2025-08-31 00:00:29,19.65,18.45,13.80,99.90,1103939,26,20001,-83
2025-08-31 00:01:00,20.25,18.95,13.80,99.90,1093853,26,20006,-84
2025-08-31 00:01:38,20.10,18.85,13.70,99.90,1107602,26,20402,-88
2025-08-31 00:02:14,20.00,18.80,13.80,99.90,1099705,26,20090,-84
2025-08-31 00:02:45,20.15,18.88,13.70,99.90,1098003,26,20024,-84
2025-08-31 00:03:16,20.60,19.30,13.70,99.90,1095246,26,20018,-86
2025-08-31 00:03:46,21.00,19.60,13.70,99.90,1099582,26,20008,-85
2025-08-31 00:04:17,20.60,19.25,13.70,99.90,1097620,26,20012,-84
2025-08-31 00:04:48,20.48,19.17,13.70,99.90,1092674,26,20180,-84
2025-08-31 00:05:19,20.60,19.30,13.70,99.90,1083623,27,20003,-84
2025-08-31 00:05:50,21.02,19.73,13.70,99.90,1092824,26,20511,-84
2025-08-31 00:06:21,20.48,19.17,13.70,99.90,1095728,26,20001,-85
2025-08-31 00:06:52,20.55,19.05,13.70,99.90,1107563,26,20000,-86
2025-08-31 00:07:23,20.55,19.25,13.70,99.90,1109765,26,20000,-83
2025-08-31 00:07:54,20.05,18.77,13.70,99.90,1100429,26,20008,-85
2025-08-31 00:08:25,20.40,19.10,13.70,99.90,1101194,26,20005,-84
2025-08-31 00:08:55,20.05,18.75,13.70,99.90,1100344,26,20612,-85
2025-08-31 00:09:28,20.55,19.25,13.70,99.90,1102961,26,20022,-84
2025-08-31 00:09:59,20.80,19.48,13.70,99.90,1104247,26,20579,-83
2025-08-31 00:10:30,20.23,18.92,13.60,99.90,1109235,26,20025,-88
2025-08-31 00:11:01,20.10,18.80,13.60,99.90,1108960,26,20015,-83
2025-08-31 00:11:35,20.17,18.88,13.60,99.90,1100929,26,20090,-86
2025-08-31 00:12:05,20.20,18.90,13.70,99.90,1097715,26,20071,-85
2025-08-31 00:12:36,20.67,19.38,13.60,99.90,1091873,27,20020,-85
2025-08-31 00:13:07,21.40,19.90,13.60,99.90,1095468,26,20013,-84
2025-08-31 00:13:40,21.52,20.13,13.70,99.90,1099897,26,20001,-85
2025-08-31 00:14:11,20.50,19.20,13.60,99.90,1101105,26,20004,-88
2025-08-31 00:14:41,21.02,19.73,13.60,99.90,1106325,26,20396,-85
2025-08-31 00:15:12,21.05,19.75,13.60,99.90,1099381,26,20015,-85
2025-08-31 00:15:45,20.95,19.65,13.60,99.90,1097168,26,20528,-85
2025-08-31 00:16:16,21.42,20.02,13.60,99.90,1103969,26,20315,-84
2025-08-31 00:16:46,20.75,19.45,13.60,99.90,1095437,26,20080,-84
2025-08-31 00:17:17,20.98,19.67,13.60,99.90,1098751,26,20471,-85
2025-08-31 00:17:51,21.38,19.98,13.60,99.90,1099777,26,20015,-84
2025-08-31 00:18:22,20.58,19.27,13.60,99.90,1101719,26,19997,-83
2025-08-31 00:18:53,20.55,19.25,13.60,99.90,1107062,26,21112,-86
2025-08-31 00:19:26,20.52,19.23,13.60,99.90,1094493,27,20325,-85
2025-08-31 00:20:02,20.63,19.33,13.60,99.90,1089410,27,20017,-83
2025-08-31 00:20:33,21.25,19.95,13.60,99.90,1093631,27,20805,-86
2025-08-31 00:21:03,20.70,19.40,13.60,99.90,1099158,26,19997,-84
2025-08-31 00:21:34,20.95,19.65,13.60,99.90,1098842,26,19993,-86
2025-08-31 00:22:05,21.17,19.77,13.60,99.90,1102914,26,20107,-84
2025-08-31 00:22:35,21.45,20.05,13.60,99.90,1091425,26,20476,-84
2025-08-31 00:23:06,21.80,20.17,13.50,99.90,1095806,26,20025,-84
2025-08-31 00:23:37,21.23,19.83,13.50,99.90,1101797,26,20397,-85
2025-08-31 00:24:10,21.65,20.25,13.50,99.90,1095262,26,20057,-86
2025-08-31 00:24:40,21.45,20.05,13.50,99.90,1098317,26,20555,-83
2025-08-31 00:25:11,21.67,20.27,13.50,99.90,1095115,26,20029,-83
2025-08-31 00:25:42,21.70,20.30,13.50,99.90,1100100,26,20015,-84
2025-08-31 00:26:12,21.90,20.50,13.50,99.90,1103517,26,19997,-84
2025-08-31 00:26:43,21.85,20.45,13.50,99.90,1100381,26,20012,-84
2025-08-31 00:27:14,21.52,20.13,13.50,99.90,1105877,26,20321,-85
2025-08-31 00:27:45,21.90,20.50,13.50,99.90,1107866,26,20018,-88
2025-08-31 00:28:15,21.65,20.25,13.50,99.90,1099413,26,20108,-84
2025-08-31 00:28:49,22.15,20.75,13.50,99.90,1092232,26,20089,-85
2025-08-31 00:29:20,22.27,20.88,13.50,99.90,1087724,27,20002,-84
2025-08-31 00:29:51,22.50,21.10,13.50,99.90,1088894,27,20002,-84
2025-08-31 00:30:22,22.73,21.27,13.50,99.90,1094534,26,20001,-86
2025-08-31 00:30:52,22.95,21.45,13.50,99.90,1102217,26,20001,-84
2025-08-31 00:31:26,22.50,21.00,13.50,99.90,1111486,26,20004,-84
2025-08-31 00:31:57,22.85,21.35,13.50,99.90,1108649,26,20008,-84
2025-08-31 00:32:28,22.33,20.92,13.50,99.90,1108946,26,20381,-86
2025-08-31 00:32:58,22.67,21.23,13.50,99.90,1102186,26,20079,-85
2025-08-31 00:33:29,23.00,21.50,13.50,99.90,1093239,26,20001,-84
2025-08-31 00:34:03,22.88,21.38,13.50,99.90,1099326,26,20084,-86
2025-08-31 00:34:34,22.92,21.42,13.40,99.90,1094986,26,20115,-85
2025-08-31 00:35:04,23.60,22.10,13.40,99.90,1101689,26,20391,-84
2025-08-31 00:35:38,22.88,21.38,13.40,99.90,1101530,26,20026,-84
2025-08-31 00:36:09,22.88,21.38,13.40,99.90,1104297,26,20032,-85
2025-08-31 00:36:40,23.30,21.80,13.50,99.90,1098187,26,20004,-85
2025-08-31 00:37:10,23.00,21.50,13.40,99.90,1100109,26,20001,-82
2025-08-31 00:37:41,23.55,22.02,13.40,99.90,1106001,26,20092,-83
2025-08-31 00:38:12,22.48,21.08,13.50,99.90,1107814,26,20000,-85
2025-08-31 00:38:43,21.85,20.45,13.40,99.90,1107018,26,20008,-85
2025-08-31 00:39:13,21.50,20.17,13.50,99.90,1106921,26,20771,-85
2025-08-31 00:39:44,22.38,20.98,13.40,99.90,1101394,26,20001,-84
2025-08-31 00:40:15,22.25,20.85,13.50,99.90,1098931,26,20430,-84
2025-08-31 00:40:48,21.38,20.02,13.50,99.90,1102402,26,20857,-85
2025-08-31 00:41:24,21.98,20.58,13.40,99.90,1102081,26,20074,-85
2025-08-31 00:41:55,21.92,20.52,13.40,99.90,1098601,26,20004,-86
2025-08-31 00:42:35,21.85,20.45,13.40,99.90,1100707,26,20064,-84
2025-08-31 00:43:08,21.88,20.48,13.40,99.90,1104124,26,20421,-83
2025-08-31 00:43:39,21.27,19.98,13.40,99.90,1091978,27,20006,-85
2025-08-31 00:44:10,21.95,20.55,13.40,99.90,1099912,26,20480,-85
2025-08-31 00:44:43,22.50,20.77,13.40,99.90,1101278,26,20375,-85
2025-08-31 00:45:17,21.73,20.33,13.40,99.90,1094707,26,20325,-85
2025-08-31 00:45:53,21.83,20.42,13.40,99.90,1100595,26,19997,-85
2025-08-31 00:46:26,21.98,20.58,13.40,99.90,1099123,26,20005,-84
2025-08-31 00:46:57,22.15,20.75,13.40,99.90,1101457,26,20012,-85
2025-08-31 00:47:28,22.10,20.70,13.40,99.90,1094303,26,20076,-85
2025-08-31 00:47:58,22.38,20.98,13.40,99.90,1096070,26,20768,-86
2025-08-31 00:48:29,22.33,20.92,13.40,99.90,1094861,26,20158,-85
2025-08-31 00:49:00,22.83,21.33,13.40,99.90,1102235,26,20046,-85
2025-08-31 00:49:31,22.60,21.20,13.40,99.90,1101337,26,20012,-86
2025-08-31 00:50:01,22.65,21.25,13.40,99.90,1101982,26,20519,-85
2025-08-31 00:50:32,22.10,20.70,13.40,99.90,1094261,27,20562,-85
2025-08-31 00:51:06,21.90,20.50,13.40,99.90,1096853,26,20005,-85
2025-08-31 00:51:37,22.67,21.27,13.40,99.90,1101107,26,20455,-85
2025-08-31 00:52:07,22.20,20.60,13.40,99.90,1094873,27,20008,-84
2025-08-31 00:52:38,22.70,21.30,13.40,99.90,1092997,26,20041,-84
2025-08-31 00:53:12,22.05,20.65,13.40,99.90,1094644,27,20012,-85
2025-08-31 00:53:48,22.45,21.05,13.40,99.90,1094523,27,20053,-84
2025-08-31 00:54:19,22.50,21.05,13.40,99.90,1102185,26,20019,-84
2025-08-31 00:54:55,22.17,20.77,13.40,99.90,1104362,26,20805,-85
2025-08-31 00:55:25,22.23,20.83,13.40,99.90,1090480,27,20058,-84
2025-08-31 00:55:56,22.65,21.05,13.40,99.90,1092343,27,20448,-85
2025-08-31 00:56:27,21.77,20.38,13.40,99.90,1094423,26,20021,-85
2025-08-31 00:56:58,21.95,20.55,13.40,99.90,1104678,26,20407,-84
2025-08-31 00:57:31,21.33,20.02,13.40,99.90,1107636,26,20000,-83
2025-08-31 00:58:14,21.20,19.90,13.40,99.90,1103639,26,20013,-82
2025-08-31 00:58:47,21.52,20.13,13.40,99.90,1104886,26,20071,-84
2025-08-31 00:59:18,21.67,20.27,13.40,99.90,1101423,26,20001,-84
2025-08-31 00:59:49,21.30,20.00,13.40,99.90,1102710,26,20468,-84
2025-08-31 01:00:23,20.92,19.63,13.30,99.90,1095687,26,20682,-85
2025-08-31 01:00:53,21.50,20.17,13.40,99.90,1094530,26,20082,-83
2025-08-31 01:01:24,21.88,20.48,13.30,99.90,1088049,27,20018,-86
2025-08-31 01:01:55,21.52,20.17,13.40,99.90,1095841,26,20555,-84
2025-08-31 01:02:26,21.55,20.17,13.30,99.90,1104145,26,20050,-85
2025-08-31 01:02:56,21.65,20.25,13.30,99.90,1102388,26,20009,-84
2025-08-31 01:03:29,22.20,20.80,13.30,99.90,1108308,26,20072,-85
2025-08-31 01:04:00,22.02,20.63,13.30,99.90,1102207,26,20027,-84
2025-08-31 01:04:31,22.10,20.70,13.30,99.90,1094334,27,20679,-85
2025-08-31 01:05:03,22.02,20.63,13.30,99.90,1086790,27,20083,-85
2025-08-31 01:05:34,21.20,19.90,13.30,99.90,1081407,27,20011,-86
2025-08-31 01:06:04,21.88,20.48,13.30,99.90,1085955,27,20810,-86
2025-08-31 01:06:35,22.70,21.10,13.30,99.90,1087107,27,20462,-83
2025-08-31 01:07:06,21.83,20.42,13.30,99.90,1087773,27,20002,-86
2025-08-31 01:07:37,21.52,20.15,13.30,99.90,1094119,27,20001,-85
2025-08-31 01:08:07,21.65,20.25,13.30,99.90,1093685,26,20850,-84
2025-08-31 01:08:38,21.75,20.35,13.30,99.90,1095013,26,20456,-84
2025-08-31 01:09:09,21.92,20.52,13.30,99.90,1093785,27,20012,-83
2025-08-31 01:09:39,21.98,20.58,13.30,99.90,1093915,27,20012,-84
2025-08-31 01:10:10,21.70,20.30,13.30,99.90,1097804,26,20720,-84
2025-08-31 01:10:41,21.75,20.35,13.30,99.90,1099408,26,20000,-85
2025-08-31 01:11:12,21.67,20.27,13.30,99.90,1096969,26,20001,-83
2025-08-31 01:11:46,22.17,20.40,13.20,99.90,1096585,26,20063,-86
2025-08-31 01:12:16,21.33,20.02,13.20,99.90,1095826,26,20001,-84
2025-08-31 01:12:53,21.45,20.05,13.20,99.90,1102708,26,20005,-85
2025-08-31 01:13:26,21.73,20.33,13.20,99.90,1097324,26,19997,-86
2025-08-31 01:13:59,21.20,19.90,13.20,99.90,1096532,26,19998,-86
2025-08-31 01:14:30,21.88,20.38,13.20,99.90,1094737,27,20001,-85
2025-08-31 01:15:01,21.77,20.38,13.20,99.90,1089900,27,20003,-86
2025-08-31 01:15:32,22.02,20.63,13.20,99.90,1096280,26,20330,-84
2025-08-31 01:16:05,21.50,20.20,13.20,99.90,1102261,26,20005,-85
2025-08-31 01:16:36,21.90,20.50,13.10,99.90,1094041,26,20049,-85
2025-08-31 01:17:10,21.67,20.27,13.10,99.90,1093416,27,19997,-84
2025-08-31 01:17:40,21.58,20.23,13.10,99.90,1087795,27,20077,-87
2025-08-31 01:18:11,21.77,20.38,13.10,99.90,1082209,27,20015,-85
2025-08-31 01:18:44,21.75,20.30,13.10,99.90,1088159,27,20052,-86
2025-08-31 01:19:15,21.90,20.50,13.10,99.90,1093643,27,20014,-84
2025-08-31 01:19:51,21.65,20.25,13.10,99.90,1095528,26,20010,-86
2025-08-31 01:20:22,21.63,20.23,13.10,99.90,1101308,26,20005,-82
2025-08-31 01:20:55,21.42,20.13,13.10,99.90,1091176,27,20459,-84
2025-08-31 01:21:38,22.10,20.70,13.10,99.90,1090232,26,20006,-84
2025-08-31 01:22:21,22.10,20.70,13.10,99.90,1100512,26,20005,-85
2025-08-31 01:22:52,22.02,20.63,13.10,99.90,1108212,26,20722,-84
2025-08-31 01:23:28,21.80,20.40,13.10,99.90,1108263,26,20000,-84
2025-08-31 01:23:59,22.70,21.13,13.10,99.90,1108431,26,20000,-87
2025-08-31 01:24:29,22.10,20.70,13.10,99.90,1103220,26,20001,-86
2025-08-31 01:25:02,23.15,21.65,13.10,99.90,1094139,26,20014,-87
2025-08-31 01:25:33,21.77,20.38,13.10,99.90,1090101,27,20013,-86
2025-08-31 01:26:06,21.95,20.55,13.10,99.90,1094359,26,20068,-84
2025-08-31 01:26:37,21.92,20.52,13.10,99.90,1088604,26,20070,-86
2025-08-31 01:27:08,21.95,20.55,13.10,99.90,1096086,26,20117,-84
2025-08-31 01:27:44,22.05,20.65,13.10,99.90,1093950,26,20017,-85
2025-08-31 01:28:15,22.38,20.98,13.10,99.90,1093197,26,20005,-86
2025-08-31 01:28:46,22.10,20.70,13.10,99.90,1100601,26,20065,-85
2025-08-31 01:29:16,22.50,21.10,13.10,99.90,1112927,26,20069,-86
2025-08-31 01:29:47,22.60,21.20,13.10,99.90,1101851,26,20005,-85
2025-08-31 01:30:21,22.15,20.75,13.10,99.90,1093937,27,20005,-85
2025-08-31 01:30:52,22.27,20.88,13.10,99.90,1093943,26,20731,-86
2025-08-31 01:31:29,23.52,22.02,13.10,99.90,1095372,26,20128,-88
2025-08-31 01:32:07,22.75,21.35,13.10,99.90,1093144,26,20010,-85
2025-08-31 01:32:46,23.60,22.10,13.00,99.90,1082255,27,20551,-87
2025-08-31 01:33:34,23.35,21.85,13.10,99.90,1082163,27,20007,-86
2025-08-31 01:34:07,23.40,21.90,13.00,99.90,1074774,27,20021,-86
2025-08-31 01:34:38,24.40,22.80,13.10,99.90,1086719,27,20013,-85
2025-08-31 01:35:16,23.63,22.13,13.00,99.90,1092575,26,20052,-89
2025-08-31 01:35:47,24.13,22.52,13.10,99.90,1097833,26,20001,-83
2025-08-31 01:36:18,22.42,21.02,13.00,99.90,1096802,26,20001,-85
2025-08-31 01:36:49,23.55,22.05,13.00,99.90,1101123,26,20052,-84
2025-08-31 01:37:19,23.88,22.38,13.00,99.90,1094305,27,20807,-84
2025-08-31 01:37:50,23.63,22.08,13.00,99.90,1094243,26,20006,-85
2025-08-31 01:38:24,23.63,22.13,13.00,99.90,1096812,26,20492,-85
2025-08-31 01:38:55,23.50,22.00,13.00,99.90,1099775,26,19997,-86
2025-08-31 01:39:25,23.38,21.88,13.00,99.90,1098003,26,19993,-85
2025-08-31 01:39:57,23.80,22.30,13.00,99.90,1097343,26,20020,-87
2025-08-31 01:40:28,23.42,21.92,13.00,99.90,1094254,27,20111,-86
2025-08-31 01:41:01,23.40,21.90,13.00,99.90,1094445,26,20480,-85
2025-08-31 01:41:32,23.38,21.88,13.00,99.90,1108353,26,20044,-85
2025-08-31 01:42:04,23.23,21.73,13.00,99.90,1099170,26,20019,-86
2025-08-31 01:42:35,23.08,21.58,13.00,99.90,1094394,27,20006,-87
2025-08-31 01:43:05,24.10,22.60,13.00,99.90,1094090,27,20669,-86
2025-08-31 01:43:41,22.52,21.13,13.00,99.90,1095973,26,20197,-86
2025-08-31 01:44:12,23.05,21.55,12.90,99.90,1096602,26,20006,-85
2025-08-31 01:44:45,23.00,21.50,13.00,99.90,1109459,26,19996,-86
2025-08-31 01:45:16,22.88,21.38,12.90,99.90,1111361,26,20340,-85
2025-08-31 01:45:47,22.58,21.17,12.90,99.90,1102048,26,20005,-86
2025-08-31 01:46:20,22.85,21.35,12.90,99.90,1101511,26,20009,-86
2025-08-31 01:46:50,22.63,21.23,13.00,99.90,1099781,26,20013,-87
2025-08-31 01:47:21,22.95,21.48,12.90,99.90,1103483,26,20012,-86
2025-08-31 01:47:52,23.10,21.60,12.90,99.90,1108632,26,20011,-87
2025-08-31 01:48:23,22.75,21.30,12.90,99.90,1101059,26,20000,-89
2025-08-31 01:48:53,22.98,21.48,12.90,99.90,1104254,26,20055,-87
2025-08-31 01:49:30,23.13,21.63,12.90,99.90,1101583,26,20456,-88
2025-08-31 01:50:01,23.65,22.15,12.90,99.90,1101288,26,20024,-87
2025-08-31 01:50:34,24.23,22.50,12.90,99.90,1108861,26,20004,-86
2025-08-31 01:51:08,23.88,22.38,12.90,99.90,1113789,26,20014,-86
2025-08-31 01:51:39,24.23,22.63,12.90,99.90,1113681,26,20047,-87
2025-08-31 01:52:10,24.05,22.55,12.90,99.90,1109489,26,20077,-87
2025-08-31 01:52:43,24.77,23.17,12.90,99.90,1108727,26,20009,-86
2025-08-31 01:53:14,24.50,22.90,12.90,99.90,1108206,26,20001,-87
2025-08-31 01:53:47,25.08,23.38,12.90,99.90,1108900,26,20004,-87
2025-08-31 01:54:17,25.17,23.58,12.90,99.90,1109171,26,20012,-87
2025-08-31 01:54:48,24.85,23.25,12.90,99.90,1108990,26,20050,-86
2025-08-31 01:55:19,24.70,23.00,12.90,99.90,1109231,26,20015,-87
2025-08-31 01:55:50,25.33,23.63,12.90,99.90,1109301,26,20543,-86
2025-08-31 01:56:21,25.00,23.40,12.80,99.90,1115532,26,20082,-87
2025-08-31 01:56:52,25.00,23.40,12.80,99.90,1109324,26,20333,-86
2025-08-31 01:57:22,25.60,23.90,12.80,99.90,1101433,26,20022,-87
2025-08-31 01:57:53,25.70,24.00,12.80,99.90,1101657,26,20630,-86
2025-08-31 01:58:26,25.63,23.92,12.80,99.90,1101701,26,19993,-85
2025-08-31 01:58:57,25.60,23.90,12.80,99.90,1094393,27,20053,-85
2025-08-31 01:59:32,25.23,23.63,12.80,99.90,1093921,27,20072,-87
2025-08-31 02:00:09,25.48,23.83,12.80,99.90,1096474,26,20002,-85
2025-08-31 02:00:47,25.08,23.48,12.80,99.90,1097064,26,20005,-87
2025-08-31 02:01:34,25.45,23.80,12.80,99.90,1101030,26,20001,-86
2025-08-31 02:02:04,26.55,24.80,12.80,99.90,1099326,26,20065,-87
2025-08-31 02:02:38,24.92,23.33,12.70,99.90,1108357,26,20011,-87
2025-08-31 02:03:16,25.35,23.75,12.70,99.90,1108931,26,20081,-87
2025-08-31 02:04:02,26.75,24.95,12.70,99.90,1103474,26,20001,-85
2025-08-31 02:04:33,27.25,25.45,12.70,99.90,1105612,26,20088,-84
2025-08-31 02:05:07,27.90,26.00,12.60,99.90,1100324,26,20017,-86
2025-08-31 02:05:43,27.65,25.85,12.60,99.90,1093262,26,20076,-87
2025-08-31 02:06:21,28.50,26.60,12.60,99.90,1092316,26,20013,-88
2025-08-31 02:07:00,26.50,24.80,12.60,99.90,1103332,26,20013,-85
2025-08-31 02:07:34,27.80,26.00,12.60,99.90,1098343,26,20419,-86
2025-08-31 02:08:32,28.38,26.48,12.60,99.90,1098697,26,20014,-87
2025-08-31 02:09:04,27.85,26.05,12.60,99.90,1094326,26,20014,-85
2025-08-31 02:09:44,28.05,26.15,12.60,99.90,1091868,27,20576,-86
2025-08-31 02:10:15,28.27,26.45,12.60,99.90,1098335,26,20047,-86
2025-08-31 02:10:45,28.35,26.45,12.60,99.90,1097380,26,20017,-86
2025-08-31 02:11:21,27.65,25.85,12.60,99.90,1111409,26,20011,-85
2025-08-31 02:11:51,28.50,26.60,12.60,99.90,1115744,26,20047,-86
