2025-09-01 00:00:20,0.73,0.20,13.88,100.00,1086789,27,20513,-64
2025-09-01 00:00:50,0.00,0.00,13.88,100.00,1085051,27,19994,-66
2025-09-01 00:01:21,0.00,0.00,13.90,100.00,1086456,27,20083,-64
2025-09-01 00:01:51,0.00,0.00,13.88,100.00,1075273,27,20459,-64
2025-09-01 00:02:22,0.00,0.00,13.90,100.00,1073243,27,20080,-65
2025-09-01 00:02:52,0.00,0.00,13.89,100.00,1079634,27,19991,-65
2025-09-01 00:03:23,0.00,0.00,13.90,100.00,1079576,27,20692,-64
2025-09-01 00:03:53,0.00,0.00,13.76,100.00,1079445,27,20006,-64
2025-09-01 00:04:24,0.00,0.00,13.90,100.00,1080026,27,19991,-64
2025-09-01 00:04:54,0.00,0.00,13.88,100.00,1076374,27,20555,-65
2025-09-01 00:05:25,0.00,0.00,13.91,100.00,1079548,27,19995,-62
2025-09-01 00:05:55,0.00,0.00,13.89,100.00,1079803,27,20848,-65
2025-09-01 00:06:26,0.00,0.00,13.88,100.00,1080344,27,20922,-66
2025-09-01 00:06:56,0.00,0.00,13.87,100.00,1082961,27,19999,-65
2025-09-01 00:07:26,0.00,0.00,13.87,100.00,1087471,27,20017,-66
2025-09-01 00:07:57,0.00,0.00,13.86,100.00,1087624,27,19998,-65
2025-09-01 00:08:27,0.00,0.00,13.86,100.00,1087021,27,19998,-64
2025-09-01 00:08:58,0.00,0.00,13.84,100.00,1080184,27,20055,-66
2025-09-01 00:09:28,0.00,0.00,13.85,100.00,1079757,27,20466,-64
2025-09-01 00:09:59,0.00,0.00,13.80,100.00,1080771,27,20853,-65
2025-09-01 00:10:29,0.00,0.00,13.84,100.00,1080275,27,20043,-64
2025-09-01 00:10:59,0.00,0.00,13.83,100.00,1087317,27,20062,-64
2025-09-01 00:11:30,0.00,0.00,13.84,100.00,1087055,27,19995,-67
2025-09-01 00:12:00,0.00,0.00,13.82,100.00,1087361,27,20010,-64
2025-09-01 00:12:31,0.00,0.00,13.83,100.00,1087468,27,20005,-65
2025-09-01 00:13:01,0.00,0.00,13.83,100.00,1087445,27,19998,-64
2025-09-01 00:13:32,1107.80,86.72,13.83,100.00,1093897,27,20009,-64
2025-09-01 00:14:04,0.00,0.00,13.80,100.00,1094414,27,20002,-65
2025-09-01 00:14:35,0.00,0.00,13.78,100.00,1086897,27,20497,-67
2025-09-01 00:15:05,0.00,0.00,13.79,100.00,1087403,27,20006,-65
2025-09-01 00:15:35,0.00,0.00,13.79,100.00,1087419,27,20006,-65
2025-09-01 00:16:06,0.00,0.00,13.79,100.00,1086227,27,20427,-65
2025-09-01 00:16:36,0.00,0.00,13.77,100.00,1092564,27,19997,-63
2025-09-01 00:17:07,0.00,0.00,13.77,100.00,1094327,27,20001,-62
2025-09-01 00:17:37,0.00,0.00,13.76,100.00,1094476,27,20001,-67
2025-09-01 00:18:08,0.00,0.00,13.72,100.00,1094421,27,20000,-65
2025-09-01 00:18:38,2.33,2.20,13.70,100.00,1094554,27,20006,-65
2025-09-01 00:19:09,2.85,2.65,13.70,100.00,1093089,27,20718,-65
2025-09-01 00:19:39,112.03,97.68,13.67,100.00,1094450,27,20008,-65
2025-09-01 00:20:09,0.00,0.00,13.64,100.00,1093880,27,20009,-64
2025-09-01 00:20:40,47.92,44.10,13.62,100.00,1094501,27,19989,-66
2025-09-01 00:21:10,8.25,4.43,13.60,100.00,1094475,27,20531,-65
2025-09-01 00:21:41,2.33,2.17,13.57,100.00,1093529,27,20665,-65
2025-09-01 00:22:11,0.00,0.00,13.56,100.00,1094637,27,20587,-65
2025-09-01 00:22:42,2.25,2.17,13.55,100.00,1087216,27,20000,-64
2025-09-01 00:23:12,0.00,0.00,13.52,100.00,1087267,27,20697,-64
2025-09-01 00:23:42,42.00,38.83,13.52,100.00,1087534,27,20017,-65
2025-09-01 00:24:13,121.65,110.40,13.50,100.00,1086763,27,20002,-64
2025-09-01 00:24:43,56.97,44.28,13.48,100.00,1094805,27,20008,-64
2025-09-01 00:25:14,10.57,9.93,13.47,100.00,1093993,27,20072,-64
2025-09-01 00:25:44,291.45,224.85,13.44,100.00,1094472,27,19990,-64
2025-09-01 00:26:15,0.00,0.00,13.42,100.00,1097783,26,20008,-64
2025-09-01 00:26:45,0.00,0.00,13.39,100.00,1101415,26,20384,-65
2025-09-01 00:27:16,0.00,0.00,13.38,100.00,1101801,26,19989,-66
2025-09-01 00:27:46,0.00,0.00,13.36,100.00,1101791,26,19997,-64
2025-09-01 00:28:16,0.00,0.00,13.34,100.00,1101602,26,20062,-64
2025-09-01 00:28:47,0.00,0.00,13.32,100.00,1101437,26,20001,-65
2025-09-01 00:29:17,0.00,0.00,13.30,100.00,1093458,27,19994,-64
2025-09-01 00:29:48,0.00,0.00,13.29,100.00,1094329,27,19997,-65
2025-09-01 00:30:18,0.00,0.00,13.27,100.00,1097137,26,20053,-64
2025-09-01 00:30:49,0.00,0.00,13.26,100.00,1102041,26,20074,-65
2025-09-01 00:31:19,0.00,0.00,13.27,100.00,1101733,26,20000,-64
2025-09-01 00:31:50,0.00,0.00,13.25,100.00,1101560,26,20004,-64
2025-09-01 00:32:20,0.00,0.00,13.24,100.00,1101674,26,19993,-65
2025-09-01 00:32:50,0.00,0.00,13.26,100.00,1101853,26,20495,-65
2025-09-01 00:33:21,0.00,0.00,13.22,100.00,1108810,26,20345,-65
2025-09-01 00:33:51,0.00,0.00,13.20,100.00,1103856,26,20614,-64
2025-09-01 00:34:22,0.03,0.03,13.20,100.00,1101936,26,20067,-64
2025-09-01 00:34:52,0.00,0.00,13.19,100.00,1094212,27,20068,-65
2025-09-01 00:35:23,0.00,0.00,13.18,100.00,1094170,26,19989,-64
2025-09-01 00:35:53,0.00,0.00,13.16,100.00,1094758,27,20012,-64
2025-09-01 00:36:24,0.00,0.00,13.18,100.00,1094546,27,20041,-65
2025-09-01 00:36:54,0.00,0.00,13.17,100.00,1101887,26,19997,-64
2025-09-01 00:37:24,0.00,0.00,13.17,100.00,1101641,26,20071,-64
2025-09-01 00:37:55,0.00,0.00,13.17,100.00,1101747,26,20399,-65
2025-09-01 00:38:26,0.00,0.00,13.16,100.00,1101848,26,19993,-65
2025-09-01 00:38:56,0.00,0.00,13.15,100.00,1091375,27,19998,-65
2025-09-01 00:39:26,0.00,0.00,13.14,100.00,1086644,27,19998,-65
2025-09-01 00:39:57,0.00,0.00,13.14,100.00,1087885,27,20013,-64
2025-09-01 00:40:27,0.00,0.00,13.13,100.00,1086966,27,19990,-64
2025-09-01 00:40:58,0.00,0.00,13.12,100.00,1094698,27,20120,-65
2025-09-01 00:41:28,0.00,0.00,13.10,100.00,1101708,26,20001,-64
2025-09-01 00:41:59,0.00,0.00,13.09,100.00,1094384,27,20001,-64
2025-09-01 00:42:29,0.00,0.00,13.09,100.00,1089129,27,19994,-65
2025-09-01 00:42:59,0.00,0.00,13.08,100.00,1094257,27,20029,-64
2025-09-01 00:43:30,0.00,0.00,12.93,100.00,1087179,27,20014,-64
2025-09-01 00:44:01,0.00,0.00,13.06,100.00,1091215,27,20077,-63
2025-09-01 00:44:31,0.00,0.00,13.04,100.00,1094515,27,20001,-64
2025-09-01 00:45:02,0.00,0.00,13.05,100.00,1094298,27,20001,-64
2025-09-01 00:45:33,0.00,0.00,13.04,100.00,1078843,27,20002,-65
2025-09-01 00:46:03,0.00,0.00,13.03,100.00,1066676,27,20015,-65
2025-09-01 00:46:34,0.00,0.00,12.89,100.00,1060212,27,20050,-65
2025-09-01 00:47:04,0.00,0.00,13.01,100.00,1066645,27,20000,-63
2025-09-01 00:47:34,0.00,0.00,12.98,100.00,1081738,27,20913,-65
2025-09-01 00:48:05,0.00,0.00,12.97,100.00,1094558,27,20013,-63
2025-09-01 00:48:35,0.00,0.00,12.99,100.00,1101132,26,20000,-65
2025-09-01 00:49:06,0.00,0.00,13.01,100.00,1099928,26,19993,-63
2025-09-01 00:49:36,0.00,0.00,13.02,100.00,1097516,26,20005,-64
2025-09-01 00:50:07,0.00,0.00,12.99,100.00,1095827,26,19997,-64
2025-09-01 00:50:38,0.00,0.00,13.01,100.00,1095106,26,19997,-64
2025-09-01 00:51:08,0.10,0.10,12.97,100.00,1101761,26,20004,-64
2025-09-01 00:51:39,0.00,0.00,13.00,100.00,1094320,27,20021,-64
2025-09-01 00:52:09,0.00,0.00,13.00,100.00,1094660,27,20008,-64
2025-09-01 00:52:40,0.00,0.00,13.02,100.00,1094312,27,19998,-65
2025-09-01 00:53:10,0.00,0.00,13.02,100.00,1094396,27,20005,-64
2025-09-01 00:53:40,0.00,0.00,13.05,100.00,1102085,26,20047,-66
2025-09-01 00:54:11,0.10,0.10,13.06,100.00,1101176,26,20040,-65
2025-09-01 00:54:41,0.00,0.00,13.07,100.00,1101822,26,20067,-65
2025-09-01 00:55:12,0.00,0.00,13.07,100.00,1101476,26,19988,-65
2025-09-01 00:55:42,0.00,0.00,13.08,100.00,1101390,26,20004,-64
2025-09-01 00:56:13,0.00,0.00,13.07,100.00,1101569,26,20004,-64
2025-09-01 00:56:43,0.00,0.00,13.08,100.00,1101393,26,19988,-65
2025-09-01 00:57:14,0.00,0.00,12.95,100.00,1101578,26,20001,-65
2025-09-01 00:57:44,0.00,0.00,13.08,100.00,1101579,26,20003,-64
2025-09-01 00:58:14,0.00,0.00,13.11,100.00,1101430,26,19997,-64
2025-09-01 00:58:45,0.00,0.00,13.12,100.00,1101341,26,20001,-66
2025-09-01 00:59:15,0.00,0.00,13.13,100.00,1100429,26,19993,-65
2025-09-01 00:59:46,0.00,0.00,13.12,100.00,1101126,26,19997,-64
2025-09-01 01:00:17,0.00,0.00,13.14,100.00,1101706,26,19996,-64
2025-09-01 01:00:47,0.00,0.00,13.13,100.00,1094447,27,19989,-64
2025-09-01 01:01:18,0.00,0.00,13.14,100.00,1094028,27,19998,-64
2025-09-01 01:01:48,0.00,0.00,13.13,100.00,1094795,27,20005,-64
2025-09-01 01:02:19,0.00,0.00,13.17,100.00,1094345,26,20539,-64
2025-09-01 01:02:49,0.00,0.00,13.16,100.00,1102038,26,19993,-64
2025-09-01 01:03:20,0.00,0.00,13.18,100.00,1101262,26,20980,-64
2025-09-01 01:03:50,0.00,0.00,13.17,100.00,1101417,26,20001,-65
2025-09-01 01:04:20,0.00,0.00,13.17,100.00,1101945,26,19993,-64
2025-09-01 01:04:51,0.00,0.00,13.16,100.00,1101124,26,19997,-64
2025-09-01 01:05:21,0.00,0.00,13.15,100.00,1101472,26,19996,-64
2025-09-01 01:05:52,0.00,0.00,13.16,100.00,1094465,27,19989,-64
2025-09-01 01:06:22,0.00,0.00,13.16,100.00,1094380,27,20005,-64
2025-09-01 01:06:53,0.00,0.00,13.13,100.00,1097679,26,19994,-64
2025-09-01 01:07:23,0.00,0.00,13.12,100.00,1101572,26,20461,-64
2025-09-01 01:07:53,0.00,0.00,13.12,100.00,1101292,26,19993,-64
2025-09-01 01:08:24,0.00,0.00,13.11,100.00,1107039,26,20004,-65
2025-09-01 01:08:54,0.88,0.75,13.13,100.00,1108712,26,20035,-65
2025-09-01 01:09:25,0.00,0.00,13.12,100.00,1107602,26,20463,-66
2025-09-01 01:09:55,0.00,0.00,13.12,100.00,1108711,26,19996,-64
2025-09-01 01:10:26,0.00,0.00,13.11,100.00,1108675,26,20047,-66
2025-09-01 01:10:56,0.20,0.10,13.10,100.00,1094373,27,20005,-65
2025-09-01 01:11:27,0.00,0.00,13.10,100.00,1094289,27,19994,-65
2025-09-01 01:11:57,0.00,0.00,13.10,100.00,1094217,27,20718,-64
2025-09-01 01:12:28,0.00,0.00,13.02,100.00,1094547,27,20005,-64
2025-09-01 01:12:58,0.00,0.00,13.11,100.00,1087155,27,19994,-65
2025-09-01 01:13:28,0.00,0.00,13.10,100.00,1087182,27,19998,-64
2025-09-01 01:13:59,0.00,0.00,13.08,100.00,1087376,27,20422,-64
2025-09-01 01:14:29,0.00,0.00,13.08,100.00,1080947,27,19995,-64
2025-09-01 01:15:00,0.00,0.00,13.10,100.00,1080117,27,19999,-64
2025-09-01 01:15:30,0.00,0.00,13.09,100.00,1083811,27,20692,-64
2025-09-01 01:16:01,0.00,0.00,13.11,100.00,1087405,27,20073,-64
2025-09-01 01:16:31,0.00,0.00,13.11,100.00,1087246,27,20005,-64
2025-09-01 01:17:01,0.00,0.00,13.09,100.00,1080222,27,20039,-63
2025-09-01 01:17:32,0.00,0.00,13.09,100.00,1080042,27,19995,-64
2025-09-01 01:18:02,0.00,0.00,13.08,100.00,1073275,27,20008,-64
2025-09-01 01:18:33,0.00,0.00,13.08,100.00,1073026,27,20492,-64
2025-09-01 01:19:03,0.00,0.00,13.07,100.00,1072565,27,20004,-64
2025-09-01 01:19:34,0.00,0.00,13.07,100.00,1073623,27,20483,-64
2025-09-01 01:20:04,0.00,0.00,13.06,100.00,1079902,27,20541,-64
2025-09-01 01:20:35,0.00,0.00,13.06,100.00,1073772,27,20007,-64
2025-09-01 01:21:05,0.00,0.00,13.05,100.00,1073582,27,20000,-64
2025-09-01 01:21:36,0.00,0.00,13.07,100.00,1073580,27,20004,-67
2025-09-01 01:22:06,0.00,0.00,13.05,100.00,1073591,27,20730,-65
2025-09-01 01:22:40,0.00,0.00,13.05,100.00,1080551,27,19995,-65
2025-09-01 01:23:19,0.00,0.00,13.06,100.00,1080258,27,20451,-64
2025-09-01 01:23:50,0.00,0.00,13.05,100.00,1073193,27,20003,-64
2025-09-01 01:24:20,0.00,0.00,13.04,100.00,1073658,27,20000,-65
2025-09-01 01:24:50,0.00,0.00,13.04,100.00,1074003,27,19992,-65
2025-09-01 01:25:21,0.10,0.10,13.03,100.00,1072953,27,19992,-65
2025-09-01 01:25:51,0.00,0.00,13.02,100.00,1080639,27,19995,-64
2025-09-01 01:26:22,0.00,0.00,13.01,100.00,1080375,27,20408,-65
2025-09-01 01:26:52,0.00,0.00,13.02,100.00,1073285,27,20071,-64
2025-09-01 01:27:23,1701.43,158.73,13.02,100.00,1066892,27,19996,-64
2025-09-01 01:27:53,0.00,0.00,13.02,100.00,1066543,27,20011,-64
2025-09-01 01:28:23,0.00,0.00,13.02,100.00,1066753,27,20413,-64
2025-09-01 01:28:54,0.00,0.00,13.02,100.00,1066185,27,19997,-64
2025-09-01 01:29:24,0.00,0.00,13.04,100.00,1072913,27,19996,-65
2025-09-01 01:29:55,0.00,0.00,13.03,100.00,1073436,27,20079,-64
2025-09-01 01:30:25,0.00,0.00,13.02,100.00,1073381,27,20006,-65
2025-09-01 01:30:56,0.00,0.00,12.97,100.00,1073588,27,19995,-65
2025-09-01 01:31:26,0.00,0.00,13.02,100.00,1066971,27,20000,-66
2025-09-01 01:31:57,0.00,0.00,13.03,100.00,1066626,27,19996,-64
2025-09-01 01:32:27,0.00,0.00,13.03,100.00,1066693,27,20462,-63
2025-09-01 01:32:58,0.00,0.00,13.02,100.00,1066878,27,20097,-64
2025-09-01 01:33:28,0.00,0.00,13.01,100.00,1066616,27,19996,-65
2025-09-01 01:33:59,0.00,0.00,13.00,100.00,1066472,27,20004,-64
2025-09-01 01:34:29,0.00,0.00,12.99,100.00,1060024,27,20012,-65
2025-09-01 01:35:00,0.00,0.00,12.98,100.00,1060041,27,20092,-65
2025-09-01 01:35:30,0.00,0.00,12.98,100.00,1066860,27,20587,-65
2025-09-01 01:36:01,0.00,0.00,12.97,100.00,1060170,27,20024,-64
2025-09-01 01:36:31,0.00,0.00,12.94,100.00,1059920,27,20012,-64
2025-09-01 01:37:02,0.00,0.00,12.94,100.00,1060087,27,19997,-66
2025-09-01 01:37:32,0.00,0.00,12.94,100.00,1060200,27,20009,-64
2025-09-01 01:38:03,0.00,0.00,12.93,100.00,1066923,27,20467,-65
2025-09-01 01:38:33,0.00,0.00,12.93,100.00,1066482,27,20781,-64
2025-09-01 01:39:04,0.00,0.00,12.93,100.00,1065697,27,20020,-64
2025-09-01 01:39:34,0.00,0.00,12.92,100.00,1060341,27,20070,-64
2025-09-01 01:40:05,0.00,0.00,12.91,100.00,1060063,27,20565,-65
2025-09-01 01:40:35,0.00,0.00,12.90,100.00,1059616,27,20065,-64
2025-09-01 01:41:06,0.00,0.00,12.89,100.00,1059973,27,19998,-64
2025-09-01 01:41:36,0.00,0.00,12.88,100.00,1066916,27,20001,-64
2025-09-01 01:42:07,0.00,0.00,12.89,100.00,1066278,27,20011,-64
2025-09-01 01:42:37,0.00,0.00,12.88,100.00,1066726,27,20053,-64
2025-09-01 01:43:08,0.00,0.00,12.88,100.00,1066536,27,20407,-64
2025-09-01 01:43:38,0.00,0.00,12.88,100.00,1066716,27,20008,-64
2025-09-01 01:44:09,0.00,0.00,12.88,100.00,1067137,27,20130,-65
2025-09-01 01:44:39,0.00,0.00,12.87,100.00,1066521,27,19992,-64
2025-09-01 01:45:10,0.20,0.20,12.86,100.00,1061431,27,20289,-65
2025-09-01 01:45:40,1.10,0.45,12.86,100.00,1060107,27,20008,-64
2025-09-01 01:46:11,0.00,0.00,12.85,100.00,1059928,27,20071,-64
2025-09-01 01:46:41,0.00,0.00,12.84,100.00,1060127,27,19997,-64
2025-09-01 01:47:11,0.00,0.00,12.83,100.00,1059756,27,19997,-65
2025-09-01 01:47:42,0.00,0.00,12.82,100.00,1060075,27,20005,-65
2025-09-01 01:48:12,0.00,0.00,12.82,100.00,1060245,27,20001,-65
2025-09-01 01:48:43,0.00,0.00,12.79,100.00,1060125,27,19993,-64
2025-09-01 01:49:13,0.00,0.00,12.78,100.00,1069264,27,19999,-65
2025-09-01 01:49:44,0.00,0.00,12.76,100.00,1073811,27,20563,-65
2025-09-01 01:50:14,0.00,0.00,12.76,100.00,1073739,27,20317,-65
2025-09-01 01:50:45,0.00,0.00,12.73,100.00,1073449,27,20475,-65
2025-09-01 01:51:15,0.00,0.00,12.71,100.00,1073278,27,20090,-64
2025-09-01 01:51:45,0.00,0.00,12.70,100.00,1073353,27,20008,-64
2025-09-01 01:52:16,0.00,0.00,12.69,100.00,1073355,27,20002,-64
2025-09-01 01:52:46,0.00,0.00,12.68,100.00,1073251,27,19992,-65
2025-09-01 01:53:17,0.00,0.00,12.66,100.00,1066781,27,19997,-64
2025-09-01 01:53:47,0.00,0.00,12.64,100.00,1066405,27,20057,-64
2025-09-01 01:54:18,0.00,0.00,12.64,100.00,1070071,27,20011,-65
2025-09-01 01:54:48,1.55,1.45,12.63,100.00,1073572,27,20710,-64
2025-09-01 01:55:19,0.00,0.00,12.63,100.00,1066417,27,19996,-64
2025-09-01 01:55:49,0.00,0.00,12.61,100.00,1066392,27,20008,-64
2025-09-01 01:56:20,0.00,0.00,12.59,100.00,1073182,27,19992,-64
2025-09-01 01:56:50,0.00,0.00,12.58,100.00,1073812,27,19999,-65
2025-09-01 01:57:20,0.00,0.00,12.57,100.00,1080376,27,19995,-64
2025-09-01 01:57:51,0.00,0.00,12.57,100.00,1080262,27,20490,-65
2025-09-01 01:58:22,0.00,0.00,12.55,100.00,1080256,27,20511,-66
2025-09-01 01:58:53,0.00,0.00,12.54,100.00,1076310,27,19996,-64
2025-09-01 01:59:23,0.00,0.00,12.54,100.00,1079520,27,19995,-65
2025-09-01 01:59:54,0.00,0.00,12.53,100.00,1080134,27,20538,-65
2025-09-01 02:00:24,0.00,0.00,12.51,100.00,1080480,27,20049,-65
2025-09-01 02:00:54,0.00,0.00,12.50,100.00,1087160,27,20010,-65
2025-09-01 02:01:25,0.00,0.00,12.50,100.00,1080052,27,19998,-66
2025-09-01 02:01:55,0.00,0.00,12.50,100.00,1080418,27,20703,-64
2025-09-01 02:02:26,0.00,0.00,12.49,100.00,1080184,27,20451,-64
2025-09-01 02:02:56,0.00,0.00,12.48,100.00,1080414,27,19999,-64
2025-09-01 02:03:27,0.00,0.00,12.47,100.00,1087007,27,20002,-63
2025-09-01 02:03:57,0.00,0.00,12.46,100.00,1087473,27,20050,-64
2025-09-01 02:04:27,0.00,0.00,12.45,100.00,1087340,27,19990,-64
2025-09-01 02:04:58,0.00,0.00,12.45,100.00,1091942,27,20001,-65
2025-09-01 02:05:28,0.00,0.00,12.45,100.00,1094636,27,20009,-64
2025-09-01 02:05:59,0.00,0.00,12.44,100.00,1094060,27,20002,-64
2025-09-01 02:06:29,0.00,0.00,12.45,100.00,1094852,26,19994,-64
2025-09-01 02:07:00,0.00,0.00,12.43,100.00,1094346,27,20001,-66
2025-09-01 02:07:30,0.00,0.00,12.43,100.00,1094491,27,20044,-65
2025-09-01 02:08:01,0.00,0.00,12.42,100.00,1094614,27,19993,-65
2025-09-01 02:08:31,0.00,0.00,12.42,100.00,1094194,26,20021,-65
2025-09-01 02:09:02,0.00,0.00,12.40,100.00,1093346,27,20001,-66
2025-09-01 02:09:32,0.08,0.08,12.39,100.00,1087366,27,20557,-65
2025-09-01 02:10:03,0.00,0.00,12.37,100.00,1091828,27,20441,-66
2025-09-01 02:10:33,0.00,0.00,12.34,100.00,1087255,27,19991,-65
2025-09-01 02:11:04,0.00,0.00,12.32,100.00,1087406,27,19995,-65
2025-09-01 02:11:34,0.00,0.00,12.31,100.00,1094135,27,20830,-64
2025-09-01 02:12:05,0.00,0.00,12.30,100.00,1093860,26,19990,-65
2025-09-01 02:12:35,0.00,0.00,12.24,100.00,1101876,26,20063,-64
2025-09-01 02:13:05,0.00,0.00,12.21,100.00,1094158,27,20026,-64
2025-09-01 02:13:36,0.00,0.00,12.24,100.00,1086870,27,20010,-67
2025-09-01 02:14:06,0.00,0.00,12.23,100.00,1087256,27,20494,-65
2025-09-01 02:14:37,0.00,0.00,12.21,100.00,1087100,27,20009,-64
2025-09-01 02:15:07,0.00,0.00,12.21,100.00,1087005,26,20009,-65
2025-09-01 02:15:38,0.00,0.00,12.19,100.00,1101350,26,20479,-65
2025-09-01 02:16:08,0.00,0.00,12.18,100.00,1101280,26,19999,-65
2025-09-01 02:16:38,0.00,0.00,12.16,100.00,1094097,27,19993,-64
2025-09-01 02:17:09,0.00,0.00,12.14,100.00,1094415,27,19994,-64
2025-09-01 02:17:39,0.00,0.00,12.15,100.00,1094014,27,20883,-64
2025-09-01 02:18:10,0.00,0.00,12.15,100.00,1094317,26,19994,-65
2025-09-01 02:18:40,0.00,0.00,12.14,100.00,1094734,26,20096,-65
2025-09-01 02:19:11,0.00,0.00,12.15,100.00,1093309,27,20005,-66
2025-09-01 02:19:41,0.00,0.00,12.13,100.00,1094029,27,19998,-64
2025-09-01 02:20:11,0.00,0.00,12.12,100.00,1093859,26,20005,-64
2025-09-01 02:20:42,1533.60,144.68,12.06,100.00,1094376,26,19994,-64
2025-09-01 02:21:12,0.00,0.00,12.10,100.00,1094129,27,20005,-64
2025-09-01 02:21:43,0.00,0.00,12.09,100.00,1094180,27,19994,-64
2025-09-01 02:22:13,0.00,0.00,12.07,100.00,1087236,27,20002,-65
2025-09-01 02:22:44,0.00,0.00,12.08,100.00,1086986,27,20005,-65
2025-09-01 02:23:14,0.00,0.00,12.07,100.00,1087235,27,20461,-64
2025-09-01 02:23:45,0.00,0.00,12.07,100.00,1092632,27,20849,-64
2025-09-01 02:24:15,0.00,0.00,12.06,100.00,1094406,27,19990,-65
2025-09-01 02:24:45,0.00,0.00,12.05,100.00,1094149,27,20002,-65
2025-09-01 02:25:16,0.00,0.00,12.03,100.00,1099871,26,20356,-64
2025-09-01 02:25:46,0.00,0.00,12.02,100.00,1108520,26,19996,-64
2025-09-01 02:26:17,0.00,0.00,12.01,100.00,1108126,26,20000,-64
2025-09-01 02:26:47,0.00,0.00,12.00,100.00,1108526,26,20000,-65
2025-09-01 02:27:18,0.00,0.00,12.01,100.00,1100903,26,19993,-64
2025-09-01 02:27:48,0.00,0.00,11.98,100.00,1101479,26,19993,-67
2025-09-01 02:28:19,0.00,0.00,11.97,100.00,1087241,27,20709,-64
2025-09-01 02:28:49,0.00,0.00,11.97,100.00,1086472,27,20069,-65
2025-09-01 02:29:19,1129.10,141.63,11.96,100.00,1085759,27,20254,-64
2025-09-01 02:29:50,0.00,0.00,11.95,100.00,1086082,27,19994,-66
2025-09-01 02:30:20,0.00,0.00,11.95,100.00,1086567,27,19998,-64
2025-09-01 02:30:51,0.00,0.00,11.95,100.00,1088006,27,19998,-65
2025-09-01 02:31:21,0.00,0.00,11.96,100.00,1088069,27,20006,-64
2025-09-01 02:31:52,0.00,0.00,11.95,100.00,1086932,27,19995,-65
2025-09-01 02:32:22,0.00,0.00,11.95,100.00,1086002,27,20070,-64
2025-09-01 02:32:53,0.00,0.00,11.94,100.00,1080570,27,20006,-65
2025-09-01 02:33:23,0.00,0.00,11.93,100.00,1080834,27,20651,-64
2025-09-01 02:33:54,0.00,0.00,11.93,100.00,1075099,27,20000,-64
2025-09-01 02:34:24,0.00,0.00,11.93,100.00,1074030,27,19996,-64
2025-09-01 02:34:54,0.00,0.00,11.92,100.00,1087003,27,19994,-64
2025-09-01 02:35:25,0.00,0.00,11.94,100.00,1082529,27,20472,-65
2025-09-01 02:35:55,0.00,0.00,11.92,100.00,1080724,27,20003,-64
2025-09-01 02:36:26,0.00,0.00,11.90,100.00,1080007,27,19998,-64
2025-09-01 02:36:56,0.00,0.00,11.91,100.00,1080545,27,19994,-65
2025-09-01 02:37:27,0.00,0.00,11.90,100.00,1093200,27,20824,-64
2025-09-01 02:37:57,0.00,0.00,11.90,100.00,1087039,27,20065,-65
2025-09-01 02:38:28,0.00,0.00,11.89,100.00,1087451,27,19999,-65
2025-09-01 02:38:58,0.00,0.00,11.88,100.00,1079492,27,20553,-65
2025-09-01 02:39:29,0.00,0.00,11.87,100.00,1079442,27,20002,-65
2025-09-01 02:39:59,0.00,0.00,11.86,100.00,1080393,27,19999,-64
2025-09-01 02:40:30,0.00,0.00,11.84,100.00,1080004,27,20014,-64
2025-09-01 02:41:00,0.00,0.00,11.84,100.00,1087329,27,20458,-66
2025-09-01 02:41:30,0.00,0.00,11.82,100.00,1087090,27,20001,-64
2025-09-01 02:42:01,0.00,0.00,11.82,100.00,1087178,27,20017,-65
2025-09-01 02:42:31,0.00,0.00,11.83,100.00,1093849,27,19997,-64
2025-09-01 02:43:02,0.00,0.00,11.82,100.00,1094237,27,20005,-64
2025-09-01 02:43:33,0.00,0.00,11.80,100.00,1094388,27,20617,-64
2025-09-01 02:44:03,0.00,0.00,11.82,100.00,1093761,27,20017,-66
2025-09-01 02:44:34,0.00,0.00,11.81,100.00,1080668,27,20010,-64
2025-09-01 02:45:04,0.00,0.00,11.80,100.00,1080034,27,20043,-64
2025-09-01 02:45:35,0.00,0.00,11.79,100.00,1080404,27,19995,-65
2025-09-01 02:46:05,0.00,0.00,11.80,100.00,1080262,27,20006,-64
2025-09-01 02:46:35,0.00,0.00,11.79,100.00,1087264,27,20097,-65
2025-09-01 02:47:06,0.00,0.00,11.78,100.00,1087335,27,20839,-65
2025-09-01 02:47:36,0.00,0.00,11.80,100.00,1086519,27,20003,-64
2025-09-01 02:48:07,0.00,0.00,11.79,100.00,1087466,27,20002,-64
2025-09-01 02:48:37,0.00,0.00,11.79,100.00,1086329,27,20009,-64
2025-09-01 02:49:08,0.00,0.00,11.79,100.00,1085274,27,20488,-66
2025-09-01 02:49:38,0.00,0.00,11.77,100.00,1087091,27,20593,-64
2025-09-01 02:50:09,0.00,0.00,11.78,100.00,1086262,27,20076,-64
2025-09-01 02:50:39,0.00,0.00,11.77,100.00,1087115,27,20085,-64
2025-09-01 02:51:10,0.00,0.00,11.79,100.00,1087474,27,19991,-64
2025-09-01 02:51:40,0.00,0.00,11.79,100.00,1083522,27,20006,-64
2025-09-01 02:52:11,0.00,0.00,11.78,100.00,1080249,27,19999,-64
2025-09-01 02:52:41,0.00,0.00,11.76,100.00,1086028,27,20054,-64
2025-09-01 02:53:11,0.00,0.00,11.76,100.00,1080122,27,20002,-64
2025-09-01 02:53:42,0.00,0.00,11.76,100.00,1087108,27,19994,-64
2025-09-01 02:54:12,0.00,0.00,11.77,100.00,1087018,27,20117,-64
2025-09-01 02:54:43,0.00,0.00,11.76,100.00,1087379,27,19991,-64
2025-09-01 02:55:13,0.00,0.00,11.77,100.00,1094048,27,20893,-65
