 23:51:52,58.10,53.40,14.60,99.90,1110968,26,20468,-78
2025-09-01 23:52:25,57.80,53.13,14.60,99.90,1113871,26,20004,-78
2025-09-01 23:52:55,58.00,53.40,14.60,99.90,1099410,26,20004,-78
2025-09-01 23:53:28,57.63,53.03,14.60,99.90,1100073,26,20005,-78
2025-09-01 23:53:58,56.50,51.97,14.60,99.90,1103142,26,20467,-78
2025-09-01 23:54:29,57.70,53.00,14.60,99.90,1105126,26,20000,-78
2025-09-01 23:55:02,57.10,52.28,14.60,99.90,1108078,26,20517,-78
2025-09-01 23:55:32,56.70,51.90,14.60,99.90,1117411,26,20474,-79
2025-09-01 23:56:03,55.35,50.85,14.60,99.90,1114151,26,20230,-80
2025-09-01 23:56:34,55.47,50.97,14.60,99.90,1102899,26,20008,-79
2025-09-01 23:57:06,56.05,51.55,14.50,99.90,1106632,26,20346,-80
2025-09-01 23:57:37,54.70,50.30,14.60,99.90,1099802,26,20359,-77
2025-09-01 23:58:08,56.40,51.90,14.50,99.90,1109524,26,20082,-79
2025-09-01 23:58:41,56.38,51.88,14.50,99.90,1106290,26,20016,-79
2025-09-01 23:59:12,56.67,52.15,14.50,99.90,1107333,26,20509,-79
2025-09-01 23:59:43,56.38,51.88,14.60,99.90,1110543,26,20011,-77