2025-08-31 02:12:25,28.50,26.60,12.60,99.90,1108532,26,20001,-85
2025-08-31 02:12:56,28.73,26.83,12.60,99.90,1101330,26,20009,-87
2025-08-31 02:13:29,28.33,26.45,12.60,99.90,1094479,27,20401,-84
2025-08-31 02:14:02,28.95,27.05,12.60,99.90,1094395,27,19998,-86
2025-08-31 02:14:33,28.73,26.83,12.50,99.90,1095701,26,20458,-86
2025-08-31 02:15:04,28.92,27.02,12.50,99.90,1102775,26,19997,-86
2025-08-31 02:15:42,28.35,26.45,12.60,99.90,1108711,26,20088,-86
2025-08-31 02:16:13,28.50,26.60,12.50,99.90,1109095,26,20427,-85
2025-08-31 02:16:44,29.08,27.17,12.60,99.90,1108926,26,20039,-85
2025-08-31 02:17:15,29.00,27.00,12.50,99.90,1110120,26,20005,-87
2025-08-31 02:17:46,28.60,26.70,12.60,99.90,1106954,26,19997,-85
2025-08-31 02:18:22,29.80,27.80,12.60,99.90,1101059,26,20075,-86
2025-08-31 02:19:03,29.33,27.33,12.50,99.90,1093413,27,19993,-86
2025-08-31 02:19:36,29.55,27.65,12.60,99.90,1097339,26,20002,-85
2025-08-31 02:20:21,28.48,26.60,12.60,99.90,1107261,26,20047,-85
2025-08-31 02:20:53,28.08,26.27,12.60,99.90,1087433,27,20003,-86
2025-08-31 02:21:28,29.08,27.17,12.60,99.90,1092813,27,20001,-86
2025-08-31 02:21:59,29.33,27.42,12.60,99.90,1098925,26,20005,-86
2025-08-31 02:22:30,29.30,27.20,12.60,99.90,1101041,26,20015,-86
2025-08-31 02:23:01,27.70,25.90,12.60,99.90,1101225,26,20011,-85
2025-08-31 02:23:32,29.23,27.25,12.60,99.90,1101364,26,20001,-87
2025-08-31 02:24:03,28.55,26.65,12.60,99.90,1101726,26,20337,-86
2025-08-31 02:24:33,27.90,26.10,12.60,99.90,1105838,26,20701,-86
2025-08-31 02:25:05,27.45,25.65,12.60,99.90,1116442,26,20000,-84
2025-08-31 02:25:41,26.45,24.75,12.60,99.90,1101833,26,20047,-86
2025-08-31 02:26:12,27.15,25.35,12.60,99.90,1102006,26,20009,-86
2025-08-31 02:26:45,27.23,25.42,12.60,99.90,1094245,27,20481,-85
2025-08-31 02:27:18,27.35,25.55,12.60,99.90,1089202,27,20013,-85
2025-08-31 02:27:51,25.88,24.17,12.60,99.90,1098509,26,20658,-87
2025-08-31 02:28:22,27.25,25.45,12.60,99.90,1096467,26,20002,-85
2025-08-31 02:28:56,26.20,24.50,12.60,99.90,1103391,26,20652,-86
2025-08-31 02:29:27,26.30,24.60,12.60,99.90,1109301,26,20008,-86
2025-08-31 02:29:57,26.08,24.38,12.60,99.90,1108936,26,20004,-83
2025-08-31 02:30:34,25.15,23.55,12.60,99.90,1099502,26,20005,-86
2025-08-31 02:31:05,26.10,24.40,12.60,99.90,1092102,27,19994,-86
2025-08-31 02:31:36,26.67,24.88,12.50,99.90,1097700,26,20005,-86
2025-08-31 02:32:09,25.83,24.13,12.50,99.90,1097573,26,20006,-85
2025-08-31 02:32:42,26.33,24.63,12.50,99.90,1106840,26,20051,-86
2025-08-31 02:33:15,27.00,25.20,12.50,99.90,1094169,27,20016,-85
2025-08-31 02:33:46,26.80,25.00,12.50,99.90,1105770,26,20322,-86
2025-08-31 02:34:17,26.55,24.83,12.50,99.90,1111463,26,20015,-85
2025-08-31 02:34:48,26.55,24.85,12.40,99.90,1112434,26,20033,-87
2025-08-31 02:35:18,26.95,25.15,12.40,99.90,1103459,26,20028,-85
2025-08-31 02:35:49,27.20,25.40,12.40,99.90,1094685,27,19994,-84
2025-08-31 02:36:28,26.80,25.10,12.40,99.90,1095128,26,20009,-86
2025-08-31 02:37:02,26.77,25.08,12.40,99.90,1091381,27,20002,-88
2025-08-31 02:37:33,28.02,26.23,12.40,99.90,1101461,26,20848,-86
2025-08-31 02:38:06,27.95,26.15,12.40,99.90,1101803,26,20003,-85
2025-08-31 02:38:36,28.13,26.33,12.40,99.90,1103092,26,19997,-85
2025-08-31 02:39:07,27.52,25.73,12.40,99.90,1109876,26,19996,-86
2025-08-31 02:39:41,28.20,26.35,12.30,99.90,1109889,26,20035,-86
2025-08-31 02:40:12,28.30,26.48,12.30,99.90,1114644,26,20000,-86
2025-08-31 02:40:45,28.50,26.60,12.30,99.90,1109255,26,20385,-87
2025-08-31 02:41:26,29.33,27.42,12.30,99.90,1102050,26,20589,-86
2025-08-31 02:41:57,29.60,27.70,12.30,99.90,1102426,26,20001,-88
2025-08-31 02:42:30,29.20,27.30,12.30,99.90,1092114,27,20009,-85
2025-08-31 02:43:10,29.67,27.77,12.30,99.90,1091184,27,20013,-89
2025-08-31 02:43:50,30.38,28.38,12.30,99.90,1095762,26,19997,-87
2025-08-31 02:44:21,30.38,28.38,12.30,99.90,1093266,27,20002,-87
2025-08-31 02:44:52,29.88,27.92,12.30,99.90,1094523,27,20005,-85
2025-08-31 02:45:22,31.85,29.75,12.20,99.90,1094381,27,19998,-86
2025-08-31 02:45:53,30.45,28.42,12.30,99.90,1095284,26,20002,-85
2025-08-31 02:46:24,30.67,28.67,12.20,99.90,1102526,26,20317,-86
2025-08-31 02:46:55,30.83,28.83,12.30,99.90,1110014,26,20000,-86
2025-08-31 02:47:25,31.00,29.00,12.30,99.90,1112420,26,20015,-86
2025-08-31 02:47:56,32.10,29.95,12.30,99.90,1110356,26,20004,-83
2025-08-31 02:48:27,31.35,29.25,12.30,99.90,1109174,26,20269,-84
2025-08-31 02:49:16,31.15,29.05,12.30,99.90,1109180,26,20011,-84
2025-08-31 02:49:46,30.95,28.90,12.30,99.90,1109314,26,20320,-87
2025-08-31 02:50:17,31.15,29.00,12.20,99.90,1109240,26,20086,-84
2025-08-31 02:50:48,31.25,29.15,12.20,99.90,1101707,26,20064,-87
2025-08-31 02:51:19,31.27,29.17,12.20,99.90,1101366,26,20083,-85
2025-08-31 02:51:50,32.05,29.95,12.20,99.90,1107753,26,20000,-85
2025-08-31 02:52:21,32.20,30.00,12.20,99.90,1103411,26,20033,-85
2025-08-31 02:52:51,32.60,30.45,12.20,99.90,1117306,26,20003,-85
2025-08-31 02:53:22,32.22,30.13,12.20,99.90,1094708,26,20017,-85
2025-08-31 02:53:55,32.95,30.75,12.20,99.90,1095405,26,20038,-86
2025-08-31 02:54:26,33.60,31.40,12.20,99.90,1099189,26,20023,-85
2025-08-31 02:54:56,33.55,31.35,12.10,99.90,1110031,26,20007,-85
2025-08-31 02:55:27,33.70,31.50,12.10,99.90,1116327,26,20014,-84
2025-08-31 02:56:00,33.33,31.13,12.10,99.90,1115142,26,20019,-85
2025-08-31 02:56:31,33.25,31.05,12.20,99.90,1117445,26,20382,-85
2025-08-31 02:57:02,32.53,30.33,12.10,99.90,1116885,26,20016,-84
2025-08-31 02:57:33,33.33,31.13,12.20,99.90,1111325,26,20074,-86
2025-08-31 02:58:03,33.08,30.88,12.20,99.90,1115671,26,20000,-85
2025-08-31 02:58:34,33.63,31.42,12.20,99.90,1114285,26,20004,-86
2025-08-31 02:59:05,33.30,31.10,12.10,99.90,1109802,26,20072,-85
2025-08-31 02:59:36,33.90,31.63,12.10,99.90,1109422,26,20015,-86
2025-08-31 03:00:09,33.97,31.77,12.10,99.90,1110332,26,20057,-85
2025-08-31 03:00:42,33.92,31.73,12.10,99.90,1112032,26,20603,-86
2025-08-31 03:01:15,33.33,31.13,12.10,99.90,1101139,26,20006,-86
2025-08-31 03:01:46,34.13,31.83,12.00,99.90,1102296,26,20001,-85
2025-08-31 03:02:17,33.97,31.73,12.00,99.90,1098737,26,20048,-86
2025-08-31 03:02:48,33.75,31.55,12.00,99.90,1090371,26,20055,-85
2025-08-31 03:04:10,34.08,31.80,12.00,99.90,1101186,26,20001,-85
2025-08-31 03:05:01,34.63,32.22,12.00,99.90,1106440,26,20040,-85
2025-08-31 03:05:31,12.00,12.00,12.00,99.90,1106349,26,19992,-86
2025-08-31 03:06:02,34.88,32.53,12.00,99.90,1102421,26,20385,-86
2025-08-31 03:06:33,34.55,32.25,12.00,99.90,1101167,26,20438,-87
2025-08-31 03:07:16,35.75,33.38,12.00,99.90,1101008,26,19997,-86
2025-08-31 03:07:49,35.70,33.30,12.00,99.90,1104534,26,20001,-85
2025-08-31 03:08:20,34.42,32.13,12.00,99.90,1086553,27,20073,-86
2025-08-31 03:08:51,35.28,32.92,12.00,99.90,1086400,27,20013,-88
2025-08-31 03:09:22,34.35,32.05,11.90,99.90,1090709,27,20369,-85
2025-08-31 03:09:53,33.80,31.52,11.90,99.90,1096395,26,20705,-87
2025-08-31 03:10:26,33.58,31.38,12.00,99.90,1101837,26,20439,-86
2025-08-31 03:11:00,34.03,31.73,12.00,99.90,1101501,26,20074,-89
2025-08-31 03:11:31,33.65,31.45,11.90,99.90,1100838,26,20395,-87
2025-08-31 03:12:05,34.53,32.22,11.90,99.90,1103276,26,20005,-85
2025-08-31 03:12:36,34.55,32.25,11.90,99.90,1103877,26,20077,-86
2025-08-31 03:13:06,34.85,32.55,11.90,99.90,1095149,27,20507,-86
2025-08-31 03:13:37,32.92,30.73,12.00,99.90,1093937,26,20005,-86
2025-08-31 03:14:08,34.30,32.00,12.00,99.90,1088157,27,20016,-86
2025-08-31 03:14:43,34.75,32.45,12.00,99.90,1096659,26,20015,-86
2025-08-31 03:15:17,35.17,32.78,12.00,99.90,1106643,26,20004,-87
2025-08-31 03:15:51,34.85,32.55,11.90,99.90,1095827,26,20013,-87
2025-08-31 03:16:22,35.08,32.67,11.90,99.90,1102226,26,20048,-87
2025-08-31 03:16:52,35.00,32.70,12.00,99.90,1093683,26,20464,-85
2025-08-31 03:17:26,36.28,33.55,11.90,99.90,1096002,26,20018,-85
2025-08-31 03:18:00,34.45,32.15,11.90,99.90,1094387,26,20024,-85
2025-08-31 03:18:30,34.95,32.65,11.90,99.90,1095311,26,20469,-86
2025-08-31 03:19:01,36.03,33.53,11.90,99.90,1101785,26,20033,-86
2025-08-31 03:19:32,33.60,31.40,11.90,99.90,1100742,26,20016,-86
2025-08-31 03:20:06,34.17,31.88,11.90,99.90,1102371,26,20033,-85
2025-08-31 03:20:37,34.97,32.67,12.00,99.90,1101325,26,20456,-86
2025-08-31 03:21:08,35.10,32.75,11.90,99.90,1101859,26,20001,-88
2025-08-31 03:21:39,35.83,33.42,11.90,99.90,1101588,26,20613,-87
2025-08-31 03:22:10,35.63,33.22,11.90,99.90,1094412,27,20005,-86
2025-08-31 03:22:41,35.67,33.28,11.90,99.90,1095043,26,20009,-83
2025-08-31 03:23:12,34.83,32.53,11.90,99.90,1101633,26,20415,-87
2025-08-31 03:23:45,36.20,33.80,11.90,99.90,1102106,26,20005,-86
2025-08-31 03:24:19,35.78,33.38,11.90,99.90,1100519,26,20001,-87
2025-08-31 03:24:49,36.45,33.95,11.90,99.90,1093918,26,20018,-87
2025-08-31 03:25:20,38.05,35.45,11.90,99.90,1086643,27,20018,-86
2025-08-31 03:25:51,36.22,33.80,11.90,99.90,1090135,26,20651,-87
2025-08-31 03:26:22,35.90,33.50,11.90,99.90,1095430,26,20035,-87
2025-08-31 03:26:52,35.90,33.50,11.80,99.90,1101798,26,20083,-85
2025-08-31 03:27:23,36.28,33.88,11.80,99.90,1100963,26,20008,-88
2025-08-31 03:27:56,35.88,33.47,11.80,99.90,1100575,26,20041,-89
2025-08-31 03:28:27,35.97,33.58,11.80,99.90,1101292,26,20046,-87
2025-08-31 03:28:57,36.97,34.47,11.80,99.90,1095242,26,20005,-87
2025-08-31 03:29:28,36.75,34.25,11.80,99.90,1107628,26,20508,-87
2025-08-31 03:29:59,36.45,33.97,11.80,99.90,1109514,26,20055,-87
2025-08-31 03:30:30,35.60,33.20,11.90,99.90,1098993,26,20071,-86
2025-08-31 03:31:01,35.20,32.83,11.90,99.90,1101772,26,20131,-85
2025-08-31 03:31:37,36.00,33.60,11.90,99.90,1101875,26,20025,-87
2025-08-31 03:32:08,35.40,33.00,11.90,99.90,1101409,26,20075,-85
2025-08-31 03:32:39,35.78,33.38,11.90,99.90,1101786,26,20178,-88
2025-08-31 03:33:10,35.50,33.10,11.90,99.90,1094895,26,20008,-84
2025-08-31 03:33:40,35.50,33.10,11.90,99.90,1091730,26,20458,-87
2025-08-31 03:34:11,35.15,32.75,11.90,99.90,1094425,27,20019,-87
2025-08-31 03:34:53,36.20,33.70,11.90,99.90,1092728,26,20081,-86
2025-08-31 03:35:23,36.08,33.67,11.90,99.90,1091954,26,20021,-86
2025-08-31 03:35:54,35.42,33.03,11.90,99.90,1089518,27,20251,-85
2025-08-31 03:36:28,35.30,32.90,11.90,99.90,1093934,27,20017,-87
2025-08-31 03:36:58,34.65,32.35,11.90,99.90,1097065,26,20071,-87
2025-08-31 03:37:31,36.95,34.45,12.00,99.90,1101813,26,20399,-87
2025-08-31 03:38:05,35.85,33.45,11.90,99.90,1102538,26,19997,-85
2025-08-31 03:38:38,35.30,32.88,11.90,99.90,1105890,26,20015,-86
2025-08-31 03:39:09,35.95,33.45,11.90,99.90,1102335,26,20008,-84
2025-08-31 03:39:48,35.08,32.67,11.90,99.90,1107920,26,20342,-85
2025-08-31 03:40:19,34.75,32.35,11.90,99.90,1104623,26,20019,-85
2025-08-31 03:40:50,35.60,33.20,11.90,99.90,1095207,26,20029,-88
2025-08-31 03:41:23,35.53,33.13,11.90,99.90,1096324,26,20001,-85
2025-08-31 03:41:54,34.70,32.40,11.90,99.90,1100868,26,20015,-86
2025-08-31 03:42:24,34.40,32.10,11.90,99.90,1092600,26,20005,-85
2025-08-31 03:42:58,34.88,32.53,11.90,99.90,1096794,26,20064,-86
2025-08-31 03:43:31,35.80,33.40,11.90,99.90,1093990,26,20012,-85
2025-08-31 03:44:02,35.88,33.47,11.90,99.90,1096631,26,20009,-85
2025-08-31 03:44:33,36.20,33.80,11.90,99.90,1106528,26,20439,-87
2025-08-31 03:45:07,35.63,33.22,11.90,99.90,1102312,26,20005,-86
2025-08-31 03:45:45,35.58,33.17,11.90,99.90,1101643,26,20509,-86
2025-08-31 03:46:16,34.58,32.28,11.90,99.90,1101801,26,20746,-87
2025-08-31 03:46:47,34.30,32.00,11.90,99.90,1104199,26,20004,-86
2025-08-31 03:47:17,34.53,32.22,11.90,99.90,1104842,26,20037,-86
2025-08-31 03:47:48,35.72,33.33,11.90,99.90,1102261,26,20005,-86
2025-08-31 03:48:19,34.20,31.90,11.90,99.90,1101285,26,20012,-85
2025-08-31 03:48:50,34.45,32.15,11.90,99.90,1106426,26,20008,-85
2025-08-31 03:49:24,34.55,32.25,11.80,99.90,1102596,26,20070,-86
2025-08-31 03:49:54,34.95,32.55,11.80,99.90,1102344,26,20020,-87
2025-08-31 03:50:25,35.10,32.75,11.90,99.90,1101835,26,20324,-86
2025-08-31 03:50:56,35.97,33.55,11.80,99.90,1101665,26,20519,-86
2025-08-31 03:51:32,34.88,32.53,11.80,99.90,1095496,26,20014,-86
2025-08-31 03:52:45,34.63,32.33,11.90,99.90,1076647,27,19999,-86
2025-08-31 03:53:16,35.33,32.95,11.90,99.90,1082944,27,20431,-86
2025-08-31 03:53:47,35.47,33.13,11.90,99.90,1083280,27,20009,-86
2025-08-31 03:54:20,36.17,33.78,11.90,99.90,1073624,26,20003,-87
2025-08-31 03:54:54,35.33,32.92,11.90,99.90,1101996,26,20011,-85
2025-08-31 03:55:25,35.78,33.38,11.90,99.90,1100171,26,20005,-85
2025-08-31 03:55:56,34.58,32.28,11.90,99.90,1102977,26,20011,-85
2025-08-31 03:56:26,35.03,32.70,12.00,99.90,1103651,26,20504,-86
2025-08-31 03:56:59,35.15,32.75,12.00,99.90,1094553,26,20490,-85
2025-08-31 03:57:30,34.80,32.50,11.90,99.90,1093489,27,19998,-85
2025-08-31 03:58:06,34.72,32.42,12.00,99.90,1095116,26,20002,-85
2025-08-31 03:58:40,34.22,31.92,11.90,99.90,1091832,26,20034,-85
2025-08-31 03:59:11,33.78,31.48,11.90,99.90,1097118,26,20496,-84
2025-08-31 03:59:42,34.05,31.75,11.90,99.90,1100789,26,20001,-85
2025-08-31 04:00:15,35.17,32.78,11.90,99.90,1095586,26,20523,-84
2025-08-31 04:00:46,36.03,33.63,11.90,99.90,1095073,26,20812,-85
2025-08-31 04:01:16,33.97,31.67,11.90,99.90,1086484,27,20020,-84
2025-08-31 04:01:47,35.55,33.05,11.90,99.90,1086408,27,20079,-86
2025-08-31 04:02:18,34.95,32.40,11.90,99.90,1077690,27,20018,-85
2025-08-31 04:02:49,34.50,32.20,11.90,99.90,1086829,27,20050,-84
2025-08-31 04:03:23,35.38,32.97,11.90,99.90,1085441,27,20002,-89
2025-08-31 04:03:53,34.63,32.25,11.90,99.90,1081221,27,20022,-86
2025-08-31 04:04:24,34.88,32.53,11.90,99.90,1088488,26,20733,-86
2025-08-31 04:04:55,35.03,32.63,11.90,99.90,1107494,26,20008,-85
2025-08-31 04:05:26,35.70,33.30,11.90,99.90,1102174,26,20015,-86
2025-08-31 04:05:59,34.58,32.25,11.90,99.90,1101808,26,20016,-84
2025-08-31 04:06:29,35.83,33.42,11.80,99.90,1101549,26,20005,-85
2025-08-31 04:07:00,35.28,32.88,11.80,99.90,1101254,26,20763,-85
2025-08-31 04:07:31,36.63,34.13,11.80,99.90,1101556,26,20406,-86
2025-08-31 04:08:02,35.08,32.72,11.80,99.90,1103744,26,20048,-85
2025-08-31 04:08:32,35.10,32.70,11.80,99.90,1107631,26,20340,-85
2025-08-31 04:09:04,34.65,32.28,11.80,99.90,1101773,26,20045,-86
2025-08-31 04:09:39,34.53,32.20,11.80,99.90,1101598,26,20011,-85
2025-08-31 04:10:13,34.30,32.00,11.80,99.90,1101219,26,20005,-86
2025-08-31 04:10:43,34.70,32.35,11.80,99.90,1101620,26,20018,-86
2025-08-31 04:11:14,33.83,31.52,11.80,99.90,1103802,26,20390,-86
2025-08-31 04:11:45,35.10,32.70,11.80,99.90,1102362,26,20005,-86
2025-08-31 04:12:16,34.10,31.80,11.80,99.90,1108468,26,20335,-85
2025-08-31 04:12:46,33.63,31.33,11.80,99.90,1104044,26,20015,-85
2025-08-31 04:13:22,34.92,32.53,11.80,99.90,1100943,26,20470,-87
2025-08-31 04:13:56,34.28,31.88,11.80,99.90,1094747,26,20008,-86
2025-08-31 04:14:26,34.42,32.13,11.80,99.90,1093904,27,20051,-85
2025-08-31 04:15:00,33.85,31.55,11.90,99.90,1089623,27,20380,-85
2025-08-31 04:15:31,33.72,31.45,11.80,99.90,1093428,27,20012,-85
2025-08-31 04:16:02,34.13,31.80,11.80,99.90,1101310,26,20094,-86
2025-08-31 04:16:33,34.38,32.05,11.80,99.90,1102869,26,20538,-85
2025-08-31 04:17:04,34.33,32.00,11.80,99.90,1102128,26,20434,-87
2025-08-31 04:17:34,34.08,31.77,11.80,99.90,1103238,26,20036,-85
2025-08-31 04:18:05,33.75,31.45,11.80,99.90,1108658,26,20084,-85
2025-08-31 04:18:36,32.83,30.63,11.80,99.90,1103606,26,20032,-85
2025-08-31 04:19:15,33.70,31.40,11.70,99.90,1101392,26,20001,-85
2025-08-31 04:19:48,33.63,31.33,11.80,99.90,1093885,26,20016,-85
2025-08-31 04:20:21,34.05,31.75,11.80,99.90,1095193,27,20019,-86
2025-08-31 04:20:52,33.13,30.92,11.70,99.90,1091091,26,20046,-86
2025-08-31 04:21:22,34.13,31.83,11.70,99.90,1094655,26,20443,-86
2025-08-31 04:21:53,33.97,31.67,11.70,99.90,1102306,26,20028,-85
2025-08-31 04:22:24,33.22,31.02,11.70,99.90,1100632,26,20370,-85
2025-08-31 04:22:55,31.55,29.45,11.70,99.90,1103222,26,20033,-85
2025-08-31 04:23:26,33.83,31.52,11.70,99.90,1108600,26,20062,-86
2025-08-31 04:23:56,32.40,30.20,11.70,99.90,1101905,26,20009,-84
2025-08-31 04:24:29,32.65,30.45,11.70,99.90,1084880,27,20517,-86