2025-09-01 02:55:44,0.00,0.00,11.75,100.00,1088036,27,20301,-64
2025-09-01 02:56:14,0.00,0.00,11.78,100.00,1094197,27,20001,-65
2025-09-01 02:56:45,0.00,0.00,11.75,100.00,1094210,27,19994,-64
2025-09-01 02:57:15,0.00,0.00,11.77,100.00,1087401,27,20060,-64
2025-09-01 02:57:45,0.00,0.00,11.77,100.00,1086941,27,19995,-64
2025-09-01 02:58:16,0.00,0.00,11.79,100.00,1087129,27,20711,-64
2025-09-01 02:58:46,0.00,0.00,11.79,100.00,1087056,27,20027,-64
2025-09-01 02:59:17,0.00,0.00,11.75,100.00,1089189,27,20494,-64
2025-09-01 02:59:47,0.00,0.00,11.79,100.00,1086387,27,20012,-64
2025-09-01 03:00:18,0.00,0.00,11.80,100.00,1093436,26,19998,-64
2025-09-01 03:00:48,0.00,0.00,11.82,100.00,1101187,26,19989,-65
2025-09-01 03:01:19,0.00,0.00,11.83,100.00,1107881,26,20554,-64
2025-09-01 03:01:49,0.00,0.00,11.86,100.00,1115347,26,20598,-65
2025-09-01 03:02:19,0.00,0.00,11.87,100.00,1115503,26,20002,-64
2025-09-01 03:02:50,0.00,0.00,11.90,100.00,1108101,26,20423,-66
2025-09-01 03:03:20,0.00,0.00,11.94,100.00,1108355,26,19996,-64
2025-09-01 03:03:51,0.30,0.22,11.97,100.00,1100542,26,19989,-64
2025-09-01 03:04:21,0.00,0.00,11.98,100.00,1101243,26,19993,-64
2025-09-01 03:04:52,0.00,0.00,12.01,100.00,1100641,26,20116,-64
2025-09-01 03:05:22,0.00,0.00,12.01,100.00,1101359,26,20007,-64
2025-09-01 03:05:53,0.00,0.00,12.02,100.00,1100974,26,19999,-64
2025-09-01 03:06:23,0.00,0.00,12.02,100.00,1101697,26,20701,-64
2025-09-01 03:06:54,0.00,0.00,12.03,100.00,1108224,26,20098,-64
2025-09-01 03:07:24,0.00,0.00,12.06,100.00,1108193,26,19999,-64
2025-09-01 03:07:54,0.00,0.00,12.07,100.00,1115679,26,20072,-66
2025-09-01 03:08:25,0.00,0.00,11.93,100.00,1107923,26,20015,-64
2025-09-01 03:08:55,0.00,0.00,12.07,100.00,1108178,26,20015,-65
2025-09-01 03:09:26,0.00,0.00,12.06,100.00,1107317,26,20422,-63
2025-09-01 03:09:56,0.00,0.00,12.06,100.00,1108221,26,19993,-64
2025-09-01 03:10:27,402.50,40.67,12.07,100.00,1108143,26,19994,-64
2025-09-01 03:10:57,947.95,66.38,12.05,100.00,1108317,26,20000,-64
2025-09-01 03:11:28,0.00,0.00,12.03,100.00,1108589,26,20489,-65
2025-09-01 03:11:58,0.00,0.00,12.02,100.00,1115494,26,20581,-65
2025-09-01 03:12:28,0.00,0.00,12.02,100.00,1115296,26,19999,-64
2025-09-01 03:12:59,0.00,0.00,12.03,100.00,1115546,26,19991,-64
2025-09-01 03:13:29,0.00,0.00,12.02,100.00,1115410,26,20429,-66
2025-09-01 03:14:00,0.00,0.00,12.02,100.00,1108412,26,20000,-64
2025-09-01 03:14:30,0.00,0.00,12.02,100.00,1108000,26,20062,-65
2025-09-01 03:15:01,0.00,0.00,12.02,100.00,1105194,26,20584,-63
2025-09-01 03:15:31,0.00,0.00,12.02,100.00,1101111,26,20087,-65
2025-09-01 03:16:02,0.00,0.00,12.01,100.00,1101106,26,20008,-64
2025-09-01 03:16:32,0.00,0.00,12.01,100.00,1101181,26,20000,-64
2025-09-01 03:17:03,0.00,0.00,12.00,100.00,1101299,26,20012,-64
2025-09-01 03:17:33,0.00,0.00,11.98,100.00,1101253,26,20036,-64
2025-09-01 03:18:03,0.00,0.00,11.95,100.00,1101385,26,20467,-64
2025-09-01 03:18:34,0.00,0.00,11.97,100.00,1100787,26,20881,-65
2025-09-01 03:19:04,0.00,0.00,11.96,100.00,1107475,26,19996,-64
2025-09-01 03:19:35,0.00,0.00,11.96,100.00,1108542,26,19992,-65
2025-09-01 03:20:05,0.03,0.03,11.96,100.00,1110582,26,19988,-64
2025-09-01 03:20:36,0.00,0.00,11.95,100.00,1115455,26,20767,-64
2025-09-01 03:21:06,0.00,0.00,11.95,100.00,1115761,26,19996,-64
2025-09-01 03:21:36,0.00,0.00,11.94,100.00,1115602,26,20007,-64
2025-09-01 03:22:07,0.00,0.00,11.94,100.00,1115570,26,20011,-65
2025-09-01 03:22:37,0.00,0.00,11.94,100.00,1108357,26,20336,-64
2025-09-01 03:23:08,0.00,0.00,11.95,100.00,1100987,26,19993,-64
2025-09-01 03:23:38,0.00,0.00,11.94,100.00,1101211,26,19996,-65
2025-09-01 03:24:09,0.00,0.00,11.95,100.00,1101587,26,20414,-65
2025-09-01 03:24:39,0.60,0.60,11.97,100.00,1108573,26,20006,-65
2025-09-01 03:25:10,0.00,0.00,11.95,100.00,1110360,26,19992,-66
2025-09-01 03:25:40,0.00,0.00,11.97,100.00,1115736,26,19998,-64
2025-09-01 03:26:11,0.00,0.00,11.98,100.00,1116241,26,20516,-65
2025-09-01 03:26:41,0.00,0.00,11.96,100.00,1115892,26,20003,-66
2025-09-01 03:27:12,0.00,0.00,11.92,100.00,1108507,26,20011,-65
2025-09-01 03:27:42,0.00,0.00,11.89,100.00,1108443,26,19988,-65
2025-09-01 03:28:12,0.00,0.00,11.88,100.00,1108912,26,19992,-65
2025-09-01 03:28:43,0.00,0.00,11.87,100.00,1108470,26,19992,-64
2025-09-01 03:29:13,0.00,0.00,11.87,100.00,1100439,26,20395,-64
2025-09-01 03:29:44,0.00,0.00,11.86,100.00,1087321,27,20056,-65
2025-09-01 03:30:14,0.00,0.00,11.84,100.00,1086887,27,20220,-64
2025-09-01 03:30:45,0.00,0.00,11.83,100.00,1087236,27,20009,-66
2025-09-01 03:31:15,0.00,0.00,11.83,100.00,1093815,27,20001,-64
2025-09-01 03:31:46,0.00,0.00,11.82,100.00,1094476,27,20302,-65
2025-09-01 03:32:17,0.00,0.00,11.81,100.00,1094000,26,20016,-65
2025-09-01 03:32:47,0.00,0.00,11.80,100.00,1094187,27,20515,-65
2025-09-01 03:33:18,0.00,0.00,11.81,100.00,1091224,27,20436,-63
2025-09-01 03:33:48,0.00,0.00,11.80,100.00,1090554,27,20065,-64
2025-09-01 03:34:18,0.00,0.00,11.80,100.00,1094499,27,20008,-64
2025-09-01 03:34:49,0.00,0.00,11.79,100.00,1089849,27,20005,-64
2025-09-01 03:35:19,0.00,0.00,11.78,100.00,1094329,26,20008,-64
2025-09-01 03:35:50,0.00,0.00,11.76,100.00,1094372,27,20068,-64
2025-09-01 03:36:20,0.00,0.00,11.77,100.00,1094259,26,20071,-64
2025-09-01 03:36:51,0.00,0.00,11.76,100.00,1101521,26,19993,-65
2025-09-01 03:37:21,0.00,0.00,11.75,100.00,1101108,26,20001,-64
2025-09-01 03:37:52,0.00,0.00,11.76,100.00,1101332,26,20008,-65
2025-09-01 03:38:22,507.27,59.88,11.76,100.00,1101627,26,19999,-64
2025-09-01 03:38:53,0.03,0.03,11.74,100.00,1093817,26,20004,-64
2025-09-01 03:39:23,0.00,0.00,11.70,100.00,1093364,27,20662,-65
2025-09-01 03:39:54,0.00,0.00,11.75,100.00,1080167,27,20447,-63
2025-09-01 03:40:24,0.00,0.00,11.74,100.00,1080382,27,20881,-64
2025-09-01 03:40:55,0.00,0.00,11.74,100.00,1087012,27,19994,-65
2025-09-01 03:41:25,0.00,0.00,11.72,100.00,1088127,26,20068,-64
2025-09-01 03:41:56,0.00,0.00,11.75,100.00,1087612,27,20002,-64
2025-09-01 03:42:26,0.00,0.00,11.74,100.00,1087538,27,20072,-65
2025-09-01 03:42:57,0.00,0.00,11.75,100.00,1080515,27,20359,-65
2025-09-01 03:43:27,0.00,0.00,11.74,100.00,1080930,27,19995,-64
2025-09-01 03:44:01,0.00,0.00,11.73,100.00,1094572,27,19998,-64
2025-09-01 03:44:31,0.00,0.00,11.74,100.00,1095381,26,20009,-65
2025-09-01 03:45:02,0.00,0.00,11.72,100.00,1094722,27,20602,-64
2025-09-01 03:45:32,0.00,0.00,11.70,100.00,1087447,27,20130,-64
2025-09-01 03:46:03,0.00,0.00,11.72,100.00,1094939,27,20630,-65
2025-09-01 03:46:33,0.00,0.00,11.71,100.00,1094703,27,19993,-64
2025-09-01 03:47:04,0.00,0.00,11.71,100.00,1094990,27,19998,-64
2025-09-01 03:47:34,0.00,0.00,11.72,100.00,1107948,26,20004,-64
2025-09-01 03:48:05,0.00,0.00,11.71,100.00,1088114,27,20006,-64
2025-09-01 03:48:35,0.00,0.00,11.71,100.00,1080780,27,20002,-65
2025-09-01 03:49:05,0.00,0.00,11.73,100.00,1079474,27,20005,-65
2025-09-01 03:49:36,0.00,0.00,11.73,100.00,1080788,27,20003,-65
2025-09-01 03:50:06,0.00,0.00,11.75,100.00,1080726,27,19995,-65
2025-09-01 03:50:37,0.00,0.00,11.75,100.00,1087715,27,20069,-64
2025-09-01 03:51:07,0.00,0.00,11.75,100.00,1087942,27,19995,-64
2025-09-01 03:51:38,0.00,0.00,11.76,100.00,1087371,27,20005,-64
2025-09-01 03:52:08,0.00,0.00,11.77,100.00,1080666,27,20003,-64
2025-09-01 03:52:39,0.00,0.00,11.77,100.00,1080563,27,19999,-64
2025-09-01 03:53:09,0.00,0.00,11.78,100.00,1080782,27,20067,-64
2025-09-01 03:53:40,172.35,12.18,11.79,100.00,1080951,27,20002,-64
2025-09-01 03:54:10,0.00,0.00,11.79,100.00,1087311,27,19995,-64
2025-09-01 03:54:40,254.05,28.83,11.80,100.00,1088022,27,19998,-64
2025-09-01 03:55:11,0.00,0.00,11.80,100.00,1080703,27,19995,-65
2025-09-01 03:55:41,0.00,0.00,11.82,100.00,1094632,26,20412,-64
2025-09-01 03:56:12,0.00,0.00,11.84,100.00,1094583,26,19994,-65
2025-09-01 03:56:42,0.00,0.00,11.84,100.00,1094893,27,20072,-65
2025-09-01 03:57:13,0.00,0.00,11.84,100.00,1087721,27,20452,-64
2025-09-01 03:57:43,0.00,0.00,11.85,100.00,1087757,27,20609,-64
2025-09-01 03:58:14,0.00,0.00,11.85,100.00,1085946,27,20841,-63
2025-09-01 03:58:44,0.00,0.00,11.85,100.00,1085209,27,20520,-64
2025-09-01 03:59:14,0.00,0.00,11.85,100.00,1084251,27,20077,-65
2025-09-01 03:59:45,0.00,0.00,11.80,100.00,1087526,27,20009,-64
2025-09-01 04:00:15,357.30,33.33,11.80,100.00,1080606,27,19995,-65
2025-09-01 04:00:46,0.00,0.00,11.81,100.00,1074054,27,20011,-65
2025-09-01 04:01:16,0.00,0.00,11.81,100.00,1080600,27,20355,-65
2025-09-01 04:01:47,0.25,0.25,11.80,100.00,1088074,26,20019,-64
2025-09-01 04:02:17,0.00,0.00,11.82,100.00,1101835,26,20000,-64
2025-09-01 04:02:48,0.00,0.00,11.83,100.00,1108800,26,19996,-65
2025-09-01 04:03:18,0.00,0.00,11.83,100.00,1103359,26,20000,-64
2025-09-01 04:03:49,0.00,0.00,11.86,100.00,1093430,27,20471,-64
2025-09-01 04:04:19,0.00,0.00,11.90,100.00,1093511,27,20754,-64
2025-09-01 04:04:50,0.00,0.00,11.91,100.00,1097224,26,19998,-64
2025-09-01 04:05:20,0.00,0.00,11.91,100.00,1101903,26,19993,-65
2025-09-01 04:05:51,0.00,0.00,11.91,100.00,1101358,26,19996,-65
2025-09-01 04:06:21,0.00,0.00,11.92,100.00,1093643,27,20002,-65
2025-09-01 04:06:51,0.00,0.00,11.91,100.00,1094480,27,20085,-65
2025-09-01 04:07:22,0.00,0.00,11.92,100.00,1101884,26,20891,-65
2025-09-01 04:07:52,4.93,0.35,11.90,100.00,1094495,27,19989,-64
2025-09-01 04:08:23,0.00,0.00,11.88,100.00,1099777,26,20001,-65
2025-09-01 04:08:53,0.00,0.00,11.88,100.00,1101618,26,19997,-64
2025-09-01 04:09:24,0.00,0.00,11.87,100.00,1101287,26,20451,-65
2025-09-01 04:09:54,0.00,0.00,11.88,100.00,1101707,26,20004,-66
2025-09-01 04:10:24,0.00,0.00,11.89,100.00,1102028,26,20004,-64
2025-09-01 04:10:55,1.25,1.20,11.88,100.00,1087898,27,20050,-65
2025-09-01 04:11:25,0.00,0.00,11.88,100.00,1094896,27,20928,-63
2025-09-01 04:11:56,0.00,0.00,11.74,100.00,1102029,26,20001,-64
2025-09-01 04:12:26,0.00,0.00,11.85,100.00,1102152,26,19992,-64
2025-09-01 04:12:57,0.00,0.00,11.84,100.00,1101871,26,20005,-65
2025-09-01 04:13:27,0.00,0.00,11.83,100.00,1084990,27,20021,-64
2025-09-01 04:13:58,0.00,0.00,11.84,100.00,1087935,27,20013,-64
2025-09-01 04:14:28,0.00,0.00,11.84,100.00,1087659,27,19991,-64
2025-09-01 04:14:59,0.00,0.00,11.82,100.00,1087648,27,20798,-65
2025-09-01 04:15:29,0.00,0.00,11.81,100.00,1080686,27,20402,-65
2025-09-01 04:16:00,0.00,0.00,11.80,100.00,1074357,27,20052,-64
2025-09-01 04:16:30,535.33,189.15,11.80,100.00,1074191,27,20892,-64
2025-09-01 04:17:00,41.42,36.33,11.80,100.00,1080537,27,20086,-64
2025-09-01 04:17:31,606.55,41.80,11.79,100.00,1080930,27,19995,-64
2025-09-01 04:18:01,0.00,0.00,11.79,100.00,1080960,27,20077,-64
2025-09-01 04:18:32,0.00,0.00,11.77,100.00,1080609,27,20503,-64
2025-09-01 04:19:02,0.00,0.00,11.77,100.00,1086720,27,19999,-63
2025-09-01 04:19:33,0.00,0.00,11.78,100.00,1080885,27,20491,-64
2025-09-01 04:20:03,0.00,0.00,11.75,100.00,1083208,27,20085,-64
2025-09-01 04:20:34,0.00,0.00,11.74,100.00,1087927,27,20001,-64
2025-09-01 04:21:04,0.00,0.00,11.73,100.00,1087464,27,19995,-64
2025-09-01 04:21:34,0.00,0.00,11.72,100.00,1080942,27,19995,-64
2025-09-01 04:22:05,0.00,0.00,11.73,100.00,1080586,27,20075,-65
2025-09-01 04:22:35,0.00,0.00,11.74,100.00,1081037,27,20503,-65
2025-09-01 04:23:06,848.63,80.97,11.74,100.00,1080547,27,20799,-65
2025-09-01 04:23:37,0.00,0.00,11.74,100.00,1080943,27,20058,-65
2025-09-01 04:24:07,0.00,0.00,11.73,100.00,1080581,27,19998,-64
2025-09-01 04:24:37,0.00,0.00,11.71,100.00,1080995,27,20006,-65
2025-09-01 04:25:08,0.00,0.00,11.72,100.00,1080689,27,20010,-64
2025-09-01 04:25:38,0.00,0.00,11.73,100.00,1080880,27,20585,-64
2025-09-01 04:26:09,56.42,3.15,11.74,100.00,1072842,27,20011,-65
2025-09-01 04:26:39,0.10,0.10,11.75,100.00,1060597,27,19993,-64
2025-09-01 04:27:10,0.00,0.00,11.75,100.00,1060316,27,20707,-64
2025-09-01 04:27:40,0.00,0.00,11.77,100.00,1060519,27,20012,-65
2025-09-01 04:28:11,0.00,0.00,11.78,100.00,1067210,27,20004,-65
2025-09-01 04:28:41,0.00,0.00,11.77,100.00,1084441,27,20010,-66
2025-09-01 04:29:11,0.00,0.00,11.80,100.00,1079532,27,19999,-64
2025-09-01 04:29:42,0.00,0.00,11.83,100.00,1073887,27,20448,-64
2025-09-01 04:30:12,0.00,0.00,11.82,100.00,1060191,27,20588,-63
2025-09-01 04:30:43,0.00,0.00,11.81,100.00,1060665,27,20353,-65
2025-09-01 04:31:13,0.00,0.00,11.83,100.00,1067274,27,19992,-64
2025-09-01 04:31:44,0.00,0.00,11.84,100.00,1074037,27,20000,-65
2025-09-01 04:32:14,0.00,0.00,11.84,100.00,1080547,27,20003,-65
2025-09-01 04:32:44,0.00,0.00,11.88,100.00,1088190,27,19990,-64
2025-09-01 04:33:15,0.00,0.00,11.90,100.00,1087851,27,20008,-65
2025-09-01 04:33:45,0.00,0.00,11.89,100.00,1080472,27,19995,-65
2025-09-01 04:34:16,0.00,0.00,11.94,100.00,1080826,27,19999,-64
2025-09-01 04:34:46,0.00,0.00,11.94,100.00,1074099,27,20758,-64
2025-09-01 04:35:17,0.00,0.00,11.96,100.00,1073688,27,20060,-65
2025-09-01 04:35:47,0.00,0.00,11.96,100.00,1073661,27,19996,-65
2025-09-01 04:36:17,0.00,0.00,12.00,100.00,1074066,27,20052,-64
2025-09-01 04:36:48,0.00,0.00,12.00,100.00,1073765,27,20048,-65
2025-09-01 04:37:18,0.00,0.00,12.01,100.00,1073818,27,20010,-66
2025-09-01 04:37:49,0.00,0.00,12.02,100.00,1073773,27,20014,-64
2025-09-01 04:38:19,0.00,0.00,12.01,100.00,1074055,27,20007,-65
2025-09-01 04:38:50,0.00,0.00,12.01,100.00,1073613,27,20007,-65
2025-09-01 04:39:20,0.00,0.00,12.03,100.00,1073199,27,20086,-64
2025-09-01 04:39:51,0.00,0.00,12.05,100.00,1073573,27,19999,-65
2025-09-01 04:40:21,0.00,0.00,12.08,100.00,1073916,27,19999,-64
2025-09-01 04:40:52,0.00,0.00,12.12,100.00,1067042,27,19996,-65
2025-09-01 04:41:22,0.00,0.00,12.13,100.00,1060535,27,19997,-65
2025-09-01 04:41:53,0.00,0.00,12.15,100.00,1060217,27,19997,-64
2025-09-01 04:42:23,0.00,0.00,12.18,100.00,1060498,27,20889,-65
2025-09-01 04:42:54,0.00,0.00,12.19,100.00,1059330,27,20016,-64
2025-09-01 04:43:24,0.00,0.00,12.21,100.00,1074157,27,20007,-64
2025-09-01 04:43:54,0.00,0.00,12.25,100.00,1075455,27,20070,-67
2025-09-01 04:44:25,0.00,0.00,12.26,100.00,1081009,27,19999,-66
2025-09-01 04:44:55,0.00,0.00,12.29,100.00,1067442,27,20036,-64
2025-09-01 04:45:26,0.00,0.00,12.30,100.00,1060326,27,20132,-64
2025-09-01 04:45:56,0.00,0.00,12.31,100.00,1073709,27,20004,-65
2025-09-01 04:46:27,0.00,0.00,12.31,100.00,1066500,27,20004,-66
2025-09-01 04:46:57,0.00,0.00,12.33,100.00,1074060,27,20003,-64
2025-09-01 04:47:27,0.00,0.00,12.36,100.00,1073268,27,20007,-64
2025-09-01 04:47:58,0.00,0.00,12.39,100.00,1074283,27,20004,-66
2025-09-01 04:48:28,0.00,0.00,12.40,100.00,1073773,27,20515,-64
2025-09-01 04:48:59,0.05,0.05,12.42,100.00,1066852,27,20080,-66
2025-09-01 04:49:29,0.00,0.00,12.44,100.00,1066567,27,20027,-66
2025-09-01 04:50:00,0.00,0.00,12.45,100.00,1066874,27,20461,-65
2025-09-01 04:50:30,0.20,0.20,12.47,100.00,1074056,27,20035,-64
2025-09-01 04:51:01,0.00,0.00,12.48,100.00,1073708,27,19999,-64
2025-09-01 04:51:31,0.00,0.00,12.51,100.00,1080588,27,20506,-63
2025-09-01 04:52:01,0.00,0.00,12.52,100.00,1086187,27,19999,-64
2025-09-01 04:52:32,0.00,0.00,12.53,100.00,1093541,26,20428,-65
2025-09-01 04:53:02,0.00,0.00,12.56,100.00,1095927,26,19998,-65
2025-09-01 04:53:33,0.00,0.00,12.55,100.00,1101849,26,20044,-66
2025-09-01 04:54:03,0.00,0.00,12.57,100.00,1095061,27,20525,-66
2025-09-01 04:54:34,0.00,0.00,12.59,100.00,1087645,27,20148,-64
2025-09-01 04:55:04,0.00,0.00,12.60,100.00,1081026,27,20078,-65
2025-09-01 04:55:35,0.00,0.00,12.60,100.00,1073918,27,20344,-65
2025-09-01 04:56:05,0.00,0.00,12.64,100.00,1083577,27,20014,-66
2025-09-01 04:56:35,0.00,0.00,12.63,100.00,1094837,26,19998,-64
2025-09-01 04:57:06,0.00,0.00,12.66,100.00,1101680,26,20484,-65
2025-09-01 04:57:36,0.00,0.00,12.67,100.00,1102344,26,20660,-65
2025-09-01 04:58:07,0.00,0.00,12.71,100.00,1101849,26,19992,-67
2025-09-01 04:58:37,0.00,0.00,12.68,100.00,1101625,26,20008,-64
2025-09-01 04:59:08,0.00,0.00,12.69,100.00,1093720,26,19997,-64
2025-09-01 04:59:38,0.00,0.00,12.73,100.00,1101712,26,19993,-63
2025-09-01 05:00:09,0.00,0.00,12.74,100.00,1101948,26,19993,-64
2025-09-01 05:00:39,0.00,0.00,12.72,100.00,1099098,26,20024,-64
2025-09-01 05:01:10,0.00,0.00,12.76,100.00,1101840,26,19997,-65
2025-09-01 05:01:40,0.00,0.00,12.79,100.00,1095338,26,19998,-65
2025-09-01 05:02:10,0.00,0.00,12.81,100.00,1094938,27,20045,-65
2025-09-01 05:02:41,0.00,0.00,12.81,100.00,1094543,27,20013,-67
2025-09-01 05:03:11,0.00,0.00,12.81,100.00,1094524,26,20009,-65
2025-09-01 05:03:42,0.00,0.00,12.80,100.00,1094849,27,20545,-63
2025-09-01 05:04:12,0.00,0.00,12.81,100.00,1094655,27,20613,-64
2025-09-01 05:04:43,0.00,0.00,12.85,100.00,1094569,26,19998,-66
2025-09-01 05:05:13,0.00,0.00,12.87,100.00,1094557,27,19998,-64
2025-09-01 05:05:44,0.00,0.00,12.88,100.00,1095096,27,20005,-64
2025-09-01 05:06:14,0.00,0.00,12.87,100.00,1094680,27,20001,-64
2025-09-01 05:06:45,0.00,0.00,12.89,100.00,1094541,26,20001,-65
2025-09-01 05:07:15,0.00,0.00,12.92,100.00,1097836,26,19994,-66
2025-09-01 05:07:45,0.00,0.00,12.93,100.00,1102315,26,20000,-62
2025-09-01 05:08:16,0.00,0.00,12.96,100.00,1102558,26,20427,-65
2025-09-01 05:08:46,0.00,0.00,12.96,100.00,1100676,26,20595,-65
2025-09-01 05:09:17,0.00,0.00,12.96,100.00,1097768,26,20008,-64
2025-09-01 05:09:48,0.00,0.00,12.95,100.00,1099536,26,20004,-64
2025-09-01 05:10:18,0.00,0.00,13.02,100.00,1101247,26,20012,-65
2025-09-01 05:10:49,0.00,0.00,13.04,100.00,1101872,26,20011,-65
2025-09-01 05:11:19,0.00,0.00,13.09,100.00,1094724,27,20453,-64
2025-09-01 05:11:49,0.00,0.00,13.10,100.00,1099821,26,19997,-64
2025-09-01 05:12:20,0.00,0.00,13.20,100.00,1101957,26,20007,-64
2025-09-01 05:12:50,0.00,0.00,13.29,100.00,1102062,26,20782,-65
2025-09-01 05:13:21,0.00,0.00,13.37,100.00,1098505,26,20868,-64
2025-09-01 05:13:51,0.00,0.00,13.46,100.00,1101938,26,19993,-65
2025-09-01 05:14:22,0.00,0.00,13.56,100.00,1102210,26,19996,-64
2025-09-01 05:14:52,0.00,0.00,13.67,100.00,1101658,26,19993,-64
2025-09-01 05:15:23,0.00,0.00,13.57,100.00,1102745,26,20700,-65
2025-09-01 05:15:53,0.00,0.00,13.60,100.00,1101902,26,20005,-65
2025-09-01 05:16:23,0.00,0.00,13.59,100.00,1102146,26,20032,-65
2025-09-01 05:16:54,0.00,0.00,13.65,100.00,1107098,26,20051,-65
2025-09-01 05:17:24,0.00,0.00,13.66,100.00,1109133,26,19996,-65
2025-09-01 05:17:55,0.00,0.00,13.60,100.00,1102407,26,19997,-64
2025-09-01 05:18:25,0.00,0.00,13.59,100.00,1102197,26,20005,-66
2025-09-01 05:18:56,0.00,0.00,13.53,100.00,1102134,26,20452,-64
2025-09-01 05:19:26,0.00,0.00,13.45,100.00,1101425,26,19997,-63
2025-09-01 05:19:57,0.00,0.00,13.32,100.00,1102083,26,20452,-64
2025-09-01 05:20:27,0.00,0.00,13.22,100.00,1102156,26,20001,-65
2025-09-01 05:20:57,0.00,0.00,13.15,100.00,1109497,26,20012,-64
2025-09-01 05:21:28,0.00,0.00,13.14,100.00,1109201,26,19989,-65
2025-09-01 05:21:58,0.00,0.00,13.08,100.00,1104326,26,20000,-64
2025-09-01 05:22:29,0.00,0.00,13.05,100.00,1102710,26,20062,-64
2025-09-01 05:22:59,0.00,0.00,12.94,100.00,1109469,26,20868,-64
2025-09-01 05:23:30,0.00,0.00,12.95,100.00,1107100,26,20392,-65
2025-09-01 05:24:00,0.00,0.00,12.90,100.00,1102367,26,20009,-65
2025-09-01 05:24:31,0.00,0.00,12.89,100.00,1102095,26,19993,-64
2025-09-01 05:25:02,0.00,0.00,12.84,100.00,1096279,26,20009,-66
2025-09-01 05:25:33,0.00,0.00,12.89,100.00,1101100,26,20011,-64
2025-09-01 05:26:03,0.00,0.00,12.95,100.00,1102130,26,20017,-64
2025-09-01 05:26:33,0.00,0.00,12.98,100.00,1101704,26,20009,-65
2025-09-01 05:27:04,0.00,0.00,13.04,100.00,1111097,26,20023,-66
2025-09-01 05:27:34,0.00,0.00,13.11,100.00,1110438,26,20163,-64
2025-09-01 05:28:05,0.00,0.00,13.20,100.00,1115700,26,20697,-67
2025-09-01 05:28:35,0.00,0.00,13.26,100.00,1108493,26,19992,-64
2025-09-01 05:29:06,0.00,0.00,13.46,100.00,1100342,26,19989,-63
2025-09-01 05:29:36,0.00,0.00,13.56,100.00,1108842,26,20024,-65
2025-09-01 05:30:10,0.00,0.00,13.61,100.00,1107850,26,20348,-65
2025-09-01 05:30:40,0.00,0.00,13.66,100.00,1105421,26,20050,-64
2025-09-01 05:31:11,0.00,0.00,13.84,100.00,1109509,26,20074,-64
2025-09-01 05:31:41,0.00,0.00,13.81,100.00,1112087,26,20000,-65
2025-09-01 05:32:12,0.00,0.00,13.86,100.00,1115826,26,20080,-64
2025-09-01 05:32:42,0.00,0.00,13.93,100.00,1112470,26,20003,-64
2025-09-01 05:33:13,0.00,0.00,13.91,100.00,1108728,26,20413,-64
2025-09-01 05:33:43,0.00,0.00,13.91,100.00,1119065,26,19991,-64
2025-09-01 05:34:14,0.00,0.00,13.97,100.00,1123284,26,19991,-67
2025-09-01 05:34:44,0.00,0.00,13.97,100.00,1116103,26,20006,-65
2025-09-01 05:35:14,0.00,0.00,13.87,100.00,1115852,26,19991,-64
2025-09-01 05:35:45,0.00,0.00,13.91,100.00,1116107,26,20468,-66
2025-09-01 05:36:15,0.00,0.00,13.88,100.00,1116041,26,20147,-65
2025-09-01 05:36:46,0.00,0.00,13.87,100.00,1123433,26,20002,-64
2025-09-01 05:37:16,0.00,0.00,13.84,100.00,1123506,26,20079,-64
2025-09-01 05:37:47,0.00,0.00,13.72,100.00,1123325,26,20014,-65
2025-09-01 05:38:17,0.00,0.00,13.74,100.00,1123817,26,19994,-65
2025-09-01 05:38:48,0.00,0.00,13.67,100.00,1120317,26,20006,-65
2025-09-01 05:39:18,0.00,0.00,13.70,100.00,1122697,26,19987,-64
2025-09-01 05:39:49,0.00,0.00,13.64,100.00,1123749,26,19994,-66
2025-09-01 05:40:19,0.00,0.00,13.60,100.00,1123140,26,19991,-63
2025-09-01 05:40:50,0.00,0.00,13.60,100.00,1123275,26,19995,-65
2025-09-01 05:41:20,0.00,0.00,13.63,100.00,1123845,26,20380,-65
2025-09-01 05:41:51,0.00,0.00,13.64,100.00,1123225,26,20034,-63
2025-09-01 05:42:21,0.00,0.00,13.65,100.00,1123599,26,20042,-65
2025-09-01 05:42:52,0.00,0.00,13.64,100.00,1122873,26,20002,-64
2025-09-01 05:43:22,0.00,0.00,13.56,100.00,1123785,26,20035,-64
2025-09-01 05:43:53,0.00,0.00,13.57,100.00,1123225,26,19995,-64
2025-09-01 05:44:23,0.00,0.00,13.60,100.00,1116359,26,20081,-64
2025-09-01 05:44:54,0.00,0.00,13.62,100.00,1116301,26,20023,-64
2025-09-01 05:45:24,0.00,0.00,13.65,100.00,1108712,26,20816,-64
2025-09-01 05:45:55,0.00,0.00,13.74,100.00,1102071,26,20411,-65
2025-09-01 05:46:25,0.00,0.00,13.78,100.00,1108408,26,19996,-64
2025-09-01 05:46:56,0.00,0.00,13.83,100.00,1109091,26,20486,-65
2025-09-01 05:47:26,0.00,0.00,13.90,100.00,1119978,26,20003,-65
2025-09-01 05:47:57,0.00,0.00,13.93,100.00,1123591,26,19995,-65
2025-09-01 05:48:27,0.00,0.00,13.96,100.00,1123245,26,20006,-63
2025-09-01 05:48:58,0.00,0.00,14.04,100.00,1122875,26,20629,-64
2025-09-01 05:49:28,0.00,0.00,14.07,100.00,1108125,26,19992,-65
2025-09-01 05:49:59,0.00,0.00,14.10,100.00,1108431,26,20000,-64
2025-09-01 05:50:29,0.00,0.00,14.14,100.00,1108913,26,19992,-65
2025-09-01 05:51:00,0.00,0.00,14.14,100.00,1108605,26,19996,-66
2025-09-01 05:51:30,0.00,0.00,14.17,100.00,1123209,26,20041,-64
2025-09-01 05:52:01,0.00,0.00,14.19,100.00,1094353,26,19993,-64
2025-09-01 05:52:31,0.00,0.00,14.21,100.00,1094070,26,20576,-64
2025-09-01 05:53:02,0.00,0.00,14.23,100.00,1087261,27,20223,-65
2025-09-01 05:53:32,0.00,0.00,14.25,100.00,1087261,27,20420,-64
2025-09-01 05:54:03,0.00,0.00,14.21,100.00,1094332,27,20009,-64
2025-09-01 05:54:33,0.00,0.00,14.29,100.00,1087112,27,20026,-64
2025-09-01 05:55:04,0.00,0.00,14.38,100.00,1086843,27,20742,-65
2025-09-01 05:55:35,0.00,0.00,14.40,100.00,1087195,27,19995,-65
2025-09-01 05:56:05,0.00,0.00,14.46,100.00,1087271,27,20366,-67
2025-09-01 05:56:35,0.00,0.00,14.53,100.00,1087580,27,20080,-65
2025-09-01 05:57:06,0.00,0.00,14.54,100.00,1094117,27,20009,-65
2025-09-01 05:57:36,0.00,0.00,14.51,100.00,1094470,27,20009,-64
2025-09-01 05:58:07,0.00,0.00,14.55,100.00,1087383,27,20565,-64
2025-09-01 05:58:37,0.00,0.00,14.56,100.00,1090352,27,19998,-64
2025-09-01 05:59:08,0.00,0.00,14.53,100.00,1086572,27,19990,-65
2025-09-01 05:59:38,0.00,0.00,14.56,100.00,1088889,26,19999,-65
2025-09-01 06:00:10,0.00,0.00,14.63,100.00,1101917,26,20008,-65
2025-09-01 06:00:40,0.00,0.00,14.69,100.00,1101414,26,20003,-65
2025-09-01 06:01:11,0.00,0.00,14.71,100.00,1101146,26,20117,-65
2025-09-01 06:01:41,0.00,0.00,14.80,100.00,1097134,26,19997,-64
2025-09-01 06:02:12,0.00,0.00,14.78,100.00,1094592,27,19994,-64
2025-09-01 06:02:42,0.00,0.00,14.90,100.00,1093970,27,20012,-64
2025-09-01 06:03:13,0.00,0.00,14.92,100.00,1087125,27,19994,-67
2025-09-01 06:03:43,0.00,0.00,14.98,100.00,1086997,27,20049,-65
2025-09-01 06:04:14,0.00,0.00,15.04,100.00,1086523,27,19998,-65
2025-09-01 06:04:45,0.00,0.00,15.10,100.00,1089880,27,19994,-66
2025-09-01 06:05:15,0.00,0.00,15.12,100.00,1093836,27,19994,-65
2025-09-01 06:05:46,0.00,0.00,15.20,100.00,1098273,26,20065,-66
2025-09-01 06:06:16,0.00,0.00,15.23,100.00,1094547,27,20004,-67
2025-09-01 06:06:47,0.00,0.00,15.31,100.00,1096680,26,21611,-65
2025-09-01 06:07:17,0.00,0.00,15.36,100.00,1101347,26,19993,-64
2025-09-01 06:07:48,0.35,0.25,15.31,100.00,1086778,27,20002,-65
2025-09-01 06:08:18,0.03,0.03,15.38,100.00,1083326,27,20485,-65
2025-09-01 06:08:49,0.00,0.00,15.44,100.00,1085042,27,20002,-63
2025-09-01 06:09:19,0.00,0.00,15.45,100.00,1086501,27,20005,-65
2025-09-01 06:09:50,0.00,0.00,15.37,100.00,1085106,27,20578,-67
2025-09-01 06:10:20,0.00,0.00,15.48,100.00,1080491,27,20073,-65
2025-09-01 06:10:51,0.00,0.00,15.35,100.00,1085440,27,20005,-63
2025-09-01 06:11:21,0.00,0.00,15.39,100.00,1080229,27,19999,-65
2025-09-01 06:11:51,0.00,0.00,15.47,100.00,1079337,27,20060,-65
2025-09-01 06:12:22,0.00,0.00,15.34,100.00,1080370,27,20010,-65
2025-09-01 06:12:52,0.00,0.00,15.28,100.00,1079986,27,20463,-64
2025-09-01 06:13:23,0.00,0.00,15.31,100.00,1083858,27,20069,-65
2025-09-01 06:13:53,0.00,0.00,15.37,100.00,1086123,27,20010,-64
2025-09-01 06:14:24,0.00,0.00,15.41,100.00,1087278,27,19994,-65
2025-09-01 06:14:54,0.00,0.00,15.47,100.00,1085991,27,20096,-65
2025-09-01 06:15:26,0.00,0.00,15.35,100.00,1080292,27,20006,-69
2025-09-01 06:15:56,5.57,5.28,15.12,100.00,1083638,27,20037,-65
2025-09-01 06:16:27,0.00,0.00,15.04,100.00,1080033,27,19999,-63
2025-09-01 06:16:57,0.00,0.00,15.05,100.00,1074339,27,20015,-65
2025-09-01 06:17:28,0.00,0.00,14.92,100.00,1073227,27,20404,-65
2025-09-01 06:17:58,0.00,0.00,14.71,100.00,1073350,27,20030,-65
2025-09-01 06:18:29,0.00,0.00,14.70,100.00,1073444,27,19992,-64
2025-09-01 06:18:59,0.00,0.00,14.62,100.00,1074176,27,20014,-65
2025-09-01 06:19:30,0.00,0.00,14.71,100.00,1073439,27,20510,-65
2025-09-01 06:20:00,0.00,0.00,14.79,100.00,1068009,27,20680,-66
2025-09-01 06:20:31,0.00,0.00,14.76,100.00,1073703,27,20656,-65
2025-09-01 06:21:01,0.00,0.00,14.81,100.00,1073605,27,20003,-65
2025-09-01 06:21:32,0.00,0.00,14.91,100.00,1067733,27,20060,-65
2025-09-01 06:22:02,0.00,0.00,15.03,100.00,1068127,27,20483,-66
2025-09-01 06:22:32,0.00,0.00,15.03,100.00,1059267,27,20001,-65
2025-09-01 06:23:03,0.00,0.00,15.10,100.00,1065178,27,20050,-66
2025-09-01 06:23:33,0.00,0.00,15.22,100.00,1069977,27,19999,-64
2025-09-01 06:24:04,0.00,0.00,15.32,100.00,1074019,27,20000,-65
2025-09-01 06:24:34,0.00,0.00,15.41,100.00,1073209,27,20901,-65
2025-09-01 06:25:05,4.85,4.65,15.29,100.00,1072832,27,20014,-63
2025-09-01 06:25:35,0.00,0.00,15.44,100.00,1061645,27,20001,-68
2025-09-01 06:26:05,0.00,0.00,15.52,100.00,1059764,27,19997,-62
2025-09-01 06:26:36,0.00,0.00,15.53,100.00,1060018,27,20001,-65
2025-09-01 06:27:06,0.00,0.00,15.60,100.00,1055113,27,19998,-65
2025-09-01 06:27:37,0.00,0.00,15.69,100.00,1055349,27,19998,-66
2025-09-01 06:28:07,0.00,0.00,15.75,100.00,1059882,27,20403,-66
2025-09-01 06:28:38,0.00,0.00,15.78,100.00,1059148,27,20008,-66
2025-09-01 06:29:08,0.00,0.00,15.71,100.00,1057751,27,20004,-65
2025-09-01 06:29:39,0.00,0.00,15.68,100.00,1056079,27,19994,-65
2025-09-01 06:30:09,0.00,0.00,15.78,100.00,1059418,27,20008,-65
2025-09-01 06:30:39,0.00,0.00,15.86,100.00,1056065,27,20536,-65
2025-09-01 06:31:10,0.00,0.00,16.02,100.00,1059742,27,20015,-65
2025-09-01 06:31:40,0.00,0.00,15.99,100.00,1060172,27,20012,-66
2025-09-01 06:32:11,2.17,2.08,15.84,100.00,1054866,27,20014,-64
2025-09-01 06:32:41,0.00,0.00,15.92,100.00,1053567,28,20006,-65
2025-09-01 06:33:12,0.00,0.00,15.96,100.00,1052557,28,20563,-65
2025-09-01 06:33:42,0.00,0.00,15.96,100.00,1054303,27,20014,-65
2025-09-01 06:34:13,0.00,0.00,15.96,100.00,1053004,28,20002,-65
2025-09-01 06:34:43,0.00,0.00,15.89,100.00,1056701,27,20514,-66
2025-09-01 06:35:13,0.00,0.00,15.73,100.00,1055467,27,20001,-67
2025-09-01 06:35:44,0.00,0.00,15.89,100.00,1052863,28,20037,-64
2025-09-01 06:36:14,0.00,0.00,15.99,100.00,1053547,28,20410,-64
2025-09-01 06:36:45,0.00,0.00,16.12,100.00,1056791,27,20001,-67
2025-09-01 06:37:16,0.00,0.00,16.17,100.00,1048975,28,19993,-65
2025-09-01 06:37:46,0.00,0.00,16.19,100.00,1050690,28,20006,-63
2025-09-01 06:38:17,0.00,0.00,16.22,100.00,1053344,28,20061,-65
2025-09-01 06:38:47,0.00,0.00,16.10,100.00,1050937,28,20742,-65
2025-09-01 06:39:18,0.00,0.00,16.16,100.00,1045837,28,20467,-66
2025-09-01 06:39:48,0.00,0.00,16.21,100.00,1051363,28,20021,-64
2025-09-01 06:40:19,0.00,0.00,16.30,100.00,1053052,28,20054,-65
2025-09-01 06:40:49,0.00,0.00,16.41,100.00,1047298,28,20029,-65
2025-09-01 06:41:20,0.00,0.00,16.53,100.00,1046868,28,20010,-67
2025-09-01 06:41:50,0.00,0.00,16.58,100.00,1046249,28,20017,-65
2025-09-01 06:42:21,0.00,0.00,16.56,100.00,1046930,28,20003,-67
2025-09-01 06:42:51,0.00,0.00,16.70,100.00,1046460,28,20095,-66
2025-09-01 06:43:22,0.00,0.00,16.72,100.00,1047008,28,20455,-64
2025-09-01 06:43:52,0.00,0.00,16.87,100.00,1050245,28,20014,-66
2025-09-01 06:44:23,0.00,0.00,16.94,100.00,1047008,28,19998,-66
2025-09-01 06:44:53,0.00,0.00,17.04,100.00,1052021,28,20041,-66
2025-09-01 06:45:24,0.00,0.00,17.19,100.00,1049221,28,20462,-64
2025-09-01 06:45:55,0.00,0.00,17.31,100.00,1048348,28,20029,-64
2025-09-01 06:46:25,0.00,0.00,17.27,100.00,1046823,28,20027,-67
2025-09-01 06:46:56,0.00,0.00,17.22,100.00,1052715,28,20019,-66
2025-09-01 06:47:26,0.00,0.00,17.33,100.00,1049487,28,20544,-65
2025-09-01 06:47:56,0.00,0.00,17.37,100.00,1047168,28,20040,-66
2025-09-01 06:48:27,6.30,6.00,17.33,100.00,1046472,28,20530,-65
2025-09-01 06:48:57,0.00,0.00,17.48,100.00,1046440,28,20466,-66
2025-09-01 06:49:28,0.00,0.00,17.59,100.00,1052306,28,20012,-69
2025-09-01 06:49:58,0.00,0.00,17.71,100.00,1053306,28,20002,-65
2025-09-01 06:50:29,0.00,0.00,17.85,100.00,1053336,28,20532,-65
2025-09-01 06:50:59,0.00,0.00,17.87,100.00,1058448,27,20009,-65
2025-09-01 06:51:30,0.00,0.00,17.86,100.00,1059991,27,20004,-65
2025-09-01 06:52:00,0.00,0.00,17.88,100.00,1059824,27,20005,-65
2025-09-01 06:52:30,0.00,0.00,17.91,100.00,1059599,27,20401,-66
2025-09-01 06:53:01,0.00,0.00,18.11,100.00,1060000,27,19997,-63
2025-09-01 06:53:32,0.00,0.00,17.99,100.00,1059410,27,19993,-66
2025-09-01 06:54:02,0.08,0.08,17.96,100.00,1059954,27,20077,-65
2025-09-01 06:54:32,7.85,7.50,17.84,100.00,1059653,27,20451,-66
2025-09-01 06:55:03,0.00,0.00,17.74,100.00,1060234,27,20016,-66
2025-09-01 06:55:33,403.60,38.47,17.36,100.00,1059693,27,20003,-65
2025-09-01 06:56:04,0.00,0.00,17.42,100.00,1053123,27,20006,-67
2025-09-01 06:56:34,0.00,0.00,17.34,100.00,1068208,27,19997,-69
2025-09-01 06:57:05,0.80,0.80,17.43,100.00,1073428,27,20702,-72
2025-09-01 06:57:35,0.00,0.00,17.52,100.00,1073069,27,19992,-67
2025-09-01 06:58:06,0.00,0.00,17.48,100.00,1080281,27,20006,-69
2025-09-01 06:58:36,88.65,58.67,17.40,100.00,1079997,27,20497,-69
2025-09-01 06:59:07,22.98,21.67,17.43,100.00,1086213,27,20050,-68
2025-09-01 06:59:37,31.77,9.63,17.45,100.00,1087003,27,20004,-68
2025-09-01 07:00:08,0.00,0.00,17.38,100.00,1087113,27,19994,-68
2025-09-01 07:00:38,0.00,0.00,17.44,100.00,1087195,27,19994,-69
2025-09-01 07:01:08,0.00,0.00,17.49,100.00,1087151,27,20034,-69
2025-09-01 07:01:39,0.00,0.00,17.63,100.00,1086755,27,20006,-70
2025-09-01 07:02:09,18.52,15.88,17.73,100.00,1087333,27,20548,-66
2025-09-01 07:02:40,23.35,21.90,17.82,100.00,1087087,27,19995,-69
2025-09-01 07:03:10,1999.90,999.90,17.88,100.00,1087244,27,20006,-66
2025-09-01 07:03:41,0.55,0.55,17.95,100.00,1086975,27,20474,-67
2025-09-01 07:04:11,0.00,0.00,18.02,100.00,1087317,27,20002,-68
2025-09-01 07:04:42,0.00,0.00,18.12,100.00,1087109,27,20006,-69
2025-09-01 07:05:12,0.00,0.00,18.19,100.00,1087462,27,20006,-67
2025-09-01 07:05:43,6.70,6.40,18.25,100.00,1080160,27,20538,-67
2025-09-01 07:06:13,224.43,133.23,18.22,100.00,1080280,27,19992,-69
2025-09-01 07:06:44,37.38,26.75,18.28,100.00,1080453,27,19999,-67
2025-09-01 07:07:14,0.00,0.00,18.35,100.00,1080081,27,19998,-68
2025-09-01 07:07:44,0.00,0.00,18.59,100.00,1087152,27,20493,-68
2025-09-01 07:08:15,82.80,77.47,18.68,100.00,1086883,27,20006,-70
2025-09-01 07:08:45,0.10,0.10,18.57,100.00,1086828,27,19991,-67
2025-09-01 07:09:16,0.00,0.00,18.68,100.00,1086396,27,19994,-69
2025-09-01 07:09:46,0.13,0.13,18.78,100.00,1086916,27,20006,-70
2025-09-01 07:10:17,0.00,0.00,18.84,100.00,1094054,27,20364,-67
2025-09-01 07:10:48,0.00,0.00,18.93,100.00,1093724,27,20022,-68
2025-09-01 07:11:18,0.00,0.00,19.02,100.00,1094221,27,20005,-70
2025-09-01 07:11:49,0.00,0.00,19.05,100.00,1086640,27,19994,-68
2025-09-01 07:12:19,0.00,0.00,18.92,100.00,1087324,27,19994,-68
2025-09-01 07:12:50,0.00,0.00,18.95,100.00,1087180,27,20001,-67
2025-09-01 07:13:20,0.00,0.00,19.02,100.00,1080044,27,20007,-71
2025-09-01 07:13:51,0.00,0.00,19.00,100.00,1087074,27,19994,-69
2025-09-01 07:14:21,0.00,0.00,19.11,100.00,1086895,27,20390,-68
2025-09-01 07:14:51,0.00,0.00,19.20,100.00,1086935,27,20029,-68
2025-09-01 07:15:22,0.00,0.00,19.33,100.00,1094238,27,20661,-68
2025-09-01 07:15:52,0.00,0.00,19.21,100.00,1110272,26,19998,-69
2025-09-01 07:16:23,0.00,0.00,19.33,100.00,1116409,26,20062,-66
2025-09-01 07:16:55,0.00,0.00,19.41,100.00,1116101,26,20000,-68
2025-09-01 07:17:25,21.08,19.20,19.39,100.00,1116405,26,20002,-67
2025-09-01 07:17:56,101.43,83.28,19.21,100.00,1101962,26,20008,-68
2025-09-01 07:18:26,658.80,374.23,19.17,100.00,1094385,27,20002,-68
2025-09-01 07:18:57,14.40,13.38,19.19,100.00,1094608,27,20013,-69
2025-09-01 07:19:27,45.30,41.90,19.24,100.00,1093805,27,20005,-69
2025-09-01 07:19:58,1019.63,508.80,19.40,100.00,1101968,26,20008,-68
2025-09-01 07:20:28,1511.13,759.80,19.50,100.00,1108978,26,20040,-69
2025-09-01 07:20:59,1999.90,999.90,19.47,100.00,1109249,26,20455,-68
2025-09-01 07:21:29,1999.90,999.90,19.53,100.00,1108873,26,20149,-69
2025-09-01 07:22:00,1523.78,764.75,19.64,100.00,1106992,26,19996,-68
2025-09-01 07:22:30,87.57,15.88,19.52,100.00,1108454,26,20330,-69
2025-09-01 07:23:00,361.88,81.75,19.49,100.00,1109464,26,20015,-69
2025-09-01 07:23:31,0.00,0.00,19.67,100.00,1101420,26,20059,-66
2025-09-01 07:24:01,148.93,54.97,19.82,100.00,1101897,26,20008,-69
2025-09-01 07:24:32,78.45,26.60,19.65,100.00,1087437,27,19999,-70
2025-09-01 07:25:02,400.85,123.68,19.74,100.00,1087471,26,20002,-70
2025-09-01 07:25:33,0.00,0.00,19.82,100.00,1087785,27,20072,-71
2025-09-01 07:26:03,0.30,0.30,19.87,100.00,1087658,27,20441,-65
2025-09-01 07:26:34,0.47,0.47,19.80,100.00,1087869,27,20005,-67
2025-09-01 07:27:04,1.13,1.13,19.68,100.00,1080627,27,20082,-70
2025-09-01 07:27:35,474.67,303.02,19.49,100.00,1094769,27,19989,-72
2025-09-01 07:28:05,169.98,66.95,19.59,100.00,1094923,27,20590,-67
2025-09-01 07:28:36,3.50,3.30,19.62,100.00,1093667,26,20057,-66
2025-09-01 07:29:06,0.00,0.00,19.82,100.00,1100169,26,20056,-69
2025-09-01 07:29:37,0.00,0.00,19.95,100.00,1094210,27,20021,-69
2025-09-01 07:30:07,0.00,0.00,20.05,100.00,1094564,27,20021,-67
2025-09-01 07:30:38,60.63,55.03,20.12,100.00,1094421,27,20008,-68
2025-09-01 07:31:09,61.45,56.40,19.95,100.00,1094390,26,20078,-70
2025-09-01 07:31:39,331.35,173.35,20.22,100.00,1093896,26,20002,-69
2025-09-01 07:32:10,41.65,2.85,20.20,100.00,1094567,27,21695,-65
2025-09-01 07:32:40,650.67,148.15,20.32,100.00,1097058,26,20566,-69
2025-09-01 07:33:11,36.58,23.05,20.32,100.00,1101935,26,19999,-68
2025-09-01 07:33:41,0.00,0.00,20.36,100.00,1102888,26,20079,-67
2025-09-01 07:34:12,0.00,0.00,20.24,100.00,1094890,26,20010,-69
2025-09-01 07:34:42,0.00,0.00,20.08,100.00,1101286,26,21092,-69
2025-09-01 07:35:13,74.70,15.93,20.06,100.00,1098852,26,19990,-71
2025-09-01 07:35:43,195.80,40.40,19.96,100.00,1101466,26,20471,-72
2025-09-01 07:36:14,0.10,0.10,19.92,100.00,1080756,27,20072,-68
2025-09-01 07:36:44,1999.90,999.90,19.89,100.00,1077077,27,20454,-67
2025-09-01 07:37:15,72.35,62.50,19.71,100.00,1073580,27,20007,-71
2025-09-01 07:37:45,35.55,33.17,19.48,100.00,1073532,27,20015,-68
2025-09-01 07:38:16,22.65,20.58,19.48,100.00,1067291,27,20447,-67
2025-09-01 07:38:46,0.40,0.40,19.10,100.00,1066836,27,20053,-69
2025-09-01 07:39:17,43.17,23.38,19.23,100.00,1073469,27,20094,-73
2025-09-01 07:39:47,0.00,0.00,19.23,100.00,1073574,27,20004,-68
2025-09-01 07:40:18,0.00,0.00,19.34,100.00,1078154,27,20000,-67
2025-09-01 07:40:48,0.00,0.00,19.28,100.00,1073407,27,21513,-69
2025-09-01 07:41:18,29.65,11.77,19.19,100.00,1067656,27,20008,-67
2025-09-01 07:41:49,590.70,51.72,19.29,100.00,1063218,27,20020,-68
2025-09-01 07:42:19,0.00,0.00,19.32,100.00,1060422,27,20007,-67
2025-09-01 07:42:50,0.00,0.00,19.16,100.00,1055396,27,20001,-68
2025-09-01 07:43:20,0.00,0.00,19.16,100.00,1054004,28,20071,-67
2025-09-01 07:43:51,0.00,0.00,19.14,100.00,1055424,27,20019,-68
2025-09-01 07:44:21,0.00,0.00,19.08,100.00,1050435,28,21039,-68
2025-09-01 07:44:52,0.00,0.00,19.13,100.00,1056679,27,20225,-68
2025-09-01 07:45:22,0.00,0.00,19.11,100.00,1058421,27,20141,-67
2025-09-01 07:45:52,0.00,0.00,19.02,100.00,1053539,28,20815,-69
2025-09-01 07:46:23,0.00,0.00,19.05,100.00,1047386,27,19998,-70
2025-09-01 07:46:53,0.90,0.13,19.14,100.00,1053903,28,20017,-68
2025-09-01 07:47:24,0.00,0.00,19.06,100.00,1052703,28,20406,-69
2025-09-01 07:47:54,0.00,0.00,19.26,100.00,1053803,28,21003,-67
2025-09-01 07:48:25,0.00,0.00,19.48,100.00,1060671,27,20020,-72
2025-09-01 07:48:55,0.00,0.00,19.68,100.00,1057851,27,20001,-68
2025-09-01 07:49:26,0.00,0.00,19.91,100.00,1051295,28,20362,-71
2025-09-01 07:49:56,0.00,0.00,20.13,100.00,1059731,27,20077,-68
2025-09-01 07:50:27,0.00,0.00,20.44,100.00,1060882,27,20565,-68
2025-09-01 07:50:57,0.00,0.00,20.70,100.00,1053789,27,20090,-71
2025-09-01 07:51:27,50.28,20.48,20.91,100.00,1053578,28,20481,-69
2025-09-01 07:51:58,0.40,0.40,21.09,100.00,1060201,27,20396,-67
2025-09-01 07:52:29,0.00,0.00,21.45,100.00,1055277,27,20006,-67
2025-09-01 07:52:59,0.00,0.00,21.57,100.00,1048919,28,20154,-69
2025-09-01 07:53:30,41.72,39.00,21.88,100.00,1046732,28,20238,-68
2025-09-01 07:54:00,0.00,0.00,21.89,100.00,1053097,28,20013,-68
2025-09-01 07:54:31,107.88,30.77,21.68,100.00,1039887,28,20010,-68
2025-09-01 07:55:01,1999.90,999.90,21.67,100.00,1040640,28,20025,-70
2025-09-01 07:55:31,154.70,138.88,21.68,100.00,1040169,28,20457,-68
2025-09-01 07:56:02,1525.18,771.60,21.85,100.00,1040854,28,20103,-67
2025-09-01 07:56:32,1536.63,762.20,22.03,100.00,1047941,27,20015,-68
2025-09-01 07:57:03,69.97,32.17,22.01,100.00,1053624,28,20001,-70
2025-09-01 07:57:33,111.15,72.53,22.18,100.00,1053263,27,20444,-71
2025-09-01 07:58:04,0.00,0.00,22.32,100.00,1053588,27,20002,-68
2025-09-01 07:58:34,0.00,0.00,22.50,100.00,1052611,27,19998,-69
2025-09-01 07:59:05,0.00,0.00,22.82,100.00,1044582,28,19998,-71
2025-09-01 07:59:35,0.00,0.00,22.73,100.00,1046064,28,20869,-70
2025-09-01 08:00:06,0.00,0.00,22.51,100.00,1046514,28,20711,-69
2025-09-01 08:00:36,0.00,0.00,22.40,100.00,1051598,27,20010,-69
2025-09-01 08:01:07,0.00,0.00,22.63,100.00,1053638,28,20015,-68
2025-09-01 08:01:37,0.00,0.00,22.18,100.00,1051475,27,20006,-70
2025-09-01 08:02:08,0.00,0.00,22.78,100.00,1047836,28,20457,-66
2025-09-01 08:02:38,0.00,0.00,22.99,100.00,1046238,28,20025,-67
2025-09-01 08:03:09,0.00,0.00,23.19,100.00,1047057,28,19998,-66
2025-09-01 08:03:39,0.00,0.00,23.31,100.00,1043432,28,20755,-68
2025-09-01 08:04:10,0.00,0.00,23.38,100.00,1047089,28,20013,-66
2025-09-01 08:04:41,0.00,0.00,23.55,100.00,1048443,28,20785,-66
2025-09-01 08:05:11,0.00,0.00,23.45,100.00,1040681,28,20003,-65
2025-09-01 08:05:42,0.00,0.00,23.45,100.00,1050202,28,20003,-68
2025-09-01 08:06:12,0.00,0.00,23.16,100.00,1053270,28,20009,-67
2025-09-01 08:06:43,0.00,0.00,23.36,100.00,1044516,28,20017,-68
2025-09-01 08:07:13,28.42,25.60,23.26,100.00,1047153,28,20602,-69
2025-09-01 08:07:43,0.00,0.00,23.51,100.00,1047062,28,19999,-70
2025-09-01 08:08:14,0.22,0.10,23.15,100.00,1049040,28,20090,-67
2025-09-01 08:08:45,0.00,0.00,23.37,100.00,1053633,28,20044,-67
2025-09-01 08:09:15,2.30,2.20,23.15,100.00,1052648,28,19997,-69
2025-09-01 08:09:47,27.15,15.50,23.00,100.00,1052465,28,19998,-69
2025-09-01 08:10:17,69.68,45.80,23.37,100.00,1053938,27,20077,-66
2025-09-01 08:10:48,0.00,0.00,23.43,100.00,1053386,28,20420,-67
2025-09-01 08:11:18,27.60,9.40,23.37,100.00,1054128,28,20002,-68
2025-09-01 08:11:49,232.88,109.90,23.21,100.00,1052604,28,20172,-69
2025-09-01 08:12:19,0.00,0.00,23.52,100.00,1053564,28,20008,-69
2025-09-01 08:12:50,21.52,11.93,23.56,100.00,1052102,28,20885,-72
2025-09-01 08:13:20,1.73,0.43,23.91,100.00,1053216,27,20006,-70
2025-09-01 08:13:50,0.20,0.20,23.63,100.00,1060724,27,20025,-71
2025-09-01 08:14:21,64.60,59.92,23.67,100.00,1067920,27,20192,-69
2025-09-01 08:14:51,0.00,0.00,23.60,100.00,1070200,27,20705,-68
2025-09-01 08:15:22,0.00,0.00,23.60,100.00,1073879,27,20015,-69
2025-09-01 08:15:52,23.88,2.55,23.20,100.00,1066719,27,20000,-69
2025-09-01 08:16:23,482.63,128.15,23.28,100.00,1067410,27,19996,-69
2025-09-01 08:16:53,204.18,38.55,23.26,100.00,1066713,27,19997,-68
2025-09-01 08:17:24,52.50,29.55,22.87,100.00,1067004,27,20005,-72
2025-09-01 08:17:54,0.30,0.30,23.06,100.00,1066815,27,20005,-70
2025-09-01 08:18:24,49.10,22.45,22.92,100.00,1067106,27,20000,-69
2025-09-01 08:18:55,13.15,2.97,22.62,100.00,1066863,27,20734,-69
2025-09-01 08:19:25,0.00,0.00,22.67,100.00,1072727,27,20004,-69
2025-09-01 08:19:56,0.00,0.00,22.65,100.00,1073810,27,20003,-72
2025-09-01 08:20:26,588.97,161.90,22.60,100.00,1073852,27,20708,-68
2025-09-01 08:20:57,0.00,0.00,22.46,100.00,1073509,27,20024,-68
2025-09-01 08:21:27,0.00,0.00,22.26,100.00,1073882,27,19995,-70
2025-09-01 08:21:58,0.00,0.00,22.31,100.00,1073335,27,20012,-68
2025-09-01 08:22:28,6.78,1.33,22.22,100.00,1073573,27,20013,-69
2025-09-01 08:22:59,0.00,0.00,22.24,100.00,1073389,27,20385,-70
2025-09-01 08:23:29,0.00,0.00,22.09,100.00,1066774,27,20046,-69
2025-09-01 08:24:00,0.00,0.00,22.09,100.00,1066880,27,20012,-70
2025-09-01 08:24:30,293.58,84.45,21.98,100.00,1067021,27,20150,-68
2025-09-01 08:25:01,0.00,0.00,21.99,100.00,1067450,27,20000,-69
2025-09-01 08:25:31,0.00,0.00,21.93,100.00,1070901,27,19996,-70
2025-09-01 08:26:02,181.38,37.55,21.76,100.00,1070538,27,20471,-72
2025-09-01 08:26:32,353.38,103.20,21.55,100.00,1066153,27,20015,-69
2025-09-01 08:27:03,31.98,7.68,21.80,100.00,1067324,27,20011,-69
2025-09-01 08:27:33,0.00,0.00,21.84,100.00,1066909,27,20823,-69
2025-09-01 08:28:04,426.23,87.88,21.80,100.00,1066479,27,20000,-70
2025-09-01 08:28:34,174.70,51.30,21.78,100.00,1074126,27,19992,-72
2025-09-01 08:29:05,813.85,147.30,21.69,100.00,1065661,27,20000,-72
2025-09-01 08:29:35,12.35,11.10,21.82,100.00,1067259,27,20733,-70
2025-09-01 08:30:05,0.00,0.00,22.10,100.00,1066936,27,19992,-69
2025-09-01 08:30:36,339.58,164.82,22.19,100.00,1065989,27,20112,-72
2025-09-01 08:31:06,315.30,57.30,22.23,100.00,1060417,27,20009,-69
2025-09-01 08:31:37,11.30,7.47,22.39,100.00,1060056,27,20012,-70
2025-09-01 08:32:08,11.43,3.90,22.56,100.00,1054398,27,20725,-68
2025-09-01 08:32:39,5.68,0.65,22.73,100.00,1053988,27,20002,-70
2025-09-01 08:33:10,2.63,0.20,23.01,100.00,1060317,27,20008,-70
2025-09-01 08:33:40,0.00,0.00,23.16,100.00,1062676,27,20004,-73
2025-09-01 08:34:10,0.00,0.00,23.07,100.00,1073940,27,19996,-69
2025-09-01 08:34:41,0.00,0.00,23.34,100.00,1073932,27,20382,-69
2025-09-01 08:35:11,0.00,0.00,23.59,100.00,1073695,27,19992,-68
2025-09-01 08:35:42,66.28,39.78,23.60,100.00,1073811,27,20006,-69
2025-09-01 08:36:12,84.30,33.22,23.51,100.00,1073046,27,20063,-70
2025-09-01 08:36:43,12.63,8.55,23.51,100.00,1073370,27,20349,-69
2025-09-01 08:37:13,0.00,0.00,23.83,100.00,1073703,27,20110,-70
2025-09-01 08:37:44,20.20,11.88,24.07,100.00,1073891,27,19992,-68
2025-09-01 08:38:14,326.77,98.88,24.12,100.00,1073621,27,20000,-70
2025-09-01 08:38:45,733.30,102.45,24.06,100.00,1076240,27,19992,-73
2025-09-01 08:39:16,45.03,9.95,24.02,100.00,1079863,27,20521,-70
2025-09-01 08:39:46,0.00,0.00,24.24,100.00,1080313,27,20007,-70
2025-09-01 08:40:17,248.82,84.63,24.22,100.00,1080977,27,20006,-70
2025-09-01 08:40:47,3.40,3.10,24.02,100.00,1087614,27,20017,-69
2025-09-01 08:41:18,0.00,0.00,24.18,100.00,1087733,27,20005,-69
2025-09-01 08:41:48,0.00,0.00,24.38,100.00,1087349,27,20002,-68
2025-09-01 08:42:19,0.00,0.00,24.56,100.00,1085092,27,20006,-69
2025-09-01 08:42:49,207.07,60.17,24.64,100.00,1087082,27,20006,-67
2025-09-01 08:43:20,0.95,0.95,24.70,100.00,1087510,27,19994,-71
2025-09-01 08:43:50,95.72,35.33,24.65,100.00,1087170,27,20061,-69