2025-08-31 04:25:00,32.70,30.50,11.70,99.90,1087695,27,19998,-87
2025-08-31 04:25:31,33.63,31.30,11.60,99.90,1094715,26,20465,-86
2025-08-31 04:26:04,32.13,29.92,11.60,99.90,1099911,26,19997,-86
2025-08-31 04:26:35,32.90,30.70,11.60,99.90,1106492,26,20001,-88
2025-08-31 04:27:06,33.15,30.90,11.60,99.90,1107553,26,20336,-86
2025-08-31 04:27:36,33.15,30.85,11.60,99.90,1106351,26,20558,-86
2025-08-31 04:28:09,32.60,30.40,11.60,99.90,1104248,26,20317,-85
2025-08-31 04:28:45,33.35,31.05,11.60,99.90,1108071,26,20064,-86
2025-08-31 04:29:16,33.35,31.05,11.60,99.90,1105123,26,20046,-87
2025-08-31 04:29:50,34.10,31.77,11.60,99.90,1101755,26,20306,-86
2025-08-31 04:30:29,33.22,30.95,11.60,99.90,1094102,26,20491,-85
2025-08-31 04:31:00,33.35,31.05,11.60,99.90,1094551,27,20691,-87
2025-08-31 04:31:30,33.53,31.23,11.60,99.90,1094872,26,20041,-86
2025-08-31 04:32:01,32.78,30.58,11.60,99.90,1102503,26,20056,-86
2025-08-31 04:32:32,33.38,31.08,11.60,99.90,1106677,26,20115,-86
2025-08-31 04:33:03,32.55,30.35,11.60,99.90,1101811,26,20290,-86
2025-08-31 04:33:34,32.92,30.65,11.60,99.90,1101035,26,20005,-86
2025-08-31 04:34:05,34.08,31.77,11.60,99.90,1101889,26,20470,-85
2025-08-31 04:34:35,33.30,31.00,11.60,99.90,1101750,26,20007,-86
2025-08-31 04:35:06,33.70,31.40,11.60,99.90,1099794,26,20008,-85
2025-08-31 04:35:37,33.67,31.38,11.60,99.90,1093769,26,19994,-87
2025-08-31 04:36:08,33.47,31.17,11.60,99.90,1094440,26,20404,-86
2025-08-31 04:36:39,33.10,30.90,11.70,99.90,1087060,27,20965,-88
2025-08-31 04:37:15,32.67,30.48,11.70,99.90,1099280,26,20702,-86
2025-08-31 04:37:46,32.53,30.33,11.70,99.90,1100573,26,20452,-86
2025-08-31 04:38:17,32.25,30.05,11.60,99.90,1097801,26,20010,-85
2025-08-31 04:38:47,32.42,30.23,11.70,99.90,1106176,26,20158,-85
2025-08-31 04:39:18,32.00,29.83,11.70,99.90,1100928,26,20103,-85
2025-08-31 04:39:54,30.45,28.45,11.70,99.90,1101075,26,20041,-85
2025-08-31 04:40:25,30.63,28.63,11.70,99.90,1101186,26,20008,-86
2025-08-31 04:40:58,29.95,27.95,11.70,99.90,1102181,26,20001,-85
2025-08-31 04:41:31,31.02,28.92,11.80,99.90,1101202,26,20036,-88
2025-08-31 04:42:02,30.42,28.33,11.80,99.90,1102117,26,20454,-86
2025-08-31 04:42:37,30.60,28.50,11.80,99.90,1101376,26,20111,-86
2025-08-31 04:43:16,29.88,27.88,11.80,99.90,1094180,27,20475,-86
2025-08-31 04:43:46,28.40,26.50,11.80,99.90,1089412,27,20026,-85
2025-08-31 04:44:17,28.60,26.70,11.80,99.90,1097850,26,20106,-86
2025-08-31 04:44:48,27.88,26.08,11.80,99.90,1102836,26,20005,-87
2025-08-31 04:45:19,28.02,26.17,11.80,99.90,1105875,26,20004,-86
2025-08-31 04:45:49,27.88,25.98,11.80,99.90,1104033,26,20475,-86
2025-08-31 04:46:20,27.10,25.30,11.80,99.90,1103850,26,20131,-84
2025-08-31 04:46:51,27.27,25.48,11.80,99.90,1108113,26,21036,-86
2025-08-31 04:47:22,26.98,25.17,11.80,99.90,1105186,26,20000,-85
2025-08-31 04:47:55,25.92,24.23,11.80,99.90,1108622,26,20008,-86
2025-08-31 04:48:26,25.80,24.10,11.90,99.90,1106446,26,20000,-85
2025-08-31 04:48:57,25.38,23.77,11.80,99.90,1100750,26,20019,-86
2025-08-31 04:49:28,25.20,23.60,11.80,99.90,1094600,27,20072,-86
2025-08-31 04:49:58,24.88,23.27,11.80,99.90,1098915,26,20393,-86
2025-08-31 04:50:30,24.92,23.33,11.90,99.90,1092940,26,20014,-86
2025-08-31 04:51:01,25.08,23.48,11.90,99.90,1101698,26,20002,-85
2025-08-31 04:51:32,25.20,23.60,11.90,99.90,1098364,26,20189,-85
2025-08-31 04:52:05,24.90,23.30,11.90,99.90,1103971,26,20004,-86
2025-08-31 04:52:36,24.80,23.20,11.90,99.90,1104036,26,20677,-85
2025-08-31 04:53:07,24.85,23.25,11.90,99.90,1094150,27,20001,-90
2025-08-31 04:53:37,24.23,22.65,11.90,99.90,1095187,26,20001,-86
2025-08-31 04:54:08,23.75,22.25,11.90,99.90,1080559,27,20331,-83
2025-08-31 04:54:42,24.40,22.70,11.90,99.90,1083693,26,20574,-87
2025-08-31 04:55:15,23.77,22.27,11.90,99.90,1099028,26,20004,-85
2025-08-31 04:55:46,23.30,21.80,11.90,99.90,1095584,26,20397,-85
2025-08-31 04:56:16,23.40,21.90,11.90,99.90,1105632,26,20064,-86
2025-08-31 04:56:47,23.55,22.05,11.90,99.90,1109022,26,20343,-86
2025-08-31 04:57:23,23.48,21.98,11.80,99.90,1108685,26,20047,-86
2025-08-31 04:57:54,23.40,21.90,11.90,99.90,1104605,26,20018,-86
2025-08-31 04:58:25,23.20,21.70,11.90,99.90,1101517,26,20518,-86
2025-08-31 04:58:55,23.38,21.88,11.90,99.90,1101037,26,20732,-85
2025-08-31 04:59:26,23.23,21.73,11.90,99.90,1101305,26,20021,-86
2025-08-31 04:59:57,23.13,21.63,11.90,99.90,1101702,26,20005,-87
2025-08-31 05:00:37,23.05,21.55,11.90,99.90,1100800,26,20001,-86
2025-08-31 05:01:10,23.45,21.95,11.90,99.90,1108889,26,20073,-86
2025-08-31 05:01:41,23.45,21.95,11.90,99.90,1100912,26,20004,-86
2025-08-31 05:02:13,23.48,21.98,11.90,99.90,1103122,26,20075,-86
2025-08-31 05:02:46,22.77,21.27,11.90,99.90,1104696,26,20004,-86
2025-08-31 05:03:17,22.52,21.13,11.90,99.90,1096424,26,20013,-87
2025-08-31 05:03:51,22.85,21.35,11.90,99.90,1100651,26,20646,-86
2025-08-31 05:04:25,23.48,21.98,11.90,99.90,1097229,26,20001,-85
2025-08-31 05:04:56,23.17,21.67,11.80,99.90,1091778,27,20049,-88
2025-08-31 05:05:26,23.60,22.10,11.80,99.90,1098086,26,20577,-85
2025-08-31 05:05:59,23.05,21.55,11.90,99.90,1088620,27,20174,-85
2025-08-31 05:06:30,23.15,21.65,11.90,99.90,1094525,26,20001,-85
2025-08-31 05:07:10,23.35,21.85,11.90,99.90,1093182,26,19997,-86
2025-08-31 05:08:04,23.23,21.73,11.90,99.90,1089763,27,20010,-86
2025-08-31 05:08:34,22.40,21.00,11.90,99.90,1096701,26,20012,-88
2025-08-31 05:09:05,22.02,20.63,11.80,99.90,1104091,26,20074,-86
2025-08-31 05:09:37,22.33,20.92,11.80,99.90,1106759,26,19996,-87
2025-08-31 05:10:08,23.05,21.55,11.80,99.90,1106496,26,20004,-85
2025-08-31 05:10:41,22.95,21.45,11.70,99.90,1104916,26,20004,-86
2025-08-31 05:11:15,22.90,21.40,11.70,99.90,1109214,26,20001,-87
2025-08-31 05:11:45,22.20,20.80,11.70,99.90,1105774,26,20019,-87
2025-08-31 05:12:16,22.17,20.77,11.70,99.90,1108340,26,20011,-87
2025-08-31 05:12:47,23.05,21.55,11.70,99.90,1100721,26,20010,-86
2025-08-31 05:13:18,22.50,21.10,11.70,99.90,1101192,26,20001,-84
2025-08-31 05:13:54,22.40,21.00,11.70,99.90,1103760,26,20075,-86
2025-08-31 05:14:29,22.23,20.83,11.80,99.90,1093737,27,20063,-86
2025-08-31 05:15:04,22.42,21.02,11.70,99.90,1101165,26,20067,-86
2025-08-31 05:15:35,21.98,20.58,11.70,99.90,1095910,26,20560,-86
2025-08-31 05:16:05,22.35,20.95,11.80,99.90,1101873,26,20004,-85
2025-08-31 05:16:38,22.58,21.13,11.80,99.90,1103342,26,20834,-86
2025-08-31 05:17:09,22.50,21.10,11.80,99.90,1108335,26,20044,-86
2025-08-31 05:17:40,22.55,21.15,11.80,99.90,1105054,26,19996,-86
2025-08-31 05:18:11,22.65,21.17,11.80,99.90,1101746,26,19997,-86
2025-08-31 05:18:44,22.95,21.45,11.80,99.90,1086191,27,20016,-87
2025-08-31 05:19:15,22.38,20.98,11.70,99.90,1078908,27,19996,-87
2025-08-31 05:19:46,21.85,20.45,11.80,99.90,1081005,27,20457,-85
2025-08-31 05:20:16,22.05,20.65,11.80,99.90,1079934,27,20011,-86
2025-08-31 05:20:47,21.80,20.40,11.80,99.90,1079244,27,20023,-86
2025-08-31 05:21:18,21.90,20.50,11.80,99.90,1074786,27,20559,-85
2025-08-31 05:21:49,20.65,19.35,11.80,99.90,1081588,27,20072,-86
2025-08-31 05:22:20,20.60,19.30,11.80,99.90,1080165,27,20003,-85
2025-08-31 05:22:50,20.98,19.63,11.80,99.90,1073298,27,20349,-86
2025-08-31 05:23:21,21.33,19.95,11.80,99.90,1073279,27,20003,-86
2025-08-31 05:23:52,21.05,19.75,11.80,99.90,1066007,27,20547,-87
2025-08-31 05:24:26,21.40,20.00,11.80,99.90,1073204,27,20454,-85
2025-08-31 05:24:59,20.85,19.55,11.80,99.90,1078689,27,20454,-86
2025-08-31 05:25:29,20.88,19.58,11.80,99.90,1075182,27,20010,-87
2025-08-31 05:26:02,20.38,19.08,11.80,99.90,1086217,27,20353,-86
2025-08-31 05:26:33,20.45,19.15,11.80,99.90,1074342,27,19999,-86
2025-08-31 05:27:04,20.48,19.17,11.90,99.90,1072052,27,20012,-86
2025-08-31 05:27:35,20.65,19.35,11.80,99.90,1073447,27,20011,-86
2025-08-31 05:28:08,20.33,19.02,11.80,99.90,1073850,27,20011,-85
2025-08-31 05:28:39,20.25,18.95,11.80,99.90,1078890,27,20007,-87
2025-08-31 05:29:15,20.88,19.58,11.80,99.90,1087133,27,20781,-86
2025-08-31 05:29:46,20.80,19.50,11.80,99.90,1088143,27,20347,-86
2025-08-31 05:30:16,20.80,19.50,11.80,99.90,1077953,27,20003,-86
2025-08-31 05:30:52,20.40,19.10,11.90,99.90,1082243,27,20014,-87
2025-08-31 05:31:23,20.30,19.00,11.90,99.90,1073275,27,20008,-86
2025-08-31 05:31:53,20.20,18.90,11.90,99.90,1077660,27,20948,-86
2025-08-31 05:32:24,20.45,19.15,11.90,99.90,1080916,27,20073,-86
2025-08-31 05:32:55,20.25,18.95,11.90,99.90,1083956,27,20018,-86
2025-08-31 05:33:26,20.35,19.05,11.90,99.90,1094288,27,20137,-86
2025-08-31 05:33:56,20.33,19.02,11.90,99.90,1091520,27,20017,-86
2025-08-31 05:34:27,19.98,18.70,11.90,99.90,1078391,27,20014,-90
2025-08-31 05:34:58,20.13,18.83,11.90,99.90,1079812,27,20051,-85
2025-08-31 05:35:31,21.33,19.83,12.00,99.90,1083633,27,19999,-86
2025-08-31 05:36:02,19.92,18.63,12.00,99.90,1081376,27,20003,-86
2025-08-31 05:36:35,19.77,18.58,12.00,99.90,1082986,27,20753,-89
2025-08-31 05:37:06,19.95,18.67,12.00,99.90,1080314,27,20321,-86
2025-08-31 05:37:37,19.70,18.50,12.00,99.90,1082315,27,20482,-86
2025-08-31 05:38:08,19.52,18.33,12.00,99.90,1085369,27,20018,-86
2025-08-31 05:38:39,19.63,18.42,12.10,99.90,1087308,27,20006,-86
2025-08-31 05:39:09,19.42,18.23,12.10,99.90,1086644,27,20021,-85
2025-08-31 05:39:40,19.00,17.80,12.10,99.90,1087053,27,20006,-86
2025-08-31 05:40:11,19.35,18.15,12.10,99.90,1084574,27,20017,-86
2025-08-31 05:40:44,19.25,18.05,12.10,99.90,1086957,27,20130,-86
2025-08-31 05:41:15,18.63,17.45,12.10,99.90,1086312,27,20006,-86
2025-08-31 05:41:46,19.27,18.08,12.20,99.90,1086821,27,20022,-88
2025-08-31 05:42:17,18.92,17.73,12.20,99.90,1087530,27,20322,-87
2025-08-31 05:42:50,19.00,17.80,12.20,99.90,1081119,27,20631,-86
2025-08-31 05:43:21,19.30,18.10,12.20,99.90,1074883,27,20004,-88
2025-08-31 05:43:52,19.60,18.35,12.20,99.90,1078708,27,20379,-88
2025-08-31 05:44:22,19.33,18.13,12.20,99.90,1077537,27,20470,-88
2025-08-31 05:44:53,19.75,18.50,12.20,99.90,1079286,27,20007,-87
2025-08-31 05:45:24,18.92,17.73,12.30,99.90,1072564,27,20019,-88
2025-08-31 05:45:54,19.30,18.10,12.20,99.90,1065540,27,20000,-85
2025-08-31 05:46:30,19.00,17.80,12.30,99.90,1073258,27,20332,-86
2025-08-31 05:47:01,18.85,17.65,12.30,99.90,1080437,27,20104,-88
2025-08-31 05:47:32,18.65,17.45,12.30,99.90,1086364,27,20072,-86
2025-08-31 05:48:03,19.13,17.92,12.30,99.90,1078759,27,20000,-86
2025-08-31 05:48:54,18.58,17.42,12.30,99.90,1080545,27,20007,-86
2025-08-31 05:49:25,18.85,17.65,12.30,99.90,1075875,27,20055,-86
2025-08-31 05:49:56,18.65,17.45,12.40,99.90,1080399,27,20734,-86
2025-08-31 05:50:26,18.73,17.52,12.40,99.90,1080076,27,20344,-85
2025-08-31 05:50:57,18.85,17.65,12.40,99.90,1100948,26,20779,-85
2025-08-31 05:51:28,19.05,17.85,12.40,99.90,1100666,26,19996,-85
2025-08-31 05:51:58,18.80,17.60,12.40,99.90,1094710,26,20008,-88
2025-08-31 05:52:29,18.67,17.48,12.40,99.90,1094894,26,20436,-85
2025-08-31 05:53:00,18.83,17.63,12.50,99.90,1100931,26,19997,-86
2025-08-31 05:53:31,17.95,16.85,12.50,99.90,1094738,26,19993,-85
2025-08-31 05:54:01,18.80,17.60,12.50,99.90,1101123,26,20361,-85
2025-08-31 05:54:37,18.35,17.23,12.50,99.90,1100407,26,20012,-85
2025-08-31 05:55:13,18.13,17.02,12.60,99.90,1094779,26,20006,-85
2025-08-31 05:55:47,17.98,16.88,12.60,99.90,1095802,26,20013,-85
2025-08-31 05:56:18,18.00,16.90,12.60,99.90,1094537,27,20009,-86
2025-08-31 05:56:49,17.75,16.65,12.60,99.90,1094840,27,20460,-87
2025-08-31 05:57:20,18.38,17.20,12.70,99.90,1095102,26,20017,-86
2025-08-31 05:57:50,17.55,16.45,12.70,99.90,1104052,26,20012,-86
2025-08-31 05:58:24,18.02,16.92,12.70,99.90,1100646,26,20075,-85
2025-08-31 05:58:54,17.70,16.60,12.70,99.90,1094222,26,20041,-86
2025-08-31 05:59:25,18.10,17.00,12.70,99.90,1093401,27,20049,-86
2025-08-31 05:59:56,17.80,16.70,12.70,99.90,1099011,26,20001,-85
2025-08-31 06:00:34,17.50,16.40,12.70,99.90,1093742,26,20003,-85
2025-08-31 06:01:05,17.80,16.70,12.70,99.90,1101303,26,20005,-85
2025-08-31 06:01:38,17.80,16.70,12.70,99.90,1093892,27,20020,-87
2025-08-31 06:02:09,17.75,16.65,12.70,99.90,1090099,27,20018,-87
2025-08-31 06:02:40,17.90,16.80,12.80,99.90,1093253,27,20406,-84
2025-08-31 06:03:15,17.90,16.80,12.80,99.90,1101715,26,20012,-85
2025-08-31 06:03:49,17.92,16.83,12.80,99.90,1108918,26,20007,-86
2025-08-31 06:04:19,17.70,16.60,12.90,99.90,1115654,26,20615,-86
2025-08-31 06:04:50,17.98,16.77,12.90,99.90,1113249,26,20004,-85
2025-08-31 06:05:21,17.63,16.52,12.90,99.90,1107495,26,20027,-87
2025-08-31 06:05:52,18.15,17.05,12.90,99.90,1105884,26,20079,-86
2025-08-31 06:06:22,18.00,16.80,12.90,99.90,1107884,26,20012,-85
2025-08-31 06:06:53,18.10,16.80,12.90,99.90,1099185,26,20012,-85
2025-08-31 06:07:24,17.30,16.20,12.90,99.90,1096979,26,20010,-88
2025-08-31 06:07:55,17.35,16.25,12.90,99.90,1103983,26,20028,-87
2025-08-31 06:08:33,17.70,16.60,12.90,99.90,1101747,26,20016,-86
2025-08-31 06:09:06,17.63,16.52,13.00,99.90,1101030,26,20005,-87
2025-08-31 06:09:39,17.88,16.77,13.00,99.90,1101868,26,20005,-85
2025-08-31 06:10:15,17.65,16.55,13.10,99.90,1101259,26,19997,-86
2025-08-31 06:10:48,17.48,16.38,13.00,99.90,1101002,26,20005,-88
2025-08-31 06:11:25,17.80,16.70,13.00,99.90,1099730,26,20017,-86
2025-08-31 06:11:56,17.88,16.77,13.00,99.90,1099992,26,20091,-86
2025-08-31 06:12:26,17.77,16.58,13.00,99.90,1100185,26,20001,-86
2025-08-31 06:12:57,17.83,16.73,13.00,99.90,1100422,26,20005,-86
2025-08-31 06:13:39,19.10,17.67,13.10,99.90,1094344,27,20008,-87
2025-08-31 06:14:10,17.73,16.63,13.10,99.90,1093867,26,20002,-88
2025-08-31 06:14:41,17.02,16.02,13.10,99.90,1103936,26,20012,-86
2025-08-31 06:15:19,17.38,16.27,13.10,99.90,1101703,26,20005,-87
2025-08-31 06:15:52,17.48,16.38,13.20,99.90,1093279,26,20799,-86
2025-08-31 06:16:26,17.40,16.30,13.20,99.90,1094745,27,20002,-90
2025-08-31 06:16:59,17.65,16.55,13.20,99.90,1084670,27,20021,-86
2025-08-31 06:17:30,17.77,16.67,13.20,99.90,1096315,26,20118,-86
2025-08-31 06:18:00,17.70,16.60,13.30,99.90,1098775,26,20412,-86
2025-08-31 06:18:34,17.52,16.42,13.30,99.90,1107682,26,20079,-87
2025-08-31 06:19:07,17.45,16.35,13.30,99.90,1099643,26,20059,-87
2025-08-31 06:19:40,17.40,16.30,13.30,99.90,1094428,27,20497,-86
2025-08-31 06:20:11,17.35,16.25,13.30,99.90,1097526,26,20979,-87
2025-08-31 06:20:41,18.15,16.95,13.30,99.90,1097524,26,20016,-86
2025-08-31 06:21:14,17.63,16.52,13.30,99.90,1106419,26,20004,-86
2025-08-31 06:21:45,17.98,16.73,13.40,99.90,1101826,26,20011,-87
2025-08-31 06:22:16,17.55,16.45,13.40,99.90,1101162,26,20007,-86
2025-08-31 06:22:50,17.48,16.38,13.40,99.90,1101431,26,20071,-88
2025-08-31 06:23:20,17.52,16.42,13.40,99.90,1088538,27,20011,-86
2025-08-31 06:23:54,17.40,16.30,13.40,99.90,1094596,26,20015,-88
2025-08-31 06:24:24,18.10,16.45,13.50,99.90,1088954,27,20047,-87
2025-08-31 06:24:55,17.50,16.40,13.50,99.90,1085525,27,20013,-87
2025-08-31 06:25:26,17.20,16.10,13.60,99.90,1087387,27,19998,-85
2025-08-31 06:25:57,17.05,16.05,13.60,99.90,1089868,26,20011,-87
2025-08-31 06:26:27,17.15,16.05,13.60,99.90,1099251,26,20025,-87
2025-08-31 06:26:58,17.30,16.20,13.60,99.90,1105834,26,20011,-86
2025-08-31 06:27:29,16.90,15.90,13.60,99.90,1103872,26,20005,-86
2025-08-31 06:28:16,16.92,15.93,13.70,99.90,1108965,26,20000,-86
2025-08-31 06:28:47,17.27,16.17,13.70,99.90,1090801,27,19994,-87
2025-08-31 06:29:20,17.27,16.17,13.70,99.90,1105225,26,20007,-86
2025-08-31 06:29:51,17.17,16.08,13.70,99.90,1103702,26,20001,-84
2025-08-31 06:30:25,17.05,16.02,13.70,99.90,1105574,26,20019,-86
2025-08-31 06:30:55,17.35,16.25,13.80,99.90,1097224,26,20345,-85
2025-08-31 06:31:26,17.77,16.40,13.80,99.90,1102667,26,20012,-84
2025-08-31 06:31:57,17.17,16.08,13.80,99.90,1110230,26,20007,-86
2025-08-31 06:32:27,16.90,15.90,13.80,99.90,1113253,26,20039,-84
2025-08-31 06:32:58,17.08,15.88,13.80,99.90,1109282,26,20044,-86
2025-08-31 06:33:31,16.98,15.98,13.80,99.90,1109618,26,20321,-86
2025-08-31 06:34:02,16.77,15.77,13.80,99.90,1107932,26,21028,-84
2025-08-31 06:34:35,17.25,16.15,13.80,99.90,1100246,26,20044,-86
2025-08-31 06:35:06,17.13,16.10,13.80,99.90,1097137,26,20531,-84
2025-08-31 06:35:37,17.45,16.35,13.80,99.90,1093752,27,20005,-86
2025-08-31 06:36:10,16.63,15.63,13.80,99.90,1082568,27,20007,-87
2025-08-31 06:36:44,17.30,16.20,13.90,99.90,1080079,27,19995,-86
2025-08-31 06:37:17,17.63,16.52,13.90,99.90,1088550,27,20046,-85
2025-08-31 06:37:53,17.05,16.05,13.90,99.90,1083453,27,20436,-87
2025-08-31 06:38:26,17.35,16.25,13.90,99.90,1098235,26,20006,-85
2025-08-31 06:38:57,17.65,16.55,14.00,99.90,1103768,26,20036,-86
2025-08-31 06:39:29,17.45,16.35,14.00,99.90,1104482,26,20990,-86
2025-08-31 06:40:05,18.58,17.10,14.00,99.90,1104277,26,20012,-86
2025-08-31 06:40:38,17.20,16.10,13.90,99.90,1089623,27,19994,-85
2025-08-31 06:41:14,16.73,15.73,13.90,99.90,1074074,27,20491,-88
2025-08-31 06:41:45,17.50,16.40,13.90,99.90,1077825,27,20078,-84
2025-08-31 06:42:16,16.88,15.88,13.90,99.90,1086828,27,20011,-85
2025-08-31 06:42:50,17.60,16.50,13.90,99.90,1100076,26,20002,-86
2025-08-31 06:43:21,16.80,15.80,14.00,99.90,1112785,26,20006,-84
2025-08-31 06:43:52,17.02,15.93,14.00,99.90,1106155,26,20023,-85
2025-08-31 06:44:23,16.95,15.85,14.00,99.90,1099174,26,20363,-84
2025-08-31 06:44:56,16.55,15.55,14.10,99.90,1087352,27,20017,-86
2025-08-31 06:45:26,17.25,16.15,14.10,99.90,1083972,27,20332,-89
2025-08-31 06:45:57,17.30,16.20,14.10,99.90,1089013,27,21196,-85
2025-08-31 06:46:28,16.95,15.88,14.10,99.90,1086093,27,20020,-86
2025-08-31 06:47:00,16.80,15.80,14.10,99.90,1081328,27,20011,-85
2025-08-31 06:47:31,16.77,15.77,14.10,99.90,1087563,27,20544,-87
2025-08-31 06:48:02,16.77,15.77,14.20,99.90,1087688,27,20017,-86
2025-08-31 06:48:34,16.40,15.40,14.10,99.90,1094724,26,20063,-86
2025-08-31 06:49:07,17.20,16.10,14.20,99.90,1102527,26,20041,-87
2025-08-31 06:49:40,17.25,16.15,14.30,99.90,1098979,26,20021,-91
2025-08-31 06:50:12,16.90,15.88,14.30,99.90,1088975,26,20462,-85
2025-08-31 06:50:43,16.65,15.65,14.30,99.90,1095072,27,20001,-85
2025-08-31 06:51:14,17.60,16.50,14.30,99.90,1087842,27,20024,-85
2025-08-31 06:51:45,16.75,15.75,14.30,99.90,1081400,27,20088,-86
2025-08-31 06:52:17,17.30,16.20,14.30,99.90,1074624,27,20400,-85
2025-08-31 06:52:48,17.13,16.02,14.30,99.90,1063269,27,20697,-86
2025-08-31 06:53:19,16.77,15.77,14.30,99.90,1082418,27,20017,-83
2025-08-31 06:53:50,16.90,15.90,14.30,99.90,1081406,27,20533,-84
2025-08-31 06:54:21,16.75,15.75,14.30,99.90,1088773,26,20015,-86
2025-08-31 06:54:54,16.77,15.77,14.30,99.90,1102471,26,20001,-84
2025-08-31 06:55:28,17.02,15.93,14.40,99.90,1095486,26,20006,-88
2025-08-31 06:56:02,17.10,16.00,14.40,99.90,1093233,26,20624,-86
2025-08-31 06:56:33,17.10,16.00,14.50,99.90,1086858,27,20006,-85
2025-08-31 06:57:04,16.75,15.75,14.40,99.90,1083229,27,20078,-84
2025-08-31 06:57:35,16.67,15.68,14.40,99.90,1083009,27,20010,-85
2025-08-31 06:58:08,16.60,15.60,14.50,99.90,1089302,26,20083,-86
2025-08-31 06:58:39,16.55,15.55,14.50,99.90,1103406,26,20428,-87
2025-08-31 06:59:10,16.65,15.65,14.50,99.90,1098477,26,20001,-82
2025-08-31 06:59:40,16.55,15.55,14.50,99.90,1102692,26,20001,-86
2025-08-31 07:00:18,16.67,15.68,14.50,99.90,1094513,27,20326,-89
2025-08-31 07:00:49,16.73,15.73,14.60,99.90,1099037,26,20329,-85
2025-08-31 07:01:20,16.70,15.70,14.60,99.90,1104815,26,20004,-85
2025-08-31 07:01:51,17.30,16.20,14.70,99.90,1097367,26,20071,-85
2025-08-31 07:02:25,16.70,15.70,14.70,99.90,1101470,26,19996,-85
2025-08-31 07:02:56,17.10,16.00,14.70,99.90,1095494,27,20032,-85
2025-08-31 07:03:29,17.27,16.17,14.70,99.90,1095025,26,20907,-87
2025-08-31 07:04:00,17.17,16.08,14.80,99.90,1103057,26,20001,-83
2025-08-31 07:04:30,17.42,16.33,14.80,99.90,1095356,27,20001,-83
2025-08-31 07:05:01,17.27,16.17,14.80,99.90,1094323,27,20010,-86
2025-08-31 07:05:33,17.40,16.30,14.80,99.90,1094697,27,20033,-83
2025-08-31 07:06:05,17.13,16.02,14.80,99.90,1095041,26,20019,-87
2025-08-31 07:06:36,17.60,16.50,14.80,99.90,1101951,26,20004,-85
2025-08-31 07:07:06,16.67,15.68,14.90,99.90,1102191,26,20109,-87
2025-08-31 07:07:37,16.60,15.60,14.90,99.90,1103300,26,19998,-86
2025-08-31 07:08:08,16.75,15.75,14.90,99.90,1102683,26,19997,-83
2025-08-31 07:08:42,16.02,15.02,14.90,99.90,1102047,26,20091,-84
2025-08-31 07:09:13,16.77,15.77,15.00,99.90,1100974,26,20013,-85
2025-08-31 07:09:44,16.75,15.73,15.00,99.90,1101756,26,20009,-85
2025-08-31 07:10:15,17.08,15.98,15.00,99.90,1100849,26,20001,-87
2025-08-31 07:10:51,16.70,15.70,15.00,99.90,1101846,26,20005,-85
2025-08-31 07:11:22,16.48,15.48,15.00,99.90,1094082,27,20361,-83
2025-08-31 07:11:53,16.65,15.65,15.00,99.90,1088318,27,20085,-88
2025-08-31 07:12:24,17.50,16.13,15.10,99.90,1073325,27,20388,-84
2025-08-31 07:12:56,16.80,15.80,15.10,99.90,1067275,27,20009,-81
2025-08-31 07:13:27,16.55,15.55,15.10,99.90,1072340,27,20125,-84
2025-08-31 07:13:57,16.67,15.68,15.10,99.90,1069167,27,20004,-81
2025-08-31 07:14:31,16.52,15.52,15.10,99.90,1087016,27,20413,-80
2025-08-31 07:15:04,17.30,16.20,15.20,99.90,1085414,27,20444,-82
2025-08-31 07:15:35,16.50,15.50,15.20,99.90,1079456,27,20079,-82
2025-08-31 07:16:06,16.95,15.90,15.30,99.90,1093576,26,20504,-82
2025-08-31 07:16:36,16.70,15.70,15.30,99.90,1094263,26,20080,-81
2025-08-31 07:17:07,16.55,15.55,15.30,99.90,1097238,26,20020,-81
2025-08-31 07:17:38,16.40,15.40,15.40,99.90,1102422,26,20111,-81
2025-08-31 07:18:09,16.63,15.63,15.40,99.90,1095040,27,20002,-81
2025-08-31 07:18:40,17.02,15.93,15.40,99.90,1087423,27,20014,-84
2025-08-31 07:19:10,16.98,15.88,15.40,99.90,1095229,27,20053,-82
2025-08-31 07:19:41,17.10,16.00,15.50,99.90,1093963,26,20017,-81
2025-08-31 07:20:12,16.98,15.88,15.60,99.90,1095397,26,20008,-85
2025-08-31 07:20:43,16.95,15.90,15.60,99.90,1101747,26,19997,-82
2025-08-31 07:21:13,16.77,15.77,15.60,99.90,1100709,26,20012,-88
2025-08-31 07:21:44,16.83,15.82,15.60,99.90,1096040,26,20041,-81
2025-08-31 07:22:15,16.73,15.70,15.60,99.90,1108722,26,20004,-82
2025-08-31 07:22:46,17.02,15.93,15.70,99.90,1102121,26,20008,-86
2025-08-31 07:23:20,16.63,15.63,15.70,99.90,1095380,26,20053,-80
2025-08-31 07:23:50,16.48,15.48,15.70,99.90,1101568,26,20016,-81
2025-08-31 07:24:21,16.20,15.20,15.80,99.90,1094538,26,20013,-82
2025-08-31 07:24:52,15.50,14.60,15.80,99.90,1095102,27,20635,-82
2025-08-31 07:25:23,15.98,14.98,15.80,99.90,1087446,27,20006,-82
2025-08-31 07:25:54,15.65,14.73,15.80,99.90,1094707,26,20772,-84
2025-08-31 07:26:26,16.33,15.00,15.80,99.90,1094554,26,20014,-82
2025-08-31 07:26:56,16.02,15.02,15.80,99.90,1101471,26,20425,-83
2025-08-31 07:27:30,16.50,15.50,15.80,99.90,1106188,26,20011,-82
2025-08-31 07:28:02,16.23,15.23,15.90,99.90,1085625,27,19998,-83
2025-08-31 07:28:33,16.20,15.20,15.90,99.90,1087182,27,20013,-83
2025-08-31 07:29:05,16.08,15.07,15.90,99.90,1088156,27,20021,-81
2025-08-31 07:29:36,16.08,15.07,15.90,99.90,1095424,26,20081,-81
2025-08-31 07:30:07,15.90,14.90,16.00,99.90,1101613,26,20063,-85
2025-08-31 07:30:41,16.10,15.10,16.00,99.90,1093782,27,19998,-82
2025-08-31 07:31:13,15.98,14.98,16.00,99.90,1087431,27,20022,-84
2025-08-31 07:31:44,15.80,14.80,16.00,99.90,1089430,27,20003,-85
2025-08-31 07:32:15,15.90,14.90,16.10,99.90,1098087,26,20683,-84
2025-08-31 07:32:46,16.15,15.15,16.10,99.90,1095844,26,20690,-86
2025-08-31 07:33:17,16.30,15.30,16.10,99.90,1093894,26,20042,-82
2025-08-31 07:33:51,15.60,14.70,16.10,99.90,1094076,27,20865,-85
2025-08-31 07:34:22,16.10,15.10,16.10,99.90,1089745,26,20531,-83
2025-08-31 07:34:52,15.13,14.23,16.00,99.90,1108384,26,20131,-83
2025-08-31 07:35:26,15.88,14.88,16.10,99.90,1096105,26,20163,-84
2025-08-31 07:35:56,16.13,15.13,16.10,99.90,1097469,26,20012,-82
2025-08-31 07:36:27,15.00,14.10,16.10,99.90,1100321,26,20017,-83
2025-08-31 07:36:58,15.10,14.20,16.20,99.90,1101555,26,20019,-88
2025-08-31 07:37:29,16.00,15.00,16.20,99.90,1102071,26,20082,-83
2025-08-31 07:38:00,15.25,14.35,16.20,99.90,1102302,26,20608,-84
2025-08-31 07:38:31,15.70,14.80,16.20,99.90,1103049,26,20001,-83
2025-08-31 07:39:05,15.15,14.25,16.30,99.90,1108033,26,20577,-83
2025-08-31 07:39:36,15.40,14.50,16.30,99.90,1086615,27,20073,-83
2025-08-31 07:40:06,15.45,14.55,16.30,99.90,1088451,27,20014,-83
2025-08-31 07:40:41,15.43,14.52,16.40,99.90,1093759,26,20002,-84
2025-08-31 07:41:13,15.40,14.50,16.40,99.90,1088824,27,20030,-84
2025-08-31 07:41:44,15.00,14.10,16.40,99.90,1087667,27,19999,-86
2025-08-31 07:42:15,15.10,14.20,16.40,99.90,1094365,27,20758,-83
2025-08-31 07:42:46,15.07,14.18,16.40,99.90,1080518,27,20291,-89
2025-08-31 07:43:18,15.20,14.30,16.40,99.90,1078753,27,20004,-84
2025-08-31 07:43:50,15.02,14.13,16.50,99.90,1086907,27,20010,-84
2025-08-31 07:44:21,15.27,14.38,16.50,99.90,1091633,27,20768,-87
2025-08-31 07:44:53,14.98,14.07,16.50,99.90,1097414,26,20009,-85
2025-08-31 07:45:30,15.25,14.35,16.50,99.90,1091804,27,20133,-86
2025-08-31 07:46:01,15.32,14.43,16.50,99.90,1083403,27,20696,-83
2025-08-31 07:46:32,15.38,14.48,16.60,99.90,1089197,27,20002,-83
2025-08-31 07:47:06,15.45,14.55,16.60,99.90,1089823,27,20002,-83
2025-08-31 07:47:37,15.30,14.40,16.60,99.90,1090813,26,20006,-82
2025-08-31 07:48:08,15.57,14.68,16.60,99.90,1101242,26,20096,-88
2025-08-31 07:48:39,15.30,14.40,16.70,99.90,1096520,26,20109,-82
2025-08-31 07:49:10,15.32,14.40,16.70,99.90,1100969,26,20005,-84
2025-08-31 07:49:48,15.40,14.50,16.70,99.90,1107007,26,20331,-83
2025-08-31 07:50:21,15.38,14.48,16.70,99.90,1101761,26,20001,-83
2025-08-31 07:50:55,15.35,14.45,16.70,99.90,1100329,26,20004,-86
2025-08-31 07:51:26,15.32,14.43,16.70,99.90,1095102,27,20006,-84
2025-08-31 07:51:57,15.18,14.27,16.80,99.90,1095236,26,20004,-86
2025-08-31 07:52:28,15.60,14.70,16.80,99.90,1081511,27,20013,-86
2025-08-31 07:52:58,15.45,14.55,16.80,99.90,1076920,27,20327,-84
2025-08-31 07:53:29,15.30,14.40,16.80,99.90,1071293,27,20063,-83
2025-08-31 07:54:00,15.07,14.18,16.80,99.90,1070208,27,20001,-84
2025-08-31 07:54:32,15.57,14.68,16.80,99.90,1088581,27,19998,-85
2025-08-31 07:55:04,15.60,14.70,16.90,99.90,1095640,26,20469,-88
2025-08-31 07:55:36,16.20,15.20,16.90,99.90,1102112,26,19997,-89
2025-08-31 07:56:11,15.90,14.90,16.90,99.90,1102484,26,20011,-90
2025-08-31 07:56:41,15.85,14.85,16.90,99.90,1102819,26,20350,-87
2025-08-31 07:57:12,15.52,14.63,16.90,99.90,1102756,26,19996,-88
2025-08-31 07:57:46,15.77,14.77,16.90,99.90,1102756,26,20001,-86
2025-08-31 07:58:18,16.27,15.27,16.90,99.90,1103536,26,20008,-87
2025-08-31 07:58:49,16.00,15.00,17.00,99.90,1095763,27,20001,-88
2025-08-31 07:59:23,15.52,14.63,17.00,99.90,1082997,27,20003,-89
2025-08-31 07:59:55,16.17,15.18,17.00,99.90,1081234,27,20737,-89
2025-08-31 08:00:28,15.60,14.70,17.10,99.90,1090845,26,20002,-92
2025-08-31 08:01:02,15.90,14.90,17.10,99.90,1104678,26,20078,-87
2025-08-31 08:01:36,15.63,14.73,17.20,99.90,1102829,26,20005,-88
2025-08-31 08:02:16,15.60,14.65,17.20,99.90,1098107,26,20765,-91
2025-08-31 08:02:47,15.50,14.60,17.20,99.90,1088987,27,20033,-89
2025-08-31 08:03:18,15.60,14.70,17.20,99.90,1080877,27,20011,-91
2025-08-31 08:03:52,16.40,15.30,17.30,99.90,1081699,27,20015,-90
2025-08-31 08:04:23,15.93,14.93,17.30,99.90,1081633,27,20003,-87
2025-08-31 08:04:54,15.38,14.48,17.30,99.90,1088889,27,20010,-87
2025-08-31 08:05:28,14.95,14.05,17.40,99.90,1089265,27,19999,-89
2025-08-31 08:05:59,15.63,14.73,17.40,99.90,1081133,27,20003,-84
2025-08-31 08:06:30,15.32,14.43,17.40,99.90,1082190,27,20035,-85
2025-08-31 08:07:03,15.23,14.32,17.40,99.90,1082702,27,20014,-83
2025-08-31 08:07:34,15.20,14.30,17.40,99.90,1088691,27,20022,-84
2025-08-31 08:08:08,15.57,14.68,17.40,99.90,1088149,27,20050,-85
2025-08-31 08:08:39,15.15,14.25,17.50,99.90,1089566,27,20038,-86
2025-08-31 08:09:10,15.27,14.38,17.50,99.90,1088356,27,20022,-85
2025-08-31 08:09:43,15.60,14.50,17.40,99.90,1089163,27,20010,-84
2025-08-31 08:10:14,15.35,14.45,17.40,99.90,1087563,27,20006,-82
2025-08-31 08:10:44,15.57,14.65,17.50,99.90,1081302,27,20003,-82
2025-08-31 08:11:15,15.30,14.40,17.50,99.90,1089770,27,20018,-82
2025-08-31 08:11:46,15.38,14.48,17.50,99.90,1094744,26,20341,-89
2025-08-31 08:12:17,15.27,14.38,17.50,99.90,1093973,26,20017,-83
2025-08-31 08:12:47,15.00,14.10,17.60,99.90,1094057,27,20539,-84
2025-08-31 08:13:18,15.18,14.27,17.60,99.90,1087922,27,20004,-82
2025-08-31 08:13:49,15.25,14.35,17.60,99.90,1093974,27,20098,-86
2025-08-31 08:14:19,15.30,14.40,17.70,99.90,1097925,26,19998,-82
2025-08-31 08:14:50,15.55,14.65,17.60,99.90,1096482,26,19996,-82
2025-08-31 08:15:21,16.10,14.38,17.60,99.90,1094931,27,19998,-81
2025-08-31 08:15:51,15.65,14.65,17.60,99.90,1094150,27,20006,-82
2025-08-31 08:16:22,15.30,14.40,17.60,99.90,1101412,26,20064,-82
2025-08-31 08:16:53,15.55,14.65,17.60,99.90,1101862,26,20063,-82
2025-08-31 08:17:24,15.27,14.38,17.70,99.90,1098910,26,20013,-82
2025-08-31 08:17:54,15.27,14.38,17.80,99.90,1094140,26,20005,-82
2025-08-31 08:18:25,15.43,14.52,17.70,99.90,1097507,26,20005,-82
2025-08-31 08:18:55,15.73,14.73,17.80,99.90,1094213,27,20009,-81
2025-08-31 08:19:26,15.23,14.32,17.80,99.90,1094437,27,20016,-83
2025-08-31 08:19:57,15.63,14.70,17.80,99.90,1094431,26,20018,-82
2025-08-31 08:20:28,15.18,14.27,17.80,99.90,1100812,26,20022,-83
2025-08-31 08:20:58,15.50,14.60,17.90,99.90,1101228,26,20004,-81
2025-08-31 08:21:29,15.57,14.68,17.90,99.90,1093955,27,19998,-85
2025-08-31 08:22:00,15.48,14.57,17.90,99.90,1087313,27,20663,-84
2025-08-31 08:22:32,15.50,14.60,18.00,99.90,1087247,27,20010,-83
2025-08-31 08:23:02,15.30,14.35,18.00,99.90,1083822,27,19995,-84
2025-08-31 08:23:33,15.50,14.60,18.00,99.90,1094723,26,20003,-87
2025-08-31 08:24:04,15.30,14.40,18.10,99.90,1101244,26,20942,-85
2025-08-31 08:24:35,15.40,14.50,18.10,99.90,1094358,26,20076,-83
2025-08-31 08:25:05,15.38,14.48,18.10,99.90,1096081,26,20003,-86
2025-08-31 08:25:36,15.35,14.45,18.20,99.90,1096684,26,19998,-86
2025-08-31 08:26:07,15.25,14.35,18.20,99.90,1100928,26,19997,-82
2025-08-31 08:26:38,15.60,14.70,18.20,99.90,1096026,26,20005,-84
2025-08-31 08:27:08,15.95,14.80,18.30,99.90,1101651,26,19997,-83
2025-08-31 08:27:39,14.90,14.00,18.30,99.90,1101285,26,20076,-86
2025-08-31 08:28:10,15.48,14.57,18.20,99.90,1094304,26,20511,-82
2025-08-31 08:28:40,15.77,14.77,18.20,99.90,1088582,27,20014,-84
2025-08-31 08:29:11,15.75,14.77,18.30,99.90,1087766,27,20017,-82
2025-08-31 08:29:42,15.48,14.57,18.30,99.90,1084716,27,20010,-85
2025-08-31 08:30:12,15.40,14.50,18.30,99.90,1087396,27,20077,-79
2025-08-31 08:30:43,15.85,14.85,18.30,99.90,1086456,27,20017,-81
2025-08-31 08:31:14,15.10,14.20,18.30,99.90,1093618,27,20016,-85
2025-08-31 08:31:45,16.00,15.00,18.30,99.90,1094324,27,20013,-83
2025-08-31 08:32:19,16.02,15.02,18.40,99.90,1096545,26,20016,-84
2025-08-31 08:32:49,15.55,14.65,18.40,99.90,1086854,27,20006,-81
2025-08-31 08:33:20,15.30,14.40,18.40,99.90,1086839,27,20014,-82
2025-08-31 08:33:51,14.75,13.85,18.40,99.90,1092734,26,20006,-81
2025-08-31 08:34:22,15.25,14.35,18.50,99.90,1092069,27,20005,-82
2025-08-31 08:34:55,15.30,14.40,18.50,99.90,1094133,27,20093,-81
2025-08-31 08:35:25,15.27,14.38,18.50,99.90,1086780,27,20013,-82
2025-08-31 08:35:56,15.60,14.70,18.60,99.90,1088939,26,20341,-82
2025-08-31 08:36:27,15.05,14.15,18.60,99.90,1101161,26,20037,-82
2025-08-31 08:36:57,14.48,13.60,18.60,99.90,1097206,26,20064,-83
2025-08-31 08:37:28,15.48,14.57,18.60,99.90,1094245,26,20427,-83
2025-08-31 08:37:59,15.02,14.13,18.70,99.90,1093669,26,20013,-86
2025-08-31 08:38:29,15.88,14.88,18.70,99.90,1094279,27,20002,-81
2025-08-31 08:39:00,15.10,14.20,18.70,99.90,1094043,26,20328,-84
2025-08-31 08:39:31,15.50,14.60,18.80,99.90,1094726,27,20006,-83
2025-08-31 08:40:02,15.00,14.10,18.80,99.90,1094784,26,20016,-82
2025-08-31 08:40:33,15.73,14.73,18.80,99.90,1095167,27,19998,-81
2025-08-31 08:41:04,15.88,14.88,18.80,99.90,1094891,27,20012,-82
2025-08-31 08:41:34,15.40,14.50,18.80,99.90,1088359,27,20014,-84
2025-08-31 08:42:05,15.27,14.38,18.90,99.90,1093748,27,20017,-82
2025-08-31 08:42:35,15.30,14.40,18.90,99.90,1087858,27,20024,-82
2025-08-31 08:43:06,14.95,14.05,18.90,99.90,1094554,26,20010,-83