2025-09-01 08:44:21,0.00,0.00,24.70,100.00,1094325,27,20071,-66
2025-09-01 08:44:51,109.20,33.03,24.92,100.00,1094421,27,20508,-68
2025-09-01 08:45:22,0.00,0.00,24.80,100.00,1087407,27,19990,-69
2025-09-01 08:45:52,0.00,0.00,24.94,100.00,1087049,27,20014,-70
2025-09-01 08:46:23,0.00,0.00,24.98,100.00,1087655,27,20089,-68
2025-09-01 08:46:53,317.27,135.27,25.22,100.00,1087547,27,19995,-69
2025-09-01 08:47:24,89.82,33.97,24.87,100.00,1087236,27,19994,-68
2025-09-01 08:47:54,0.00,0.00,25.21,100.00,1087186,27,20022,-69
2025-09-01 08:48:25,98.53,57.08,25.54,100.00,1087591,27,20443,-69
2025-09-01 08:48:55,58.78,24.58,25.42,100.00,1086759,27,20458,-67
2025-09-01 08:49:26,128.50,24.48,25.39,100.00,1086540,27,20082,-69
2025-09-01 08:49:56,65.90,57.33,25.59,100.00,1087298,27,19994,-70
2025-09-01 08:50:27,0.30,0.30,25.82,100.00,1087494,27,19994,-69
2025-09-01 08:50:59,715.45,134.25,25.42,100.00,1087244,27,20072,-68
2025-09-01 08:51:29,397.45,76.60,25.48,100.00,1087424,27,20006,-68
2025-09-01 08:52:00,155.57,65.15,25.47,100.00,1087251,27,20691,-67
2025-09-01 08:52:30,773.50,223.98,25.28,100.00,1079944,27,20014,-68
2025-09-01 08:53:02,55.25,15.27,25.51,100.00,1080546,27,20010,-68
2025-09-01 08:53:32,683.25,204.48,25.65,100.00,1080252,27,19995,-69
2025-09-01 08:54:02,0.00,0.00,25.53,100.00,1073251,27,20000,-71
2025-09-01 08:54:33,99.72,17.77,25.31,100.00,1073238,27,19996,-69
2025-09-01 08:55:03,122.88,39.58,24.79,100.00,1073725,27,20003,-68
2025-09-01 08:55:34,46.25,11.30,24.90,100.00,1073504,27,20007,-69
2025-09-01 08:56:04,302.40,59.92,24.39,100.00,1073477,27,20003,-67
2025-09-01 08:56:35,4.97,4.68,24.42,100.00,1073302,27,20019,-70
2025-09-01 08:57:05,126.55,29.42,24.18,100.00,1073728,27,20003,-70
2025-09-01 08:57:36,166.55,38.05,24.07,100.00,1073674,27,20000,-68
2025-09-01 08:58:06,513.08,68.25,23.81,100.00,1073303,27,20539,-68
2025-09-01 08:58:37,441.23,155.98,23.62,100.00,1080444,27,20006,-71
2025-09-01 08:59:08,237.50,111.80,23.48,100.00,1079336,27,19995,-69
2025-09-01 08:59:38,5.43,5.05,23.42,100.00,1080533,27,20777,-69
2025-09-01 09:00:08,41.15,14.15,23.45,100.00,1080015,27,20007,-68
2025-09-01 09:00:39,237.52,169.85,23.19,100.00,1073825,27,20833,-68
2025-09-01 09:01:09,1.02,0.30,23.00,100.00,1080300,27,19995,-67
2025-09-01 09:01:40,34.67,17.73,22.91,100.00,1074443,27,20483,-70
2025-09-01 09:02:10,13.25,11.27,22.68,100.00,1079675,27,19995,-69
2025-09-01 09:02:41,0.00,0.00,22.54,100.00,1080329,27,20073,-70
2025-09-01 09:03:11,60.05,13.93,22.56,100.00,1080438,27,20006,-69
2025-09-01 09:03:42,0.00,0.00,22.57,100.00,1073579,27,20063,-69
2025-09-01 09:04:12,0.52,0.47,22.60,100.00,1080291,27,20506,-68
2025-09-01 09:04:43,0.00,0.00,22.72,100.00,1079860,27,19995,-68
2025-09-01 09:05:13,200.88,64.10,22.56,100.00,1080687,27,20034,-69
2025-09-01 09:05:43,0.00,0.00,22.77,100.00,1087271,27,20009,-68
2025-09-01 09:06:14,3.63,3.30,22.68,100.00,1080593,27,19991,-68
2025-09-01 09:06:44,0.00,0.00,22.83,100.00,1079089,27,20094,-69
2025-09-01 09:07:15,6.60,6.00,22.49,100.00,1080471,27,19991,-70
2025-09-01 09:07:45,333.40,75.65,22.31,100.00,1073596,27,20071,-69
2025-09-01 09:08:16,53.28,25.40,22.62,100.00,1073444,27,19995,-69
2025-09-01 09:08:46,315.00,114.50,22.74,100.00,1073264,27,19992,-68
2025-09-01 09:09:17,511.92,78.15,22.81,100.00,1072937,27,20450,-70
2025-09-01 09:09:47,42.58,13.77,23.18,100.00,1073458,27,20197,-69
2025-09-01 09:10:21,96.63,14.40,23.18,100.00,1080452,27,20773,-69
2025-09-01 09:10:52,204.65,48.47,23.16,100.00,1080502,27,20443,-68
2025-09-01 09:11:22,43.47,3.83,23.26,100.00,1080529,27,19999,-68
2025-09-01 09:11:53,649.55,146.02,23.41,100.00,1079550,27,20018,-70
2025-09-01 09:12:23,0.00,0.00,23.66,100.00,1074068,27,20004,-70
2025-09-01 09:12:54,1032.30,178.02,23.24,100.00,1073358,27,19996,-69
2025-09-01 09:13:24,27.65,7.80,23.42,100.00,1073478,27,20413,-70
2025-09-01 09:13:54,498.02,147.77,23.58,100.00,1066640,27,20000,-67
2025-09-01 09:14:25,0.00,0.00,23.65,100.00,1066948,27,20396,-72
2025-09-01 09:14:55,480.67,86.30,23.58,100.00,1070861,27,20082,-69
2025-09-01 09:15:26,94.75,20.40,23.82,100.00,1073773,27,20056,-70
2025-09-01 09:15:56,0.00,0.00,23.90,100.00,1080507,27,20003,-71
2025-09-01 09:16:27,17.38,6.90,23.95,100.00,1080617,27,20079,-68
2025-09-01 09:16:57,645.38,126.70,23.55,100.00,1080350,27,20003,-70
2025-09-01 09:17:27,744.67,245.95,23.65,100.00,1080312,27,19995,-68
2025-09-01 09:17:58,15.02,13.48,23.61,100.00,1080685,27,20003,-69
2025-09-01 09:18:28,217.82,50.17,23.59,100.00,1080289,27,20829,-68
2025-09-01 09:18:59,11.90,11.30,23.50,100.00,1080040,27,20006,-70
2025-09-01 09:19:29,70.63,22.23,23.48,100.00,1072750,27,19992,-69
2025-09-01 09:20:00,0.00,0.00,23.33,100.00,1073804,27,20535,-69
2025-09-01 09:20:31,265.17,44.15,23.04,100.00,1066647,27,20004,-68
2025-09-01 09:21:01,97.90,39.10,22.87,100.00,1062911,27,20048,-70
2025-09-01 09:21:32,587.63,113.60,22.86,100.00,1059865,27,20012,-68
2025-09-01 09:22:02,326.27,42.20,22.61,100.00,1060450,27,20005,-70
2025-09-01 09:22:33,89.78,19.08,22.34,100.00,1066806,27,20008,-68
2025-09-01 09:23:03,205.95,30.90,22.41,100.00,1066971,27,20000,-71
2025-09-01 09:23:34,243.90,44.55,22.51,100.00,1080342,27,20003,-68
2025-09-01 09:39:53,81.18,37.10,22.63,100.00,1072613,27,20063,-68
2025-09-01 09:40:24,9.68,8.82,22.69,100.00,1072745,27,20471,-69
2025-09-01 09:40:55,57.42,22.55,22.73,100.00,1080447,27,19991,-68
2025-09-01 09:41:25,176.45,94.55,22.69,100.00,1080143,27,20010,-70
2025-09-01 09:41:55,10.88,10.30,22.81,100.00,1080354,27,19990,-70
2025-09-01 09:42:26,48.10,44.15,22.77,100.00,1079857,27,20075,-68
2025-09-01 09:42:56,682.05,213.20,22.23,100.00,1080493,27,20065,-68
2025-09-01 09:43:27,208.27,188.85,22.20,100.00,1080404,27,20000,-69
2025-09-01 09:43:57,99.18,92.20,22.30,100.00,1080144,27,20129,-68
2025-09-01 09:44:28,163.88,148.38,22.25,100.00,1080323,27,20508,-68
2025-09-01 09:44:58,174.43,163.20,22.29,100.00,1073474,27,20020,-69
2025-09-01 09:45:29,760.42,321.98,22.00,100.00,1088315,26,19998,-68
2025-09-01 09:45:59,502.90,364.92,22.00,100.00,1108463,26,20003,-70
2025-09-01 09:46:30,0.00,0.00,21.75,100.00,1101661,26,20012,-69
2025-09-01 09:47:00,0.00,0.00,21.82,100.00,1087051,27,20009,-68
2025-09-01 09:47:31,0.08,0.08,21.72,100.00,1087222,27,20010,-67
2025-09-01 09:48:01,0.00,0.00,21.67,100.00,1080229,27,20006,-70
2025-09-01 09:48:32,0.00,0.00,21.47,100.00,1080363,27,20136,-68
2025-09-01 09:49:02,0.00,0.00,21.31,100.00,1081991,27,20001,-69
2025-09-01 09:49:33,0.00,0.00,21.31,100.00,1087220,27,20009,-67
2025-09-01 09:50:04,0.00,0.00,21.27,100.00,1101623,26,20479,-70
2025-09-01 09:50:35,0.00,0.00,21.43,100.00,1093873,26,19994,-71
2025-09-01 09:51:05,0.10,0.10,21.42,100.00,1087306,27,20960,-71
2025-09-01 09:51:36,0.00,0.00,21.42,100.00,1087039,27,20009,-71
2025-09-01 09:52:06,0.00,0.00,21.61,100.00,1080430,27,19995,-67
2025-09-01 09:52:37,0.00,0.00,21.65,100.00,1093903,26,20454,-68
2025-09-01 09:53:07,0.00,0.00,21.73,100.00,1080260,27,20039,-69
2025-09-01 09:53:38,0.00,0.00,21.85,100.00,1080542,27,20007,-69
2025-09-01 09:54:09,0.10,0.10,21.90,100.00,1079916,27,20402,-67
2025-09-01 09:54:39,0.10,0.10,21.79,100.00,1080657,27,20003,-69
2025-09-01 09:55:10,0.30,0.30,21.78,100.00,1079957,27,20002,-68
2025-09-01 09:55:40,0.00,0.00,21.88,100.00,1072866,27,19996,-69
2025-09-01 09:56:11,0.00,0.00,21.87,100.00,1073063,27,20574,-69
2025-09-01 09:56:41,0.00,0.00,21.98,100.00,1066834,27,20538,-67
2025-09-01 09:57:12,0.00,0.00,21.73,100.00,1066878,27,19992,-68
2025-09-01 09:57:42,0.08,0.08,21.71,100.00,1073362,27,19995,-68
2025-09-01 09:58:13,0.00,0.00,21.84,100.00,1060009,27,20012,-70
2025-09-01 09:58:44,0.00,0.00,21.68,100.00,1066339,27,20072,-69
2025-09-01 09:59:15,0.10,0.10,21.71,100.00,1066022,27,20195,-69
2025-09-01 09:59:46,0.00,0.00,21.83,100.00,1063810,27,20001,-71
2025-09-01 10:00:16,0.00,0.00,21.94,100.00,1060587,27,20004,-71
2025-09-01 10:00:47,0.00,0.00,21.95,100.00,1060246,27,20040,-70
2025-09-01 10:01:17,0.35,0.35,21.91,100.00,1060536,27,20009,-69
2025-09-01 10:01:48,0.00,0.00,21.98,100.00,1060129,27,20015,-69
2025-09-01 10:02:19,0.00,0.00,22.04,100.00,1066807,27,20008,-66
2025-09-01 10:02:49,0.00,0.00,22.04,100.00,1066717,27,20001,-69
2025-09-01 10:03:20,0.00,0.00,22.16,100.00,1066561,27,20011,-68
2025-09-01 10:03:50,0.00,0.00,22.19,100.00,1066636,27,20004,-67
2025-09-01 10:04:21,0.10,0.10,22.15,100.00,1066826,27,19996,-68
2025-09-01 10:04:51,0.10,0.10,22.18,100.00,1066432,27,20007,-68
2025-09-01 10:05:22,0.05,0.05,22.18,100.00,1066963,27,20013,-70
2025-09-01 10:05:52,0.00,0.00,21.98,100.00,1066513,27,20360,-72
2025-09-01 10:06:23,0.10,0.10,21.80,100.00,1066744,27,20009,-67
2025-09-01 10:06:53,0.00,0.00,21.99,100.00,1066588,27,20468,-70
2025-09-01 10:07:24,0.00,0.00,21.92,100.00,1060361,27,20023,-71
2025-09-01 10:07:55,0.00,0.00,21.96,100.00,1059990,27,20041,-68
2025-09-01 10:08:26,0.25,0.25,22.02,100.00,1053064,28,20044,-66
2025-09-01 10:08:56,0.00,0.00,21.95,100.00,1046484,28,20002,-68
2025-09-01 10:09:27,0.00,0.00,21.91,100.00,1046039,28,20002,-69
2025-09-01 10:09:57,0.00,0.00,22.16,100.00,1046859,28,20475,-70
2025-09-01 10:10:27,0.00,0.00,21.97,100.00,1046541,28,20003,-69
2025-09-01 10:10:58,0.00,0.00,21.97,100.00,1040639,28,20015,-68
2025-09-01 10:11:28,0.00,0.00,21.96,100.00,1040131,28,20003,-70
2025-09-01 10:11:59,0.00,0.00,21.92,100.00,1040546,28,20702,-69
2025-09-01 10:12:29,0.10,0.10,21.87,100.00,1040420,28,20456,-69
2025-09-01 10:13:00,0.10,0.10,21.63,100.00,1046743,28,19995,-70
2025-09-01 10:13:31,0.10,0.08,21.71,100.00,1046678,28,20003,-69
2025-09-01 10:14:02,0.00,0.00,21.76,100.00,1027616,28,20103,-71
2025-09-01 10:14:33,0.00,0.00,21.25,100.00,1027908,28,20102,-69
2025-09-01 10:15:03,0.10,0.10,21.11,100.00,1027661,28,20008,-69
2025-09-01 10:15:34,0.00,0.00,21.19,100.00,1027878,28,20004,-70
2025-09-01 10:16:04,0.00,0.00,21.27,100.00,1021606,29,20008,-69
2025-09-01 10:16:35,0.00,0.00,21.21,100.00,1021554,28,20017,-70
2025-09-01 10:17:05,0.00,0.00,21.17,100.00,1021566,29,20001,-70
2025-09-01 10:17:36,0.08,0.08,21.13,100.00,1021757,28,20012,-70
2025-09-01 10:18:06,0.00,0.00,21.14,100.00,1027697,28,20707,-69
2025-09-01 10:18:37,0.00,0.00,21.30,100.00,1021553,29,20090,-70
2025-09-01 10:19:07,0.00,0.00,21.20,100.00,1024380,28,20012,-70
2025-09-01 10:19:38,0.20,0.20,21.27,100.00,1027765,28,20015,-70
2025-09-01 10:20:08,0.00,0.00,21.08,100.00,1027710,28,20131,-70
2025-09-01 10:20:38,0.00,0.00,21.25,100.00,1034036,28,20449,-70
2025-09-01 10:21:09,0.00,0.00,21.40,100.00,1034138,28,20004,-70
2025-09-01 10:21:39,0.00,0.00,21.46,100.00,1033807,28,20011,-68
2025-09-01 10:22:10,0.00,0.00,21.49,100.00,1027704,28,20786,-71
2025-09-01 10:22:40,0.00,0.00,21.47,100.00,1024330,28,20475,-69
2025-09-01 10:23:11,0.17,0.17,21.42,100.00,1015205,29,20025,-69
2025-09-01 10:23:41,0.00,0.00,21.55,100.00,1015207,29,20493,-69
2025-09-01 10:24:12,0.00,0.00,21.62,100.00,1015695,29,20430,-69
2025-09-01 10:24:42,0.00,0.00,21.69,100.00,1018874,28,20056,-69
2025-09-01 10:25:12,0.00,0.00,21.63,100.00,1022129,28,20002,-69
2025-09-01 10:25:43,0.00,0.00,21.74,100.00,1027683,28,20129,-69
2025-09-01 10:26:13,0.00,0.00,21.80,100.00,1033823,28,20011,-69
2025-09-01 10:26:44,2.10,0.10,21.74,100.00,1034336,28,19996,-72
2025-09-01 10:27:14,0.00,0.00,21.69,100.00,1033939,28,20011,-69
2025-09-01 10:27:45,0.15,0.15,21.47,100.00,1033749,28,20470,-72
2025-09-01 10:28:15,0.00,0.00,21.42,100.00,1034113,28,20019,-69
2025-09-01 10:28:46,0.00,0.00,21.49,100.00,1033767,28,20007,-68
2025-09-01 10:29:16,0.00,0.00,21.56,100.00,1033185,28,20243,-70
2025-09-01 10:29:47,0.00,0.00,21.49,100.00,1039466,28,19999,-69
2025-09-01 10:30:18,0.22,0.22,21.45,100.00,1040239,28,20003,-70
2025-09-01 10:30:48,0.00,0.00,21.33,100.00,1043995,28,20014,-70
2025-09-01 10:31:19,0.30,0.10,21.25,100.00,1046689,28,20010,-68
2025-09-01 10:31:49,0.00,0.00,21.36,100.00,1046738,28,20455,-69
2025-09-01 10:32:20,0.00,0.00,21.41,100.00,1046840,28,20484,-69
2025-09-01 10:32:51,0.30,0.15,21.37,100.00,1053092,28,19997,-69
2025-09-01 10:33:22,0.00,0.00,21.30,100.00,1053471,28,20371,-69
2025-09-01 10:33:52,0.00,0.00,21.32,100.00,1057022,27,20012,-70
2025-09-01 10:34:23,5.47,0.32,21.38,100.00,1053260,28,19998,-70
2025-09-01 10:34:54,0.00,0.00,21.46,100.00,1053402,28,20030,-69
2025-09-01 10:35:24,0.13,0.13,21.45,100.00,1053218,27,20012,-67
2025-09-01 10:35:55,0.00,0.00,21.63,100.00,1053278,27,20467,-72
2025-09-01 10:36:26,0.90,0.25,21.47,100.00,1060103,27,20009,-68
2025-09-01 10:36:57,0.10,0.10,21.69,100.00,1060211,27,20337,-69
2025-09-01 10:37:27,0.00,0.00,21.86,100.00,1052969,28,20002,-71
2025-09-01 10:37:58,0.00,0.00,22.02,100.00,1053290,28,19998,-69
2025-09-01 10:38:29,0.10,0.10,22.13,100.00,1053343,28,19998,-69
2025-09-01 10:38:59,0.10,0.10,22.13,100.00,1057635,27,20029,-69
2025-09-01 10:39:30,2.13,1.00,22.15,100.00,1059433,27,20001,-72
2025-09-01 10:40:00,0.00,0.00,22.23,100.00,1060012,27,19997,-68
2025-09-01 10:40:31,0.00,0.00,22.50,100.00,1059508,27,19998,-70
2025-09-01 10:41:02,0.00,0.00,22.62,100.00,1063794,27,20438,-68
2025-09-01 10:41:32,0.60,0.28,22.63,100.00,1066509,27,20004,-68
2025-09-01 10:42:03,0.47,0.47,22.61,100.00,1073139,27,19992,-71
2025-09-01 10:42:33,0.10,0.10,22.87,100.00,1072981,27,20008,-69
2025-09-01 10:43:04,0.00,0.00,23.11,100.00,1073848,27,20011,-70
2025-09-01 10:43:34,0.00,0.00,23.30,100.00,1073185,27,20000,-67
2025-09-01 10:44:05,0.00,0.00,23.54,100.00,1066550,27,20008,-71
2025-09-01 10:44:35,0.00,0.00,23.82,100.00,1066866,27,20064,-69
2025-09-01 10:45:06,0.10,0.10,24.03,100.00,1066250,27,20463,-68
2025-09-01 10:45:36,0.00,0.00,23.90,100.00,1060305,27,19997,-69
2025-09-01 10:46:07,0.00,0.00,23.53,100.00,1074533,27,20456,-68
2025-09-01 10:46:37,0.00,0.00,23.33,100.00,1080535,27,19998,-70
2025-09-01 10:47:08,0.00,0.00,23.45,100.00,1065882,27,20048,-69
2025-09-01 10:47:38,0.00,0.00,23.32,100.00,1066681,27,20004,-70
2025-09-01 10:48:09,0.10,0.10,23.29,100.00,1066717,27,20535,-70
2025-09-01 10:48:39,0.17,0.17,23.10,100.00,1066044,27,20000,-72
2025-09-01 10:49:10,0.00,0.00,22.86,100.00,1065798,27,20008,-69
2025-09-01 10:49:40,0.00,0.00,22.63,100.00,1072028,27,20479,-68
2025-09-01 10:50:10,0.00,0.00,22.78,100.00,1066502,27,20000,-70
2025-09-01 10:50:41,0.00,0.00,22.70,100.00,1058935,27,20002,-69
2025-09-01 10:51:11,0.00,0.00,22.69,100.00,1059462,27,20005,-70
2025-09-01 10:51:42,0.08,0.08,22.68,100.00,1058946,27,20009,-69
2025-09-01 10:52:12,0.00,0.00,22.71,100.00,1066308,27,20003,-69
2025-09-01 10:52:43,0.00,0.00,22.61,100.00,1066562,27,20016,-69
2025-09-01 10:53:13,0.13,0.13,22.48,100.00,1065080,27,19997,-71
2025-09-01 10:53:44,2.47,1.45,22.66,100.00,1066829,27,20698,-70
2025-09-01 10:54:14,0.00,0.00,22.74,100.00,1073172,27,20007,-70
2025-09-01 10:54:45,0.05,0.05,22.67,100.00,1073249,27,20008,-69
2025-09-01 10:55:15,0.08,0.08,22.58,100.00,1066712,27,20000,-71
2025-09-01 10:55:46,0.55,0.43,22.67,100.00,1065847,27,20011,-69
2025-09-01 10:56:16,0.00,0.00,22.64,100.00,1060081,27,19994,-68
2025-09-01 10:56:47,0.00,0.00,22.51,100.00,1059710,27,19997,-69
2025-09-01 10:57:17,0.00,0.00,22.68,100.00,1066322,27,20047,-69
2025-09-01 10:57:48,0.00,0.00,22.57,100.00,1066442,27,19997,-70
2025-09-01 10:58:18,0.00,0.00,22.57,100.00,1066485,27,20078,-69
2025-09-01 10:58:49,0.00,0.00,22.70,100.00,1059877,27,20001,-69
2025-09-01 10:59:20,0.00,0.00,22.65,100.00,1052111,28,20059,-69
2025-09-01 10:59:51,0.00,0.00,22.57,100.00,1053269,28,20058,-70
2025-09-01 11:00:21,0.13,0.13,22.63,100.00,1053427,27,20478,-70
2025-09-01 11:00:52,0.00,0.00,22.63,100.00,1059935,27,20036,-70
2025-09-01 11:01:22,0.00,0.00,22.76,100.00,1052795,28,20044,-69
2025-09-01 11:01:53,0.43,0.43,23.01,100.00,1053242,28,20078,-69
2025-09-01 11:02:23,0.00,0.00,23.06,100.00,1053297,28,20113,-69
2025-09-01 11:02:54,0.00,0.00,22.98,100.00,1053253,28,20038,-69
2025-09-01 11:03:24,0.00,0.00,23.00,100.00,1053053,28,20055,-68
2025-09-01 11:03:55,0.00,0.00,22.78,100.00,1053360,28,20005,-69
2025-09-01 11:04:25,0.05,0.05,22.54,100.00,1053209,28,20051,-72
2025-09-01 11:04:55,0.00,0.00,22.66,100.00,1053296,27,20016,-69
2025-09-01 11:05:26,0.00,0.00,22.73,100.00,1053105,28,20016,-69
2025-09-01 11:05:56,0.00,0.00,23.01,100.00,1053478,28,19995,-68
2025-09-01 11:06:27,1.08,0.20,23.01,100.00,1053072,27,20214,-69
2025-09-01 11:06:57,0.00,0.00,23.11,100.00,1053318,28,20012,-69
2025-09-01 11:07:28,0.00,0.00,23.31,100.00,1052903,28,20474,-69
2025-09-01 11:07:58,0.00,0.00,23.34,100.00,1053256,28,19997,-67
2025-09-01 11:08:29,0.00,0.00,23.42,100.00,1053153,27,20081,-70
2025-09-01 11:08:59,0.00,0.00,23.15,100.00,1053089,28,20506,-70
2025-09-01 11:09:30,0.00,0.00,23.17,100.00,1052235,28,20412,-69
2025-09-01 11:10:00,0.00,0.00,23.08,100.00,1053049,28,20013,-70
2025-09-01 11:10:31,0.00,0.00,22.88,100.00,1065442,27,20849,-69
2025-09-01 11:11:01,0.00,0.00,22.56,100.00,1066572,27,20041,-70
2025-09-01 11:11:32,0.00,0.00,22.57,100.00,1066174,27,20340,-70
2025-09-01 11:12:02,0.00,0.00,22.79,100.00,1073078,27,20011,-69
2025-09-01 11:12:33,0.00,0.00,22.76,100.00,1073445,27,20574,-68
2025-09-01 11:13:03,0.00,0.00,22.83,100.00,1072926,27,20007,-71
2025-09-01 11:13:34,0.22,0.22,22.89,100.00,1072828,27,20000,-72
2025-09-01 11:14:04,0.00,0.00,22.65,100.00,1066163,27,19992,-73
2025-09-01 11:14:35,0.15,0.08,22.34,100.00,1065061,27,20450,-69
2025-09-01 11:15:05,0.00,0.00,22.38,100.00,1066270,27,20000,-69
2025-09-01 11:15:36,0.00,0.00,22.21,100.00,1066466,27,20008,-69
2025-09-01 11:16:06,0.00,0.00,22.33,100.00,1066433,27,20080,-70
2025-09-01 11:16:37,0.10,0.10,22.16,100.00,1066468,27,20000,-69
2025-09-01 11:17:07,0.00,0.00,21.99,100.00,1066213,27,20024,-71
2025-09-01 11:17:37,0.00,0.00,21.95,100.00,1066627,27,20007,-69
2025-09-01 11:18:08,0.00,0.00,21.95,100.00,1066353,27,21003,-70
2025-09-01 11:18:38,0.63,0.63,21.89,100.00,1066576,27,20048,-68
2025-09-01 11:19:09,0.00,0.00,21.96,100.00,1068515,27,20038,-72
2025-09-01 11:19:39,0.00,0.00,22.03,100.00,1073417,27,20566,-69
2025-09-01 11:20:10,0.00,0.00,21.84,100.00,1073003,27,20780,-70
2025-09-01 11:20:40,0.00,0.00,21.99,100.00,1078428,27,19995,-68
2025-09-01 11:21:11,1.00,0.57,22.09,100.00,1079452,27,20498,-69
2025-09-01 11:21:41,0.00,0.00,22.23,100.00,1079903,27,20070,-68
2025-09-01 11:22:12,0.00,0.00,22.18,100.00,1080045,27,20011,-68
2025-09-01 11:22:42,0.00,0.00,22.26,100.00,1080186,27,20077,-67
2025-09-01 11:23:13,0.00,0.00,22.30,100.00,1073202,27,20011,-70
2025-09-01 11:23:43,0.00,0.00,22.32,100.00,1072921,27,20000,-69
2025-09-01 11:24:14,0.00,0.00,22.38,100.00,1072828,27,20008,-68
2025-09-01 11:24:44,0.00,0.00,22.29,100.00,1073496,27,20094,-72
2025-09-01 11:25:15,0.00,0.00,22.16,100.00,1078412,27,20513,-68
2025-09-01 11:25:45,0.03,0.03,22.30,100.00,1072979,27,20056,-70
2025-09-01 11:26:16,0.00,0.00,22.49,100.00,1072730,27,20014,-71
2025-09-01 11:26:46,0.00,0.00,22.48,100.00,1072557,27,20023,-69
2025-09-01 11:27:16,0.00,0.00,22.42,100.00,1072715,27,20465,-68
2025-09-01 11:27:47,0.00,0.00,22.29,100.00,1072401,27,19995,-71
2025-09-01 11:28:17,0.00,0.00,22.44,100.00,1072776,27,20071,-69
2025-09-01 11:28:48,0.00,0.00,22.47,100.00,1072038,27,20050,-69
2025-09-01 11:29:18,0.00,0.00,22.36,100.00,1072259,27,20004,-69
2025-09-01 11:29:49,0.00,0.00,22.38,100.00,1065613,27,20008,-69
2025-09-01 11:30:19,0.47,0.20,22.23,100.00,1065418,27,19996,-70
2025-09-01 11:30:50,0.00,0.00,22.12,100.00,1066084,27,19997,-69
2025-09-01 11:31:20,0.00,0.00,22.03,100.00,1066309,27,19996,-71
2025-09-01 11:31:51,0.00,0.00,21.99,100.00,1066258,27,20015,-71
2025-09-01 11:32:21,0.00,0.00,22.07,100.00,1073272,27,20012,-67
2025-09-01 11:32:52,0.00,0.00,21.85,100.00,1066211,27,21122,-68
2025-09-01 11:33:22,0.00,0.00,21.74,100.00,1066615,27,19996,-72
2025-09-01 11:33:53,0.00,0.00,21.75,100.00,1072972,27,20008,-69
2025-09-01 11:34:24,0.00,0.00,21.77,100.00,1073258,27,20971,-69
2025-09-01 11:34:55,0.55,0.55,22.02,100.00,1073368,27,20055,-69
2025-09-01 11:35:25,0.00,0.00,22.09,100.00,1072656,27,20010,-71
2025-09-01 11:35:55,0.00,0.00,22.21,100.00,1066838,27,20412,-70
2025-09-01 11:36:26,0.00,0.00,22.57,100.00,1066114,27,20012,-69
2025-09-01 11:36:56,0.00,0.00,22.81,100.00,1066647,27,20423,-70
2025-09-01 11:37:27,0.00,0.00,23.24,100.00,1066165,27,20656,-70
2025-09-01 11:37:57,0.00,0.00,23.64,100.00,1066826,27,19996,-68
2025-09-01 11:38:28,0.00,0.00,24.07,100.00,1066310,27,20056,-69
2025-09-01 11:38:58,0.00,0.00,24.38,100.00,1070774,27,20008,-68
2025-09-01 11:39:29,0.00,0.00,24.20,100.00,1065576,27,20520,-71
2025-09-01 11:39:59,0.00,0.00,24.55,100.00,1075003,27,20106,-69
2025-09-01 11:40:30,0.00,0.00,24.51,100.00,1079360,27,20010,-71
2025-09-01 11:41:00,0.00,0.00,24.36,100.00,1083097,27,19995,-69
2025-09-01 11:41:31,0.43,0.43,24.36,100.00,1086875,27,20044,-69
2025-09-01 11:42:01,0.00,0.00,24.27,100.00,1094058,27,20041,-69
2025-09-01 11:42:31,0.00,0.00,24.20,100.00,1093720,27,20005,-68
2025-09-01 11:43:02,0.00,0.00,24.20,100.00,1093678,26,20001,-67
2025-09-01 11:43:32,0.05,0.05,24.03,100.00,1101253,26,19992,-69
2025-09-01 11:44:03,0.00,0.00,23.66,100.00,1093867,27,20466,-69
2025-09-01 11:44:33,0.00,0.00,23.51,100.00,1093951,27,20330,-68
2025-09-01 11:45:04,0.00,0.00,23.41,100.00,1094187,27,20001,-68
2025-09-01 11:45:34,7.13,1.20,23.27,100.00,1086843,27,20038,-70
2025-09-01 11:46:05,0.00,0.00,23.10,100.00,1094128,27,20009,-69
2025-09-01 11:46:35,0.17,0.17,22.96,100.00,1087024,27,19991,-68
2025-09-01 11:47:06,0.00,0.00,22.97,100.00,1079908,27,19991,-69
2025-09-01 11:47:36,0.00,0.00,23.10,100.00,1086902,27,20548,-70
2025-09-01 11:48:07,0.00,0.00,23.11,100.00,1087141,27,19995,-69
2025-09-01 11:48:38,0.00,0.00,23.11,100.00,1094356,26,20002,-70
2025-09-01 11:49:09,0.00,0.00,23.09,100.00,1092087,26,20921,-69
2025-09-01 11:49:39,0.00,0.00,22.91,100.00,1087143,27,20043,-69
2025-09-01 11:50:10,0.00,0.00,23.11,100.00,1086861,27,20002,-69
2025-09-01 11:50:40,0.00,0.00,23.12,100.00,1088804,26,19995,-68
2025-09-01 11:51:12,0.00,0.00,23.11,100.00,1093699,27,20068,-69
2025-09-01 11:51:42,0.00,0.00,23.29,100.00,1093916,26,20412,-69
2025-09-01 11:52:13,0.00,0.00,23.25,100.00,1094086,27,19997,-69
2025-09-01 11:52:44,0.00,0.00,23.30,100.00,1100829,26,19993,-69
2025-09-01 11:53:14,0.00,0.00,23.42,100.00,1093783,27,20008,-68
2025-09-01 11:53:45,0.00,0.00,23.33,100.00,1094348,27,20000,-71
2025-09-01 11:54:15,0.00,0.00,23.18,100.00,1093748,26,20017,-69
2025-09-01 11:54:46,0.00,0.00,23.24,100.00,1086966,27,19998,-68
2025-09-01 11:55:16,0.00,0.00,23.22,100.00,1079955,27,20471,-69
2025-09-01 11:55:47,0.00,0.00,23.30,100.00,1081512,27,19999,-71
2025-09-01 11:56:18,0.00,0.00,23.36,100.00,1080036,27,20002,-69
2025-09-01 11:56:48,0.00,0.00,23.58,100.00,1087009,27,20006,-68
2025-09-01 11:57:19,0.17,0.17,23.34,100.00,1094091,27,20001,-69
2025-09-01 11:57:49,0.70,0.40,23.32,100.00,1093562,26,20010,-69
2025-09-01 11:58:20,0.00,0.00,23.16,100.00,1101130,26,20001,-69
2025-09-01 11:58:50,0.00,0.00,23.03,100.00,1100870,26,20381,-69
2025-09-01 11:59:21,0.20,0.10,22.69,100.00,1085835,27,20726,-70
2025-09-01 11:59:52,0.17,0.10,22.85,100.00,1086530,27,20873,-69
2025-09-01 12:00:22,0.10,0.05,22.66,100.00,1086589,27,20505,-69
2025-09-01 12:00:53,0.00,0.00,22.47,100.00,1093941,27,20471,-68
2025-09-01 12:01:23,0.00,0.00,22.51,100.00,1086202,27,19991,-67
2025-09-01 12:01:54,0.00,0.00,22.69,100.00,1079975,27,20019,-68
2025-09-01 12:02:24,0.00,0.00,22.88,100.00,1080542,27,20013,-72
2025-09-01 12:02:55,0.00,0.00,23.04,100.00,1080701,27,20123,-72
2025-09-01 12:03:25,0.00,0.00,23.08,100.00,1080453,27,19999,-69
2025-09-01 12:03:56,0.00,0.00,23.26,100.00,1087275,27,19999,-69
2025-09-01 12:04:26,0.00,0.00,23.27,100.00,1087802,27,20006,-68
2025-09-01 12:04:57,0.00,0.00,23.30,100.00,1080389,27,20463,-70
2025-09-01 12:05:28,0.00,0.00,23.33,100.00,1067130,27,20071,-69
2025-09-01 12:05:58,0.00,0.00,23.12,100.00,1066934,27,19997,-67
2025-09-01 12:06:29,0.22,0.10,22.86,100.00,1071017,27,20011,-69
2025-09-01 12:06:59,0.00,0.00,22.86,100.00,1081026,27,19991,-68
2025-09-01 12:07:30,0.00,0.00,22.69,100.00,1094662,27,19997,-70
2025-09-01 12:08:00,0.00,0.00,22.54,100.00,1094794,27,20641,-70
2025-09-01 12:08:31,0.00,0.00,22.66,100.00,1087431,27,20035,-69
2025-09-01 12:09:02,0.00,0.00,22.63,100.00,1079814,27,20074,-69
2025-09-01 12:09:33,0.00,0.00,22.51,100.00,1080409,27,20003,-68
2025-09-01 12:10:03,0.00,0.00,22.49,100.00,1080283,27,20046,-69
2025-09-01 12:10:34,26.73,9.73,22.58,100.00,1080686,27,20055,-68
2025-09-01 12:11:04,0.00,0.00,22.75,100.00,1088034,27,20006,-68
2025-09-01 12:11:34,0.00,0.00,22.63,100.00,1087293,27,20640,-67
2025-09-01 12:12:06,0.00,0.00,22.53,100.00,1087588,27,19999,-69
2025-09-01 12:12:36,0.00,0.00,22.64,100.00,1087673,27,20143,-68
2025-09-01 12:13:07,0.00,0.00,22.52,100.00,1087725,27,20005,-68
2025-09-01 12:13:37,0.00,0.00,22.41,100.00,1087117,27,20131,-68
2025-09-01 12:14:07,0.00,0.00,22.27,100.00,1087403,27,20896,-70
2025-09-01 12:14:38,0.38,0.38,22.18,100.00,1080962,27,20091,-71
2025-09-01 12:15:09,0.00,0.00,22.08,100.00,1080484,27,19995,-68
2025-09-01 12:15:39,0.00,0.00,21.96,100.00,1087984,27,19991,-69
2025-09-01 12:16:10,0.00,0.00,22.10,100.00,1087466,27,19994,-69
2025-09-01 12:16:40,0.00,0.00,22.18,100.00,1094335,27,20369,-68
2025-09-01 12:17:11,0.00,0.00,22.26,100.00,1094833,27,19993,-68
2025-09-01 12:17:41,0.00,0.00,22.35,100.00,1087711,27,20006,-70
2025-09-01 12:18:12,0.00,0.00,22.45,100.00,1080575,27,20744,-69
2025-09-01 12:18:42,0.00,0.00,22.41,100.00,1080423,27,20010,-68
2025-09-01 12:19:13,0.00,0.00,22.32,100.00,1079743,27,20747,-68
2025-09-01 12:19:43,0.00,0.00,22.22,100.00,1087509,27,20429,-69
2025-09-01 12:20:13,0.00,0.00,22.08,100.00,1091189,27,19990,-71
2025-09-01 12:20:44,0.00,0.00,22.11,100.00,1093862,27,19997,-69
2025-09-01 12:21:14,0.00,0.00,22.14,100.00,1090304,27,19993,-70
2025-09-01 12:21:45,0.00,0.00,22.10,100.00,1084449,27,20861,-67
2025-09-01 12:22:15,0.00,0.00,22.19,100.00,1080360,27,20047,-70
2025-09-01 12:22:46,0.00,0.00,22.19,100.00,1083825,27,20014,-69
2025-09-01 12:23:16,0.00,0.00,22.33,100.00,1080494,27,20006,-67
2025-09-01 12:23:47,0.00,0.00,22.40,100.00,1080196,27,19999,-69
2025-09-01 12:24:17,0.00,0.00,22.42,100.00,1073724,27,20442,-68
2025-09-01 12:24:47,0.00,0.00,22.45,100.00,1073826,27,20011,-71
2025-09-01 12:25:18,0.32,0.15,22.32,100.00,1073695,27,20745,-68
2025-09-01 12:25:48,0.00,0.00,22.21,100.00,1073637,27,20011,-69
2025-09-01 12:26:19,0.00,0.00,22.30,100.00,1066718,27,19997,-69
2025-09-01 12:26:49,0.00,0.00,22.30,100.00,1067778,27,20000,-68
2025-09-01 12:27:20,0.00,0.00,22.03,100.00,1073801,27,20075,-69
2025-09-01 12:27:50,0.00,0.00,22.15,100.00,1073741,27,20751,-69
2025-09-01 12:28:21,0.00,0.00,22.26,100.00,1080710,27,20003,-69
2025-09-01 12:28:51,0.00,0.00,22.32,100.00,1073087,27,20003,-70
2025-09-01 12:29:21,0.00,0.00,22.53,100.00,1073090,27,20079,-69
2025-09-01 12:29:52,0.00,0.00,22.54,100.00,1066925,27,20030,-69
2025-09-01 12:30:22,1.38,0.47,22.45,100.00,1067013,27,20524,-68
2025-09-01 12:30:53,0.00,0.00,22.41,100.00,1066642,27,20001,-69
2025-09-01 12:31:23,0.00,0.00,22.50,100.00,1066985,27,20512,-68
2025-09-01 12:31:54,0.00,0.00,22.58,100.00,1080098,27,20018,-70
2025-09-01 12:32:24,0.00,0.00,22.53,100.00,1087738,27,20807,-73
2025-09-01 12:32:55,0.00,0.00,22.35,100.00,1070108,27,20000,-68
2025-09-01 12:33:25,0.20,0.10,22.31,100.00,1066727,27,20011,-72
2025-09-01 12:33:56,0.20,0.20,22.20,100.00,1078899,27,20018,-70
2025-09-01 12:34:26,0.00,0.00,22.24,100.00,1080443,27,19995,-73
2025-09-01 12:34:57,0.00,0.00,22.35,100.00,1080642,27,20006,-70
2025-09-01 12:35:27,0.00,0.00,22.26,100.00,1080039,27,20011,-69
2025-09-01 12:35:58,0.00,0.00,22.39,100.00,1067234,27,20449,-70
2025-09-01 12:36:28,0.00,0.00,22.49,100.00,1066696,27,19997,-67
2025-09-01 12:36:58,0.00,0.00,22.54,100.00,1066633,27,20885,-68
2025-09-01 12:37:29,0.00,0.00,22.54,100.00,1073257,27,19996,-68
2025-09-01 12:37:59,0.00,0.00,22.43,100.00,1073148,27,20003,-69
2025-09-01 12:38:30,0.00,0.00,22.41,100.00,1073818,27,19999,-69
2025-09-01 12:39:00,0.00,0.00,22.46,100.00,1072902,27,20660,-69
2025-09-01 12:39:31,0.00,0.00,22.42,100.00,1073059,27,20003,-68
2025-09-01 12:40:02,0.00,0.00,22.34,100.00,1073767,27,20074,-71
2025-09-01 12:40:32,0.00,0.00,22.40,100.00,1066593,27,20040,-68
2025-09-01 12:41:03,0.00,0.00,22.46,100.00,1066843,27,19996,-68
2025-09-01 12:41:33,0.00,0.00,22.29,100.00,1066598,27,20008,-69
2025-09-01 12:42:03,1.75,1.20,22.23,100.00,1066832,27,20007,-69
2025-09-01 12:42:34,1.88,0.30,22.26,100.00,1073644,27,20006,-69
2025-09-01 12:43:04,0.00,0.00,22.18,100.00,1073336,27,19995,-73
2025-09-01 12:43:35,0.00,0.00,22.29,100.00,1067186,27,20678,-69
2025-09-01 12:44:05,0.52,0.52,22.43,100.00,1066466,27,20012,-69
2025-09-01 12:44:36,0.00,0.00,22.36,100.00,1067251,27,19993,-70
2025-09-01 12:45:06,0.00,0.00,22.37,100.00,1066813,27,20053,-68
2025-09-01 12:45:37,0.00,0.00,22.65,100.00,1075959,27,20010,-69
2025-09-01 12:46:07,0.00,0.00,22.66,100.00,1073222,27,20648,-69
2025-09-01 12:46:38,0.00,0.00,22.70,100.00,1074035,27,20067,-70
2025-09-01 12:47:08,0.00,0.00,22.91,100.00,1073587,27,19996,-69
2025-09-01 12:47:38,0.00,0.00,22.94,100.00,1073475,27,20455,-68
2025-09-01 12:48:09,0.00,0.00,23.17,100.00,1087633,27,19991,-70
2025-09-01 12:48:39,0.00,0.00,23.25,100.00,1087463,27,19994,-68
2025-09-01 12:49:10,0.00,0.00,23.35,100.00,1086148,27,20050,-68
2025-09-01 12:49:41,0.00,0.00,23.36,100.00,1087240,27,20001,-69
2025-09-01 12:50:11,0.00,0.00,23.20,100.00,1080670,27,19999,-70
2025-09-01 12:50:42,0.00,0.00,23.34,100.00,1080561,27,20003,-70
2025-09-01 12:51:12,0.00,0.00,23.00,100.00,1080481,27,20007,-69
2025-09-01 12:51:43,0.68,0.10,22.89,100.00,1080673,27,20006,-68
2025-09-01 12:52:13,0.00,0.00,22.67,100.00,1080501,27,20009,-70
2025-09-01 12:52:44,0.00,0.00,22.79,100.00,1080682,27,20434,-70
2025-09-01 12:53:14,0.00,0.00,22.96,100.00,1073960,27,20966,-70
2025-09-01 12:53:45,0.00,0.00,22.89,100.00,1073639,27,20027,-68
2025-09-01 12:54:15,0.00,0.00,22.99,100.00,1079511,27,20535,-70
2025-09-01 12:54:46,0.00,0.00,22.80,100.00,1087660,27,20009,-67
2025-09-01 12:55:16,0.00,0.00,22.49,100.00,1081418,27,20014,-69
2025-09-01 12:55:47,0.00,0.00,22.59,100.00,1083255,27,20013,-69
2025-09-01 12:56:17,0.00,0.00,22.66,100.00,1083629,27,20426,-70
2025-09-01 12:56:47,0.00,0.00,22.89,100.00,1080986,27,19999,-68
2025-09-01 12:57:18,0.00,0.00,22.85,100.00,1094924,27,20001,-69
2025-09-01 12:57:48,0.00,0.00,22.68,100.00,1094539,27,20721,-67
2025-09-01 12:58:19,0.00,0.00,22.83,100.00,1094764,26,20079,-67
2025-09-01 12:58:49,0.00,0.00,22.99,100.00,1101646,26,20001,-70
2025-09-01 12:59:20,0.00,0.00,22.85,100.00,1100881,26,20000,-69
2025-09-01 12:59:50,0.08,0.08,22.89,100.00,1093748,27,20421,-70
2025-09-01 13:00:21,0.00,0.00,22.86,100.00,1094692,27,20074,-68
2025-09-01 13:00:51,0.00,0.00,23.07,100.00,1080778,27,20006,-70
2025-09-01 13:01:22,0.00,0.00,23.06,100.00,1073780,27,19996,-69
2025-09-01 13:01:52,0.00,0.00,23.11,100.00,1080753,27,20003,-71
2025-09-01 13:02:23,0.00,0.00,23.19,100.00,1081078,27,19999,-70
2025-09-01 13:02:53,0.00,0.00,23.28,100.00,1094545,27,20041,-69
2025-09-01 13:03:24,0.00,0.00,23.20,100.00,1101390,26,20007,-68
2025-09-01 13:03:54,0.10,0.10,23.21,100.00,1101461,26,20001,-70
2025-09-01 13:04:25,0.00,0.00,23.24,100.00,1101528,26,19997,-69
2025-09-01 13:04:55,0.00,0.00,23.14,100.00,1101840,26,20043,-68
2025-09-01 13:05:26,0.00,0.00,23.18,100.00,1102251,26,19989,-71
2025-09-01 13:05:56,0.00,0.00,23.19,100.00,1102252,26,20063,-70
2025-09-01 13:06:27,0.00,0.00,23.02,100.00,1102263,26,20000,-69
2025-09-01 13:06:57,0.00,0.00,22.93,100.00,1102018,26,20005,-69
2025-09-01 13:07:28,0.00,0.00,23.01,100.00,1101668,26,19997,-68
2025-09-01 13:07:58,0.00,0.00,22.96,100.00,1094681,27,20008,-68
2025-09-01 13:08:29,0.00,0.00,22.87,100.00,1093817,26,19998,-69
2025-09-01 13:08:59,0.00,0.00,22.78,100.00,1094526,27,20005,-69
2025-09-01 13:09:30,0.03,0.03,22.68,100.00,1093207,27,20093,-69
2025-09-01 13:10:00,0.00,0.00,22.58,100.00,1094311,26,20010,-68
2025-09-01 13:10:31,0.00,0.00,22.30,100.00,1094285,27,20021,-69
2025-09-01 13:11:01,0.00,0.00,22.36,100.00,1101509,26,20657,-68
2025-09-01 13:11:31,0.00,0.00,22.34,100.00,1101207,26,20001,-70
2025-09-01 13:12:02,0.00,0.00,22.35,100.00,1101383,26,20004,-69
2025-09-01 13:12:33,0.00,0.00,22.36,100.00,1094224,27,20008,-69
2025-09-01 13:13:04,0.00,0.00,22.34,100.00,1087253,27,20035,-67
2025-09-01 13:13:34,0.00,0.00,22.11,100.00,1086787,27,20370,-69
2025-09-01 13:14:04,0.00,0.00,22.10,100.00,1079758,27,19991,-72
2025-09-01 13:14:35,0.00,0.00,22.18,100.00,1080401,27,20077,-70
2025-09-01 13:15:05,0.00,0.00,22.08,100.00,1083894,27,19999,-71
2025-09-01 13:15:36,0.00,0.00,22.19,100.00,1080577,27,20006,-68
2025-09-01 13:16:06,0.00,0.00,22.09,100.00,1080697,27,20740,-67
2025-09-01 13:16:37,0.00,0.00,22.06,100.00,1086367,27,20081,-69
2025-09-01 13:17:07,0.00,0.00,22.08,100.00,1080763,27,19995,-69
2025-09-01 13:17:38,0.00,0.00,22.14,100.00,1087462,27,20049,-70
2025-09-01 13:18:09,0.00,0.00,22.12,100.00,1087570,27,20006,-69
2025-09-01 13:18:39,0.00,0.00,22.22,100.00,1087103,27,20451,-68
2025-09-01 13:19:10,0.00,0.00,22.27,100.00,1079256,27,19995,-69
2025-09-01 13:19:40,0.00,0.00,22.28,100.00,1080849,27,20009,-69
2025-09-01 13:20:11,0.00,0.00,22.26,100.00,1083445,27,19994,-69
2025-09-01 13:20:41,0.00,0.00,22.34,100.00,1087506,27,19999,-68
2025-09-01 13:21:12,0.00,0.00,22.33,100.00,1094169,27,19993,-69
2025-09-01 13:21:42,0.00,0.00,22.28,100.00,1093496,27,20088,-68
2025-09-01 13:22:13,0.10,0.10,22.35,100.00,1094200,27,19997,-69
2025-09-01 13:22:43,0.00,0.00,22.33,100.00,1087406,27,19999,-69
2025-09-01 13:23:14,0.00,0.00,22.39,100.00,1087339,27,20017,-69
2025-09-01 13:23:44,0.28,0.10,22.41,100.00,1087306,27,20752,-68
2025-09-01 13:24:14,0.00,0.00,22.29,100.00,1087550,27,19994,-69
2025-09-01 13:24:45,0.00,0.00,22.29,100.00,1087009,27,19995,-70
2025-09-01 13:25:15,0.00,0.00,22.25,100.00,1090222,27,19998,-68
2025-09-01 13:25:46,0.00,0.00,22.26,100.00,1093170,27,20424,-69
2025-09-01 13:26:16,0.00,0.00,22.15,100.00,1094254,27,20006,-68
2025-09-01 13:26:47,0.00,0.00,22.39,100.00,1093384,27,19998,-68
2025-09-01 13:27:17,0.10,0.10,22.44,100.00,1087478,27,19994,-69
2025-09-01 13:27:48,0.00,0.00,22.39,100.00,1087085,27,19999,-67
2025-09-01 13:28:18,0.00,0.00,22.42,100.00,1080364,27,20054,-68
2025-09-01 13:28:48,0.00,0.00,22.46,100.00,1091837,27,19994,-68
2025-09-01 13:29:21,0.00,0.00,22.47,100.00,1093558,27,20009,-71
2025-09-01 13:29:51,0.00,0.00,22.49,100.00,1087569,27,19994,-68
2025-09-01 13:30:22,0.00,0.00,22.52,100.00,1079663,27,19999,-69
2025-09-01 13:30:52,0.00,0.00,22.45,100.00,1073365,27,20075,-68
2025-09-01 13:31:23,0.00,0.00,22.43,100.00,1073476,27,20500,-70
2025-09-01 13:31:53,0.00,0.00,22.43,100.00,1073131,27,20087,-68
2025-09-01 13:32:24,0.00,0.00,22.50,100.00,1087345,27,20005,-70
2025-09-01 13:32:54,0.00,0.00,22.43,100.00,1087683,27,19998,-69
2025-09-01 13:33:25,0.00,0.00,22.49,100.00,1086981,27,20565,-70
2025-09-01 13:33:55,0.00,0.00,22.57,100.00,1087597,27,19999,-67
2025-09-01 13:34:26,0.00,0.00,22.65,100.00,1087084,27,20013,-69
2025-09-01 13:34:56,0.00,0.00,22.69,100.00,1087906,27,19998,-69
2025-09-01 13:35:29,0.63,0.63,22.64,100.00,1087138,27,20010,-68
2025-09-01 13:35:59,0.00,0.00,22.58,100.00,1087449,27,20001,-70
2025-09-01 13:36:30,0.00,0.00,22.63,100.00,1080484,27,19991,-69
2025-09-01 13:37:00,0.00,0.00,22.74,100.00,1080222,27,20651,-69
2025-09-01 13:37:31,0.00,0.00,22.77,100.00,1073670,27,20408,-68
2025-09-01 13:38:01,0.00,0.00,22.87,100.00,1073543,27,19996,-70
2025-09-01 13:38:32,0.00,0.00,22.72,100.00,1073926,27,20044,-68
2025-09-01 13:39:02,0.00,0.00,22.81,100.00,1065945,27,20051,-69
2025-09-01 13:39:33,0.00,0.00,22.76,100.00,1066520,27,19993,-68
2025-09-01 13:40:03,0.00,0.00,22.81,100.00,1067029,27,20618,-70
2025-09-01 13:40:34,0.00,0.00,22.81,100.00,1066590,27,20001,-68
2025-09-01 13:41:04,0.00,0.00,22.78,100.00,1073951,27,19995,-70
2025-09-01 13:41:34,0.00,0.00,22.86,100.00,1073142,27,19999,-72
2025-09-01 13:42:05,0.00,0.00,22.86,100.00,1067368,27,20418,-69
2025-09-01 13:42:36,0.00,0.00,22.75,100.00,1077090,27,19999,-70
2025-09-01 13:43:06,0.52,0.52,22.81,100.00,1073744,27,19996,-69
2025-09-01 13:43:37,0.10,0.10,22.65,100.00,1080467,27,19995,-67
2025-09-01 13:44:07,0.00,0.00,22.55,100.00,1080280,27,20013,-70
2025-09-01 13:44:38,0.00,0.00,22.67,100.00,1077885,27,20000,-68
2025-09-01 13:45:08,0.00,0.00,22.47,100.00,1080384,27,20063,-69
2025-09-01 13:45:38,0.00,0.00,22.47,100.00,1080180,27,20038,-69
2025-09-01 13:46:09,0.00,0.00,22.47,100.00,1087306,27,20339,-68
2025-09-01 13:46:39,0.00,0.00,22.52,100.00,1080277,27,19995,-69
2025-09-01 13:47:10,0.00,0.00,22.41,100.00,1080017,27,20003,-68
2025-09-01 13:47:41,0.00,0.00,22.34,100.00,1079916,27,19998,-68
2025-09-01 13:48:11,0.00,0.00,22.41,100.00,1073707,27,20003,-69
2025-09-01 13:48:41,0.00,0.00,22.28,100.00,1079074,27,20029,-69
2025-09-01 13:49:12,0.00,0.00,22.28,100.00,1071997,27,20056,-67
2025-09-01 13:49:42,0.00,0.00,22.26,100.00,1073308,27,20003,-70
2025-09-01 13:50:13,0.00,0.00,22.21,100.00,1069808,27,19996,-70
2025-09-01 13:50:43,0.00,0.00,22.13,100.00,1071051,27,20019,-69
2025-09-01 13:51:14,0.00,0.00,22.22,100.00,1078646,27,20063,-70
2025-09-01 13:51:44,0.00,0.00,22.18,100.00,1079741,27,20602,-74
2025-09-01 13:52:15,0.00,0.00,22.19,100.00,1078834,27,20055,-70
2025-09-01 13:52:45,0.00,0.00,22.10,100.00,1078910,27,20013,-71
2025-09-01 13:53:16,0.00,0.00,21.81,100.00,1079825,27,20083,-70
2025-09-01 13:53:46,0.00,0.00,21.78,100.00,1079173,27,20460,-71
2025-09-01 13:54:17,0.10,0.10,21.68,100.00,1079582,27,20003,-69
2025-09-01 13:54:47,0.00,0.00,21.69,100.00,1079192,27,19999,-70
2025-09-01 13:55:18,0.00,0.00,21.66,100.00,1079903,27,20006,-69
2025-09-01 13:55:48,0.00,0.00,21.67,100.00,1079181,27,20013,-69
2025-09-01 13:56:19,3.35,1.65,21.67,100.00,1079262,27,20867,-69
2025-09-01 13:56:49,0.00,0.00,21.56,100.00,1079435,27,20011,-69
2025-09-01 13:57:20,0.00,0.00,21.48,100.00,1079506,27,19995,-68
2025-09-01 13:57:50,0.00,0.00,21.35,100.00,1075322,27,20578,-68
2025-09-01 13:58:21,0.00,0.00,21.27,100.00,1072730,27,20003,-69
2025-09-01 13:58:51,0.00,0.00,21.18,100.00,1072731,27,20006,-69
2025-09-01 13:59:22,0.00,0.00,21.07,100.00,1072151,27,20010,-71
2025-09-01 13:59:52,0.00,0.00,21.10,100.00,1071237,27,20011,-67
2025-09-01 14:00:23,0.00,0.00,21.09,100.00,1072461,27,20068,-71
2025-09-01 14:00:53,0.00,0.00,21.02,100.00,1072142,27,20011,-70
2025-09-01 14:01:23,0.05,0.00,21.02,100.00,1072781,27,19992,-68
2025-09-01 14:01:54,0.00,0.00,20.95,100.00,1072565,27,20558,-71
2025-09-01 14:02:24,0.00,0.00,20.91,100.00,1072359,27,19995,-71
2025-09-01 14:02:55,1.30,1.25,20.92,100.00,1067090,27,20088,-69
2025-09-01 14:03:25,0.00,0.00,20.94,100.00,1070909,27,20044,-70
2025-09-01 14:03:56,0.00,0.00,20.95,100.00,1061015,27,20938,-69
2025-09-01 14:04:26,0.00,0.00,20.93,100.00,1059048,27,19993,-69
2025-09-01 14:04:57,0.00,0.00,20.93,100.00,1066244,27,20000,-69
2025-09-01 14:05:27,0.00,0.00,21.00,100.00,1059239,27,20001,-68
2025-09-01 14:05:58,0.00,0.00,21.02,100.00,1052952,28,20002,-70
2025-09-01 14:06:28,0.00,0.00,20.93,100.00,1052177,28,20051,-67
2025-09-01 14:06:59,0.00,0.00,20.92,100.00,1059579,27,20005,-68
2025-09-01 14:07:29,0.00,0.00,20.94,100.00,1066106,27,20049,-68
2025-09-01 14:07:59,0.00,0.00,20.91,100.00,1072917,27,20004,-67
2025-09-01 14:08:30,0.00,0.00,20.89,100.00,1066536,27,20616,-69
2025-09-01 14:09:00,0.00,0.00,20.82,100.00,1065906,27,20056,-69
2025-09-01 14:09:31,0.00,0.00,20.74,100.00,1065382,27,20638,-68
2025-09-01 14:10:01,0.00,0.00,20.71,100.00,1065894,27,20000,-69
2025-09-01 14:10:32,0.00,0.00,20.75,100.00,1066059,27,20008,-69
2025-09-01 14:11:03,0.00,0.00,20.83,100.00,1065816,27,20558,-68
2025-09-01 14:11:33,0.00,0.00,20.76,100.00,1065961,27,20079,-69
2025-09-01 14:12:04,0.00,0.00,20.69,100.00,1071773,27,19996,-69
2025-09-01 14:12:34,0.00,0.00,20.68,100.00,1079479,27,20092,-67
2025-09-01 14:13:04,0.00,0.00,20.72,100.00,1072752,27,20282,-68
2025-09-01 14:13:35,0.00,0.00,20.72,100.00,1078593,27,20537,-71
2025-09-01 14:14:05,0.00,0.00,20.64,100.00,1079583,27,20082,-67
2025-09-01 14:14:36,0.00,0.00,20.59,100.00,1072117,27,20010,-70
2025-09-01 14:15:06,0.00,0.00,20.61,100.00,1072496,27,19995,-67
2025-09-01 14:15:37,0.00,0.00,20.62,100.00,1072736,27,20007,-70
2025-09-01 14:16:07,0.00,0.00,20.61,100.00,1059369,27,19993,-69
2025-09-01 14:16:38,0.00,0.00,20.57,100.00,1059045,27,20533,-68
2025-09-01 14:17:08,0.00,0.00,20.64,100.00,1052572,28,20001,-70
2025-09-01 14:17:39,0.00,0.00,20.66,100.00,1046306,28,20014,-68
2025-09-01 14:18:09,0.00,0.00,20.66,100.00,1046411,28,19998,-69
2025-09-01 14:18:40,0.00,0.00,20.60,100.00,1052361,28,20001,-69
2025-09-01 14:19:11,0.00,0.00,20.59,100.00,1058314,27,20029,-68
2025-09-01 14:19:41,0.00,0.00,20.60,100.00,1064951,27,20051,-67
2025-09-01 14:20:12,0.00,0.00,20.61,100.00,1066043,27,19997,-70
2025-09-01 14:20:42,0.00,0.00,20.69,100.00,1066179,27,20730,-68
2025-09-01 14:21:13,0.00,0.00,20.73,100.00,1065775,27,20032,-69
2025-09-01 14:21:43,0.00,0.00,20.76,100.00,1062948,27,19993,-68
2025-09-01 14:22:14,0.00,0.00,20.76,100.00,1059334,27,20347,-68
2025-09-01 14:22:44,0.00,0.00,20.82,100.00,1059359,27,20001,-72
2025-09-01 14:23:15,0.00,0.00,20.83,100.00,1059416,27,20009,-69
2025-09-01 14:23:45,0.00,0.00,20.81,100.00,1059083,27,20091,-68
2025-09-01 14:24:16,0.00,0.00,20.82,100.00,1059772,27,20086,-69
2025-09-01 14:24:46,0.00,0.00,20.79,100.00,1079035,27,20000,-68
2025-09-01 14:25:17,0.00,0.00,20.83,100.00,1086131,27,19994,-69
2025-09-01 14:25:47,0.00,0.00,20.81,100.00,1079518,27,20387,-69
2025-09-01 14:26:18,0.00,0.00,20.83,100.00,1079538,27,20455,-71
2025-09-01 14:26:48,0.00,0.00,20.82,100.00,1072585,27,20000,-67
2025-09-01 14:27:19,0.00,0.00,20.82,100.00,1072937,27,20071,-68
2025-09-01 14:27:49,0.00,0.00,20.79,100.00,1079653,27,20899,-68
2025-09-01 14:28:20,0.00,0.00,20.80,100.00,1072764,27,20072,-69
2025-09-01 14:28:50,0.00,0.00,20.75,100.00,1072616,27,20018,-70
2025-09-01 14:29:21,0.00,0.00,20.70,100.00,1081837,27,20447,-68
2025-09-01 14:29:51,0.00,0.00,20.68,100.00,1086748,27,19998,-70
2025-09-01 14:30:22,0.00,0.00,20.67,100.00,1093419,27,20000,-69
2025-09-01 14:30:52,0.00,0.00,20.71,100.00,1093252,27,20207,-70
2025-09-01 14:31:23,0.00,0.00,20.75,100.00,1086126,27,20013,-70
2025-09-01 14:31:53,0.00,0.00,20.74,100.00,1093255,27,20009,-69
2025-09-01 14:32:24,0.00,0.00,20.71,100.00,1093733,27,19997,-69
2025-09-01 14:32:54,0.00,0.00,20.77,100.00,1093918,27,20005,-69
2025-09-01 14:33:25,0.00,0.00,20.77,100.00,1093585,27,19994,-72
2025-09-01 14:33:55,0.00,0.00,20.63,100.00,1086404,27,20146,-69
2025-09-01 14:34:26,0.00,0.00,20.66,100.00,1086706,27,20005,-68
2025-09-01 14:34:56,0.00,0.00,20.70,100.00,1086540,27,20690,-70
2025-09-01 14:35:27,0.00,0.00,20.78,100.00,1086395,27,20009,-68
2025-09-01 14:35:57,0.00,0.00,20.82,100.00,1086300,27,20014,-70
2025-09-01 14:36:28,0.00,0.00,20.80,100.00,1086703,27,20001,-69
2025-09-01 14:36:58,0.00,0.00,20.79,100.00,1086257,27,20263,-67
2025-09-01 14:37:29,0.00,0.00,20.81,100.00,1093753,27,19997,-69
2025-09-01 14:37:59,0.00,0.00,20.83,100.00,1093385,27,20057,-71
2025-09-01 14:38:30,0.00,0.00,20.80,100.00,1086145,27,20997,-69
2025-09-01 14:39:00,0.00,0.00,20.91,100.00,1091383,26,20035,-71
2025-09-01 14:39:31,0.00,0.00,20.92,100.00,1099891,26,20042,-69
2025-09-01 14:40:02,0.00,0.00,20.86,100.00,1087146,27,20765,-69
2025-09-01 14:40:35,0.00,0.00,20.89,100.00,1093106,27,20034,-67
2025-09-01 14:41:05,0.00,0.00,20.95,100.00,1093640,27,20005,-70
2025-09-01 14:41:36,0.00,0.00,20.99,100.00,1087207,27,20003,-70
2025-09-01 14:42:07,0.00,0.00,21.01,100.00,1079128,27,20085,-70
2025-09-01 14:42:38,0.00,0.00,20.96,100.00,1072680,27,20000,-68
2025-09-01 14:43:08,0.00,0.00,21.04,100.00,1072556,27,20008,-66
2025-09-01 14:43:39,0.00,0.00,21.00,100.00,1079756,27,20411,-68
2025-09-01 14:44:09,0.00,0.00,20.94,100.00,1065443,27,20011,-69
2025-09-01 14:44:40,0.00,0.00,20.87,100.00,1066331,27,20162,-70
2025-09-01 14:45:10,0.00,0.00,20.94,100.00,1072966,27,20000,-69
2025-09-01 14:45:41,0.00,0.00,20.95,100.00,1079378,27,19999,-67
2025-09-01 14:46:11,0.00,0.00,20.94,100.00,1079840,27,19995,-67
2025-09-01 14:46:42,0.00,0.00,20.94,100.00,1055163,27,20001,-67
2025-09-01 14:47:12,0.00,0.00,20.93,100.00,1052549,28,20077,-67
2025-09-01 14:47:43,0.00,0.00,20.94,100.00,1052799,28,20722,-67
2025-09-01 14:48:13,0.00,0.00,20.95,100.00,1052422,28,20013,-67
2025-09-01 14:48:44,0.00,0.00,20.90,100.00,1052622,28,19998,-68
2025-09-01 14:49:14,0.00,0.00,20.95,100.00,1051326,28,20106,-69