2025-08-31 08:43:37,15.23,14.32,19.00,99.90,1094571,27,20041,-83
2025-08-31 08:44:07,14.68,13.77,19.00,99.90,1095130,26,20446,-82
2025-08-31 08:44:41,15.20,14.30,19.10,99.90,1094237,27,20468,-83
2025-08-31 08:45:11,15.27,14.38,19.10,99.90,1095288,26,20017,-82
2025-08-31 08:45:42,15.27,14.38,19.10,99.90,1094477,27,20025,-80
2025-08-31 08:46:13,15.10,14.20,19.10,99.90,1094918,27,20005,-81
2025-08-31 08:46:43,15.18,14.27,19.10,99.90,1093785,27,19998,-80
2025-08-31 08:47:14,15.90,14.90,19.10,99.90,1094706,26,19997,-81
2025-08-31 08:47:45,15.63,14.73,19.10,99.90,1094490,27,20095,-82
2025-08-31 08:48:15,14.75,13.85,19.10,99.90,1093126,27,20006,-83
2025-08-31 08:48:46,15.50,14.60,19.00,99.90,1094292,27,19998,-80
2025-08-31 08:49:17,15.77,14.85,18.90,99.90,1093624,27,20001,-81
2025-08-31 08:49:47,15.98,14.98,19.00,99.90,1095070,26,20812,-84
2025-08-31 08:50:21,15.40,14.50,19.00,99.90,1089259,26,20378,-81
2025-08-31 08:50:54,15.73,14.73,19.00,99.90,1097755,26,20446,-82
2025-08-31 08:51:24,15.60,14.70,19.10,99.90,1095837,26,20078,-82
2025-08-31 08:51:55,15.70,14.80,19.10,99.90,1094265,26,20602,-82
2025-08-31 08:52:26,14.60,13.70,19.10,99.90,1094975,26,20053,-82
2025-08-31 08:52:59,15.75,14.77,19.20,99.90,1094052,26,20013,-82
2025-08-31 08:53:30,14.95,14.05,19.20,99.90,1093596,27,20021,-83
2025-08-31 08:54:01,15.35,14.45,19.10,99.90,1098025,26,20024,-83
2025-08-31 08:54:32,15.50,14.60,19.10,99.90,1096460,26,20062,-85
2025-08-31 08:55:03,15.38,14.48,19.20,99.90,1093893,26,20010,-83
2025-08-31 08:55:34,15.35,14.45,19.20,99.90,1093059,26,21728,-84
2025-08-31 08:56:04,15.65,14.73,19.20,99.90,1094209,26,20006,-82
2025-08-31 08:56:35,15.13,14.23,19.30,99.90,1093644,27,20188,-80
2025-08-31 08:57:06,15.50,14.60,19.30,99.90,1086618,27,20358,-81
2025-08-31 08:57:36,15.57,14.68,19.30,99.90,1086883,27,20002,-82
2025-08-31 08:58:07,15.23,14.32,19.20,99.90,1087006,27,20319,-82
2025-08-31 08:58:37,15.15,14.25,19.20,99.90,1090713,26,20334,-80
2025-08-31 08:59:08,15.15,14.25,19.10,99.90,1098149,26,20001,-83
2025-08-31 08:59:39,15.30,14.40,19.10,99.90,1094459,26,20456,-82
2025-08-31 09:00:09,15.18,14.27,19.20,99.90,1087167,27,20017,-81
2025-08-31 09:00:40,15.57,14.68,19.20,99.90,1094273,27,20531,-83
2025-08-31 09:01:11,15.35,14.45,19.30,99.90,1097775,26,20534,-82
2025-08-31 09:01:41,15.30,14.40,19.30,99.90,1098585,26,20040,-83
2025-08-31 09:02:12,15.30,14.40,19.40,99.90,1096624,26,20012,-80
2025-08-31 09:02:43,15.40,14.50,19.50,99.90,1093772,26,20205,-80
2025-08-31 09:03:13,15.75,14.75,19.50,99.90,1085812,27,20006,-78
2025-08-31 09:03:44,15.55,14.65,19.50,99.90,1087185,27,20545,-79
2025-08-31 09:04:15,15.68,14.77,19.50,99.90,1091893,26,20474,-81
2025-08-31 09:04:45,14.73,13.82,19.50,99.90,1106812,26,20091,-81
2025-08-31 09:05:16,15.80,14.80,19.50,99.90,1105185,26,19992,-81
2025-08-31 09:05:46,15.63,14.73,19.50,99.90,1100988,26,20492,-82
2025-08-31 09:06:17,15.60,14.70,19.50,99.90,1096045,26,19998,-82
2025-08-31 09:06:48,14.43,13.63,19.50,99.90,1097171,26,20045,-83
2025-08-31 09:07:19,15.77,14.85,19.50,99.90,1099999,26,20423,-84
2025-08-31 09:07:49,15.13,14.23,19.50,99.90,1095110,26,19998,-83
2025-08-31 09:08:20,15.50,14.60,19.50,99.90,1105368,26,19997,-82
2025-08-31 09:08:50,15.48,14.57,19.60,99.90,1098094,26,20011,-82
2025-08-31 09:09:24,15.73,14.80,19.50,99.90,1094703,27,20001,-90
2025-08-31 09:09:55,15.60,14.70,19.50,99.90,1087521,27,20018,-78
2025-08-31 09:10:25,15.32,14.43,19.50,99.90,1094708,26,20089,-81
2025-08-31 09:10:56,16.10,15.10,19.60,99.90,1100238,26,20012,-79
2025-08-31 09:11:26,15.68,14.77,19.60,99.90,1105448,26,20005,-83
2025-08-31 09:11:57,15.48,14.57,19.70,99.90,1109143,26,20015,-83
2025-08-31 09:12:28,15.63,14.70,19.70,99.90,1105681,26,21129,-82
2025-08-31 09:12:58,16.27,15.00,19.60,99.90,1099897,26,20350,-85
2025-08-31 09:13:29,15.50,14.60,19.70,99.90,1102065,26,20004,-82
2025-08-31 09:14:00,15.63,14.65,19.80,99.90,1101045,26,20267,-83
2025-08-31 09:14:31,15.48,14.57,19.80,99.90,1101693,26,19997,-82
2025-08-31 09:15:01,15.32,14.43,19.80,99.90,1101489,26,20075,-83
2025-08-31 09:15:32,15.52,14.63,19.80,99.90,1100355,26,20012,-83
2025-08-31 09:16:03,15.43,14.52,19.90,99.90,1102626,26,19993,-84
2025-08-31 09:16:34,14.70,13.80,19.90,99.90,1100120,26,20033,-80
2025-08-31 09:17:04,15.60,14.70,19.90,99.90,1100955,26,19993,-82
2025-08-31 09:17:35,15.23,14.32,19.90,99.90,1100653,26,20344,-83
2025-08-31 09:18:06,15.50,14.60,19.80,99.90,1093486,26,20571,-86
2025-08-31 09:18:36,15.25,14.35,19.80,99.90,1101673,26,20033,-82
2025-08-31 09:19:07,15.18,14.27,19.90,99.90,1094238,26,20002,-83
2025-08-31 09:19:38,14.80,13.90,19.90,99.90,1079613,27,20019,-85
2025-08-31 09:20:09,15.50,14.50,19.90,99.90,1078224,27,20425,-82
2025-08-31 09:20:39,15.77,14.70,19.90,99.90,1087225,27,20041,-82
2025-08-31 09:21:10,15.35,14.45,19.90,99.90,1093882,26,20778,-82
2025-08-31 09:21:41,15.63,14.70,19.90,99.90,1101908,26,20048,-81
2025-08-31 09:22:11,16.05,15.05,19.90,99.90,1101528,26,20031,-83
2025-08-31 09:22:42,15.23,14.32,19.90,99.90,1100976,26,20001,-83
2025-08-31 09:23:13,15.25,14.35,19.90,99.90,1096676,26,20476,-83
2025-08-31 09:23:46,15.90,14.90,20.00,99.90,1100585,26,20001,-82
2025-08-31 09:24:16,15.90,14.90,20.00,99.90,1101334,26,20773,-83
2025-08-31 09:24:47,15.07,14.18,19.90,99.90,1099229,26,20020,-85
2025-08-31 09:25:18,15.13,14.23,20.00,99.90,1102681,26,20029,-80
2025-08-31 09:25:48,15.45,14.55,20.00,99.90,1101149,26,20059,-80
2025-08-31 09:26:19,15.60,14.60,20.00,99.90,1102380,26,20090,-84
2025-08-31 09:26:50,15.35,14.45,20.00,99.90,1102938,26,20045,-80
2025-08-31 09:27:21,15.60,14.70,20.00,99.90,1101200,26,20001,-80
2025-08-31 09:27:51,15.65,14.75,20.00,99.90,1091832,26,20017,-81
2025-08-31 09:28:22,15.30,14.40,20.00,99.90,1099160,26,20021,-79
2025-08-31 09:28:52,15.30,14.40,20.00,99.90,1098745,26,20136,-80
2025-08-31 09:29:23,15.13,14.23,20.10,99.90,1099543,26,20048,-82
2025-08-31 09:29:55,15.55,14.65,20.10,99.90,1091340,26,20666,-80
2025-08-31 09:30:25,15.52,14.63,20.10,99.90,1091521,27,20017,-81
2025-08-31 09:30:56,16.00,15.00,20.20,99.90,1093922,27,20042,-81
2025-08-31 09:31:27,15.25,14.35,20.20,99.90,1085855,26,20006,-80
2025-08-31 09:31:58,15.40,14.50,20.20,99.90,1086228,27,20017,-79
2025-08-31 09:32:28,15.60,14.70,20.20,99.90,1085207,27,20005,-79
2025-08-31 09:32:59,15.32,14.43,20.20,99.90,1088443,27,20002,-81
2025-08-31 09:33:30,15.45,14.55,20.10,99.90,1094230,26,20002,-79
2025-08-31 09:34:00,15.15,14.25,20.10,99.90,1108702,26,20458,-81
2025-08-31 09:34:31,15.48,14.57,20.10,99.90,1106385,26,20000,-83
2025-08-31 09:35:03,15.20,14.30,20.20,99.90,1097776,26,20078,-81
2025-08-31 09:35:34,14.95,14.05,20.20,99.90,1096200,26,20044,-84
2025-08-31 09:36:04,15.20,14.30,20.20,99.90,1097446,26,19997,-79
2025-08-31 09:36:35,15.23,14.32,20.30,99.90,1100182,26,20001,-80
2025-08-31 09:37:06,15.48,14.57,20.20,99.90,1105381,26,20004,-83
2025-08-31 09:37:36,15.82,14.90,20.30,99.90,1101406,26,20397,-80
2025-08-31 09:38:11,15.75,14.77,20.30,99.90,1099473,26,20599,-82
2025-08-31 09:38:42,15.02,14.13,20.30,99.90,1093963,27,20117,-83
2025-08-31 09:39:12,15.48,14.57,20.40,99.90,1094125,26,19997,-83
2025-08-31 09:39:43,15.45,14.55,20.40,99.90,1092941,26,19998,-83
2025-08-31 09:40:13,15.52,14.63,20.50,99.90,1098849,26,20876,-86
2025-08-31 09:40:44,15.55,14.63,20.60,99.90,1113462,26,20097,-82
2025-08-31 09:41:15,15.95,14.95,20.70,99.90,1108172,26,20107,-80
2025-08-31 09:41:46,15.80,14.85,20.70,99.90,1093729,26,20554,-80
2025-08-31 09:42:16,16.00,15.00,20.70,99.90,1094141,26,19994,-82
2025-08-31 09:42:47,15.57,14.68,20.70,99.90,1094170,26,20026,-81
2025-08-31 09:43:18,15.85,14.85,20.70,99.90,1100578,26,20024,-81
2025-08-31 09:43:48,15.63,14.73,20.70,99.90,1100548,26,20076,-81
2025-08-31 09:44:19,15.48,14.57,20.80,99.90,1106567,26,20085,-80
2025-08-31 09:44:51,16.02,15.02,20.80,99.90,1106474,26,20007,-81
2025-08-31 09:45:21,15.68,14.75,20.80,99.90,1101255,26,20015,-81
2025-08-31 09:45:52,15.77,14.80,20.80,99.90,1103967,26,20015,-83
2025-08-31 09:46:22,15.45,14.55,20.90,99.90,1106110,26,20013,-86
2025-08-31 09:46:54,15.70,14.70,20.90,99.90,1094957,26,20002,-81
2025-08-31 09:47:24,15.30,14.40,20.90,99.90,1101642,26,20047,-82
2025-08-31 09:47:55,16.13,15.13,20.80,99.90,1093658,27,20461,-81
2025-08-31 09:48:26,15.63,14.73,20.90,99.90,1095582,26,20009,-81
2025-08-31 09:48:56,16.20,15.20,20.90,99.90,1103882,26,20000,-82
2025-08-31 09:49:27,15.63,14.68,21.00,99.90,1095716,26,20433,-84
2025-08-31 09:49:58,16.00,15.00,21.00,99.90,1107884,26,20006,-82
2025-08-31 09:50:29,15.68,14.75,21.00,99.90,1094526,27,20001,-87
2025-08-31 09:50:59,15.95,14.95,21.10,99.90,1095342,26,20006,-83
2025-08-31 09:51:30,15.85,14.85,21.10,99.90,1093921,27,20024,-82
2025-08-31 09:52:01,16.05,15.05,21.10,99.90,1096177,26,20022,-84
2025-08-31 09:52:31,15.82,14.85,21.20,99.90,1104429,26,20011,-83
2025-08-31 09:53:02,15.90,14.90,21.10,99.90,1101523,26,19997,-82
2025-08-31 09:53:33,15.68,14.77,21.10,99.90,1103372,26,20016,-83
2025-08-31 09:54:04,15.75,14.77,21.00,99.90,1108893,26,20320,-85
2025-08-31 09:54:34,15.80,14.80,21.00,99.90,1104198,26,20084,-82
2025-08-31 09:55:08,15.75,14.77,21.00,99.90,1102091,26,20040,-87
2025-08-31 09:55:44,16.00,15.00,20.90,99.90,1099968,26,20020,-83
2025-08-31 09:56:15,15.88,14.88,20.70,99.90,1101361,26,20052,-83
2025-08-31 09:56:46,15.88,14.88,20.70,99.90,1094470,27,20068,-84
2025-08-31 09:57:17,15.80,14.80,20.80,99.90,1094048,26,20345,-83
2025-08-31 09:57:48,15.57,14.68,20.90,99.90,1094142,26,20013,-83
2025-08-31 09:58:18,16.17,15.18,20.90,99.90,1095023,26,20001,-83
2025-08-31 09:59:01,16.10,15.07,20.90,99.90,1097060,26,20016,-83
2025-08-31 09:59:38,15.50,14.60,21.00,99.90,1095403,26,20022,-84
2025-08-31 10:00:09,15.48,14.57,21.10,99.90,1101275,26,20112,-84
2025-08-31 10:00:40,15.07,14.18,21.20,99.90,1101297,26,20189,-88
2025-08-31 10:01:13,15.60,14.70,21.30,99.90,1102463,26,20060,-81
2025-08-31 10:01:44,15.70,14.73,21.20,99.90,1096873,26,20329,-85
2025-08-31 10:02:15,15.25,14.35,21.30,99.90,1102062,26,20020,-80
2025-08-31 10:02:45,15.40,14.50,21.40,99.90,1093829,27,20020,-79
2025-08-31 10:03:16,15.50,14.60,21.30,99.90,1088144,27,20005,-83
2025-08-31 10:03:47,14.82,13.93,21.40,99.90,1082344,27,20489,-82
2025-08-31 10:04:17,15.43,14.52,21.40,99.90,1093365,27,20014,-82
2025-08-31 10:04:48,14.90,14.00,21.50,99.90,1094396,26,20481,-84
2025-08-31 10:05:19,15.57,14.68,21.50,99.90,1101492,26,20001,-84
2025-08-31 10:05:49,15.40,14.50,21.50,99.90,1101184,26,20012,-83
2025-08-31 10:06:20,15.23,14.32,21.50,99.90,1101964,26,20023,-83
2025-08-31 10:06:51,16.05,15.05,21.60,99.90,1101768,26,20546,-82
2025-08-31 10:07:21,15.45,14.55,21.60,99.90,1101546,26,20471,-83
2025-08-31 10:07:52,15.90,14.90,21.70,99.90,1102003,26,20364,-84
2025-08-31 10:08:23,16.45,15.40,21.70,99.90,1100120,26,20012,-84
2025-08-31 10:08:53,15.48,14.57,21.70,99.90,1101514,26,20552,-82
2025-08-31 10:09:24,15.98,14.98,21.70,99.90,1102555,26,20008,-84
2025-08-31 10:09:55,15.18,14.27,21.70,99.90,1102021,26,20079,-85
2025-08-31 10:10:25,15.35,14.45,21.70,99.90,1104314,26,20017,-83
2025-08-31 10:10:56,15.55,14.63,21.70,99.90,1097736,26,20082,-83
2025-08-31 10:11:27,15.57,14.68,21.70,99.90,1091807,26,20002,-82
2025-08-31 10:11:57,15.65,14.70,21.80,99.90,1094264,26,20002,-82
2025-08-31 10:12:28,15.80,14.80,21.90,99.90,1102513,26,20079,-81
2025-08-31 10:12:59,16.83,14.77,21.90,99.90,1107178,26,20037,-80
2025-08-31 10:13:30,15.95,14.95,21.90,99.90,1101614,26,20001,-81
2025-08-31 10:14:01,15.20,14.30,22.00,99.90,1101414,26,20047,-83
2025-08-31 10:14:32,15.68,14.77,21.90,99.90,1098340,26,19997,-83
2025-08-31 10:15:03,15.93,14.93,21.80,99.90,1098153,26,20075,-82
2025-08-31 10:15:34,15.60,14.70,21.80,99.90,1101312,26,19997,-82
2025-08-31 10:16:04,15.90,14.90,21.70,99.90,1101002,26,20001,-80
2025-08-31 10:16:35,15.38,14.48,21.70,99.90,1101160,26,20009,-83
2025-08-31 10:17:06,15.40,14.50,21.70,99.90,1101905,26,20005,-83
2025-08-31 10:17:36,15.55,14.65,21.70,99.90,1106408,26,19992,-82
2025-08-31 10:18:07,15.77,14.77,21.70,99.90,1101927,26,19997,-81
2025-08-31 10:18:38,15.48,14.57,21.80,99.90,1106908,26,20036,-81
2025-08-31 10:19:08,15.57,14.68,21.90,99.90,1104846,26,20040,-81
2025-08-31 10:19:39,15.32,14.43,22.00,99.90,1099375,26,20060,-82
2025-08-31 10:20:10,16.13,15.13,22.10,99.90,1103202,26,20000,-82
2025-08-31 10:20:40,15.20,14.30,22.10,99.90,1101417,26,20005,-81
2025-08-31 10:21:11,15.73,14.75,22.20,99.90,1100862,26,20001,-82
2025-08-31 10:21:41,15.93,14.93,22.20,99.90,1101945,26,20008,-81
2025-08-31 10:22:12,15.55,14.65,22.20,99.90,1095627,26,20010,-81
2025-08-31 10:22:43,15.45,14.55,22.30,99.90,1087208,26,20003,-82
2025-08-31 10:23:13,15.80,14.80,22.30,99.90,1087954,27,20568,-82
2025-08-31 10:23:44,15.50,14.60,22.40,99.90,1086878,27,20004,-81
2025-08-31 10:24:15,15.30,14.40,22.40,99.90,1091009,26,20006,-81
2025-08-31 10:24:46,15.90,14.90,22.40,99.90,1093811,27,20610,-81
2025-08-31 10:25:17,16.00,15.00,22.40,99.90,1090782,27,20018,-82
2025-08-31 10:25:47,15.77,14.77,22.30,99.90,1096014,26,20083,-82
2025-08-31 10:26:18,15.80,14.80,22.20,99.90,1088937,26,20152,-84
2025-08-31 10:26:48,15.52,14.63,22.20,99.90,1092654,26,20671,-83
2025-08-31 10:27:19,15.52,14.63,22.20,99.90,1101186,26,20041,-83
2025-08-31 10:27:50,15.32,14.43,22.20,99.90,1096546,26,20042,-81
2025-08-31 10:28:20,15.35,14.45,22.30,99.90,1099473,26,20033,-82
2025-08-31 10:28:51,15.40,14.50,22.30,99.90,1101373,26,20036,-85
2025-08-31 10:29:22,15.20,14.30,22.10,99.90,1101879,26,20033,-80
2025-08-31 10:29:52,15.50,14.60,22.20,99.90,1099656,26,20014,-81
2025-08-31 10:30:23,15.43,14.52,22.30,99.90,1100253,26,20407,-80
2025-08-31 10:30:54,15.90,14.80,22.40,99.90,1098514,26,20348,-81
2025-08-31 10:31:25,15.90,14.90,22.40,99.90,1092871,26,20459,-82
2025-08-31 10:31:55,15.45,14.55,22.40,99.90,1095348,26,20088,-80
2025-08-31 10:32:26,15.32,14.43,22.50,99.90,1100783,26,20005,-81
2025-08-31 10:32:57,15.20,14.30,22.60,99.90,1100933,26,20048,-82
2025-08-31 10:33:27,15.20,14.30,22.60,99.90,1093437,27,20053,-82
2025-08-31 10:34:01,15.55,14.63,22.60,99.90,1100925,26,20014,-82
2025-08-31 10:34:32,15.73,14.73,22.60,99.90,1095638,26,20013,-83
2025-08-31 10:35:03,15.60,14.65,22.60,99.90,1100721,26,20013,-83
2025-08-31 10:35:34,15.00,14.10,22.70,99.90,1100883,26,20014,-81
2025-08-31 10:36:05,15.70,14.73,22.80,99.90,1100084,26,20016,-83
2025-08-31 10:36:36,15.27,14.38,22.80,99.90,1101352,26,19997,-82
2025-08-31 10:37:12,14.98,14.07,22.80,99.90,1099918,26,20368,-82
2025-08-31 10:37:43,15.27,14.38,22.80,99.90,1102619,26,20358,-82
2025-08-31 10:38:14,15.18,14.27,22.80,99.90,1090816,26,20017,-85
2025-08-31 10:38:44,14.90,14.00,22.80,99.90,1091740,26,20013,-80
2025-08-31 10:39:15,15.10,14.20,22.80,99.90,1100704,26,20012,-81
2025-08-31 10:39:46,15.35,14.45,22.80,99.90,1092210,26,20076,-83
2025-08-31 10:40:16,15.43,14.52,22.80,99.90,1082209,27,20023,-81
2025-08-31 10:40:47,15.60,14.70,22.90,99.90,1091207,27,20008,-82
2025-08-31 10:41:18,15.88,14.88,22.90,99.90,1085306,27,20022,-81
2025-08-31 10:41:49,15.88,14.88,22.90,99.90,1093667,26,20075,-86
2025-08-31 10:42:19,15.88,14.88,22.90,99.90,1094738,26,20009,-82
2025-08-31 10:42:51,15.60,14.70,22.80,99.90,1100786,26,20005,-80
2025-08-31 10:43:21,15.90,14.90,22.80,99.90,1101060,26,20009,-81
2025-08-31 10:43:52,15.43,14.52,22.90,99.90,1100724,26,20672,-82
2025-08-31 10:44:23,15.30,14.40,23.00,99.90,1096512,26,20006,-82
2025-08-31 10:44:53,15.55,14.55,23.10,99.90,1093861,26,20012,-82
2025-08-31 10:45:24,15.80,14.80,23.10,99.90,1092294,27,20034,-80
2025-08-31 10:45:55,15.55,14.60,23.20,99.90,1089373,26,20053,-86
2025-08-31 10:46:25,15.27,14.38,23.20,99.90,1102119,26,19996,-81
2025-08-31 10:46:56,15.00,14.10,23.10,99.90,1100789,26,20017,-79
2025-08-31 10:47:27,15.50,14.50,22.90,99.90,1093972,26,20016,-80
2025-08-31 10:47:57,15.27,14.38,22.80,99.90,1091058,26,20021,-82
2025-08-31 10:48:28,15.25,14.35,22.90,99.90,1083608,27,20002,-85
2025-08-31 10:48:58,15.02,14.13,22.90,99.90,1092107,26,20002,-85