2025-09-01 14:49:45,0.00,0.00,21.00,100.00,1046165,28,20002,-68
2025-09-01 14:50:16,0.00,0.00,21.03,100.00,1045535,28,20059,-70
2025-09-01 14:50:46,0.00,0.00,21.04,100.00,1045967,28,20387,-69
2025-09-01 14:51:16,0.00,0.00,20.92,100.00,1046217,28,20003,-68
2025-09-01 14:51:47,0.00,0.00,20.95,100.00,1045967,28,20566,-68
2025-09-01 14:52:17,0.32,0.32,20.97,100.00,1046233,28,20013,-67
2025-09-01 14:52:48,0.00,0.00,20.97,100.00,1045764,28,20012,-66
2025-09-01 14:53:18,0.00,0.00,21.01,100.00,1040120,28,20719,-66
2025-09-01 14:53:49,0.00,0.00,20.93,100.00,1039733,28,20003,-69
2025-09-01 14:54:19,0.00,0.00,20.94,100.00,1039534,28,20431,-66
2025-09-01 14:54:50,0.00,0.00,20.98,100.00,1039661,28,20003,-67
2025-09-01 14:55:20,0.00,0.00,21.02,100.00,1039692,28,20749,-66
2025-09-01 14:55:51,0.00,0.00,21.08,100.00,1039635,28,20609,-68
2025-09-01 14:56:22,0.00,0.00,21.07,100.00,1039207,28,20449,-69
2025-09-01 14:56:52,0.00,0.00,21.08,100.00,1040076,28,20008,-68
2025-09-01 14:57:23,0.00,0.00,21.03,100.00,1039682,28,20000,-68
2025-09-01 14:57:53,0.00,0.00,20.99,100.00,1045078,28,20064,-68
2025-09-01 14:58:24,0.00,0.00,21.02,100.00,1046392,28,20002,-69
2025-09-01 14:58:54,0.00,0.00,21.08,100.00,1032971,28,20004,-69
2025-09-01 14:59:25,0.00,0.00,21.10,100.00,1032468,28,20800,-69
2025-09-01 14:59:55,0.00,0.00,21.07,100.00,1026505,28,20024,-68
2025-09-01 15:00:26,0.00,0.00,21.04,100.00,1026922,28,20103,-69
2025-09-01 15:00:56,0.00,0.00,21.08,100.00,1033323,28,20040,-68
2025-09-01 15:01:27,0.00,0.00,21.13,100.00,1032956,28,20105,-67
2025-09-01 15:01:57,0.00,0.00,21.11,100.00,1033422,28,20165,-70
2025-09-01 15:02:28,0.32,0.32,21.14,100.00,1033040,28,20029,-69
2025-09-01 15:02:58,0.00,0.00,21.16,100.00,1026839,28,20245,-69
2025-09-01 15:03:29,0.00,0.00,21.10,100.00,1027103,28,20004,-70
2025-09-01 15:03:59,0.00,0.00,21.08,100.00,1027084,28,20575,-69
2025-09-01 15:04:30,0.00,0.00,21.10,100.00,1025820,28,20012,-69
2025-09-01 15:05:01,0.00,0.00,21.08,100.00,1032941,28,20051,-69
2025-09-01 15:05:32,0.00,0.00,21.02,100.00,1024821,28,20559,-69
2025-09-01 15:06:02,0.00,0.00,20.92,100.00,1027105,28,20016,-68
2025-09-01 15:06:33,0.00,0.00,20.75,100.00,1026677,28,19997,-68
2025-09-01 15:07:03,0.00,0.00,20.65,100.00,1033386,28,20018,-70
2025-09-01 15:07:34,0.00,0.00,20.59,100.00,1039356,28,20035,-70
2025-09-01 15:08:05,0.00,0.00,20.57,100.00,1039341,28,19995,-67
2025-09-01 15:08:35,0.00,0.00,20.56,100.00,1024339,28,20060,-71
2025-09-01 15:09:06,0.00,0.00,20.58,100.00,1032239,28,20121,-67
2025-09-01 15:09:36,0.00,0.00,20.58,100.00,1032896,28,19996,-71
2025-09-01 15:10:08,0.00,0.00,20.61,100.00,1020449,28,20743,-67
2025-09-01 15:10:39,0.00,0.00,20.49,100.00,1020977,29,20459,-69
2025-09-01 15:11:09,0.00,0.00,20.48,100.00,1020313,29,20045,-69
2025-09-01 15:11:40,0.00,0.00,20.43,100.00,1014655,29,20088,-69
2025-09-01 15:12:11,0.00,0.00,20.39,100.00,1014751,29,20002,-71
2025-09-01 15:12:41,0.00,0.00,20.34,100.00,1008928,29,20085,-68
2025-09-01 15:13:11,0.00,0.00,20.27,100.00,1008759,29,20081,-68
2025-09-01 15:13:42,0.00,0.00,20.20,100.00,1014623,29,20452,-67
2025-09-01 15:14:12,0.00,0.00,20.20,100.00,1018533,28,19998,-68
2025-09-01 15:14:43,0.00,0.00,20.14,100.00,1027111,28,20005,-68
2025-09-01 15:15:13,0.00,0.00,20.04,100.00,1026683,28,20082,-70
2025-09-01 15:15:44,0.00,0.00,20.05,100.00,1027304,28,20372,-69
2025-09-01 15:16:14,0.00,0.00,20.08,100.00,1033876,28,20000,-69
2025-09-01 15:16:45,0.00,0.00,20.07,100.00,1033428,28,20693,-71
2025-09-01 15:17:15,0.00,0.00,20.05,100.00,1033347,28,20011,-71
2025-09-01 15:17:45,0.00,0.00,20.06,100.00,1039774,28,20069,-70
2025-09-01 15:18:16,0.00,0.00,20.10,100.00,1033256,28,20004,-69
2025-09-01 15:18:46,0.00,0.00,20.06,100.00,1033288,28,20015,-68
2025-09-01 15:19:17,0.13,0.13,20.01,100.00,1032296,28,20861,-69
2025-09-01 15:19:47,0.03,0.00,19.97,100.00,1032088,28,20023,-67
2025-09-01 15:20:18,0.00,0.00,19.94,100.00,1039390,28,20415,-70
2025-09-01 15:20:48,0.00,0.00,19.96,100.00,1039561,28,20085,-68
2025-09-01 15:21:19,0.00,0.00,19.95,100.00,1036440,28,19995,-67
2025-09-01 15:21:50,0.00,0.00,19.83,100.00,1033821,28,20051,-69
2025-09-01 15:22:20,0.00,0.00,20.01,100.00,1032417,28,20004,-69
2025-09-01 15:22:50,0.00,0.00,19.93,100.00,1042942,28,20065,-68
2025-09-01 15:23:21,0.00,0.00,19.90,100.00,1036359,28,20009,-69
2025-09-01 15:23:52,0.00,0.00,19.85,100.00,1038780,28,20003,-69
2025-09-01 15:24:22,0.00,0.00,19.85,100.00,1045736,28,20431,-69
2025-09-01 15:24:52,0.00,0.00,19.82,100.00,1045954,28,20002,-68
2025-09-01 15:25:23,0.00,0.00,19.82,100.00,1062415,27,20012,-69
2025-09-01 15:25:53,0.00,0.00,19.82,100.00,1072391,27,20091,-68
2025-09-01 15:26:24,0.00,0.00,19.82,100.00,1073135,27,20052,-69
2025-09-01 15:26:54,0.00,0.00,19.76,100.00,1070467,27,20000,-69
2025-09-01 15:27:25,0.00,0.00,19.73,100.00,1065920,27,19993,-69
2025-09-01 15:27:55,0.00,0.00,19.75,100.00,1059024,27,20804,-68
2025-09-01 15:28:26,0.00,0.00,19.68,100.00,1059433,27,20012,-69
2025-09-01 15:28:56,0.00,0.00,19.69,100.00,1058816,27,20218,-69
2025-09-01 15:29:27,0.00,0.00,19.62,100.00,1058514,27,20008,-69
2025-09-01 15:29:57,0.00,0.00,19.66,100.00,1058939,27,20013,-68
2025-09-01 15:30:28,0.00,0.00,19.64,100.00,1056727,27,20002,-69
2025-09-01 15:30:58,0.00,0.00,19.57,100.00,1063521,27,20002,-69
2025-09-01 15:31:29,0.00,0.00,19.55,100.00,1072297,27,20147,-68
2025-09-01 15:31:59,0.00,0.00,19.58,100.00,1079368,27,20407,-68
2025-09-01 15:32:29,0.00,0.00,19.54,100.00,1086045,27,20080,-68
2025-09-01 15:33:00,0.00,0.00,19.55,100.00,1094107,27,20008,-71
2025-09-01 15:33:30,0.00,0.00,19.46,100.00,1086537,27,20069,-69
2025-09-01 15:34:01,0.00,0.00,19.48,100.00,1079949,27,20015,-68
2025-09-01 15:34:31,0.00,0.00,19.46,100.00,1071514,27,20428,-68
2025-09-01 15:35:02,0.00,0.00,19.46,100.00,1069768,27,20447,-71
2025-09-01 15:35:32,0.00,0.00,19.49,100.00,1078838,27,20005,-68
2025-09-01 15:36:03,0.00,0.00,19.51,100.00,1085887,27,20754,-69
2025-09-01 15:36:33,0.00,0.00,19.48,100.00,1086362,27,19991,-69
2025-09-01 15:37:04,0.00,0.00,19.47,100.00,1086573,27,20050,-68
2025-09-01 15:37:34,0.00,0.00,19.50,100.00,1080585,27,20455,-69
2025-09-01 15:38:05,0.00,0.00,19.49,100.00,1073804,27,19996,-68
2025-09-01 15:38:35,0.00,0.00,19.47,100.00,1073142,27,19996,-69
2025-09-01 15:39:06,0.00,0.00,19.36,100.00,1078945,27,20034,-68
2025-09-01 15:39:36,0.00,0.00,19.39,100.00,1080883,27,20070,-70
2025-09-01 15:40:07,0.00,0.00,19.38,100.00,1080720,27,19995,-68
2025-09-01 15:40:37,0.00,0.00,19.39,100.00,1090014,26,20178,-69
2025-09-01 15:41:07,0.00,0.00,19.35,100.00,1094487,27,19994,-70
2025-09-01 15:41:38,0.00,0.00,19.38,100.00,1087729,27,20010,-71
2025-09-01 15:42:08,0.00,0.00,19.34,100.00,1097488,26,20005,-68
2025-09-01 15:42:39,0.00,0.00,19.39,100.00,1101903,26,20079,-68
2025-09-01 15:43:09,0.00,0.00,19.39,100.00,1101841,26,19997,-69
2025-09-01 15:43:40,0.00,0.00,19.36,100.00,1101985,26,20772,-68
2025-09-01 15:44:11,0.30,0.30,19.39,100.00,1102068,26,20530,-69
2025-09-01 15:44:41,0.00,0.00,19.41,100.00,1101578,26,19997,-68
2025-09-01 15:45:12,0.00,0.00,19.41,100.00,1101987,26,19989,-69
2025-09-01 15:45:42,0.00,0.00,19.40,100.00,1101927,26,20708,-69
2025-09-01 15:46:13,0.00,0.00,19.39,100.00,1102126,26,20004,-70
2025-09-01 15:46:43,0.00,0.00,19.40,100.00,1105494,26,19996,-69
2025-09-01 15:47:14,0.00,0.00,19.39,100.00,1109166,26,20714,-69
2025-09-01 15:47:44,0.00,0.00,19.41,100.00,1101401,26,19989,-70
2025-09-01 15:48:15,0.00,0.00,19.42,100.00,1109090,26,20011,-69
2025-09-01 15:48:45,0.00,0.00,19.42,100.00,1108742,26,19992,-69
2025-09-01 15:49:16,0.00,0.00,19.40,100.00,1101973,26,20016,-68
2025-09-01 15:49:46,0.00,0.00,19.39,100.00,1102487,26,20057,-70
2025-09-01 15:50:16,0.00,0.00,19.38,100.00,1102415,26,20470,-69
2025-09-01 15:50:47,0.00,0.00,19.37,100.00,1107453,26,19996,-69
2025-09-01 15:51:18,0.00,0.00,19.38,100.00,1115266,26,19999,-69
2025-09-01 15:51:48,0.00,0.00,19.36,100.00,1105260,26,20012,-67
2025-09-01 15:52:18,0.00,0.00,19.41,100.00,1108198,26,20102,-69
2025-09-01 15:52:49,0.00,0.00,19.40,100.00,1112547,26,20000,-68
2025-09-01 15:53:19,0.00,0.00,19.38,100.00,1109056,26,20980,-67
2025-09-01 15:53:50,0.10,0.10,19.39,100.00,1105964,26,20017,-67
2025-09-01 15:54:20,0.00,0.00,19.30,100.00,1109720,26,20007,-72
2025-09-01 15:54:51,0.00,0.00,19.32,100.00,1108851,26,20040,-69
2025-09-01 15:55:21,0.00,0.00,19.34,100.00,1102138,26,19993,-68
2025-09-01 15:55:52,0.00,0.00,19.35,100.00,1101622,26,20770,-68
2025-09-01 15:56:22,0.00,0.00,19.41,100.00,1094969,26,19989,-68
2025-09-01 15:56:53,0.00,0.00,19.42,100.00,1108760,26,20474,-69
2025-09-01 15:57:23,0.00,0.00,19.44,100.00,1101708,26,19997,-69
2025-09-01 15:57:54,0.00,0.00,19.42,100.00,1101705,26,19997,-69
2025-09-01 15:58:24,0.00,0.00,19.44,100.00,1101499,26,20756,-69
2025-09-01 15:58:55,0.00,0.00,19.48,100.00,1094209,27,20092,-68
2025-09-01 15:59:25,0.00,0.00,19.48,100.00,1100615,26,19992,-70
2025-09-01 15:59:56,0.00,0.00,19.51,100.00,1107436,26,20933,-68
2025-09-01 16:00:26,0.00,0.00,19.50,100.00,1108855,26,20003,-69
2025-09-01 16:00:57,0.00,0.00,19.46,100.00,1108744,26,19996,-69
2025-09-01 16:01:27,0.00,0.00,19.36,100.00,1108579,26,19996,-70
2025-09-01 16:01:57,0.00,0.00,19.36,100.00,1108815,26,20004,-69
2025-09-01 16:02:28,0.00,0.00,19.39,100.00,1108724,26,19992,-70
2025-09-01 16:02:58,0.00,0.00,19.39,100.00,1108635,26,20464,-68
2025-09-01 16:03:29,0.00,0.00,19.35,100.00,1101598,26,20008,-67
2025-09-01 16:03:59,0.00,0.00,19.38,100.00,1094660,27,20899,-69
2025-09-01 16:04:30,0.00,0.00,19.42,100.00,1087460,27,20002,-69
2025-09-01 16:05:01,0.00,0.00,19.42,100.00,1080345,27,20003,-70
2025-09-01 16:05:31,0.00,0.00,19.42,100.00,1087344,27,19995,-66
2025-09-01 16:06:02,0.00,0.00,19.46,100.00,1094874,26,19993,-69
2025-09-01 16:06:32,0.00,0.00,19.50,100.00,1104245,26,20000,-66
2025-09-01 16:07:03,0.00,0.00,19.52,100.00,1116197,26,20003,-65
2025-09-01 16:07:33,0.00,0.00,19.47,100.00,1115769,26,19999,-69
2025-09-01 16:08:04,0.00,0.00,19.50,100.00,1116332,26,19996,-68
2025-09-01 16:08:34,0.00,0.00,19.51,100.00,1115851,26,20144,-68
2025-09-01 16:09:05,0.00,0.00,19.48,100.00,1115445,26,20006,-69
2025-09-01 16:09:36,0.00,0.00,19.47,100.00,1115947,26,20419,-68
2025-09-01 16:10:06,0.00,0.00,19.46,100.00,1116056,26,20006,-68
2025-09-01 16:10:37,0.00,0.00,19.47,100.00,1109008,26,20023,-69
2025-09-01 16:11:07,0.00,0.00,19.44,100.00,1108949,26,20519,-68
2025-09-01 16:11:38,0.00,0.00,19.42,100.00,1094435,27,20051,-68
2025-09-01 16:12:08,0.00,0.00,19.37,100.00,1094634,26,19998,-70
2025-09-01 16:12:39,0.00,0.00,19.34,100.00,1102132,26,19993,-68
2025-09-01 16:13:09,0.00,0.00,19.32,100.00,1101534,26,20523,-68
2025-09-01 16:13:40,0.00,0.00,19.23,100.00,1108849,26,20383,-68
2025-09-01 16:14:10,0.00,0.00,19.25,100.00,1101836,26,19997,-70
2025-09-01 16:14:41,0.00,0.00,19.23,100.00,1101570,26,20546,-68
2025-09-01 16:15:11,0.00,0.00,19.17,100.00,1085396,27,19995,-70
2025-09-01 16:15:42,0.00,0.00,19.18,100.00,1087216,27,19998,-68
2025-09-01 16:16:12,0.00,0.00,19.18,100.00,1094745,27,20016,-67
2025-09-01 16:16:43,0.00,0.00,19.18,100.00,1080117,27,20819,-68
2025-09-01 16:17:13,0.00,0.00,19.17,100.00,1080736,27,19999,-71
2025-09-01 16:17:43,0.00,0.00,19.18,100.00,1080292,27,20511,-69
2025-09-01 16:18:14,0.00,0.00,19.15,100.00,1080595,27,19991,-69
2025-09-01 16:18:44,0.00,0.00,19.11,100.00,1080113,27,20047,-69
2025-09-01 16:19:15,0.00,0.00,19.02,100.00,1086404,27,20013,-71
2025-09-01 16:19:45,0.00,0.00,19.12,100.00,1078612,27,20000,-69
2025-09-01 16:20:16,0.00,0.00,19.11,100.00,1076676,27,20735,-68
2025-09-01 16:20:46,0.00,0.00,19.10,100.00,1079812,27,20055,-67
2025-09-01 16:21:17,0.00,0.00,19.08,100.00,1066781,27,19996,-67
2025-09-01 16:21:47,0.00,0.00,19.08,100.00,1073206,27,19999,-69
2025-09-01 16:22:18,0.00,0.00,19.10,100.00,1066960,27,20145,-68
2025-09-01 16:22:48,0.00,0.00,19.08,100.00,1066945,27,20086,-68
2025-09-01 16:23:18,0.00,0.00,19.08,100.00,1073820,27,20003,-68
2025-09-01 16:23:49,0.00,0.00,19.08,100.00,1073107,27,19996,-69
2025-09-01 16:24:19,0.00,0.00,19.06,100.00,1080585,27,20007,-68
2025-09-01 16:24:50,0.00,0.00,19.05,100.00,1080560,27,20022,-68
2025-09-01 16:25:20,0.00,0.00,19.07,100.00,1073330,27,20068,-68
2025-09-01 16:25:51,0.00,0.00,19.10,100.00,1077391,27,20399,-68
2025-09-01 16:26:21,0.05,0.05,19.11,100.00,1080222,27,19999,-69
2025-09-01 16:26:52,0.00,0.00,19.12,100.00,1073584,27,20010,-67
2025-09-01 16:27:22,0.00,0.00,19.11,100.00,1073721,27,20060,-67
2025-09-01 16:27:53,0.00,0.00,19.12,100.00,1066632,27,20400,-68
2025-09-01 16:28:23,0.00,0.00,19.04,100.00,1066986,27,20008,-69
2025-09-01 16:28:54,0.00,0.00,19.03,100.00,1063750,27,20021,-66
2025-09-01 16:29:24,0.00,0.00,19.02,100.00,1053068,28,20009,-68
2025-09-01 16:29:55,0.00,0.00,19.01,100.00,1059860,27,20588,-68
2025-09-01 16:30:25,0.00,0.00,19.02,100.00,1059744,27,20001,-69
2025-09-01 16:30:56,0.00,0.00,18.99,100.00,1059994,27,20016,-68
2025-09-01 16:31:26,0.00,0.00,18.97,100.00,1060312,27,20012,-68
2025-09-01 16:31:57,0.00,0.00,18.99,100.00,1060076,27,20009,-67
2025-09-01 16:32:27,0.00,0.00,18.95,100.00,1060013,27,20009,-68
2025-09-01 16:32:58,0.00,0.00,18.88,100.00,1060446,27,20001,-68
2025-09-01 16:33:28,0.00,0.00,18.90,100.00,1059895,27,19997,-68
2025-09-01 16:33:58,0.00,0.00,18.88,100.00,1060300,27,20001,-68
2025-09-01 16:34:29,0.00,0.00,18.86,100.00,1066472,27,20464,-68
2025-09-01 16:35:00,0.00,0.00,18.86,100.00,1067159,27,19996,-69
2025-09-01 16:35:30,0.00,0.00,18.83,100.00,1066479,27,20538,-65
2025-09-01 16:36:00,0.00,0.00,18.80,100.00,1067059,27,20007,-66
2025-09-01 16:36:31,0.00,0.00,18.82,100.00,1060072,27,20012,-68
2025-09-01 16:37:02,0.00,0.00,18.78,100.00,1059901,27,20005,-67
2025-09-01 16:37:32,0.00,0.00,18.83,100.00,1072151,27,20460,-66
2025-09-01 16:38:03,0.00,0.00,18.78,100.00,1080464,27,20270,-67
2025-09-01 16:38:33,0.00,0.00,18.80,100.00,1073385,27,20043,-67
2025-09-01 16:39:03,0.00,0.00,18.80,100.00,1072707,27,19995,-68
2025-09-01 16:39:34,0.00,0.00,18.80,100.00,1067127,27,20044,-68
2025-09-01 16:40:05,0.00,0.00,18.83,100.00,1060373,27,20532,-68
2025-09-01 16:40:36,0.00,0.00,18.81,100.00,1057480,27,20005,-71
2025-09-01 16:41:07,0.00,0.00,18.86,100.00,1048089,28,20010,-67
2025-09-01 16:41:37,0.00,0.00,18.79,100.00,1048600,27,20003,-68
2025-09-01 16:42:08,2.67,1.55,18.79,100.00,1053315,28,20117,-69
2025-09-01 16:42:38,0.00,0.00,18.79,100.00,1048203,27,20009,-69
2025-09-01 16:43:09,0.00,0.00,18.80,100.00,1066441,27,20657,-65
2025-09-01 16:43:39,0.00,0.00,18.76,100.00,1066862,27,19996,-67
2025-09-01 16:44:10,0.00,0.00,18.73,100.00,1061029,27,20005,-66
2025-09-01 16:44:41,0.00,0.00,18.76,100.00,1073033,27,20010,-66
2025-09-01 16:45:11,0.00,0.00,18.77,100.00,1069777,27,20001,-68
2025-09-01 16:45:42,0.00,0.00,18.80,100.00,1058482,27,20025,-70
2025-09-01 16:46:12,0.00,0.00,18.79,100.00,1059598,27,20017,-68
2025-09-01 16:46:43,0.00,0.00,18.79,100.00,1061974,27,20016,-67
2025-09-01 16:47:13,0.00,0.00,18.68,100.00,1077506,27,20000,-69
2025-09-01 16:47:44,0.00,0.00,18.79,100.00,1088924,27,20006,-72
2025-09-01 16:48:14,0.00,0.00,18.75,100.00,1080918,27,20832,-65
2025-09-01 16:48:45,0.00,0.00,18.78,100.00,1089643,27,19998,-67
2025-09-01 16:49:15,0.00,0.00,18.81,100.00,1078946,27,20684,-68
2025-09-01 16:49:46,0.00,0.00,18.78,100.00,1076030,27,20059,-70
2025-09-01 16:50:42,0.00,0.00,18.78,100.00,1069425,27,19997,-68
2025-09-01 16:51:12,0.00,0.00,18.73,100.00,1086132,27,20006,-68
2025-09-01 16:51:43,0.00,0.00,18.72,100.00,1091467,27,20008,-67
2025-09-01 16:52:13,0.00,0.00,18.72,100.00,1086407,27,20006,-68
2025-09-01 16:52:44,0.00,0.00,18.70,100.00,1086055,27,20839,-72
2025-09-01 16:53:15,0.00,0.00,18.73,100.00,1094705,26,20840,-69
2025-09-01 16:53:45,0.00,0.00,18.69,100.00,1099266,26,19997,-70
2025-09-01 16:54:16,0.00,0.00,18.67,100.00,1108011,26,20490,-69
2025-09-01 16:54:47,0.00,0.00,18.68,100.00,1088416,27,20009,-68
2025-09-01 16:55:17,0.00,0.00,18.68,100.00,1084174,27,20002,-68
2025-09-01 16:55:48,0.00,0.00,18.71,100.00,1083893,27,20002,-70
2025-09-01 16:56:19,0.00,0.00,18.67,100.00,1087756,27,20006,-68
2025-09-01 16:56:49,0.00,0.00,18.66,100.00,1073599,27,20010,-68
2025-09-01 16:57:21,0.00,0.00,18.67,100.00,1073403,27,20079,-69
2025-09-01 16:57:54,0.00,0.00,18.71,100.00,1072886,27,20003,-69
2025-09-01 16:58:26,0.00,0.00,18.73,100.00,1075506,27,20006,-68
2025-09-01 16:58:58,0.00,0.00,18.74,100.00,1072159,27,20492,-68
2025-09-01 16:59:30,0.00,0.00,18.72,100.00,1067087,27,20008,-68
2025-09-01 17:00:02,0.00,0.00,18.74,100.00,1065577,27,20011,-67
2025-09-01 17:00:35,0.00,0.00,18.72,100.00,1060123,27,20001,-67
2025-09-01 17:01:07,0.00,0.00,18.71,100.00,1060087,27,20060,-69
2025-09-01 17:01:40,0.00,0.00,18.73,100.00,1063852,27,20007,-67
2025-09-01 17:02:12,0.00,0.00,18.74,100.00,1059884,27,20537,-68
2025-09-01 17:02:45,0.00,0.00,18.74,100.00,1059966,27,20054,-67
2025-09-01 17:03:18,0.00,0.00,18.77,100.00,1042333,28,20009,-69
2025-09-01 17:03:50,0.00,0.00,18.74,100.00,1045690,28,20010,-71
2025-09-01 17:04:25,0.00,0.00,18.76,100.00,1045956,28,20344,-69
2025-09-01 17:06:27,0.00,0.00,18.78,100.00,1044774,28,20695,-69
2025-09-01 17:07:31,0.00,0.00,18.70,100.00,1045340,28,20105,-68
2025-09-01 17:08:57,0.00,0.00,18.70,100.00,1047377,28,20017,-69
2025-09-01 17:10:41,0.00,0.00,18.65,100.00,1033970,28,20019,-67
2025-09-01 17:12:23,0.00,0.00,18.63,100.00,1032897,28,20044,-67
2025-09-01 17:13:41,0.00,0.00,18.54,100.00,1030425,28,20012,-71
2025-09-01 17:14:14,0.00,0.00,18.51,100.00,1037574,28,20007,-67
2025-09-01 17:14:54,0.00,0.00,18.53,100.00,1032824,28,20042,-71
2025-09-01 17:19:29,0.00,0.00,18.43,100.00,1026964,28,20027,-68
2025-09-01 17:25:56,0.00,0.00,18.32,100.00,1021437,29,20411,-69
2025-09-01 17:26:27,0.00,0.00,18.33,100.00,1027685,28,20016,-69
2025-09-01 17:26:57,0.00,0.00,18.33,100.00,1021056,29,20017,-68
2025-09-01 17:27:28,0.00,0.00,18.32,100.00,1009188,29,20884,-73
2025-09-01 17:27:59,0.00,0.00,18.31,100.00,1021802,29,20064,-71
2025-09-01 17:28:29,0.00,0.00,18.33,100.00,1008061,29,20069,-69
2025-09-01 17:29:00,0.00,0.00,18.35,100.00,997063,29,20127,-68
2025-09-01 17:29:30,0.00,0.00,18.35,100.00,1005593,29,20051,-68
2025-09-01 17:30:01,0.00,0.00,18.33,100.00,1008154,29,20473,-68
2025-09-01 17:30:31,0.00,0.00,18.35,100.00,997399,29,20542,-67
2025-09-01 17:31:02,0.00,0.00,18.36,100.00,1000819,29,20048,-67
2025-09-01 17:31:33,0.00,0.00,18.37,100.00,997628,29,20008,-70
2025-09-01 17:32:03,0.00,0.00,18.35,100.00,1009009,29,20007,-68
2025-09-01 17:32:34,0.00,0.00,18.36,100.00,986034,29,20509,-69
2025-09-01 17:33:04,0.00,0.00,18.37,100.00,979748,30,20053,-68
2025-09-01 17:33:35,0.00,0.00,18.38,100.00,976144,30,20045,-69
2025-09-01 17:34:06,0.00,0.00,18.37,100.00,985933,29,20045,-68
2025-09-01 17:34:36,0.00,0.00,18.38,100.00,997249,29,20055,-68
2025-09-01 17:35:07,0.00,0.00,18.35,100.00,991689,29,20009,-68
2025-09-01 17:35:37,0.00,0.00,18.36,100.00,993242,29,20087,-68
2025-09-01 17:36:08,0.00,0.00,18.36,100.00,993869,29,20004,-69
2025-09-01 17:36:39,0.00,0.00,18.36,100.00,991477,29,20344,-69
2025-09-01 17:37:09,0.00,0.00,18.31,100.00,996707,29,20088,-69
2025-09-01 17:37:40,0.00,0.00,18.34,100.00,993634,29,20083,-68
2025-09-01 17:38:10,0.00,0.00,18.33,100.00,1015285,29,20018,-68
2025-09-01 17:38:41,0.00,0.00,18.33,100.00,1003333,29,20022,-71
2025-09-01 17:39:13,0.00,0.00,18.29,100.00,1001825,29,20007,-69
2025-09-01 17:39:43,0.00,0.00,18.33,100.00,1021706,29,20790,-69
2025-09-01 17:40:14,0.00,0.00,18.29,100.00,1009239,29,20010,-67
2025-09-01 17:40:45,0.00,0.00,18.28,100.00,1003161,29,20012,-68
2025-09-01 17:41:15,0.00,0.00,18.27,100.00,1009397,29,20038,-71
2025-09-01 17:41:46,0.00,0.00,18.27,100.00,1004767,29,20019,-68
2025-09-01 17:42:18,0.00,0.00,18.30,100.00,1021705,28,20546,-71
2025-09-01 17:42:49,0.00,0.00,18.27,100.00,1017399,29,20076,-69
2025-09-01 17:43:19,0.00,0.00,18.27,100.00,1015463,29,20017,-71
2025-09-01 17:43:51,0.00,0.00,18.26,100.00,1013967,29,20010,-68
2025-09-01 17:44:21,0.00,0.00,18.26,100.00,1015440,29,20010,-70
2025-09-01 17:44:53,0.00,0.00,18.26,100.00,1023987,28,20447,-67
2025-09-01 17:45:23,0.00,0.00,18.28,100.00,991707,29,20001,-71
2025-09-01 17:45:57,0.00,0.00,18.26,100.00,1015011,29,20066,-72
2025-09-01 17:46:28,0.00,0.00,18.29,100.00,1009511,29,20009,-70
2025-09-01 17:46:59,0.00,0.00,18.30,100.00,1013705,29,20045,-69
2025-09-01 17:47:29,0.00,0.00,18.33,100.00,1003050,29,20030,-69
2025-09-01 17:48:00,0.00,0.00,18.30,100.00,1002194,29,20027,-68
2025-09-01 17:48:34,0.00,0.00,18.30,100.00,1003187,29,20014,-68
2025-09-01 17:49:05,0.00,0.00,18.28,100.00,1008020,29,20675,-68
2025-09-01 17:49:35,0.00,0.00,18.26,100.00,997086,29,20133,-67
2025-09-01 17:50:06,0.00,0.00,18.25,100.00,991441,29,20679,-67
2025-09-01 17:50:37,0.00,0.00,18.26,100.00,985614,29,20082,-71
2025-09-01 17:51:07,0.00,0.00,18.25,100.00,997393,29,20044,-70
2025-09-01 17:51:38,0.00,0.00,18.24,100.00,997216,29,20061,-69
2025-09-01 17:52:09,0.00,0.00,18.24,100.00,985777,29,20576,-70
2025-09-01 17:52:40,0.00,0.00,18.24,100.00,997321,29,20024,-71
2025-09-01 17:53:10,0.00,0.00,18.22,100.00,1003108,29,20031,-72
2025-09-01 17:53:41,0.00,0.00,18.23,100.00,985717,30,20046,-72
2025-09-01 17:54:12,0.00,0.00,18.20,100.00,991573,29,20045,-68
2025-09-01 17:54:42,0.00,0.00,18.21,100.00,1009484,29,20919,-68
2025-09-01 17:55:15,0.00,0.00,18.20,100.00,1006887,29,20212,-69
2025-09-01 17:55:45,0.00,0.00,18.21,100.00,1005147,29,20014,-70
2025-09-01 17:56:16,0.00,0.00,18.18,100.00,997317,29,20027,-68
2025-09-01 17:56:47,0.00,0.00,18.20,100.00,1003133,29,20024,-69
2025-09-01 17:57:18,0.00,0.00,18.19,100.00,1014397,29,20109,-71
2025-09-01 17:58:12,0.00,0.00,18.18,100.00,997938,29,20004,-69
2025-09-01 17:58:42,0.00,0.00,18.18,100.00,998395,29,20004,-67
2025-09-01 17:59:13,0.00,0.00,18.16,100.00,1002231,29,20011,-65
2025-09-01 17:59:46,0.00,0.00,18.14,100.00,990902,29,20252,-67
2025-09-01 18:00:17,0.30,0.30,18.13,100.00,985508,30,20733,-67
2025-09-01 18:00:48,0.00,0.00,18.13,100.00,993704,29,20015,-65
2025-09-01 18:01:19,0.00,0.00,18.13,100.00,997800,29,20004,-64
2025-09-01 18:01:49,0.00,0.00,18.13,100.00,997051,29,20048,-68
2025-09-01 18:02:20,0.00,0.00,18.13,100.00,996190,29,20640,-65
2025-09-01 18:02:50,0.00,0.00,18.14,100.00,991315,29,20524,-67
2025-09-01 18:03:21,0.00,0.00,18.14,100.00,980197,30,20903,-67
2025-09-01 18:03:51,0.00,0.00,18.11,100.00,996929,29,20597,-68
2025-09-01 18:04:22,0.00,0.00,18.12,100.00,996848,29,20004,-66
2025-09-01 18:04:52,0.00,0.00,18.12,100.00,990205,29,20009,-66
2025-09-01 18:05:23,0.00,0.00,18.14,100.00,1002728,29,20007,-67
2025-09-01 18:05:54,0.00,0.00,18.12,100.00,1003244,29,20008,-68
2025-09-01 18:06:24,0.05,0.05,18.10,100.00,996920,29,20048,-66
2025-09-01 18:06:55,0.00,0.00,18.12,100.00,1003506,29,20732,-65
2025-09-01 18:07:25,0.03,0.03,18.11,100.00,997218,29,20004,-69
2025-09-01 18:07:56,0.00,0.00,18.09,100.00,991908,29,20546,-65
2025-09-01 18:08:26,0.00,0.00,18.11,100.00,995615,29,20004,-65
2025-09-01 18:08:58,0.00,0.00,18.10,100.00,997434,29,20669,-65
2025-09-01 18:09:29,0.00,0.00,18.08,100.00,996622,29,20008,-66
2025-09-01 18:09:59,0.00,0.00,18.09,100.00,991590,29,20020,-67
2025-09-01 18:10:57,0.00,0.00,18.11,100.00,982779,29,20005,-65
2025-09-01 18:11:27,0.00,0.00,18.07,100.00,980320,29,20006,-68
2025-09-01 18:11:58,0.00,0.00,18.07,100.00,980207,30,20021,-67
2025-09-01 18:12:28,0.00,0.00,18.07,100.00,997041,29,20015,-66
2025-09-01 18:12:59,0.00,0.00,18.04,100.00,995655,29,20012,-66
2025-09-01 18:13:29,0.00,0.00,18.04,100.00,977975,29,20018,-66
2025-09-01 18:14:00,0.00,0.00,18.05,100.00,985847,29,20118,-68
2025-09-01 18:14:31,0.00,0.00,18.00,100.00,974515,29,20011,-65
2025-09-01 18:15:04,0.00,0.00,18.01,100.00,979863,30,20131,-67
2025-09-01 18:15:34,0.00,0.00,18.01,100.00,986047,29,20017,-66
2025-09-01 18:16:05,0.00,0.00,17.98,100.00,980068,30,20041,-66
2025-09-01 18:16:36,0.00,0.00,17.97,100.00,982183,29,20021,-65
2025-09-01 18:17:06,0.00,0.00,17.96,100.00,988770,29,20069,-66
2025-09-01 18:17:37,0.00,0.00,17.96,100.00,990658,29,20492,-66
2025-09-01 18:18:08,0.00,0.00,17.98,100.00,997095,29,20011,-66
2025-09-01 18:18:39,0.00,0.00,17.97,100.00,991314,29,20013,-66
2025-09-01 18:19:09,0.00,0.00,17.97,100.00,999897,29,20008,-66
2025-09-01 18:19:40,0.00,0.00,17.97,100.00,985245,29,20016,-66
2025-09-01 18:20:10,0.00,0.00,17.96,100.00,996417,29,20005,-66
2025-09-01 18:20:41,0.00,0.00,17.97,100.00,997124,29,20462,-66
2025-09-01 18:21:12,0.00,0.00,17.98,100.00,997060,29,20007,-67
2025-09-01 18:21:42,0.00,0.00,17.96,100.00,1009195,29,20014,-64
2025-09-01 18:22:13,0.00,0.00,17.93,100.00,1012091,29,20003,-68
2025-09-01 18:22:44,0.00,0.00,17.90,100.00,1008771,28,20094,-66
2025-09-01 18:23:14,0.00,0.00,17.88,100.00,1014981,28,20010,-67
2025-09-01 18:23:45,0.00,0.00,17.90,100.00,1021028,28,20005,-67
2025-09-01 18:24:15,0.00,0.00,17.85,100.00,1026906,28,20011,-67
2025-09-01 18:24:46,0.00,0.00,17.84,100.00,1020928,29,20097,-68
2025-09-01 18:25:17,0.00,0.00,17.82,100.00,1030105,28,20032,-68
2025-09-01 18:25:48,0.00,0.00,17.84,100.00,1039457,28,20396,-66
2025-09-01 18:26:18,0.00,0.00,17.82,100.00,1026980,28,20011,-67
2025-09-01 18:26:49,0.00,0.00,17.84,100.00,1039436,28,20014,-68
2025-09-01 18:27:19,0.00,0.00,17.81,100.00,1027504,28,20000,-67
2025-09-01 18:27:50,0.00,0.00,17.73,100.00,1033187,28,20741,-69
2025-09-01 18:28:21,0.00,0.00,17.86,100.00,1039590,28,20003,-67
2025-09-01 18:28:51,0.00,0.00,17.86,100.00,1039080,28,20018,-67
2025-09-01 18:29:22,0.00,0.00,17.85,100.00,1025400,28,20257,-66
2025-09-01 18:29:52,0.00,0.00,17.85,100.00,1030475,28,20397,-67
2025-09-01 18:30:23,0.00,0.00,17.86,100.00,1026911,28,20015,-66
2025-09-01 18:30:53,0.00,0.00,17.86,100.00,1033334,28,20010,-68
2025-09-01 18:31:24,0.00,0.00,17.87,100.00,1026717,28,20015,-68
2025-09-01 18:31:57,0.00,0.00,17.88,100.00,1026951,28,20600,-66
2025-09-01 18:32:28,0.00,0.00,17.86,100.00,1033469,28,20003,-66
2025-09-01 18:32:58,0.00,0.00,17.88,100.00,1033491,28,20000,-68
2025-09-01 18:33:29,0.00,0.00,17.86,100.00,1033336,28,20544,-67
2025-09-01 18:34:01,0.00,0.00,17.88,100.00,1033083,28,20012,-67
2025-09-01 18:34:31,0.00,0.00,17.86,100.00,1027270,28,20722,-68
2025-09-01 18:35:02,0.00,0.00,17.87,100.00,1033558,28,19999,-69
2025-09-01 18:35:34,0.00,0.00,17.86,100.00,1039172,28,20552,-67
2025-09-01 18:36:05,0.00,0.00,17.86,100.00,1026999,28,20017,-67
2025-09-01 18:36:35,0.00,0.00,17.86,100.00,1026090,28,20008,-66
2025-09-01 18:37:06,0.00,0.00,17.87,100.00,1027082,28,20019,-69
2025-09-01 18:37:37,0.00,0.00,17.87,100.00,1023990,28,20621,-67
2025-09-01 18:38:07,0.00,0.00,17.87,100.00,1033581,28,20003,-66
2025-09-01 18:38:38,0.00,0.00,17.87,100.00,1033172,28,19999,-68
2025-09-01 18:39:09,0.00,0.00,17.86,100.00,1026062,28,20013,-67
2025-09-01 18:39:39,0.00,0.00,17.86,100.00,1046067,28,20091,-66
2025-09-01 18:40:10,0.00,0.00,17.90,100.00,1026921,28,20056,-67
2025-09-01 18:40:40,0.00,0.00,17.88,100.00,1027071,28,20148,-69
2025-09-01 18:41:11,0.00,0.00,17.90,100.00,1008660,29,20401,-68
2025-09-01 18:41:42,0.00,0.00,17.89,100.00,1026670,28,20000,-66
2025-09-01 18:42:13,0.00,0.00,17.91,100.00,1038824,28,20014,-66
2025-09-01 18:42:43,0.00,0.00,17.92,100.00,1029526,28,20000,-67
2025-09-01 18:43:14,0.00,0.00,17.92,100.00,1039625,28,20592,-66
2025-09-01 18:43:45,0.00,0.00,17.92,100.00,1039320,28,20010,-66
2025-09-01 18:44:15,0.00,0.00,17.90,100.00,1039647,28,20122,-66
2025-09-01 18:44:47,0.00,0.00,17.87,100.00,1021795,28,20012,-66
2025-09-01 18:45:18,0.00,0.00,17.88,100.00,1027250,28,20000,-67
2025-09-01 18:45:49,0.00,0.00,17.89,100.00,1032367,28,20488,-68
2025-09-01 18:46:20,0.00,0.00,17.90,100.00,1017626,28,20006,-67
2025-09-01 18:46:51,0.00,0.00,17.87,100.00,1020631,28,20004,-67
2025-09-01 18:47:21,0.00,0.00,17.87,100.00,1020647,28,20001,-68
2025-09-01 18:47:52,0.00,0.00,17.83,100.00,1027193,28,20691,-65
2025-09-01 18:48:22,0.00,0.00,17.83,100.00,1014732,28,20038,-68
2025-09-01 18:48:53,0.22,0.22,17.80,100.00,1020530,29,20002,-67
2025-09-01 18:49:23,0.00,0.00,17.80,100.00,1020456,28,20546,-67
2025-09-01 18:49:54,0.00,0.00,17.78,100.00,1014576,29,20538,-68
2025-09-01 18:50:25,1.13,0.75,17.78,100.00,1014706,28,20087,-67
2025-09-01 18:50:55,0.00,0.00,17.79,100.00,1019978,28,20017,-67
2025-09-01 18:51:28,0.00,0.00,17.80,100.00,1014679,28,20006,-67
2025-09-01 18:52:00,0.10,0.10,17.77,100.00,1014529,29,20069,-68
2025-09-01 18:52:30,0.00,0.00,17.76,100.00,1017662,29,20013,-66
2025-09-01 18:53:01,0.05,0.05,17.75,100.00,1033374,28,20014,-67
2025-09-01 18:53:32,0.00,0.00,17.77,100.00,1020667,28,20497,-67
2025-09-01 18:54:03,0.00,0.00,17.75,100.00,1027958,28,20000,-68
2025-09-01 18:54:33,0.00,0.00,17.79,100.00,1026838,28,20461,-68
2025-09-01 18:55:04,0.00,0.00,17.77,100.00,1039826,28,20021,-67
2025-09-01 18:55:34,0.00,0.00,17.82,100.00,1026523,28,20103,-68
2025-09-01 18:56:05,0.00,0.00,17.83,100.00,1020671,28,20005,-67
2025-09-01 18:56:35,0.00,0.00,17.83,100.00,1045207,28,20059,-67
2025-09-01 18:57:06,0.00,0.00,17.84,100.00,1046327,28,20013,-68
2025-09-01 18:57:36,0.00,0.00,17.81,100.00,1045974,28,20009,-68
2025-09-01 18:58:07,0.00,0.00,17.83,100.00,1036483,28,20000,-66
2025-09-01 18:58:37,0.00,0.00,17.82,100.00,1046237,28,19998,-68
2025-09-01 18:59:08,0.00,0.00,17.82,100.00,1045180,28,20014,-66
2025-09-01 18:59:38,0.00,0.00,17.80,100.00,1045443,28,20027,-68
2025-09-01 19:00:10,0.00,0.00,17.79,100.00,1052477,28,20137,-69
2025-09-01 19:00:40,0.00,0.00,17.78,100.00,1058923,27,19993,-67
2025-09-01 19:01:11,0.00,0.00,17.77,100.00,1059140,27,20545,-68
2025-09-01 19:01:42,0.00,0.00,17.77,100.00,1058986,27,20016,-67
2025-09-01 19:02:13,0.00,0.00,17.75,100.00,1072162,27,20000,-66
2025-09-01 19:02:43,0.00,0.00,17.76,100.00,1065871,27,20126,-68
2025-09-01 19:03:14,0.00,0.00,17.76,100.00,1069393,27,20029,-66
2025-09-01 19:03:45,0.00,0.00,17.74,100.00,1059274,27,20036,-67
2025-09-01 19:04:15,0.00,0.00,17.71,100.00,1059063,27,20076,-69
2025-09-01 19:04:46,0.00,0.00,17.71,100.00,1058889,27,20457,-68
2025-09-01 19:05:16,0.00,0.00,17.74,100.00,1059383,27,20012,-66
2025-09-01 19:05:47,0.00,0.00,17.72,100.00,1052412,28,20072,-66
2025-09-01 19:06:18,0.00,0.00,17.72,100.00,1066041,27,20000,-67
2025-09-01 19:06:48,0.00,0.00,17.71,100.00,1062090,27,20009,-67
2025-09-01 19:07:19,0.00,0.00,17.68,100.00,1058972,27,20548,-66
2025-09-01 19:07:49,0.00,0.00,17.71,100.00,1052557,27,20858,-67
2025-09-01 19:08:20,0.00,0.00,17.67,100.00,1062113,27,20071,-67
2025-09-01 19:08:50,0.00,0.00,17.67,100.00,1058922,27,20000,-68
2025-09-01 19:09:21,0.00,0.00,17.63,100.00,1038995,28,20382,-67
2025-09-01 19:09:51,0.00,0.00,17.67,100.00,1039350,28,20951,-69
2025-09-01 19:10:22,0.00,0.00,17.65,100.00,1052747,28,20042,-67
2025-09-01 19:10:52,0.00,0.00,17.66,100.00,1039301,28,20058,-66
2025-09-01 19:11:23,0.00,0.00,17.62,100.00,1046027,28,20480,-67
2025-09-01 19:11:53,0.00,0.00,17.63,100.00,1052188,27,20006,-69
2025-09-01 19:12:24,0.00,0.00,17.64,100.00,1039144,28,19999,-68
2025-09-01 19:12:56,0.05,0.05,17.64,100.00,1045846,28,20535,-66
2025-09-01 19:13:26,0.10,0.10,17.64,100.00,1052136,27,20010,-67
2025-09-01 19:13:57,0.00,0.00,17.65,100.00,1059456,27,20001,-67
2025-09-01 19:14:27,0.00,0.00,17.57,100.00,1045854,28,20018,-67
2025-09-01 19:14:58,0.00,0.00,17.59,100.00,1031821,28,20000,-67
2025-09-01 19:15:29,0.03,0.03,17.60,100.00,1052435,28,20027,-68
2025-09-01 19:15:59,0.05,0.05,17.61,100.00,1052728,28,19998,-69
2025-09-01 19:16:30,0.00,0.00,17.57,100.00,1033547,28,20000,-68
2025-09-01 19:17:00,0.00,0.00,17.58,100.00,1032712,28,20003,-67
2025-09-01 19:17:31,0.00,0.00,17.44,100.00,1021106,29,20088,-67
2025-09-01 19:18:02,0.00,0.00,17.54,100.00,1038434,28,20007,-67
2025-09-01 19:18:32,0.00,0.00,17.55,100.00,1039422,27,19999,-67
2025-09-01 19:19:03,0.00,0.00,17.53,100.00,1046593,28,19999,-67
2025-09-01 19:19:33,0.03,0.03,17.51,100.00,1045511,28,20102,-68
2025-09-01 19:20:04,0.00,0.00,17.51,100.00,1047670,27,20007,-67
2025-09-01 19:20:34,0.55,0.55,17.50,100.00,1045805,28,20050,-67
2025-09-01 19:21:05,0.32,0.32,17.50,100.00,1052523,28,20041,-67
2025-09-01 19:21:35,0.32,0.32,17.51,100.00,1052277,28,19998,-67
2025-09-01 19:22:06,0.00,0.00,17.50,100.00,1052234,27,20041,-66
2025-09-01 19:22:37,0.00,0.00,17.47,100.00,1059366,27,20044,-67
2025-09-01 19:23:08,0.00,0.00,17.47,100.00,1065332,27,20705,-66
2025-09-01 19:23:39,0.00,0.00,17.47,100.00,1046172,28,20442,-66
2025-09-01 19:24:10,0.00,0.00,17.41,100.00,1039062,28,20004,-66
2025-09-01 19:24:40,0.00,0.00,17.44,100.00,1033500,28,20696,-66
2025-09-01 19:25:11,0.00,0.00,17.43,100.00,1024928,28,20001,-67
2025-09-01 19:25:41,0.00,0.00,17.41,100.00,1033327,28,20102,-67
2025-09-01 19:26:12,0.05,0.05,17.38,100.00,1039648,28,19995,-65
2025-09-01 19:26:42,0.05,0.05,17.23,100.00,1039548,28,19995,-65
2025-09-01 19:27:13,0.00,0.00,17.32,100.00,1032967,28,20015,-66
2025-09-01 19:27:44,0.75,0.38,17.33,100.00,1045809,28,20002,-67
2025-09-01 19:28:14,14.40,0.38,17.27,100.00,1026993,28,20008,-66
2025-09-01 19:28:45,0.00,0.00,17.23,100.00,1045534,28,20003,-65
2025-09-01 19:29:15,0.00,0.00,17.20,100.00,1026457,28,20004,-68
2025-09-01 19:29:46,0.00,0.00,17.16,100.00,1033003,28,20014,-65
2025-09-01 19:30:16,0.30,0.30,17.14,100.00,1037925,28,20826,-65
2025-09-01 19:30:47,1.23,1.17,17.14,100.00,1045730,28,20518,-67
2025-09-01 19:31:18,0.00,0.00,17.13,100.00,1026895,28,20016,-66
2025-09-01 19:31:49,0.00,0.00,17.09,100.00,1014208,29,20010,-65
2025-09-01 19:32:19,0.15,0.15,17.07,100.00,1026746,28,20007,-68
2025-09-01 19:32:50,0.00,0.00,17.08,100.00,1008406,29,20758,-66
2025-09-01 19:33:21,0.10,0.10,17.06,100.00,1027038,28,20008,-66
2025-09-01 19:33:51,0.00,0.00,17.05,100.00,1032742,28,19996,-66
2025-09-01 19:34:22,0.00,0.00,17.03,100.00,1026818,28,19997,-66
2025-09-01 19:34:53,0.00,0.00,17.02,100.00,1020699,29,20135,-65
2025-09-01 19:35:23,0.00,0.00,16.99,100.00,1014303,29,20796,-68
2025-09-01 19:35:54,0.00,0.00,16.98,100.00,1020721,29,20005,-68
2025-09-01 19:36:24,0.00,0.00,17.00,100.00,1020596,29,20479,-65
2025-09-01 19:36:55,0.35,0.35,17.00,100.00,1020631,29,20566,-66
2025-09-01 19:37:25,0.00,0.00,17.02,100.00,1014399,29,20014,-67
2025-09-01 19:37:56,0.00,0.00,17.01,100.00,1018037,28,20892,-66
2025-09-01 19:38:27,319.63,104.22,17.01,100.00,1014843,29,20034,-67
2025-09-01 19:38:57,488.52,44.90,17.00,100.00,1022122,28,20016,-66
2025-09-01 19:39:28,0.00,0.00,16.96,100.00,1026296,28,20339,-67
2025-09-01 19:39:58,0.28,0.28,16.99,100.00,1039390,28,20585,-66
2025-09-01 19:40:29,0.00,0.00,16.99,100.00,1039376,28,20551,-66
2025-09-01 19:40:59,0.00,0.00,16.98,100.00,1033491,28,20004,-66
2025-09-01 19:41:30,0.00,0.00,16.93,100.00,1032865,28,20036,-66
2025-09-01 19:42:01,0.05,0.05,16.95,100.00,1026827,28,20001,-65
2025-09-01 19:42:31,0.00,0.00,16.95,100.00,1016208,28,20026,-67
2025-09-01 19:43:02,0.30,0.30,16.88,100.00,1027054,28,20012,-69
2025-09-01 19:43:32,0.00,0.00,16.90,100.00,1033124,28,20033,-66
2025-09-01 19:44:03,0.05,0.05,16.90,100.00,1035186,28,20059,-66
2025-09-01 19:44:33,0.00,0.00,16.89,100.00,1039649,28,20007,-66
2025-09-01 19:45:05,0.00,0.00,16.85,100.00,1039341,28,19999,-66
2025-09-01 19:45:36,0.00,0.00,16.81,100.00,1032622,28,20011,-67
2025-09-01 19:46:06,0.10,0.10,16.79,100.00,1032080,28,20560,-65
2025-09-01 19:46:37,0.00,0.00,16.82,100.00,1019428,29,19998,-66
2025-09-01 19:47:08,1.38,1.30,16.80,100.00,1026607,28,20366,-66
2025-09-01 19:47:39,0.00,0.00,16.78,100.00,1045485,28,20566,-69
2025-09-01 19:48:09,0.00,0.00,16.71,100.00,1039364,28,20125,-66
2025-09-01 19:48:40,0.00,0.00,16.75,100.00,1032737,28,20015,-67
2025-09-01 19:49:11,0.00,0.00,16.73,100.00,1025705,28,20098,-65
2025-09-01 19:49:41,0.00,0.00,16.72,100.00,1014558,29,19998,-67
2025-09-01 19:50:12,0.00,0.00,16.73,100.00,1002488,29,20087,-67
2025-09-01 19:50:43,0.00,0.00,16.76,100.00,1004405,29,20258,-67
2025-09-01 19:51:14,0.00,0.00,16.64,100.00,1002522,29,19999,-66
2025-09-01 19:51:45,0.00,0.00,16.79,100.00,1008331,29,20022,-66
2025-09-01 19:52:16,0.25,0.20,16.73,100.00,1008210,29,20014,-68
2025-09-01 19:52:46,0.20,0.20,16.75,100.00,998243,29,20087,-66
2025-09-01 19:53:17,0.00,0.00,16.72,100.00,990638,29,20016,-65
2025-09-01 19:53:48,0.00,0.00,16.69,100.00,990574,29,20001,-66
2025-09-01 19:54:19,0.00,0.00,16.66,100.00,990511,29,20498,-66
2025-09-01 19:54:50,0.00,0.00,16.64,100.00,984984,29,20013,-67
2025-09-01 19:55:20,0.00,0.00,16.61,100.00,979232,30,20168,-67
2025-09-01 19:55:51,0.00,0.00,16.55,100.00,984813,29,20085,-66
2025-09-01 19:56:21,0.00,0.00,16.52,100.00,975164,29,20431,-68
2025-09-01 19:56:52,0.00,0.00,16.52,100.00,990599,29,20008,-66
2025-09-01 19:57:22,0.57,0.35,16.45,100.00,1002834,29,20751,-67
2025-09-01 19:57:53,0.00,0.00,16.45,100.00,990203,29,20027,-66
2025-09-01 19:58:24,0.10,0.10,16.43,100.00,990738,29,20559,-68
2025-09-01 19:58:54,0.00,0.00,16.40,100.00,990704,29,20009,-67
2025-09-01 19:59:25,0.00,0.00,16.38,100.00,972748,30,20007,-65
2025-09-01 19:59:55,0.17,0.17,16.32,100.00,973608,29,20023,-65
2025-09-01 20:00:26,0.00,0.00,16.39,100.00,979141,30,20002,-66
2025-09-01 20:00:57,0.00,0.00,16.38,100.00,973755,30,20677,-67
2025-09-01 20:01:29,0.00,0.00,16.38,100.00,984807,29,20045,-66
2025-09-01 20:01:59,0.05,0.05,16.34,100.00,984692,30,20010,-66
2025-09-01 20:02:30,0.00,0.00,16.29,100.00,985075,30,20460,-66
2025-09-01 20:03:00,0.00,0.00,16.29,100.00,984520,29,20017,-68
2025-09-01 20:03:31,0.00,0.00,16.23,100.00,983730,30,20438,-67
2025-09-01 20:04:02,0.00,0.00,16.20,100.00,990566,29,20009,-66
2025-09-01 20:04:33,0.00,0.00,16.15,100.00,984759,29,20646,-66
2025-09-01 20:05:04,0.00,0.00,16.17,100.00,983872,29,20842,-66
2025-09-01 20:05:34,0.00,0.00,16.18,100.00,985088,29,20564,-66
2025-09-01 20:06:05,0.00,0.00,16.16,100.00,996584,29,20015,-66
2025-09-01 20:06:36,0.00,0.00,16.18,100.00,990529,29,20058,-67
2025-09-01 20:07:07,0.00,0.00,16.17,100.00,990576,29,20086,-66
2025-09-01 20:07:39,0.00,0.00,16.16,100.00,990566,29,20246,-66
2025-09-01 20:08:10,0.00,0.00,16.13,100.00,984694,29,20009,-67
2025-09-01 20:08:40,0.20,0.20,16.07,100.00,1007784,29,20002,-69
2025-09-01 20:09:11,0.00,0.00,15.98,100.00,993077,29,20976,-68
2025-09-01 20:09:42,0.28,0.10,15.89,100.00,992500,29,20486,-66
2025-09-01 20:10:13,0.00,0.00,15.82,100.00,991094,29,20082,-66
2025-09-01 20:10:44,0.00,0.00,15.76,100.00,980182,30,20311,-66
2025-09-01 20:11:15,0.00,0.00,15.74,100.00,984892,29,20005,-68
2025-09-01 20:11:46,0.05,0.05,15.66,100.00,999835,29,20024,-66
2025-09-01 20:12:17,0.00,0.00,15.65,100.00,996630,29,20113,-69
2025-09-01 20:12:47,1.77,0.90,15.62,100.00,990858,29,20015,-68
2025-09-01 20:13:22,0.10,0.10,15.59,100.00,994695,29,20095,-68
2025-09-01 20:13:52,0.00,0.00,15.55,100.00,984921,29,20705,-66
2025-09-01 20:14:23,0.00,0.00,15.51,100.00,990748,29,20016,-66
2025-09-01 20:14:54,0.00,0.00,15.52,100.00,978948,30,20569,-66
2025-09-01 20:15:31,0.00,0.00,15.50,100.00,978971,30,20013,-68
2025-09-01 20:16:02,0.00,0.00,15.49,100.00,992120,29,21041,-67
2025-09-01 20:16:33,0.00,0.00,15.44,100.00,980370,29,20010,-67
2025-09-01 20:17:03,0.00,0.00,15.46,100.00,973672,29,20007,-69
2025-09-01 20:17:34,0.00,0.00,15.47,100.00,984823,29,20006,-66
2025-09-01 20:18:05,0.00,0.00,15.46,100.00,973538,29,20011,-66
2025-09-01 20:18:36,0.00,0.00,15.47,100.00,979036,30,20018,-66
2025-09-01 20:19:06,0.00,0.00,15.47,100.00,977949,30,20460,-66
2025-09-01 20:19:37,0.00,0.00,15.46,100.00,980185,30,20462,-68
2025-09-01 20:20:08,0.00,0.00,15.47,100.00,983461,30,20028,-67
2025-09-01 20:20:38,0.00,0.00,15.44,100.00,979253,29,20018,-67
2025-09-01 20:21:09,0.00,0.00,15.46,100.00,979209,30,20607,-69
2025-09-01 20:21:40,0.08,0.00,15.43,100.00,990528,29,20117,-67
2025-09-01 20:22:10,0.00,0.00,15.36,100.00,990492,29,20088,-67
2025-09-01 20:22:41,0.00,0.00,15.40,100.00,990607,29,20411,-69
2025-09-01 20:23:12,0.00,0.00,15.41,100.00,1002787,29,20017,-67
2025-09-01 20:23:43,0.00,0.00,15.41,100.00,979567,29,20018,-70
2025-09-01 20:24:13,0.00,0.00,15.43,100.00,1003008,29,20525,-68
2025-09-01 20:24:44,0.00,0.00,15.45,100.00,1007161,29,20002,-70
2025-09-01 20:25:16,0.20,0.20,15.43,100.00,1000861,29,20004,-67
2025-09-01 20:25:46,0.00,0.00,15.45,100.00,1010226,29,20007,-66
2025-09-01 20:26:17,0.00,0.00,15.46,100.00,1009048,29,20002,-68
2025-09-01 20:26:48,0.52,0.28,15.44,100.00,1008412,29,20010,-68
2025-09-01 20:27:18,0.00,0.00,15.40,100.00,1015409,29,20008,-68
2025-09-01 20:27:49,0.00,0.00,15.37,100.00,997164,29,20028,-70
2025-09-01 20:28:20,0.00,0.00,15.37,100.00,1005202,29,20022,-67
2025-09-01 20:28:50,0.00,0.00,15.37,100.00,1020795,28,20024,-68
2025-09-01 20:29:21,0.28,0.28,15.31,100.00,1019010,28,20011,-69
2025-09-01 20:29:52,0.00,0.00,15.31,100.00,1014608,28,20049,-68
2025-09-01 20:30:22,0.00,0.00,15.30,100.00,1030031,28,20004,-68
2025-09-01 20:30:53,0.00,0.00,15.31,100.00,1034951,28,20004,-68
2025-09-01 20:31:24,0.00,0.00,15.32,100.00,1033264,28,20032,-70
2025-09-01 20:31:54,1999.90,219.55,15.25,100.00,1033096,28,20004,-68
2025-09-01 20:32:25,985.40,163.05,15.26,100.00,1033576,28,20004,-68
2025-09-01 20:32:55,0.08,0.08,15.23,100.00,1040220,28,20003,-67
2025-09-01 20:33:27,0.00,0.00,15.22,100.00,1039833,28,20013,-68
2025-09-01 20:33:57,0.00,0.00,15.20,100.00,1027136,28,20068,-69
2025-09-01 20:34:28,0.15,0.15,15.16,100.00,1027466,28,20529,-68
2025-09-01 20:34:59,0.20,0.20,15.15,100.00,1033762,28,20971,-67
2025-09-01 20:35:30,0.00,0.00,15.16,100.00,1021143,29,21127,-68
2025-09-01 20:36:01,0.00,0.00,15.13,100.00,1008828,29,20006,-68
2025-09-01 20:36:31,0.00,0.00,15.09,100.00,1033660,28,20022,-68
2025-09-01 20:37:02,0.20,0.17,15.05,100.00,1015071,29,20021,-66
2025-09-01 20:37:32,0.52,0.52,15.04,100.00,1018303,28,20050,-70
2025-09-01 20:38:03,0.35,0.10,15.00,100.00,1027235,28,20004,-68
2025-09-01 20:38:34,0.03,0.00,15.03,100.00,1020992,29,20001,-67
2025-09-01 20:39:04,0.00,0.00,15.04,100.00,1009096,29,20085,-68
2025-09-01 20:39:35,0.00,0.00,14.99,100.00,1014967,29,20417,-67
2025-09-01 20:40:07,0.08,0.08,14.98,100.00,1021229,28,20009,-68
2025-09-01 20:40:37,0.00,0.00,15.00,100.00,1013477,29,20006,-68
2025-09-01 20:41:08,0.00,0.00,14.99,100.00,1009049,29,19999,-67
2025-09-01 20:41:39,0.03,0.00,15.02,100.00,1011124,29,20002,-67
2025-09-01 20:42:09,0.32,0.20,15.02,100.00,1034497,28,20011,-70
2025-09-01 20:42:40,0.00,0.00,15.05,100.00,1027260,28,20037,-68
2025-09-01 20:43:10,0.00,0.00,15.03,100.00,1033402,28,20004,-66
2025-09-01 20:43:43,0.00,0.00,15.07,100.00,1046215,28,20384,-67
2025-09-01 20:44:13,0.00,0.00,15.06,100.00,1033558,28,20014,-68
2025-09-01 20:44:44,0.88,0.57,15.08,100.00,1019339,28,20021,-70
2025-09-01 20:45:15,0.00,0.00,15.05,100.00,1021140,28,20002,-68
2025-09-01 20:45:46,0.00,0.00,15.08,100.00,1020906,28,20035,-67
2025-09-01 20:46:16,0.00,0.00,15.12,100.00,1027545,28,20034,-67
2025-09-01 20:46:48,0.00,0.00,15.13,100.00,1026924,28,20001,-68
2025-09-01 20:47:18,0.00,0.00,15.15,100.00,1002380,29,20018,-68
2025-09-01 20:47:50,0.00,0.00,15.16,100.00,1010962,29,20021,-67
2025-09-01 20:48:21,0.00,0.00,15.09,100.00,1015630,28,20089,-67
2025-09-01 20:48:51,0.00,0.00,15.09,100.00,1026692,28,20518,-69
2025-09-01 20:49:22,0.20,0.20,15.06,100.00,1020352,28,20254,-69
2025-09-01 20:49:53,0.00,0.00,15.03,100.00,1027245,28,20008,-67
2025-09-01 20:50:24,0.00,0.00,15.02,100.00,1021251,28,20001,-68
2025-09-01 20:50:55,0.00,0.00,15.03,100.00,1014817,28,20009,-69
2025-09-01 20:51:25,0.00,0.00,15.05,100.00,1027073,28,20015,-68
2025-09-01 20:51:56,0.10,0.10,15.02,100.00,1026907,28,20024,-68
2025-09-01 20:52:27,0.00,0.00,14.99,100.00,1033418,28,20032,-69
2025-09-01 20:52:58,0.00,0.00,15.01,100.00,1039987,28,20006,-68
2025-09-01 20:53:28,0.00,0.00,14.99,100.00,1039966,28,20039,-67
2025-09-01 20:53:59,0.00,0.00,15.00,100.00,1058916,27,20058,-67
2025-09-01 20:54:30,0.00,0.00,15.02,100.00,1046436,28,20047,-69
2025-09-01 20:55:01,0.00,0.00,15.00,100.00,1039682,28,20015,-67
2025-09-01 20:55:31,0.00,0.00,15.01,100.00,1052427,28,19998,-69
2025-09-01 20:56:02,0.00,0.00,15.02,100.00,1046202,28,20006,-67
2025-09-01 20:56:33,0.00,0.00,15.02,100.00,1053077,28,20889,-68
2025-09-01 20:57:05,0.00,0.00,14.98,100.00,1051767,28,20016,-68
2025-09-01 20:57:36,0.10,0.10,14.97,100.00,1046435,28,20111,-68
2025-09-01 20:58:06,0.00,0.00,14.94,100.00,1024375,28,20117,-67
2025-09-01 20:58:37,0.10,0.10,14.99,100.00,1027323,28,20012,-67
2025-09-01 20:59:08,0.00,0.00,15.03,100.00,1038804,28,20946,-68
2025-09-01 20:59:38,0.00,0.00,15.06,100.00,1021090,28,20467,-67
2025-09-01 21:00:09,0.00,0.00,15.05,100.00,1015096,29,20002,-67
2025-09-01 21:00:42,0.00,0.00,15.11,100.00,1027678,28,20051,-69
2025-09-01 21:01:13,0.00,0.00,15.10,100.00,1033203,28,20654,-67