2025-08-31 10:49:29,15.20,14.30,23.00,99.90,1098505,26,20369,-79
2025-08-31 10:50:00,15.27,14.38,23.00,99.90,1099758,26,20803,-82
2025-08-31 10:50:30,15.35,14.45,23.10,99.90,1098164,26,20016,-82
2025-08-31 10:51:01,15.23,14.32,23.10,99.90,1100679,26,20067,-81
2025-08-31 10:51:32,15.35,14.45,23.20,99.90,1100529,26,20333,-81
2025-08-31 10:52:02,15.80,14.80,23.20,99.90,1099097,26,20051,-82
2025-08-31 10:52:33,15.50,14.55,23.20,99.90,1100954,26,20091,-81
2025-08-31 10:53:03,15.70,14.70,23.20,99.90,1090782,26,20002,-81
2025-08-31 10:53:34,15.60,14.60,23.30,99.90,1094041,26,20008,-84
2025-08-31 10:54:05,15.40,14.50,23.30,99.90,1093900,26,20002,-82
2025-08-31 10:54:35,15.35,14.45,23.30,99.90,1093462,26,20832,-83
2025-08-31 10:55:06,15.32,14.43,23.30,99.90,1099311,26,20013,-83
2025-08-31 10:55:37,15.20,14.30,23.20,99.90,1098951,26,20030,-82
2025-08-31 10:56:07,15.35,14.45,22.90,99.90,1099777,26,20448,-83
2025-08-31 10:56:38,15.30,14.40,22.90,99.90,1099154,26,20052,-81
2025-08-31 10:57:08,15.80,14.80,23.10,99.90,1100580,26,20025,-80
2025-08-31 10:57:39,15.63,14.63,23.10,99.90,1099105,26,20005,-82
2025-08-31 10:58:11,15.50,14.50,23.20,99.90,1100753,26,20439,-81
2025-08-31 10:58:41,15.88,14.88,23.20,99.90,1100121,26,20001,-81
2025-08-31 10:59:12,16.40,15.40,22.90,99.90,1100362,26,20005,-80
2025-08-31 10:59:43,16.08,15.07,23.00,99.90,1099035,26,20001,-81
2025-08-31 11:00:13,15.90,14.90,23.00,99.90,1093899,27,20005,-79
2025-08-31 11:00:44,16.13,15.13,23.00,99.90,1098885,26,20016,-82
2025-08-31 11:01:14,16.02,15.02,23.00,99.90,1097970,26,20001,-83
2025-08-31 11:01:45,15.57,14.65,23.00,99.90,1096138,26,20040,-83
2025-08-31 11:02:16,15.60,14.63,22.80,99.90,1095825,26,20071,-82
2025-08-31 11:02:47,16.13,15.13,22.80,99.90,1097680,26,20423,-83
2025-08-31 11:03:18,16.20,15.20,22.80,99.90,1100610,26,20005,-83
2025-08-31 11:03:48,16.75,15.65,22.80,99.90,1099929,26,19997,-82
2025-08-31 11:04:19,16.48,15.48,22.90,99.90,1097569,26,20008,-82
2025-08-31 11:04:50,16.30,15.30,23.00,99.90,1095218,26,20009,-84
2025-08-31 11:05:20,16.30,15.30,23.10,99.90,1098028,26,20001,-83
2025-08-31 11:05:51,16.35,15.35,23.20,99.90,1097305,26,20033,-81
2025-08-31 11:06:22,16.35,15.35,23.20,99.90,1100345,26,20009,-82
2025-08-31 11:06:52,16.38,15.38,23.30,99.90,1100788,26,20627,-81
2025-08-31 11:07:23,16.30,15.30,23.30,99.90,1104264,26,20406,-80
2025-08-31 11:07:54,14.95,14.05,23.30,99.90,1101051,26,20007,-83
2025-08-31 11:08:25,15.85,14.85,23.40,99.90,1098522,26,20017,-81
2025-08-31 11:08:55,14.95,14.05,23.40,99.90,1097893,26,20017,-83
2025-08-31 11:09:26,15.98,14.98,23.30,99.90,1099571,26,20012,-86
2025-08-31 11:09:57,17.73,15.25,23.20,99.90,1100434,26,20001,-80
2025-08-31 11:10:28,16.58,15.57,22.80,99.90,1099996,26,19997,-81
2025-08-31 11:10:59,16.25,15.25,22.80,99.90,1097974,26,20460,-82
2025-08-31 11:11:29,16.02,15.02,22.90,99.90,1098271,26,20394,-82
2025-08-31 11:12:00,16.15,15.15,22.80,99.90,1091279,26,20083,-81
2025-08-31 11:12:31,15.98,14.98,22.80,99.90,1094443,26,20416,-81
2025-08-31 11:13:01,16.00,15.00,23.00,99.90,1097691,26,20098,-80
2025-08-31 11:13:32,16.00,15.00,23.00,99.90,1097890,26,20028,-82
2025-08-31 11:14:03,15.60,14.70,23.10,99.90,1100203,26,20066,-82
2025-08-31 11:14:34,15.52,14.63,23.20,99.90,1101434,26,20187,-82
2025-08-31 11:15:04,15.80,14.80,23.40,99.90,1101159,26,20036,-80
2025-08-31 11:15:42,15.35,14.45,23.30,99.90,1098477,26,19997,-81
2025-08-31 11:16:13,15.50,14.60,23.20,99.90,1100871,26,20019,-81
2025-08-31 11:16:44,15.85,14.85,23.30,99.90,1101120,26,20473,-80
2025-08-31 11:17:14,15.90,14.90,23.40,99.90,1100765,26,20056,-80
2025-08-31 11:17:48,15.98,14.98,23.50,99.90,1098799,26,20472,-81
2025-08-31 11:18:18,15.80,14.80,23.60,99.90,1096427,26,20063,-83
2025-08-31 11:18:49,17.17,15.85,23.60,99.90,1095617,26,20055,-80
2025-08-31 11:19:20,16.20,15.20,23.70,99.90,1095158,26,20005,-81
2025-08-31 11:19:50,16.02,15.02,23.60,99.90,1097655,26,20093,-81
2025-08-31 11:20:21,16.23,15.20,23.70,99.90,1093626,26,20013,-83
2025-08-31 11:20:52,17.80,16.33,23.60,99.90,1085675,27,20018,-83
2025-08-31 11:21:23,15.98,14.98,23.70,99.90,1093432,26,20022,-80
2025-08-31 11:21:54,15.60,14.60,23.70,99.90,1091659,26,20017,-82
2025-08-31 11:22:24,15.50,14.55,23.70,99.90,1094609,26,20484,-81
2025-08-31 11:22:55,15.40,14.48,23.50,99.90,1092979,26,20010,-84
2025-08-31 11:23:26,34.08,14.93,23.30,99.90,1093154,27,20002,-81
2025-08-31 11:24:01,15.40,14.50,23.50,99.90,1093093,26,20077,-81
2025-08-31 11:24:32,15.00,14.10,23.50,99.90,1100367,26,20621,-81
2025-08-31 11:25:04,15.30,14.40,23.60,99.90,1099112,26,20016,-81
2025-08-31 11:25:34,15.48,14.57,23.70,99.90,1095323,26,20340,-82
2025-08-31 11:26:05,15.95,14.95,23.80,99.90,1100816,26,20005,-81
2025-08-31 11:26:36,16.00,15.00,23.80,99.90,1100592,26,20001,-81
2025-08-31 11:27:06,15.80,14.80,23.80,99.90,1098834,26,20001,-80
2025-08-31 11:27:37,15.57,14.68,23.90,99.90,1106898,26,20031,-82
2025-08-31 11:28:08,18.20,15.65,24.00,99.90,1101369,26,19997,-82
2025-08-31 11:28:41,16.27,15.25,24.10,99.90,1094298,26,20020,-82
2025-08-31 11:29:12,15.85,14.85,24.20,99.90,1084687,27,20003,-82
2025-08-31 11:29:43,17.40,16.13,24.20,99.90,1092792,27,20014,-83
2025-08-31 11:30:14,16.30,15.20,24.30,99.90,1094459,26,20001,-82
2025-08-31 11:30:44,15.88,14.88,24.20,99.90,1099476,26,20001,-82
2025-08-31 11:31:17,15.80,14.80,23.90,99.90,1093844,26,20002,-81
2025-08-31 11:31:48,15.75,14.75,23.90,99.90,1104167,26,19996,-82
2025-08-31 11:32:19,16.10,15.10,23.80,99.90,1097824,26,20063,-83
2025-08-31 11:32:49,16.20,15.20,24.00,99.90,1098757,26,20477,-83
2025-08-31 11:33:22,16.17,15.18,24.10,99.90,1098004,26,20054,-85
2025-08-31 11:33:56,16.00,15.00,24.10,99.90,1091256,27,20140,-86
2025-08-31 11:34:27,16.10,15.00,24.10,99.90,1083543,27,20050,-83
2025-08-31 11:34:58,15.95,14.95,24.20,99.90,1085097,27,20062,-82
2025-08-31 11:35:28,15.85,14.85,24.30,99.90,1092105,26,20002,-80
2025-08-31 11:35:59,18.10,15.25,24.20,99.90,1100920,26,19997,-84
2025-08-31 11:36:30,15.82,14.82,24.20,99.90,1101402,26,20008,-80
2025-08-31 11:37:00,15.93,14.93,24.40,99.90,1099027,26,20004,-83
2025-08-31 11:37:31,16.42,15.32,24.30,99.90,1098652,26,20075,-81
2025-08-31 11:38:02,16.20,15.20,24.30,99.90,1097156,26,20049,-82
2025-08-31 11:38:33,15.88,14.88,24.60,99.90,1094575,26,20008,-83
2025-08-31 11:39:04,16.08,15.07,24.70,99.90,1100532,26,20012,-82
2025-08-31 11:39:34,16.27,15.27,24.80,99.90,1097912,26,19998,-82
2025-08-31 11:40:05,15.75,14.75,25.00,99.90,1092936,27,21792,-79
2025-08-31 11:40:36,15.88,14.88,25.20,99.90,1097160,26,20033,-81
2025-08-31 11:41:06,15.98,14.98,25.30,99.90,1099095,26,20001,-81
2025-08-31 11:41:37,15.75,14.75,25.60,99.90,1094219,26,20001,-85
2025-08-31 11:42:07,16.25,15.25,25.70,99.90,1102048,26,20008,-82
2025-08-31 11:42:38,16.38,15.38,25.60,99.90,1101398,26,20001,-81
2025-08-31 11:43:09,15.82,14.82,25.80,99.90,1097718,26,20057,-84
2025-08-31 11:43:39,16.00,15.00,26.00,99.90,1099802,26,20012,-84
2025-08-31 11:44:10,15.90,14.90,26.10,99.90,1100160,26,20014,-85
2025-08-31 11:44:41,15.93,14.93,26.00,99.90,1098503,26,20001,-84
2025-08-31 11:45:12,16.02,15.02,26.30,99.90,1091960,26,20006,-82
2025-08-31 11:45:42,15.80,14.80,26.30,99.90,1088570,26,20001,-84
2025-08-31 11:46:13,16.23,15.20,26.50,99.90,1077756,27,20014,-81
2025-08-31 11:46:44,16.10,15.10,26.70,99.90,1088091,26,20027,-80
2025-08-31 11:47:14,15.70,14.70,26.90,99.90,1091808,26,20025,-79
2025-08-31 11:47:45,16.23,15.23,27.00,99.90,1083177,27,20399,-81
2025-08-31 11:48:16,15.60,14.60,27.00,99.90,1081084,27,20017,-87
2025-08-31 11:48:46,15.90,14.90,26.90,99.90,1075463,27,20003,-82
2025-08-31 11:49:17,15.88,14.88,26.90,99.90,1089203,26,20105,-80
2025-08-31 11:49:48,16.02,15.02,27.10,99.90,1084690,27,20002,-80
2025-08-31 11:50:18,15.95,14.95,27.10,99.90,1091707,26,20361,-81
2025-08-31 11:50:49,15.65,14.65,26.30,99.90,1098889,26,20478,-81
2025-08-31 11:51:20,15.82,14.82,26.40,99.90,1096734,26,20457,-79
2025-08-31 11:51:50,15.50,14.57,26.50,99.90,1109498,26,20560,-81
2025-08-31 11:52:21,16.30,15.00,26.50,99.90,1107003,26,20008,-80
2025-08-31 11:52:52,15.73,14.73,26.80,99.90,1089333,26,20002,-81
2025-08-31 11:53:22,15.98,14.98,26.50,99.90,1082300,27,20011,-82
2025-08-31 11:53:53,15.45,14.55,26.70,99.90,1091934,27,20037,-82
2025-08-31 11:54:24,15.93,14.93,26.70,99.90,1082580,26,20837,-80
2025-08-31 11:54:55,15.90,14.90,26.90,99.90,1095576,26,20005,-83
2025-08-31 11:55:25,16.75,15.30,27.20,99.90,1095637,26,20082,-83
2025-08-31 11:55:56,15.43,14.52,27.20,99.90,1093292,26,20522,-82
2025-08-31 11:56:26,15.20,14.30,26.70,99.90,1091024,26,20009,-79
2025-08-31 11:56:57,15.85,14.85,26.30,99.90,1092526,26,20396,-80
2025-08-31 11:57:28,15.43,14.52,26.10,99.90,1090541,26,20866,-81
2025-08-31 11:57:58,15.55,14.65,25.70,99.90,1092481,26,20035,-82
2025-08-31 11:58:29,15.45,14.55,25.60,99.90,1094905,26,20005,-81
2025-08-31 11:59:00,15.80,14.80,26.00,99.90,1092613,26,20434,-81
2025-08-31 11:59:30,16.60,15.30,26.20,99.90,1091246,26,20337,-82
2025-08-31 12:00:03,15.43,14.52,26.20,99.90,1086412,27,20496,-81
2025-08-31 12:00:33,15.80,14.80,26.20,99.90,1094434,26,20430,-81
2025-08-31 12:01:04,15.52,14.63,25.90,99.90,1093183,26,20016,-80
2025-08-31 12:01:34,15.82,14.82,25.60,99.90,1099060,26,20029,-81
2025-08-31 12:02:06,15.32,14.43,25.70,99.90,1099384,26,20012,-82
2025-08-31 12:02:36,15.20,14.30,25.70,99.90,1105532,26,20091,-83
2025-08-31 12:03:08,15.45,14.52,25.80,99.90,1089742,26,20203,-83
2025-08-31 12:03:38,15.88,14.85,25.70,99.90,1075803,27,20332,-83
2025-08-31 12:04:09,15.90,14.90,25.50,99.90,1087452,27,20072,-83
2025-08-31 12:04:40,15.27,14.38,25.50,99.90,1092802,26,20028,-82
2025-08-31 12:05:10,15.15,14.25,25.40,99.90,1091819,26,20097,-83
2025-08-31 12:05:41,16.20,15.20,25.40,99.90,1092560,26,19998,-82
2025-08-31 12:06:12,15.57,14.57,25.40,99.90,1095165,26,20498,-80
2025-08-31 12:06:42,15.70,14.70,25.40,99.90,1093247,26,20053,-82
2025-08-31 12:07:13,15.95,14.95,25.30,99.90,1105096,26,20005,-82
2025-08-31 12:07:44,15.30,14.40,25.40,99.90,1093842,26,20001,-82
2025-08-31 12:08:14,15.70,14.70,25.20,99.90,1105115,26,20069,-81
2025-08-31 12:08:45,15.90,14.90,24.80,99.90,1095843,26,20005,-81
2025-08-31 12:09:17,15.82,14.82,24.50,99.90,1098175,26,20016,-80
2025-08-31 12:09:47,16.10,15.10,24.20,99.90,1101894,26,20522,-81
2025-08-31 12:10:18,16.05,15.05,24.20,99.90,1104721,26,20020,-82
2025-08-31 12:10:48,16.23,15.23,24.20,99.90,1099106,26,20012,-81
2025-08-31 12:11:19,15.82,14.82,24.10,99.90,1102314,26,20013,-82
2025-08-31 12:11:50,17.15,15.95,24.00,99.90,1102236,26,20017,-82
2025-08-31 12:12:20,16.27,15.27,23.90,99.90,1094759,26,20686,-81
2025-08-31 12:12:51,16.75,15.65,23.60,99.90,1098450,26,20016,-81
2025-08-31 12:13:22,16.17,15.18,23.40,99.90,1099375,26,20001,-81
2025-08-31 12:13:52,16.45,15.45,23.50,99.90,1100299,26,20012,-82
2025-08-31 12:14:23,16.08,15.07,23.40,99.90,1088044,27,20069,-80
2025-08-31 12:14:54,15.70,14.70,23.30,99.90,1087301,27,20009,-84
2025-08-31 12:15:24,16.80,15.52,23.10,99.90,1083132,27,19998,-82
2025-08-31 12:15:55,16.02,15.02,23.10,99.90,1089692,27,19998,-81
2025-08-31 12:16:27,15.63,14.63,23.00,99.90,1092836,26,20009,-83
2025-08-31 12:16:59,15.85,14.85,23.00,99.90,1101390,26,19997,-83
2025-08-31 12:17:30,15.77,14.77,23.00,99.90,1100763,26,20019,-82
2025-08-31 12:18:01,15.70,14.70,23.00,99.90,1096018,26,20827,-82
2025-08-31 12:18:32,15.60,14.60,23.10,99.90,1098882,26,20011,-83
2025-08-31 12:19:02,16.00,15.00,23.20,99.90,1098887,26,19997,-82
2025-08-31 12:19:33,15.68,14.68,23.20,99.90,1099544,26,19993,-84
2025-08-31 12:20:04,15.88,14.88,23.30,99.90,1101754,26,20083,-83
2025-08-31 12:20:34,16.05,15.05,23.20,99.90,1102215,26,19993,-84
2025-08-31 12:21:05,15.75,14.75,23.20,99.90,1101087,26,20855,-83
2025-08-31 12:21:36,15.88,14.88,23.30,99.90,1099255,26,20048,-82
2025-08-31 12:22:07,16.00,15.00,23.60,99.90,1089301,26,20017,-81
2025-08-31 12:22:38,15.07,14.18,23.70,99.90,1092657,26,20068,-82
2025-08-31 12:23:09,16.10,15.10,23.90,99.90,1092056,26,19996,-82
2025-08-31 12:23:40,15.00,14.10,24.00,99.90,1100503,26,20048,-83
2025-08-31 12:24:10,15.90,14.90,24.20,99.90,1098063,26,20077,-82
2025-08-31 12:24:41,15.80,14.80,24.50,99.90,1096460,26,19993,-81
2025-08-31 12:25:12,15.48,14.57,24.70,99.90,1096093,26,19996,-82
2025-08-31 12:25:42,15.35,14.45,24.90,99.90,1097866,26,20013,-82
2025-08-31 12:26:13,15.88,14.88,25.10,99.90,1096107,26,20498,-80
2025-08-31 12:26:43,15.10,14.20,25.40,99.90,1101036,26,20379,-80
2025-08-31 12:27:16,15.32,14.43,25.60,99.90,1098065,26,20432,-81
2025-08-31 12:27:47,15.30,14.40,25.80,99.90,1098709,26,20023,-81
2025-08-31 12:28:18,15.20,14.30,25.90,99.90,1097901,26,20016,-83
2025-08-31 12:28:49,15.32,14.43,25.80,99.90,1099580,26,20440,-83
2025-08-31 12:29:19,15.30,14.40,25.90,99.90,1097997,26,20009,-81
2025-08-31 12:29:50,15.60,14.60,26.10,99.90,1100509,26,20016,-80
2025-08-31 12:30:20,15.70,14.70,26.40,99.90,1089421,26,20472,-80
2025-08-31 12:30:51,15.18,14.27,26.70,99.90,1088134,27,20029,-83
2025-08-31 12:31:22,15.10,14.20,26.90,99.90,1081994,27,20003,-83
2025-08-31 12:31:52,15.35,14.45,27.10,99.90,1096409,26,20000,-81
2025-08-31 12:32:23,15.38,14.48,27.20,99.90,1100101,26,20463,-83
2025-08-31 12:32:54,15.15,14.25,27.10,99.90,1098123,26,20523,-83
2025-08-31 12:33:24,15.43,14.40,27.40,99.90,1093266,27,19998,-79
2025-08-31 12:33:55,15.30,14.40,27.50,99.90,1095060,26,19998,-81
2025-08-31 12:34:26,15.40,14.45,27.20,99.90,1094318,26,20551,-81
2025-08-31 12:34:56,14.65,13.75,27.40,99.90,1094654,26,20085,-81
2025-08-31 12:35:27,15.25,14.35,27.50,99.90,1097045,26,20126,-84
2025-08-31 12:35:58,15.50,14.60,27.70,99.90,1091549,26,19999,-86
2025-08-31 12:36:29,15.57,14.57,27.90,99.90,1091446,27,19993,-83
2025-08-31 12:36:59,15.07,14.18,27.90,99.90,1093703,26,19994,-83
2025-08-31 12:37:30,14.70,13.80,27.80,99.90,1096530,26,20075,-82
2025-08-31 12:38:01,15.10,14.20,27.60,99.90,1098619,26,20002,-81
2025-08-31 12:38:31,14.93,14.02,27.60,99.90,1100009,26,19997,-83
2025-08-31 12:39:03,15.35,14.45,27.70,99.90,1106010,26,20571,-85
2025-08-31 12:39:33,15.75,14.75,28.10,99.90,1097207,26,20457,-86
2025-08-31 12:40:04,15.55,14.60,27.80,99.90,1098698,26,19997,-83
2025-08-31 12:40:35,15.63,14.65,27.40,99.90,1100589,26,20567,-83
2025-08-31 12:41:05,15.73,14.73,27.40,99.90,1101689,26,20032,-84
2025-08-31 12:41:36,14.90,14.00,27.50,99.90,1101582,26,20013,-81
2025-08-31 12:42:07,15.45,14.52,27.80,99.90,1100856,26,20428,-82
2025-08-31 12:42:38,15.15,14.25,27.90,99.90,1098617,26,19997,-82
2025-08-31 12:43:08,15.65,14.65,27.70,99.90,1100926,26,20087,-82
2025-08-31 12:43:39,15.20,14.30,27.50,99.90,1100973,26,20004,-83
2025-08-31 12:44:10,14.98,14.07,27.50,99.90,1097583,26,20465,-82
2025-08-31 12:44:40,15.13,14.23,27.30,99.90,1100300,26,20012,-80
2025-08-31 12:45:11,15.10,14.20,27.30,99.90,1099111,26,20675,-83
2025-08-31 12:45:42,15.07,14.18,27.90,99.90,1100752,26,20000,-80
2025-08-31 12:46:13,15.55,14.55,27.70,99.90,1096495,26,20016,-80
2025-08-31 12:46:44,15.35,14.45,28.20,99.90,1102536,26,20023,-83
2025-08-31 12:47:14,15.45,14.50,28.70,99.90,1095420,26,20011,-85
2025-08-31 12:47:45,15.23,14.32,29.10,99.90,1094154,26,20026,-83
2025-08-31 12:48:16,15.55,14.57,29.30,99.90,1102144,26,20015,-82
2025-08-31 12:48:46,15.80,14.80,28.90,99.90,1096695,26,20001,-81
2025-08-31 12:49:17,15.38,14.48,28.80,99.90,1101044,26,20020,-81
2025-08-31 12:49:48,14.77,13.88,28.80,99.90,1096013,26,20331,-83
2025-08-31 12:50:19,15.15,14.25,28.50,99.90,1099137,26,20001,-82
2025-08-31 12:50:50,14.93,14.02,28.10,99.90,1098372,26,20069,-81
2025-08-31 12:51:20,14.95,14.05,28.50,99.90,1096198,26,20044,-80
2025-08-31 12:51:51,15.13,14.23,28.70,99.90,1099049,26,20082,-82
2025-08-31 12:52:22,15.27,14.38,28.90,99.90,1097639,26,20016,-79
2025-08-31 12:52:52,15.30,14.40,28.90,99.90,1099465,26,20005,-80
2025-08-31 12:53:23,15.02,14.13,28.90,99.90,1096188,26,20449,-78
2025-08-31 12:53:53,15.27,14.38,28.70,99.90,1102329,26,20011,-84
2025-08-31 12:54:24,14.70,13.80,28.80,99.90,1095110,26,20013,-80
2025-08-31 12:54:55,15.10,14.20,28.50,99.90,1099676,26,20005,-79
2025-08-31 12:55:25,15.57,14.57,28.60,99.90,1095619,26,20000,-79
2025-08-31 12:55:56,15.70,14.70,28.60,99.90,1100697,26,20016,-80
2025-08-31 12:56:27,15.57,14.57,28.50,99.90,1098880,26,20005,-80
2025-08-31 12:56:58,15.55,14.55,28.60,99.90,1097105,26,20016,-80
2025-08-31 12:57:28,15.07,14.18,28.80,99.90,1096620,26,20376,-80
2025-08-31 12:58:00,14.82,13.93,28.90,99.90,1095518,26,20005,-79
2025-08-31 12:58:30,15.07,14.18,28.80,99.90,1095440,26,20001,-81
2025-08-31 12:59:01,15.43,14.32,28.90,99.90,1104674,26,20011,-81
2025-08-31 12:59:32,15.68,14.68,29.00,99.90,1105682,26,20343,-82
2025-08-31 13:00:04,15.20,14.30,29.00,99.90,1108807,26,20008,-79
2025-08-31 13:00:34,15.40,14.50,29.10,99.90,1095707,26,20000,-80
2025-08-31 13:01:05,15.10,14.20,29.40,99.90,1091658,26,20839,-79
2025-08-31 13:01:36,15.43,14.52,29.60,99.90,1090719,27,20021,-81
2025-08-31 13:02:07,14.70,13.80,29.20,99.90,1091282,26,20074,-81
2025-08-31 13:02:37,14.98,14.07,29.10,99.90,1087058,27,20014,-80
2025-08-31 13:03:08,15.07,14.18,29.20,99.90,1088912,26,20148,-81
2025-08-31 13:03:38,15.00,14.10,29.40,99.90,1093008,27,20001,-79
2025-08-31 13:04:09,15.18,14.27,29.50,99.90,1084270,27,20054,-80
2025-08-31 13:04:40,15.52,14.60,29.30,99.90,1091415,27,20488,-80
2025-08-31 13:05:11,15.10,14.20,29.10,99.90,1094102,26,20322,-80
2025-08-31 13:05:42,15.25,14.35,28.60,99.90,1094048,26,20009,-79
2025-08-31 13:06:14,15.45,14.55,28.00,99.90,1101528,26,20009,-80
2025-08-31 13:06:45,15.90,14.90,27.80,99.90,1100241,26,20333,-80
2025-08-31 13:07:16,15.32,14.43,27.60,99.90,1101303,26,20001,-80
2025-08-31 13:07:46,15.52,14.63,26.90,99.90,1099603,26,20016,-83
2025-08-31 13:08:18,16.33,15.32,26.80,99.90,1103385,26,20447,-81
2025-08-31 13:08:48,15.65,14.70,27.00,99.90,1098129,26,20544,-79
2025-08-31 13:09:19,15.50,14.60,27.30,99.90,1091723,26,20010,-81
2025-08-31 13:09:51,15.48,14.57,27.20,99.90,1096898,26,20009,-80
2025-08-31 13:10:21,15.88,14.82,27.40,99.90,1088508,26,20049,-81
2025-08-31 13:10:52,15.50,14.60,27.70,99.90,1105445,26,20011,-79
2025-08-31 13:11:23,15.05,14.15,28.00,99.90,1095427,26,20055,-80
2025-08-31 13:11:54,15.40,14.50,28.10,99.90,1103501,26,20557,-80
2025-08-31 13:12:24,15.43,14.52,28.00,99.90,1106025,26,20000,-79
2025-08-31 13:12:55,15.18,14.27,27.90,99.90,1096336,26,20012,-79
2025-08-31 13:13:26,15.13,14.23,27.50,99.90,1096079,26,20015,-79
2025-08-31 13:13:56,15.02,14.13,27.70,99.90,1097094,26,20335,-79
2025-08-31 13:14:27,15.07,14.18,27.70,99.90,1100668,26,20011,-79
2025-08-31 13:14:58,14.75,13.85,27.50,99.90,1093965,26,20149,-81
2025-08-31 13:15:28,15.00,14.10,27.40,99.90,1095298,26,20739,-79
2025-08-31 13:15:59,14.70,13.80,27.30,99.90,1099475,26,20086,-79
2025-08-31 13:16:29,15.02,14.13,27.50,99.90,1096117,26,20015,-77
2025-08-31 13:17:00,14.65,13.75,27.40,99.90,1091099,26,20393,-79
2025-08-31 13:17:31,14.35,13.45,27.10,99.90,1077025,27,20014,-78
2025-08-31 13:18:01,14.77,13.88,27.10,99.90,1083687,27,20128,-79
2025-08-31 13:18:32,15.05,14.15,26.70,99.90,1084932,26,20093,-77
2025-08-31 13:19:03,14.60,13.70,26.60,99.90,1101856,26,20538,-80
2025-08-31 13:19:33,15.10,14.20,26.30,99.90,1099794,26,20611,-77
2025-08-31 13:20:04,15.25,14.35,25.90,99.90,1099463,26,20016,-80
2025-08-31 13:20:35,15.20,14.30,26.00,99.90,1100498,26,20429,-80
2025-08-31 13:21:05,15.15,14.25,25.90,99.90,1101607,26,20016,-79
2025-08-31 13:21:36,15.60,14.70,25.50,99.90,1101131,26,20336,-78
2025-08-31 13:22:07,16.10,15.10,25.50,99.90,1100471,26,20497,-79
2025-08-31 13:22:37,15.80,14.80,25.40,99.90,1098128,26,20043,-80
2025-08-31 13:23:08,15.43,14.52,25.50,99.90,1096998,26,20966,-81
2025-08-31 13:23:39,15.05,14.15,25.20,99.90,1094624,26,20006,-79
2025-08-31 13:24:09,15.90,14.90,24.90,99.90,1088444,27,20018,-80
2025-08-31 13:24:40,15.50,14.60,24.60,99.90,1085349,27,20250,-79
2025-08-31 13:25:11,15.30,14.40,24.40,99.90,1085185,27,20042,-81
2025-08-31 13:25:41,15.50,14.60,24.20,99.90,1082942,27,20039,-79
2025-08-31 13:26:12,15.60,14.70,24.10,99.90,1087681,26,20009,-81
2025-08-31 13:26:43,16.15,15.15,23.80,99.90,1094381,26,20476,-81
2025-08-31 13:27:13,16.08,15.07,23.60,99.90,1085999,26,20008,-79
2025-08-31 13:27:44,16.02,15.02,23.50,99.90,1088751,26,20002,-79
2025-08-31 13:28:15,16.13,15.13,23.40,99.90,1094790,26,20001,-80
2025-08-31 13:28:45,15.73,14.75,23.30,99.90,1099400,26,20008,-79
2025-08-31 13:29:16,16.15,15.15,23.40,99.90,1100868,26,20079,-79
2025-08-31 13:29:46,15.88,14.88,23.50,99.90,1100732,26,20004,-79
2025-08-31 13:30:17,16.20,15.20,23.50,99.90,1099751,26,19997,-79
2025-08-31 13:30:48,16.00,15.00,23.40,99.90,1099371,26,20020,-80
2025-08-31 13:31:19,15.50,14.60,23.50,99.90,1100558,26,20034,-79
2025-08-31 13:31:49,16.15,15.15,23.60,99.90,1099737,26,20029,-80
2025-08-31 13:32:20,15.90,14.90,23.60,99.90,1102035,26,20322,-79
2025-08-31 13:32:50,15.90,14.90,23.70,99.90,1099223,26,20000,-79
2025-08-31 13:33:21,16.20,15.20,23.70,99.90,1097924,26,20013,-79
2025-08-31 13:33:52,16.20,15.20,23.70,99.90,1098181,26,20573,-78
2025-08-31 13:34:23,16.17,15.18,23.60,99.90,1094642,26,19998,-77
2025-08-31 13:34:54,16.05,15.05,23.60,99.90,1100496,26,20005,-80
2025-08-31 13:35:25,16.35,15.35,23.40,99.90,1099050,26,20056,-81
2025-08-31 13:35:55,17.48,15.23,23.40,99.90,1098844,26,20013,-80
2025-08-31 13:36:26,16.45,15.45,23.50,99.90,1096042,26,20411,-80
2025-08-31 13:36:57,16.17,15.18,23.60,99.90,1100951,26,20373,-80
2025-08-31 13:37:27,16.27,15.27,23.80,99.90,1093580,26,20079,-81
2025-08-31 13:38:01,16.05,15.05,23.90,99.90,1100724,26,20009,-81
2025-08-31 13:38:31,15.30,14.40,24.00,99.90,1095781,26,20117,-81
2025-08-31 13:39:03,16.23,15.23,24.00,99.90,1087671,26,20013,-81
2025-08-31 13:39:33,16.23,15.18,23.90,99.90,1090003,26,20013,-82
2025-08-31 13:40:04,16.05,15.05,23.90,99.90,1091822,26,20001,-82
2025-08-31 13:40:35,15.88,14.88,24.00,99.90,1095461,26,20012,-80
2025-08-31 13:41:05,16.40,15.40,24.20,99.90,1097012,26,19998,-81
2025-08-31 13:41:36,16.20,15.20,24.00,99.90,1098592,26,20009,-81
2025-08-31 13:42:07,16.20,15.20,24.00,99.90,1093653,27,20013,-80
2025-08-31 13:42:37,16.15,15.15,23.90,99.90,1093144,27,20427,-80
2025-08-31 13:43:08,16.17,15.18,24.00,99.90,1097379,26,19998,-78
2025-08-31 13:43:38,16.08,15.07,24.00,99.90,1100083,26,20001,-79
2025-08-31 13:44:09,16.25,15.25,24.00,99.90,1101555,26,20108,-78
2025-08-31 13:44:40,16.23,15.23,24.10,99.90,1101043,26,20001,-81
2025-08-31 13:45:10,16.02,15.02,24.20,99.90,1101032,26,20573,-78
2025-08-31 13:45:41,17.10,16.00,24.30,99.90,1099867,26,20833,-79
2025-08-31 13:46:12,16.58,15.57,24.40,99.90,1101118,26,20025,-80
2025-08-31 13:46:42,16.42,15.43,24.40,99.90,1100958,26,20088,-82
2025-08-31 13:47:13,15.65,14.75,24.30,99.90,1101822,26,20073,-80
2025-08-31 13:47:43,16.80,15.70,24.30,99.90,1100025,26,20044,-82
2025-08-31 13:48:14,16.50,15.50,24.30,99.90,1092846,26,20628,-82
2025-08-31 13:48:45,16.30,15.30,24.20,99.90,1098843,26,20445,-81
2025-08-31 13:49:15,16.83,15.82,24.20,99.90,1099715,26,20005,-81
2025-08-31 13:49:47,17.63,16.52,24.30,99.90,1096359,26,20036,-81
2025-08-31 13:50:18,16.73,15.73,24.30,99.90,1099733,26,20103,-82
2025-08-31 13:50:48,16.88,15.82,24.20,99.90,1096186,26,20013,-83
2025-08-31 13:51:19,17.88,16.58,24.20,99.90,1086831,27,20325,-81
2025-08-31 13:51:50,16.80,15.80,24.10,99.90,1085365,27,20039,-81
2025-08-31 13:52:20,17.10,16.00,24.10,99.90,1079345,27,20758,-82
2025-08-31 13:52:51,17.50,16.40,24.00,99.90,1082931,27,20002,-81
2025-08-31 13:53:21,16.92,15.82,23.80,99.90,1080814,27,20561,-80
2025-08-31 13:53:52,17.10,16.00,23.70,99.90,1096218,26,20025,-83
2025-08-31 13:54:23,16.60,15.50,23.60,99.90,1096308,26,20029,-81
2025-08-31 13:54:53,16.55,15.55,23.50,99.90,1098626,26,20140,-82
2025-08-31 13:55:24,17.33,15.80,23.50,99.90,1093529,27,20010,-81
2025-08-31 13:55:55,16.17,15.18,23.60,99.90,1093692,26,20006,-82
2025-08-31 13:56:25,16.48,15.48,23.60,99.90,1100624,26,20007,-80
2025-08-31 13:56:56,16.80,15.80,23.70,99.90,1100756,26,19996,-82
2025-08-31 13:57:27,16.30,15.30,23.70,99.90,1100509,26,19992,-81
2025-08-31 13:57:57,16.20,15.20,23.70,99.90,1101065,26,20075,-82
2025-08-31 13:58:28,16.42,15.32,23.70,99.90,1095923,26,20013,-80
2025-08-31 13:58:59,16.60,15.50,23.70,99.90,1099957,26,20473,-80
2025-08-31 13:59:29,16.15,15.15,23.60,99.90,1098162,26,20002,-80
2025-08-31 14:00:00,16.05,15.05,23.60,99.90,1101009,26,20015,-82
2025-08-31 14:00:31,16.10,15.10,23.70,99.90,1099494,26,20009,-81
2025-08-31 14:01:01,16.05,15.05,23.70,99.90,1094071,26,19994,-81
2025-08-31 14:01:32,16.15,15.15,23.70,99.90,1083484,27,20065,-79
2025-08-31 14:02:03,16.13,15.13,23.70,99.90,1092931,26,20033,-78
2025-08-31 14:02:33,15.90,14.90,23.60,99.90,1085238,27,20006,-79
2025-08-31 14:03:04,15.50,14.60,23.60,99.90,1085851,27,20505,-79
2025-08-31 14:03:35,16.13,15.13,23.60,99.90,1087411,26,20468,-79
2025-08-31 14:04:05,16.02,15.02,23.70,99.90,1093821,26,20006,-80
2025-08-31 14:04:36,15.43,14.52,23.60,99.90,1100812,26,20011,-79
2025-08-31 14:05:07,15.57,14.68,23.70,99.90,1098343,26,20472,-79
2025-08-31 14:05:37,15.38,14.48,23.70,99.90,1099693,26,20600,-79
2025-08-31 14:06:08,15.73,14.82,23.70,99.90,1088311,26,20002,-80
2025-08-31 14:06:39,16.08,15.07,23.70,99.90,1087975,26,20496,-79
2025-08-31 14:07:09,15.77,14.82,23.60,99.90,1088003,26,20451,-79
2025-08-31 14:07:40,15.88,14.88,23.70,99.90,1091332,26,20012,-81
2025-08-31 14:08:11,15.68,14.77,23.80,99.90,1093353,26,20002,-81
2025-08-31 14:08:41,16.00,15.00,23.80,99.90,1093633,26,20578,-80
2025-08-31 14:09:12,15.60,14.70,23.60,99.90,1089025,26,20006,-81
2025-08-31 14:09:43,16.15,15.15,23.60,99.90,1094476,26,20013,-81
2025-08-31 14:10:13,16.20,15.20,23.50,99.90,1095010,26,19998,-81
2025-08-31 14:10:44,16.42,15.43,23.50,99.90,1097909,26,19996,-80
2025-08-31 14:11:15,16.17,15.18,23.60,99.90,1094160,26,20006,-80
2025-08-31 14:11:45,16.58,15.38,23.60,99.90,1086032,27,20070,-79
2025-08-31 14:12:16,15.82,14.88,23.60,99.90,1093131,26,20008,-81
2025-08-31 14:12:47,15.98,14.98,23.60,99.90,1086994,27,20035,-80
2025-08-31 14:13:17,15.90,14.90,23.60,99.90,1093333,26,19997,-81
2025-08-31 14:13:48,16.35,15.35,23.70,99.90,1100428,26,21646,-81
2025-08-31 14:14:19,16.23,15.23,23.70,99.90,1079555,27,20054,-81
2025-08-31 14:14:49,16.13,15.13,23.70,99.90,1076606,27,20007,-81
2025-08-31 14:15:20,16.17,15.18,23.70,99.90,1077857,27,20007,-81
2025-08-31 14:15:51,16.10,15.10,23.70,99.90,1075795,27,20000,-80
2025-08-31 14:16:21,15.77,14.77,23.70,99.90,1073380,27,20519,-81
2025-08-31 14:16:52,16.08,15.07,23.80,99.90,1069916,27,20538,-81
2025-08-31 14:17:23,15.73,14.82,23.80,99.90,1068059,27,20668,-80
2025-08-31 14:17:53,15.95,14.95,23.70,99.90,1071204,27,20000,-81
2025-08-31 14:18:24,16.25,15.25,23.70,99.90,1076289,27,20003,-81
2025-08-31 14:18:54,16.00,15.00,23.70,99.90,1078677,27,20003,-81
2025-08-31 14:19:25,16.05,15.05,23.60,99.90,1079407,27,20050,-80
2025-08-31 14:19:56,16.13,15.13,23.60,99.90,1079979,27,19995,-80
2025-08-31 14:20:26,16.00,15.00,23.60,99.90,1079690,27,20011,-80
2025-08-31 14:20:57,16.13,15.13,23.70,99.90,1086574,27,20022,-81
2025-08-31 14:21:28,16.05,15.05,23.70,99.90,1084990,27,20472,-81
2025-08-31 14:21:58,16.35,15.35,23.80,99.90,1086489,27,20057,-81
2025-08-31 14:22:29,16.50,15.50,23.70,99.90,1079525,27,20005,-82
2025-08-31 14:23:00,16.40,15.40,23.80,99.90,1079211,27,20011,-82
2025-08-31 14:23:30,16.20,15.20,23.70,99.90,1079514,27,19995,-82
2025-08-31 14:24:01,16.17,15.18,23.60,99.90,1079423,27,20771,-81
2025-08-31 14:24:32,16.33,15.32,23.60,99.90,1086222,27,20022,-81
2025-08-31 14:25:02,25.08,16.65,23.60,99.90,1080002,27,19995,-81
2025-08-31 14:25:33,16.15,15.15,23.50,99.90,1079261,27,20004,-81
2025-08-31 14:26:06,16.05,15.05,23.60,99.90,1073035,27,20064,-81
2025-08-31 14:26:37,16.27,15.27,23.60,99.90,1066754,27,20000,-80
2025-08-31 14:27:07,16.20,15.20,23.60,99.90,1064963,27,20781,-80
2025-08-31 14:27:38,16.30,15.30,23.60,99.90,1062324,27,20067,-80
2025-08-31 14:28:09,16.15,15.15,23.60,99.90,1061949,27,20018,-81
2025-08-31 14:28:39,15.70,14.75,23.70,99.90,1061585,27,20469,-80
2025-08-31 14:29:10,16.23,15.23,23.70,99.90,1072118,27,20499,-78
2025-08-31 14:29:41,16.15,15.13,23.70,99.90,1071067,27,20008,-81
2025-08-31 14:30:12,16.10,15.10,23.70,99.90,1079085,27,20003,-81
2025-08-31 14:30:43,16.27,15.27,23.70,99.90,1084732,27,20007,-80
2025-08-31 14:31:13,16.35,15.35,23.70,99.90,1081292,27,20554,-81
2025-08-31 14:31:44,16.50,15.50,23.70,99.90,1085117,27,20018,-80
2025-08-31 14:32:15,15.98,14.98,23.70,99.90,1085273,27,19999,-81
2025-08-31 14:32:46,16.35,15.35,23.60,99.90,1084570,27,20457,-81
2025-08-31 14:33:17,15.98,14.98,23.60,99.90,1084884,27,19994,-80
2025-08-31 14:33:47,16.17,15.18,23.60,99.90,1079416,27,20092,-80
2025-08-31 14:34:18,15.98,14.98,23.60,99.90,1079525,27,19998,-81
2025-08-31 14:34:49,16.40,15.40,23.60,99.90,1073107,27,20017,-81
2025-08-31 14:35:20,16.30,15.30,23.50,99.90,1071800,27,19996,-79
2025-08-31 14:35:50,16.35,15.35,23.40,99.90,1079217,27,20074,-80
2025-08-31 14:36:21,16.50,15.50,23.40,99.90,1078533,27,20042,-79
2025-08-31 14:36:51,16.50,15.50,23.30,99.90,1081119,27,21916,-81
2025-08-31 14:37:22,16.27,15.27,23.30,99.90,1077878,27,20006,-82
2025-08-31 14:37:53,16.27,15.27,23.20,99.90,1074000,27,20003,-81
2025-08-31 14:38:23,16.27,15.27,23.20,99.90,1077317,27,20015,-81
2025-08-31 14:38:54,16.02,15.07,23.20,99.90,1080327,27,20003,-82
2025-08-31 14:39:25,16.13,15.13,23.20,99.90,1068953,27,20108,-82
2025-08-31 14:39:55,15.70,14.80,23.10,99.90,1077889,27,20491,-82
2025-08-31 14:40:26,16.10,15.10,23.10,99.90,1077381,27,20054,-81
2025-08-31 14:40:57,16.10,15.10,23.10,99.90,1077601,27,20214,-80
2025-08-31 14:41:28,16.00,15.00,23.00,99.90,1083613,27,21035,-82
2025-08-31 14:41:59,16.65,15.65,23.10,99.90,1082041,27,20090,-80
2025-08-31 14:42:29,16.58,15.57,23.10,99.90,1080284,27,20011,-81
2025-08-31 14:43:00,16.08,15.07,23.10,99.90,1082795,27,20018,-82
2025-08-31 14:43:31,16.83,15.82,23.10,99.90,1076674,27,20089,-82
2025-08-31 14:44:01,16.15,15.15,23.10,99.90,1075875,27,20007,-81
2025-08-31 14:44:32,16.40,15.40,23.10,99.90,1069831,27,20022,-83
2025-08-31 14:45:04,16.02,15.02,23.10,99.90,1069073,27,20491,-81
2025-08-31 14:45:34,15.95,14.95,23.10,99.90,1070326,27,20414,-82
2025-08-31 14:46:05,16.08,15.07,23.20,99.90,1077228,27,20007,-82
2025-08-31 14:46:36,15.85,14.88,23.20,99.90,1098407,26,20399,-82
2025-08-31 14:47:06,16.00,15.00,23.20,99.90,1093826,26,20012,-82
2025-08-31 14:47:37,15.95,14.95,23.20,99.90,1092141,26,20009,-82
2025-08-31 14:48:07,16.13,15.13,23.20,99.90,1093799,26,20006,-81
2025-08-31 14:48:39,16.23,15.13,23.20,99.90,1087980,27,20543,-81
2025-08-31 14:49:12,15.95,14.95,23.30,99.90,1093423,26,20001,-82
2025-08-31 14:49:42,16.27,15.27,23.30,99.90,1095579,26,20563,-82
2025-08-31 14:50:13,16.10,15.10,23.30,99.90,1098884,26,20001,-83
2025-08-31 14:50:44,16.33,15.32,23.30,99.90,1104115,26,20067,-82
2025-08-31 14:51:14,15.98,14.98,23.30,99.90,1102329,26,20475,-83
2025-08-31 14:51:45,16.08,15.07,23.30,99.90,1097489,26,20022,-81
2025-08-31 14:52:16,16.05,15.05,23.30,99.90,1098688,26,20001,-82
2025-08-31 14:52:46,15.85,14.88,23.30,99.90,1099634,26,20019,-82
2025-08-31 14:53:17,16.23,15.23,23.20,99.90,1099894,26,20016,-83
2025-08-31 14:53:48,16.63,15.60,23.20,99.90,1094841,26,20028,-82
2025-08-31 14:54:18,16.40,15.40,23.00,99.90,1096318,26,20005,-83
2025-08-31 14:54:49,16.13,15.13,23.10,99.90,1099065,26,20029,-82
2025-08-31 14:55:20,16.17,15.18,23.10,99.90,1096803,26,20011,-83
2025-08-31 14:55:50,15.45,14.55,23.10,99.90,1098416,26,20546,-82
2025-08-31 14:56:21,15.93,14.93,23.10,99.90,1099293,26,20000,-82
2025-08-31 14:56:52,15.93,14.93,23.10,99.90,1092452,26,20005,-82
2025-08-31 14:57:22,16.17,15.18,23.20,99.90,1089285,26,20002,-83
2025-08-31 14:57:53,16.10,15.10,23.10,99.90,1094907,26,20012,-83
2025-08-31 14:58:24,16.33,15.32,23.00,99.90,1098594,26,20052,-82
2025-08-31 14:58:55,16.10,15.10,22.90,99.90,1087972,26,20446,-81
2025-08-31 14:59:25,16.60,15.50,22.80,99.90,1099219,26,20337,-82