2025-09-01 21:01:43,0.00,0.00,15.07,100.00,1020799,28,20585,-68
2025-09-01 21:02:14,0.00,0.00,15.05,100.00,1027106,28,20545,-68
2025-09-01 21:02:46,0.00,0.00,15.08,100.00,1014772,28,19998,-68
2025-09-01 21:03:16,0.00,0.00,15.05,100.00,1033065,28,20004,-70
2025-09-01 21:03:47,0.00,0.00,15.03,100.00,1027455,28,20005,-67
2025-09-01 21:04:18,0.00,0.00,15.03,100.00,1027280,28,20146,-68
2025-09-01 21:04:49,0.20,0.10,15.00,100.00,1020719,29,20406,-67
2025-09-01 21:05:20,9.15,0.75,14.98,100.00,1014888,29,20434,-68
2025-09-01 21:05:50,0.00,0.00,14.96,100.00,1008741,29,20119,-67
2025-09-01 21:06:29,0.00,0.00,14.98,100.00,1002857,29,20003,-68
2025-09-01 21:07:00,0.00,0.00,14.98,100.00,1021289,29,20001,-69
2025-09-01 21:07:31,0.00,0.00,14.97,100.00,995083,29,20008,-68
2025-09-01 21:08:02,0.10,0.10,14.98,100.00,991458,29,20415,-69
2025-09-01 21:08:32,0.00,0.00,14.97,100.00,1002679,29,20018,-67
2025-09-01 21:09:04,0.00,0.00,14.95,100.00,974908,29,20023,-69
2025-09-01 21:09:35,0.20,0.20,14.96,100.00,979950,30,20690,-69
2025-09-01 21:10:08,0.45,0.20,14.95,100.00,1003406,29,20047,-67
2025-09-01 21:10:38,2.00,0.38,14.93,100.00,997476,29,20012,-67
2025-09-01 21:11:09,0.35,0.35,14.92,100.00,1009737,29,20010,-69
2025-09-01 21:11:39,0.00,0.00,14.91,100.00,996835,29,20012,-66
2025-09-01 21:12:10,0.10,0.10,14.91,100.00,996961,29,20561,-69
2025-09-01 21:12:41,0.43,0.40,14.91,100.00,1009224,29,20059,-67
2025-09-01 21:13:11,0.10,0.10,14.89,100.00,1008891,29,20143,-68
2025-09-01 21:13:42,0.00,0.00,14.91,100.00,1014846,29,20043,-70
2025-09-01 21:14:13,0.08,0.08,14.88,100.00,1002710,29,19999,-67
2025-09-01 21:14:43,0.40,0.10,14.89,100.00,1005378,29,21028,-69
2025-09-01 21:15:14,0.15,0.15,14.84,100.00,1016250,29,20535,-67
2025-09-01 21:15:44,0.43,0.28,14.87,100.00,1014003,29,20794,-68
2025-09-01 21:16:15,0.13,0.13,14.88,100.00,1013947,29,20478,-68
2025-09-01 21:16:45,0.15,0.05,14.85,100.00,1013595,29,20002,-68
2025-09-01 21:17:16,0.10,0.10,14.71,100.00,1009685,29,20002,-67
2025-09-01 21:17:48,2.55,0.57,14.84,100.00,997076,29,20008,-68
2025-09-01 21:18:18,0.03,0.03,14.83,100.00,1003294,29,19999,-68
2025-09-01 21:18:49,0.35,0.20,14.84,100.00,1014938,29,20038,-68
2025-09-01 21:19:19,0.00,0.00,14.82,100.00,996285,29,20004,-69
2025-09-01 21:19:50,0.05,0.05,14.84,100.00,991141,29,20048,-67
2025-09-01 21:20:20,0.00,0.00,14.85,100.00,1002413,29,20060,-69
2025-09-01 21:20:52,0.08,0.08,14.84,100.00,1002832,29,20011,-67
2025-09-01 21:21:22,1.08,0.25,14.83,100.00,990930,29,20004,-68
2025-09-01 21:21:53,0.10,0.03,14.81,100.00,985417,29,20065,-67
2025-09-01 21:22:24,0.13,0.13,14.80,100.00,981474,29,20002,-66
2025-09-01 21:22:54,0.05,0.05,14.79,100.00,997728,29,20124,-68
2025-09-01 21:23:25,0.00,0.00,14.79,100.00,1002851,29,20010,-67
2025-09-01 21:23:56,0.00,0.00,14.75,100.00,988353,29,20076,-68
2025-09-01 21:24:26,0.17,0.17,14.76,100.00,997364,29,20049,-68
2025-09-01 21:24:58,0.00,0.00,14.77,100.00,990938,29,20009,-66
2025-09-01 21:25:28,0.00,0.00,14.74,100.00,976960,30,20032,-67
2025-09-01 21:25:59,0.05,0.00,14.73,100.00,1003157,29,20618,-66
2025-09-01 21:26:29,0.10,0.10,14.72,100.00,997170,29,20179,-67
2025-09-01 21:27:00,0.00,0.00,14.56,100.00,984732,29,20471,-67
2025-09-01 21:27:31,0.00,0.00,14.69,100.00,996621,29,20016,-66
2025-09-01 21:28:02,0.00,0.00,14.68,100.00,995918,29,20347,-68
2025-09-01 21:28:33,0.35,0.15,14.65,100.00,990084,29,20001,-67
2025-09-01 21:29:03,0.00,0.00,14.67,100.00,999384,29,20019,-69
2025-09-01 21:29:35,1.50,0.22,14.65,100.00,991867,29,20020,-67
2025-09-01 21:30:05,0.32,0.32,14.60,100.00,996926,29,20340,-69
2025-09-01 21:30:36,0.00,0.00,14.60,100.00,991625,29,20019,-68
2025-09-01 21:31:06,0.25,0.00,14.54,100.00,996808,29,20091,-69
2025-09-01 21:31:37,0.30,0.20,14.56,100.00,999475,29,20407,-68
2025-09-01 21:32:08,0.00,0.00,14.56,100.00,999205,29,20007,-68
2025-09-01 21:32:40,0.00,0.00,14.59,100.00,997428,29,20566,-67
2025-09-01 21:33:11,0.00,0.00,14.61,100.00,997193,29,20760,-67
2025-09-01 21:33:42,0.10,0.10,14.63,100.00,987224,29,20049,-67
2025-09-01 21:34:12,0.00,0.00,14.65,100.00,1003467,29,20019,-68
2025-09-01 21:34:43,0.00,0.00,14.68,100.00,989232,29,20009,-68
2025-09-01 21:35:13,0.00,0.00,14.64,100.00,1012423,29,20082,-67
2025-09-01 21:35:44,0.00,0.00,14.60,100.00,1021623,28,20046,-68
2025-09-01 21:36:15,0.68,0.52,14.64,100.00,1015504,29,20006,-67
2025-09-01 21:36:45,0.08,0.08,14.65,100.00,1023712,28,20036,-68
2025-09-01 21:37:16,0.03,0.03,14.66,100.00,1009872,29,20021,-67
2025-09-01 21:37:47,0.00,0.00,14.64,100.00,1021487,28,20444,-68
2025-09-01 21:38:17,0.08,0.08,14.60,100.00,1027541,28,20679,-67
2025-09-01 21:38:48,0.00,0.00,14.57,100.00,1033459,28,20011,-67
2025-09-01 21:39:18,0.00,0.00,14.55,100.00,1026610,28,20668,-68
2025-09-01 21:39:49,0.40,0.28,14.55,100.00,1042243,28,20676,-68
2025-09-01 21:40:20,0.15,0.15,14.51,100.00,1027698,28,19996,-67
2025-09-01 21:40:50,0.00,0.00,14.46,100.00,1041767,28,20010,-67
2025-09-01 21:41:21,0.10,0.03,14.45,100.00,1032834,28,20000,-68
2025-09-01 21:41:51,1.98,0.35,14.41,100.00,1029578,28,20005,-66
2025-09-01 21:42:22,0.80,0.45,14.42,100.00,1030210,28,20006,-67
2025-09-01 21:42:53,0.08,0.08,14.42,100.00,1029786,28,20008,-66
2025-09-01 21:43:23,0.00,0.00,14.41,100.00,1027710,28,20015,-68
2025-09-01 21:43:54,0.00,0.00,14.42,100.00,1033523,28,20019,-67
2025-09-01 21:44:24,0.10,0.10,14.44,100.00,1040366,28,20014,-66
2025-09-01 21:44:55,0.00,0.00,14.39,100.00,1040060,28,20055,-66
2025-09-01 21:45:26,0.00,0.00,14.42,100.00,1046771,28,20002,-68
2025-09-01 21:45:57,0.00,0.00,14.41,100.00,1025954,28,20402,-67
2025-09-01 21:46:27,2.50,0.17,14.27,100.00,1009042,29,19999,-67
2025-09-01 21:46:58,0.43,0.43,14.33,100.00,1014996,29,20006,-67
2025-09-01 21:47:28,0.30,0.30,14.30,100.00,1009032,29,20034,-66
2025-09-01 21:47:59,0.00,0.00,14.28,100.00,1021107,29,20010,-66
2025-09-01 21:48:29,0.00,0.00,14.30,100.00,1015058,28,20014,-67
2025-09-01 21:49:00,0.00,0.00,14.28,100.00,1007392,29,20029,-68
2025-09-01 21:49:30,0.00,0.00,14.29,100.00,1008415,29,19999,-68
2025-09-01 21:50:01,0.00,0.00,14.29,100.00,1005681,29,20622,-67
2025-09-01 21:50:35,0.00,0.00,14.28,100.00,1009364,29,20014,-68
2025-09-01 21:51:06,0.10,0.10,14.28,100.00,1020358,29,20020,-65
2025-09-01 21:51:37,0.00,0.00,14.29,100.00,1021574,28,20060,-67
2025-09-01 21:52:07,0.22,0.22,14.24,100.00,1010107,29,20549,-64
2025-09-01 21:52:38,0.00,0.00,14.26,100.00,1004709,29,20027,-69
2025-09-01 21:53:09,0.20,0.05,14.26,100.00,1003394,29,20019,-66
2025-09-01 21:53:40,0.00,0.00,14.20,100.00,1003700,29,20008,-66
2025-09-01 21:54:10,0.05,0.05,14.24,100.00,1006711,29,19998,-68
2025-09-01 21:54:41,0.00,0.00,14.21,100.00,997639,29,20070,-67
2025-09-01 21:55:11,0.00,0.00,14.21,100.00,1005005,29,20062,-67
2025-09-01 21:55:42,0.00,0.00,14.21,100.00,1008765,29,20007,-68
2025-09-01 21:56:13,0.00,0.00,14.15,100.00,1015322,29,20727,-67
2025-09-01 21:56:44,0.00,0.00,14.20,100.00,1021434,29,20005,-68
2025-09-01 21:57:14,0.00,0.00,14.16,100.00,1015157,29,20006,-69
2025-09-01 21:57:50,0.00,0.00,14.19,100.00,1016165,29,20017,-69
2025-09-01 21:58:22,0.00,0.00,14.15,100.00,1009295,29,20489,-68
2025-09-01 21:58:52,0.00,0.00,14.19,100.00,1017850,29,20013,-69
2025-09-01 21:59:23,0.00,0.00,14.18,100.00,1019156,29,20545,-66
2025-09-01 21:59:53,0.00,0.00,14.11,100.00,1013787,29,20093,-68
2025-09-01 22:00:24,0.00,0.00,14.09,100.00,1021139,29,20483,-69
2025-09-01 22:00:55,0.00,0.00,14.04,100.00,1015167,29,20050,-68
2025-09-01 22:01:26,0.00,0.00,14.07,100.00,1017235,29,19997,-69
2025-09-01 22:01:56,0.00,0.00,14.05,100.00,1023870,28,20020,-69
2025-09-01 22:02:26,0.00,0.00,14.02,100.00,1026155,28,20000,-68
2025-09-01 22:02:57,0.00,0.00,14.04,100.00,1028919,28,20017,-70
2025-09-01 22:03:28,0.00,0.00,14.05,100.00,1033822,28,19999,-69
2025-09-01 22:03:58,0.00,0.00,14.06,100.00,1031278,28,20056,-68
2025-09-01 22:04:29,0.00,0.00,14.07,100.00,1029759,28,19999,-67
2025-09-01 22:05:00,0.00,0.00,14.00,100.00,1026958,28,20012,-70
2025-09-01 22:05:32,0.00,0.00,14.07,100.00,1021637,28,20005,-68
2025-09-01 22:06:03,0.00,0.00,14.04,100.00,1027436,28,20023,-69
2025-09-01 22:06:34,0.00,0.00,14.04,100.00,1027250,28,20538,-68
2025-09-01 22:07:04,0.00,0.00,14.00,100.00,1027761,28,20591,-67
2025-09-01 22:07:34,0.35,0.10,13.94,100.00,1034888,28,20004,-69
2025-09-01 22:08:05,0.00,0.00,13.93,100.00,1051246,28,20014,-70
2025-09-01 22:08:36,0.00,0.00,13.99,100.00,1052771,28,19998,-69
2025-09-01 22:09:06,0.00,0.00,14.01,100.00,1039176,28,20015,-67
2025-09-01 22:09:37,0.00,0.00,14.03,100.00,1040398,28,20017,-68
2025-09-01 22:10:07,0.00,0.00,14.03,100.00,1045570,28,20552,-69
2025-09-01 22:10:38,0.00,0.00,14.03,100.00,1040541,28,20003,-69
2025-09-01 22:11:09,0.00,0.00,14.04,100.00,1033785,28,20046,-69
2025-09-01 22:11:39,0.00,0.00,14.06,100.00,1034048,28,19999,-68
2025-09-01 22:12:10,0.00,0.00,14.03,100.00,1040200,28,20003,-69
2025-09-01 22:12:40,0.00,0.00,14.10,100.00,1027565,28,20426,-70
2025-09-01 22:13:10,0.00,0.00,14.08,100.00,1034089,28,20000,-69
2025-09-01 22:13:41,0.00,0.00,14.12,100.00,1047171,27,20026,-68
2025-09-01 22:14:11,0.00,0.00,14.11,100.00,1059474,27,19997,-69
2025-09-01 22:14:42,0.00,0.00,14.08,100.00,1060001,27,19998,-69
2025-09-01 22:15:12,0.00,0.00,14.07,100.00,1066013,27,20521,-69
2025-09-01 22:15:43,0.00,0.00,14.05,100.00,1066564,27,20984,-69
2025-09-01 22:16:14,0.00,0.00,14.01,100.00,1065612,27,20016,-69
2025-09-01 22:16:44,0.55,0.13,13.98,100.00,1072694,27,20513,-71
2025-09-01 22:17:14,0.00,0.00,13.97,100.00,1066441,27,20007,-70
2025-09-01 22:17:45,0.00,0.00,13.91,100.00,1066249,27,20036,-68
2025-09-01 22:18:16,0.00,0.00,13.97,100.00,1063665,27,20514,-68
2025-09-01 22:18:46,0.00,0.00,13.97,100.00,1054535,27,20057,-69
2025-09-01 22:19:17,0.00,0.00,13.89,100.00,1059077,27,20005,-67
2025-09-01 22:19:47,0.22,0.20,13.94,100.00,1053051,27,20014,-69
2025-09-01 22:20:18,0.00,0.00,13.94,100.00,1055092,27,20549,-70
2025-09-01 22:20:53,0.00,0.00,13.95,100.00,1057834,27,20691,-69
2025-09-01 22:21:23,0.00,0.00,13.95,100.00,1060579,27,20054,-70
2025-09-01 22:21:54,0.00,0.00,13.90,100.00,1056399,27,20017,-69
2025-09-01 22:22:24,0.00,0.00,13.95,100.00,1053167,28,20828,-69
2025-09-01 22:22:55,0.00,0.00,13.95,100.00,1052016,28,20013,-67
2025-09-01 22:23:29,0.00,0.00,13.91,100.00,1059966,27,19997,-67
2025-09-01 22:24:00,0.00,0.00,13.94,100.00,1060169,27,20006,-68
2025-09-01 22:24:30,0.00,0.00,13.92,100.00,1059596,27,20002,-66
2025-09-01 22:25:01,0.00,0.00,13.93,100.00,1054284,27,20075,-69
2025-09-01 22:25:31,0.00,0.00,13.95,100.00,1059729,27,20020,-69
2025-09-01 22:26:02,0.00,0.00,13.97,100.00,1066466,27,20000,-68
2025-09-01 22:26:32,0.00,0.00,13.99,100.00,1066378,27,19997,-69
2025-09-01 22:27:04,0.00,0.00,14.01,100.00,1073330,27,21016,-67
2025-09-01 22:27:34,0.00,0.00,14.03,100.00,1080322,27,20780,-68
2025-09-01 22:28:04,0.00,0.00,14.01,100.00,1073087,27,19999,-68
2025-09-01 22:28:35,0.10,0.10,14.01,100.00,1066372,27,20873,-70
2025-09-01 22:29:05,0.00,0.00,14.02,100.00,1065464,27,20075,-68
2025-09-01 22:29:36,0.00,0.00,14.01,100.00,1066627,27,20001,-69
2025-09-01 22:30:08,0.00,0.00,14.04,100.00,1059681,27,20008,-68
2025-09-01 22:30:38,0.00,0.00,14.00,100.00,1066456,27,20004,-68
2025-09-01 22:31:09,0.00,0.00,13.99,100.00,1066253,27,20432,-68
2025-09-01 22:31:40,0.00,0.00,13.96,100.00,1053432,27,19994,-68
2025-09-01 22:32:10,0.00,0.00,13.98,100.00,1059482,27,20008,-67
2025-09-01 22:32:45,0.00,0.00,14.00,100.00,1059845,27,20004,-68
2025-09-01 22:33:15,0.00,0.00,14.03,100.00,1061984,27,20112,-68
2025-09-01 22:33:46,0.00,0.00,13.97,100.00,1073257,27,19992,-68
2025-09-01 22:34:16,0.00,0.00,13.98,100.00,1066198,27,20007,-68
2025-09-01 22:34:47,0.00,0.00,13.99,100.00,1055732,27,20009,-68
2025-09-01 22:35:19,0.00,0.00,13.98,100.00,1059619,27,20036,-69
2025-09-01 22:35:49,0.00,0.00,13.96,100.00,1059805,27,20009,-69
2025-09-01 22:36:20,0.00,0.00,13.93,100.00,1067046,27,20001,-70
2025-09-01 22:36:50,0.00,0.00,13.91,100.00,1066822,27,20429,-69
2025-09-01 22:37:21,0.70,0.30,13.89,100.00,1046958,28,19998,-69
2025-09-01 22:37:51,0.00,0.00,13.84,100.00,1047189,28,20378,-69
2025-09-01 22:38:21,0.00,0.00,13.85,100.00,1047925,28,20009,-69
2025-09-01 22:38:52,0.00,0.00,13.82,100.00,1059791,27,20001,-69
2025-09-01 22:39:22,0.30,0.30,13.88,100.00,1072474,27,20034,-69
2025-09-01 22:39:53,0.00,0.00,13.86,100.00,1073647,27,20345,-69
2025-09-01 22:40:23,0.00,0.00,13.84,100.00,1080087,27,20009,-70
2025-09-01 22:40:54,0.00,0.00,13.86,100.00,1074172,27,20480,-69
2025-09-01 22:41:24,0.00,0.00,13.83,100.00,1093843,27,20075,-66
2025-09-01 22:41:55,0.00,0.00,13.80,100.00,1087239,27,20018,-69
2025-09-01 22:42:26,1.95,0.47,13.84,100.00,1086716,27,19998,-66
2025-09-01 22:42:56,0.00,0.00,13.81,100.00,1080194,27,20011,-68
2025-09-01 22:43:26,0.00,0.00,13.83,100.00,1092794,27,20092,-68
2025-09-01 22:43:57,0.00,0.00,13.83,100.00,1094325,26,20001,-68
2025-09-01 22:44:27,0.00,0.00,13.84,100.00,1101570,26,19996,-69
2025-09-01 22:44:59,0.00,0.00,13.85,100.00,1094258,27,19997,-68
2025-09-01 22:45:30,0.00,0.00,13.83,100.00,1094131,27,20722,-69
2025-09-01 22:46:01,0.00,0.00,13.83,100.00,1101381,26,20001,-67
2025-09-01 22:46:33,0.00,0.00,13.83,100.00,1104124,26,20003,-69
2025-09-01 22:47:06,0.00,0.00,13.85,100.00,1115238,26,19995,-66
2025-09-01 22:47:42,0.00,0.00,13.80,100.00,1114597,26,20006,-69
2025-09-01 22:48:12,0.00,0.00,13.81,100.00,1108407,26,19988,-69
2025-09-01 22:48:45,0.05,0.05,13.78,100.00,1096021,26,20505,-68
2025-09-01 22:49:15,0.00,0.00,13.81,100.00,1085875,27,20053,-68
2025-09-01 22:49:46,0.00,0.00,13.81,100.00,1086695,27,20469,-68
2025-09-01 22:50:19,0.00,0.00,13.80,100.00,1087386,26,20006,-68
2025-09-01 22:50:50,0.00,0.00,13.79,100.00,1102742,26,20058,-68
2025-09-01 22:51:20,0.00,0.00,13.84,100.00,1101033,26,20073,-68
2025-09-01 22:51:51,0.00,0.00,13.85,100.00,1105633,26,20005,-68
2025-09-01 22:52:21,0.00,0.00,13.86,100.00,1099874,26,20475,-69
2025-09-01 22:52:52,0.00,0.00,13.85,100.00,1094128,26,20024,-66
2025-09-01 22:53:22,0.00,0.00,13.89,100.00,1089065,27,20009,-68
2025-09-01 22:53:53,0.00,0.00,13.87,100.00,1094231,26,20079,-69
2025-09-01 22:54:24,2.17,0.63,13.90,100.00,1094036,27,20006,-71
2025-09-01 22:54:54,5.88,0.93,13.91,100.00,1087360,27,20674,-67
2025-09-01 22:55:24,0.00,0.00,13.91,100.00,1086913,27,20010,-68
2025-09-01 22:55:55,0.00,0.00,13.95,100.00,1083815,27,20003,-68
2025-09-01 22:56:26,0.00,0.00,13.96,100.00,1087000,27,20009,-68
2025-09-01 22:56:56,0.00,0.00,13.96,100.00,1087357,27,20080,-68
2025-09-01 22:57:26,0.00,0.00,13.90,100.00,1087277,26,20053,-67
2025-09-01 22:57:57,0.00,0.00,13.88,100.00,1093851,27,20001,-68
2025-09-01 22:58:27,0.03,0.00,13.87,100.00,1087226,27,20434,-68
2025-09-01 22:58:58,0.20,0.20,13.85,100.00,1080207,27,20021,-68
2025-09-01 22:59:28,0.00,0.00,13.85,100.00,1079296,27,20014,-68
2025-09-01 22:59:59,7.28,0.13,13.83,100.00,1093321,26,20001,-68
2025-09-01 23:00:29,0.00,0.00,13.81,100.00,1101318,26,20076,-69
2025-09-01 23:01:00,0.00,0.00,13.76,100.00,1108735,26,20738,-69
2025-09-01 23:01:30,0.00,0.00,13.77,100.00,1104825,26,19996,-68
2025-09-01 23:02:01,0.00,0.00,13.75,100.00,1086714,27,19999,-68
2025-09-01 23:02:32,0.00,0.00,13.77,100.00,1080528,27,19999,-68
2025-09-01 23:03:02,0.00,0.00,13.72,100.00,1081226,27,20010,-67
2025-09-01 23:03:32,0.00,0.00,13.79,100.00,1087240,27,20002,-68
2025-09-01 23:04:03,0.00,0.00,13.80,100.00,1087237,27,19998,-68
2025-09-01 23:04:34,0.00,0.00,13.83,100.00,1094268,27,20397,-68
2025-09-01 23:05:05,0.00,0.00,13.84,100.00,1087299,27,20050,-67
2025-09-01 23:05:35,0.00,0.00,13.80,100.00,1087509,27,20065,-67
2025-09-01 23:06:06,1.00,0.85,13.80,100.00,1087175,27,20006,-68
2025-09-01 23:06:37,0.00,0.00,13.81,100.00,1090894,26,20626,-68
2025-09-01 23:07:07,0.00,0.00,13.84,100.00,1094244,27,20855,-68
2025-09-01 23:07:38,0.00,0.00,13.83,100.00,1094665,26,20010,-68
2025-09-01 23:08:08,0.00,0.00,13.88,100.00,1088019,27,19998,-67
2025-09-01 23:08:39,26.98,0.93,13.82,100.00,1094564,26,20111,-67
2025-09-01 23:09:10,0.00,0.00,13.88,100.00,1092828,27,19998,-67
2025-09-01 23:09:40,0.00,0.00,13.87,100.00,1094789,26,20376,-68
2025-09-01 23:10:11,0.00,0.00,13.94,100.00,1100807,26,20560,-66
2025-09-01 23:10:44,0.00,0.00,13.95,100.00,1101445,26,20028,-68
2025-09-01 23:11:14,0.00,0.00,13.94,100.00,1101133,26,19997,-68
2025-09-01 23:11:45,0.00,0.00,13.88,100.00,1098877,26,20005,-68
2025-09-01 23:12:15,0.00,0.00,13.95,100.00,1101219,26,19997,-68
2025-09-01 23:12:46,0.00,0.00,13.96,100.00,1100997,26,20008,-68
2025-09-01 23:13:17,0.00,0.00,13.94,100.00,1099518,26,20013,-68
2025-09-01 23:13:47,0.00,0.00,13.94,100.00,1101540,26,20001,-68
2025-09-01 23:14:18,0.00,0.00,13.94,100.00,1108449,26,19996,-67
2025-09-01 23:14:48,0.00,0.00,13.95,100.00,1094105,27,20005,-67
2025-09-01 23:15:19,0.00,0.00,13.93,100.00,1093898,26,20428,-67
2025-09-01 23:15:49,0.00,0.00,13.98,100.00,1094145,27,19998,-68
2025-09-01 23:16:29,0.00,0.00,13.95,100.00,1093856,27,20014,-67
2025-09-01 23:17:01,0.00,0.00,13.99,100.00,1102734,26,20698,-67
2025-09-01 23:17:31,0.00,0.00,13.87,100.00,1101278,26,20001,-68
2025-09-01 23:18:02,0.00,0.00,13.91,100.00,1087005,27,20080,-68
2025-09-01 23:18:32,0.00,0.00,13.93,100.00,1080295,27,20090,-68
2025-09-01 23:19:04,0.00,0.00,13.97,100.00,1093287,26,20961,-67
2025-09-01 23:19:34,0.00,0.00,13.97,100.00,1087239,27,20009,-67
2025-09-01 23:20:05,0.00,0.00,13.91,100.00,1088322,27,19990,-69
2025-09-01 23:20:42,0.00,0.00,13.94,100.00,1086668,27,20485,-69
2025-09-01 23:21:13,0.00,0.00,13.92,100.00,1074375,27,20003,-66
2025-09-01 23:21:43,0.00,0.00,13.95,100.00,1081624,27,20003,-69
2025-09-01 23:22:14,0.00,0.00,13.94,100.00,1088298,27,20010,-68
2025-09-01 23:22:48,13.35,0.90,13.95,100.00,1087003,27,20005,-68
2025-09-01 23:23:19,0.00,0.00,13.98,100.00,1086794,27,19995,-67
2025-09-01 23:23:49,0.00,0.00,13.98,100.00,1086961,27,20006,-68
2025-09-01 23:24:20,0.00,0.00,13.98,100.00,1086779,27,19994,-68
2025-09-01 23:24:50,0.00,0.00,13.98,100.00,1079487,27,19995,-67
2025-09-01 23:25:24,0.40,0.30,13.99,100.00,1085933,27,20007,-68
2025-09-01 23:25:55,0.00,0.00,13.94,100.00,1094152,27,20013,-68
2025-09-01 23:26:25,0.00,0.00,13.96,100.00,1086683,27,20006,-68
2025-09-01 23:26:55,0.00,0.00,13.97,100.00,1087423,27,19994,-68
2025-09-01 23:27:26,0.00,0.00,13.99,100.00,1087369,27,20914,-67
2025-09-01 23:27:57,0.00,0.00,14.03,100.00,1079941,27,20007,-68
2025-09-01 23:28:27,27.50,3.63,13.99,100.00,1086659,27,20130,-67
2025-09-01 23:28:58,0.10,0.10,13.93,100.00,1071872,27,20008,-67
2025-09-01 23:29:28,0.00,0.00,13.97,100.00,1079237,27,20043,-68
2025-09-01 23:29:59,0.00,0.00,13.96,100.00,1073232,27,20011,-67
2025-09-01 23:30:29,0.00,0.00,13.93,100.00,1072771,27,20015,-68
2025-09-01 23:30:59,0.00,0.00,13.91,100.00,1076994,27,20475,-68
2025-09-01 23:31:30,0.00,0.00,13.96,100.00,1073025,27,19999,-69
2025-09-01 23:32:01,0.00,0.00,13.97,100.00,1098293,26,20004,-67
2025-09-01 23:32:32,0.00,0.00,13.99,100.00,1100858,26,20512,-68
2025-09-01 23:33:03,0.10,0.00,13.95,100.00,1093543,27,19997,-66
2025-09-01 23:33:34,0.00,0.00,14.00,100.00,1085797,27,20366,-66
2025-09-01 23:34:04,0.00,0.00,14.01,100.00,1073451,27,20070,-68
2025-09-01 23:34:35,0.00,0.00,13.95,100.00,1079774,27,20443,-68
2025-09-01 23:35:06,0.93,0.35,13.94,100.00,1066409,27,20011,-67
2025-09-01 23:35:50,0.00,0.00,13.91,100.00,1065950,27,20008,-68
2025-09-01 23:36:20,0.22,0.22,13.94,100.00,1069483,27,20357,-68
2025-09-01 23:36:51,0.00,0.00,13.94,100.00,1069329,27,20008,-68
2025-09-01 23:37:21,0.00,0.00,13.93,100.00,1075836,27,20043,-67
2025-09-01 23:37:52,0.00,0.00,13.97,100.00,1066231,27,20005,-67
2025-09-01 23:38:23,0.00,0.00,13.95,100.00,1066555,27,20011,-67
2025-09-01 23:38:53,0.00,0.00,13.93,100.00,1065275,27,20000,-67
2025-09-01 23:39:24,0.00,0.00,13.91,100.00,1058727,27,20008,-68
2025-09-01 23:39:54,0.00,0.00,13.93,100.00,1065833,27,20119,-68
2025-09-01 23:40:25,0.00,0.00,13.89,100.00,1059445,27,19993,-68
2025-09-01 23:40:55,0.00,0.00,13.89,100.00,1066327,27,20001,-67
2025-09-01 23:41:26,0.00,0.00,13.88,100.00,1065919,27,19992,-68
2025-09-01 23:41:56,0.00,0.00,13.92,100.00,1059733,27,20013,-68
2025-09-01 23:42:27,0.00,0.00,13.91,100.00,1058880,27,20034,-67
2025-09-01 23:42:57,0.10,0.03,13.84,100.00,1059711,27,20425,-68
2025-09-01 23:43:28,0.00,0.00,13.85,100.00,1059163,27,20478,-68
2025-09-01 23:43:58,0.00,0.00,13.86,100.00,1063474,27,20004,-68
2025-09-01 23:44:29,0.00,0.00,13.85,100.00,1059064,27,20035,-68
2025-09-01 23:44:59,0.00,0.00,13.80,100.00,1053128,28,20086,-68
2025-09-01 23:45:30,0.00,0.00,13.81,100.00,1045926,28,20009,-66
2025-09-01 23:46:01,0.00,0.00,13.76,100.00,1059500,27,20009,-68
2025-09-01 23:46:31,0.00,0.00,13.84,100.00,1065965,27,20513,-66
2025-09-01 23:47:03,66.03,7.93,13.80,100.00,1066355,27,20012,-67
2025-09-01 23:47:33,0.00,0.00,13.82,100.00,1072642,27,20012,-67
2025-09-01 23:48:04,0.00,0.00,13.81,100.00,1072203,27,19999,-66
2025-09-01 23:48:35,0.00,0.00,13.81,100.00,1059645,27,20001,-67
2025-09-01 23:49:05,0.00,0.00,13.77,100.00,1051553,28,20748,-67
2025-09-01 23:49:35,0.00,0.00,13.77,100.00,1053206,28,20447,-68
2025-09-01 23:50:06,0.10,0.08,13.76,100.00,1052732,27,20074,-67
2025-09-01 23:50:49,0.00,0.00,13.77,100.00,1066301,27,20044,-68
2025-09-01 23:51:19,0.00,0.00,13.83,100.00,1066429,27,20015,-67
2025-09-01 23:51:50,0.00,0.00,13.78,100.00,1069831,27,20010,-67
2025-09-01 23:52:21,0.00,0.00,13.81,100.00,1069940,27,19996,-67
2025-09-01 23:52:52,0.00,0.00,13.80,100.00,1065831,27,19996,-66
2025-09-01 23:53:22,0.00,0.00,13.80,100.00,1066102,27,20012,-67
2025-09-01 23:53:53,0.52,0.20,13.76,100.00,1059515,27,20146,-67
2025-09-01 23:54:23,0.00,0.00,13.80,100.00,1059085,27,20001,-66
2025-09-01 23:54:54,0.00,0.00,13.82,100.00,1059763,27,19997,-67
2025-09-01 23:55:25,0.00,0.00,13.78,100.00,1066115,27,19996,-68
2025-09-01 23:55:55,0.00,0.00,13.76,100.00,1065562,27,20059,-67
2025-09-01 23:56:26,0.00,0.00,13.77,100.00,1059339,27,19994,-67
2025-09-01 23:56:56,0.00,0.00,13.80,100.00,1059427,27,20005,-68
2025-09-01 23:57:27,0.00,0.00,13.78,100.00,1059426,27,19997,-66
2025-09-01 23:57:57,0.00,0.00,13.82,100.00,1064455,27,20004,-68
2025-09-01 23:58:28,0.00,0.00,13.83,100.00,1073646,27,20000,-67
2025-09-01 23:58:58,0.00,0.00,13.82,100.00,1066802,27,20040,-67
2025-09-01 23:59:29,0.00,0.00,13.84,100.00,1066175,27,20000,-68