2025-08-31 14:59:56,16.40,15.40,22.80,99.90,1092468,26,20013,-82
2025-08-31 15:00:27,16.05,15.05,22.90,99.90,1096584,26,20049,-82
2025-08-31 15:00:57,15.75,14.85,22.90,99.90,1101217,26,20001,-82
2025-08-31 15:01:28,15.90,14.90,23.00,99.90,1098329,26,20396,-85
2025-08-31 15:01:59,16.08,15.07,23.00,99.90,1093677,26,20049,-81
2025-08-31 15:02:29,15.68,14.77,23.00,99.90,1100977,26,20332,-81
2025-08-31 15:03:00,15.98,14.98,23.10,99.90,1097392,26,20001,-82
2025-08-31 15:03:31,15.98,14.98,23.00,99.90,1093320,26,20037,-81
2025-08-31 15:04:01,15.57,14.68,23.10,99.90,1095818,26,20009,-80
2025-08-31 15:04:32,15.88,14.90,23.00,99.90,1100257,26,20095,-85
2025-08-31 15:05:05,15.68,14.77,22.90,99.90,1103247,26,20102,-84
2025-08-31 15:05:36,15.63,14.73,23.00,99.90,1105080,26,20024,-83
2025-08-31 15:06:07,16.00,15.00,22.90,99.90,1099120,26,20441,-81
2025-08-31 15:06:38,15.70,14.80,23.00,99.90,1096774,26,20534,-83
2025-08-31 15:07:08,15.95,14.98,22.90,99.90,1101765,26,20001,-82
2025-08-31 15:07:39,15.48,14.57,22.80,99.90,1092065,26,20007,-83
2025-08-31 15:08:09,15.95,14.95,22.80,99.90,1094769,27,20561,-82
2025-08-31 15:08:40,15.70,14.80,22.90,99.90,1087864,26,20566,-83
2025-08-31 15:09:11,16.20,15.20,22.80,99.90,1098603,26,20594,-81
2025-08-31 15:09:42,15.70,14.80,22.80,99.90,1101697,26,20009,-83
2025-08-31 15:10:12,16.08,15.07,22.90,99.90,1098135,26,19993,-84
2025-08-31 15:10:43,15.98,14.98,22.90,99.90,1100006,26,20019,-81
2025-08-31 15:11:13,15.70,14.70,22.80,99.90,1102882,26,20089,-85
2025-08-31 15:11:44,15.60,14.70,22.80,99.90,1100252,26,20333,-83
2025-08-31 15:12:15,16.15,15.15,22.90,99.90,1093253,26,20473,-82
2025-08-31 15:12:45,15.52,14.63,22.90,99.90,1094908,26,21213,-82
2025-08-31 15:13:16,15.80,14.80,22.80,99.90,1090999,27,19994,-83
2025-08-31 15:13:47,15.55,14.65,22.80,99.90,1093099,26,20014,-81
2025-08-31 15:14:19,15.60,14.70,22.80,99.90,1096766,26,20021,-84
2025-08-31 15:14:49,15.50,14.60,22.80,99.90,1101870,26,19997,-84
2025-08-31 15:15:20,15.65,14.75,22.80,99.90,1092970,27,20002,-84
2025-08-31 15:15:51,15.52,14.63,22.80,99.90,1095165,26,20360,-85
2025-08-31 15:16:21,15.43,14.52,22.80,99.90,1094019,27,20482,-84
2025-08-31 15:17:00,15.60,14.70,22.80,99.90,1094752,26,20010,-83
2025-08-31 15:17:30,16.00,15.00,22.80,99.90,1100226,26,20074,-85
2025-08-31 15:18:01,15.77,14.82,22.80,99.90,1099898,26,20005,-81
2025-08-31 15:18:32,15.98,14.98,22.80,99.90,1100725,26,20001,-82
2025-08-31 15:19:20,15.40,14.50,22.80,99.90,1100403,26,20011,-83
2025-08-31 15:19:51,16.17,15.18,22.80,99.90,1099390,26,20013,-83
2025-08-31 15:20:22,15.55,14.65,22.80,99.90,1101079,26,20016,-82
2025-08-31 15:20:52,15.48,14.57,22.80,99.90,1098131,26,20014,-83
2025-08-31 15:21:23,15.40,14.50,22.80,99.90,1093980,26,20306,-81
2025-08-31 15:21:54,15.60,14.70,22.80,99.90,1099733,26,20483,-81
2025-08-31 15:22:24,15.77,14.77,22.80,99.90,1105608,26,20474,-80
2025-08-31 15:22:55,16.02,15.02,22.90,99.90,1096145,26,20454,-82
2025-08-31 15:23:26,16.08,15.07,22.90,99.90,1097672,26,20551,-81
2025-08-31 15:23:56,15.90,14.90,22.90,99.90,1091618,27,19998,-82
2025-08-31 15:24:27,16.08,15.07,22.80,99.90,1093072,26,20451,-80
2025-08-31 15:24:58,15.90,14.90,22.80,99.90,1101255,26,20074,-82
2025-08-31 15:25:28,15.30,14.40,22.80,99.90,1094078,26,20045,-81
2025-08-31 15:25:59,15.90,14.90,22.70,99.90,1101071,26,20419,-81
2025-08-31 15:26:30,15.68,14.77,22.70,99.90,1092922,27,20017,-81
2025-08-31 15:27:00,15.90,14.90,22.70,99.90,1094408,26,20020,-81
2025-08-31 15:27:31,15.55,14.65,22.80,99.90,1091379,26,20009,-83
2025-08-31 15:28:02,15.25,14.35,22.70,99.90,1092027,26,20332,-81
2025-08-31 15:28:32,15.63,14.73,22.80,99.90,1093547,26,20488,-83
2025-08-31 15:29:03,15.38,14.48,22.80,99.90,1093716,26,20056,-82
2025-08-31 15:29:33,15.43,14.52,22.70,99.90,1097116,26,20491,-83
2025-08-31 15:30:04,15.50,14.60,22.80,99.90,1098735,26,20387,-80
2025-08-31 15:30:35,15.48,14.57,22.80,99.90,1099193,26,20749,-82
2025-08-31 15:31:05,15.40,14.50,22.70,99.90,1092095,26,20026,-82
2025-08-31 15:31:36,15.50,14.60,22.70,99.90,1095904,26,19997,-81
2025-08-31 15:32:07,15.45,14.55,22.70,99.90,1100076,26,20017,-83
2025-08-31 15:32:38,15.38,14.48,22.70,99.90,1099611,26,20055,-80
2025-08-31 15:33:08,15.45,14.55,22.70,99.90,1094950,26,20009,-80
2025-08-31 15:33:39,15.85,14.85,22.70,99.90,1097314,26,20016,-82
2025-08-31 15:34:10,16.10,15.00,22.70,99.90,1103221,26,20075,-81
2025-08-31 15:34:40,15.45,14.50,22.60,99.90,1097067,26,20491,-80
2025-08-31 15:35:11,15.48,14.57,22.60,99.90,1099817,26,20511,-82
2025-08-31 15:35:42,15.40,14.50,22.60,99.90,1096859,26,20005,-82
2025-08-31 15:36:12,15.63,14.73,22.60,99.90,1100646,26,20683,-81
2025-08-31 15:36:43,15.20,14.30,22.60,99.90,1100783,26,20067,-84
2025-08-31 15:37:14,15.80,14.90,22.60,99.90,1098824,26,20084,-83
2025-08-31 15:37:44,15.52,14.63,22.50,99.90,1101058,26,20478,-84
2025-08-31 15:38:15,15.88,14.90,22.50,99.90,1098479,26,20001,-83
2025-08-31 15:38:46,15.55,14.65,22.50,99.90,1101417,26,20001,-82
2025-08-31 15:39:16,15.32,14.43,22.50,99.90,1100446,26,20376,-81
2025-08-31 15:39:47,16.02,15.00,22.50,99.90,1101789,26,20045,-82
2025-08-31 15:40:18,15.45,14.55,22.50,99.90,1096853,26,20116,-83
2025-08-31 15:40:48,15.25,14.35,22.50,99.90,1100792,26,20386,-81
2025-08-31 15:41:19,15.38,14.48,22.50,99.90,1095250,26,20001,-81
2025-08-31 15:41:50,15.40,14.50,22.60,99.90,1092487,27,20029,-83
2025-08-31 15:42:21,15.38,14.48,22.60,99.90,1087402,26,20103,-82
2025-08-31 15:42:52,15.27,14.38,22.60,99.90,1094966,26,20001,-81
2025-08-31 15:43:22,15.80,14.90,22.60,99.90,1097416,26,20015,-81
2025-08-31 15:43:53,15.50,14.50,22.60,99.90,1106043,26,20044,-80
2025-08-31 15:44:24,15.75,14.85,22.60,99.90,1100298,26,20048,-81
2025-08-31 15:44:55,15.60,14.63,22.60,99.90,1098054,26,20013,-82
2025-08-31 15:45:25,15.57,14.68,22.60,99.90,1095949,26,19997,-81
2025-08-31 15:45:56,15.52,14.63,22.70,99.90,1100428,26,19997,-81
2025-08-31 15:46:26,16.05,15.05,22.60,99.90,1099158,26,20443,-81
2025-08-31 15:46:57,15.95,14.95,22.60,99.90,1099321,26,20068,-80
2025-08-31 15:47:28,15.60,14.70,22.50,99.90,1098414,26,19997,-80
2025-08-31 15:47:58,15.90,14.90,22.50,99.90,1097756,26,20407,-79
2025-08-31 15:48:29,15.85,14.88,22.50,99.90,1104218,26,20808,-80
2025-08-31 15:49:00,15.90,14.90,22.50,99.90,1099256,26,20485,-80
2025-08-31 15:49:30,15.60,14.68,22.50,99.90,1097878,26,20467,-80
2025-08-31 15:50:01,16.00,15.00,22.50,99.90,1098482,26,20011,-81
2025-08-31 15:50:32,15.57,14.68,22.50,99.90,1100078,26,20005,-80
2025-08-31 15:51:02,16.05,15.05,22.50,99.90,1098473,26,19997,-80
2025-08-31 15:51:33,15.68,14.77,22.50,99.90,1097026,26,20380,-80
2025-08-31 15:52:04,15.60,14.70,22.50,99.90,1092813,26,20546,-80
2025-08-31 15:52:34,16.10,15.00,22.50,99.90,1082567,27,20010,-78
2025-08-31 15:53:06,15.93,14.93,22.50,99.90,1082400,27,20005,-84
2025-08-31 15:53:37,15.75,14.82,22.50,99.90,1085055,27,20025,-83
2025-08-31 15:54:08,15.55,14.55,22.50,99.90,1092379,26,20135,-83
2025-08-31 15:54:38,15.60,14.70,22.60,99.90,1093969,26,19997,-83
2025-08-31 15:55:09,15.32,14.43,22.60,99.90,1096476,26,19997,-81
2025-08-31 15:55:40,15.48,14.57,22.60,99.90,1098434,26,20012,-80
2025-08-31 15:56:10,15.73,14.80,22.60,99.90,1099148,26,20090,-80
2025-08-31 15:56:41,15.15,14.25,22.60,99.90,1097164,26,20344,-84
2025-08-31 15:57:12,15.40,14.50,22.60,99.90,1096905,26,19997,-84
2025-08-31 15:57:42,15.48,14.57,22.60,99.90,1093717,26,19999,-80
2025-08-31 15:58:13,15.50,14.60,22.60,99.90,1090487,26,20027,-82
2025-08-31 15:58:43,15.77,14.77,22.50,99.90,1093905,26,20082,-82
2025-08-31 15:59:14,15.93,14.93,22.50,99.90,1085659,27,20017,-82
2025-08-31 15:59:45,16.00,15.00,22.50,99.90,1087726,26,20052,-80
2025-08-31 16:00:15,15.77,14.82,22.60,99.90,1092107,26,20584,-82
2025-08-31 16:00:46,15.63,14.73,22.60,99.90,1095998,26,20007,-82
2025-08-31 16:01:17,16.05,15.05,22.50,99.90,1098576,26,20000,-82
2025-08-31 16:01:47,15.88,14.90,22.50,99.90,1091589,26,19998,-80
2025-08-31 16:02:18,16.30,15.10,22.50,99.90,1091644,26,19997,-82
2025-08-31 16:02:49,15.85,14.85,22.50,99.90,1084459,27,19997,-81
2025-08-31 16:03:19,15.90,14.90,22.40,99.90,1089315,26,20052,-84
2025-08-31 16:03:50,15.88,14.88,22.50,99.90,1095324,26,19993,-81
2025-08-31 16:04:20,16.05,15.05,22.50,99.90,1096306,26,20067,-84
2025-08-31 16:04:51,16.55,15.55,22.50,99.90,1098547,26,20095,-82
2025-08-31 16:05:25,15.65,14.73,22.50,99.90,1101125,26,20029,-82
2025-08-31 16:05:55,15.93,14.93,22.50,99.90,1092655,26,19998,-81
2025-08-31 16:06:26,15.77,14.88,22.50,99.90,1095473,26,19997,-80
2025-08-31 16:06:57,16.10,15.10,22.50,99.90,1099650,26,20343,-80
2025-08-31 16:07:27,15.60,14.70,22.50,99.90,1097257,26,19993,-81
2025-08-31 16:07:58,16.10,15.10,22.60,99.90,1096224,26,21075,-81
2025-08-31 16:08:29,15.88,14.90,22.50,99.90,1093013,26,20027,-81
2025-08-31 16:09:00,16.00,15.00,22.50,99.90,1095234,26,20016,-81
2025-08-31 16:09:30,15.00,14.10,22.60,99.90,1096734,26,20513,-80
2025-08-31 16:10:01,15.38,14.48,22.60,99.90,1098741,26,20001,-80
2025-08-31 16:10:31,15.40,14.50,22.60,99.90,1090693,26,20449,-82
2025-08-31 16:11:02,15.50,14.60,22.50,99.90,1099401,26,20085,-80
2025-08-31 16:11:33,15.52,14.63,22.50,99.90,1098268,26,20367,-81
2025-08-31 16:12:03,15.60,14.68,22.40,99.90,1098353,26,20004,-81
2025-08-31 16:12:34,15.45,14.55,22.40,99.90,1097707,26,20001,-80
2025-08-31 16:13:06,15.30,14.40,22.40,99.90,1099451,26,20037,-81
2025-08-31 16:13:36,15.70,14.70,22.50,99.90,1100183,26,20005,-80
2025-08-31 16:14:07,15.15,14.25,22.50,99.90,1100827,26,20005,-81
2025-08-31 16:14:40,15.13,14.23,22.50,99.90,1102326,26,20349,-81
2025-08-31 16:15:11,15.70,14.80,22.50,99.90,1099245,26,20060,-82
2025-08-31 16:15:41,15.38,14.48,22.50,99.90,1098195,26,20021,-80
2025-08-31 16:16:16,15.45,14.55,22.50,99.90,1101284,26,20001,-81
2025-08-31 16:16:47,15.45,14.55,22.50,99.90,1098041,26,20212,-80
2025-08-31 16:17:18,15.45,14.55,22.50,99.90,1097386,26,21007,-81
2025-08-31 16:17:48,15.27,14.38,22.50,99.90,1099071,26,20494,-83
2025-08-31 16:18:19,15.15,14.25,22.50,99.90,1100650,26,20008,-81
2025-08-31 16:18:50,15.20,14.30,22.60,99.90,1099861,26,20000,-81
2025-08-31 16:19:21,15.95,14.95,22.50,99.90,1101229,26,20024,-83
2025-08-31 16:19:52,15.52,14.63,22.50,99.90,1098540,26,20008,-79
2025-08-31 16:20:23,16.00,15.00,22.50,99.90,1085110,27,20566,-82
2025-08-31 16:20:53,15.50,14.60,22.60,99.90,1086665,27,19997,-82
2025-08-31 16:21:24,15.82,14.82,22.50,99.90,1089354,27,20016,-80
2025-08-31 16:21:59,16.10,15.10,22.60,99.90,1086460,27,20014,-81
2025-08-31 16:22:32,15.60,14.70,22.50,99.90,1084699,27,20044,-78
2025-08-31 16:23:02,15.82,14.88,22.30,99.90,1078729,27,20000,-80
2025-08-31 16:23:33,15.75,14.80,22.30,99.90,1081470,27,20003,-79
2025-08-31 16:24:04,15.80,14.85,22.30,99.90,1084179,27,20640,-79
2025-08-31 16:24:37,15.82,14.88,22.40,99.90,1086416,27,20002,-79
2025-08-31 16:25:08,15.88,14.93,22.40,99.90,1092829,27,20001,-78
2025-08-31 16:25:41,15.13,14.23,22.40,99.90,1094162,27,19997,-80
2025-08-31 16:26:12,15.43,14.52,22.40,99.90,1093912,27,20001,-79
2025-08-31 16:26:43,15.15,14.25,22.40,99.90,1086959,27,20851,-80
2025-08-31 16:27:13,15.25,14.35,22.40,99.90,1088957,27,20007,-79
2025-08-31 16:27:44,15.48,14.57,22.40,99.90,1086240,27,20377,-81
2025-08-31 16:28:17,15.57,14.68,22.30,99.90,1089989,27,20523,-77
2025-08-31 16:28:48,15.40,14.50,22.40,99.90,1094160,27,20005,-79
2025-08-31 16:29:18,15.82,14.82,22.40,99.90,1093453,27,20372,-79
2025-08-31 16:29:49,15.73,14.73,22.30,99.90,1090058,26,20041,-80
2025-08-31 16:30:22,15.80,14.82,22.40,99.90,1078733,27,20136,-81
2025-08-31 16:30:55,16.05,15.05,22.30,99.90,1080901,27,20490,-80
2025-08-31 16:31:26,15.38,14.48,22.30,99.90,1079137,27,20022,-79
2025-08-31 16:31:57,15.70,14.70,22.30,99.90,1081822,27,20014,-80
2025-08-31 16:32:28,15.95,14.98,22.30,99.90,1078783,27,20018,-81
2025-08-31 16:32:59,15.85,14.85,22.30,99.90,1080239,27,20003,-83
2025-08-31 16:33:29,15.27,14.38,22.30,99.90,1081607,27,20017,-80
2025-08-31 16:34:00,16.00,15.00,22.30,99.90,1080000,27,20012,-81
2025-08-31 16:34:31,15.98,14.98,22.20,99.90,1081526,27,20022,-81
2025-08-31 16:35:02,15.40,14.50,22.20,99.90,1087159,27,21201,-81
2025-08-31 16:35:33,15.70,14.70,22.00,99.90,1080194,27,20004,-82
2025-08-31 16:36:03,15.48,14.57,21.90,99.90,1082078,27,20003,-80
2025-08-31 16:36:34,16.17,15.18,22.00,99.90,1092739,27,20057,-82
2025-08-31 16:37:05,16.35,15.35,22.00,99.90,1092875,27,20113,-82
2025-08-31 16:37:35,15.63,14.73,22.00,99.90,1086612,27,20094,-82
2025-08-31 16:38:06,16.10,15.10,22.00,99.90,1087288,27,20067,-81
2025-08-31 16:38:37,16.10,15.10,22.00,99.90,1080806,27,20142,-82
2025-08-31 16:39:07,16.20,15.20,22.00,99.90,1073266,27,20004,-81
2025-08-31 16:39:38,16.25,15.25,22.00,99.90,1082643,27,19999,-83
2025-08-31 16:40:09,15.55,14.65,22.00,99.90,1081845,27,20042,-83
2025-08-31 16:40:40,15.90,14.90,22.00,99.90,1086316,27,19998,-81
2025-08-31 16:41:10,15.80,14.85,22.00,99.90,1093444,27,20888,-81
2025-08-31 16:41:41,15.40,14.50,21.90,99.90,1091560,27,20005,-81
2025-08-31 16:42:12,15.32,14.43,21.90,99.90,1091830,27,20498,-81
2025-08-31 16:42:43,15.30,14.40,22.00,99.90,1088398,27,20104,-81
2025-08-31 16:43:13,15.35,14.45,22.00,99.90,1086605,27,20500,-82
2025-08-31 16:43:47,15.65,14.75,21.90,99.90,1085043,27,20130,-82
2025-08-31 16:44:17,14.85,13.95,21.90,99.90,1085699,27,20003,-80
2025-08-31 16:44:48,15.50,14.60,21.90,99.90,1086689,27,20582,-82
2025-08-31 16:45:19,15.40,14.50,21.90,99.90,1069577,27,20459,-83
2025-08-31 16:45:50,15.43,14.52,21.80,99.90,1078199,27,20065,-82
2025-08-31 16:46:21,15.60,14.70,21.80,99.90,1080633,27,20298,-82
2025-08-31 16:46:54,15.55,14.65,21.90,99.90,1087117,27,20117,-81
2025-08-31 16:47:25,15.25,14.35,21.90,99.90,1092662,26,20020,-81
2025-08-31 16:47:56,15.23,14.32,21.80,99.90,1091702,26,20009,-82
2025-08-31 16:48:27,15.00,14.10,21.80,99.90,1091792,27,20493,-81
2025-08-31 16:48:58,15.23,14.32,21.80,99.90,1094304,27,20441,-82
2025-08-31 16:49:28,15.15,14.25,21.80,99.90,1087478,26,20503,-82
2025-08-31 16:49:59,15.40,14.50,21.80,99.90,1093096,27,20038,-80
2025-08-31 16:50:30,15.38,14.48,21.80,99.90,1086923,26,20005,-83
2025-08-31 16:51:01,15.40,14.50,21.80,99.90,1089324,27,20871,-81
2025-08-31 16:51:32,15.70,14.70,21.80,99.90,1086109,27,20148,-83
2025-08-31 16:52:02,15.02,14.13,21.80,99.90,1087663,27,20316,-81
2025-08-31 16:52:33,15.20,14.30,21.70,99.90,1093720,26,20861,-81
2025-08-31 16:53:04,15.07,14.18,21.70,99.90,1101220,26,20008,-81
2025-08-31 16:53:34,15.20,14.30,21.70,99.90,1100282,26,19997,-81
2025-08-31 16:54:06,14.75,13.85,21.60,99.90,1099988,26,20001,-80
2025-08-31 16:54:37,15.13,14.23,21.70,99.90,1097915,26,19993,-82
2025-08-31 16:55:08,15.20,14.30,21.70,99.90,1104388,26,20034,-81
2025-08-31 16:55:38,15.90,14.80,21.70,99.90,1102784,26,20005,-80
2025-08-31 16:56:09,15.38,14.48,21.70,99.90,1092426,27,19993,-82
2025-08-31 16:56:41,15.20,14.30,21.60,99.90,1086594,27,20015,-80
2025-08-31 16:57:12,14.82,13.93,21.70,99.90,1084425,27,20583,-81
2025-08-31 16:57:43,15.02,14.13,21.60,99.90,1085514,26,20344,-79
2025-08-31 16:58:14,15.18,14.27,21.60,99.90,1096973,26,20379,-81
2025-08-31 16:58:45,15.32,14.43,21.60,99.90,1100576,26,20001,-79
2025-08-31 16:59:15,15.10,14.20,21.60,99.90,1100390,26,20055,-78
2025-08-31 16:59:46,14.90,14.00,21.60,99.90,1100667,26,20033,-80
2025-08-31 17:00:17,14.95,14.05,21.50,99.90,1100380,26,20500,-80
2025-08-31 17:00:48,15.10,14.20,21.50,99.90,1099505,26,20080,-80
2025-08-31 17:01:19,15.00,14.10,21.50,99.90,1100821,26,20005,-79
2025-08-31 17:01:50,15.05,14.15,21.50,99.90,1100634,26,19996,-80
2025-08-31 17:02:22,14.93,14.02,21.50,99.90,1100877,26,19993,-80
2025-08-31 17:02:53,14.88,13.98,21.50,99.90,1099837,26,20436,-80
2025-08-31 17:03:24,15.27,14.38,21.50,99.90,1093007,27,19998,-81
2025-08-31 17:03:55,15.30,14.27,21.50,99.90,1092930,27,20591,-78
2025-08-31 17:04:27,15.13,14.13,21.50,99.90,1099592,26,20460,-79
2025-08-31 17:04:57,15.05,14.15,21.50,99.90,1100090,26,19997,-80
2025-08-31 17:05:28,15.30,14.40,21.50,99.90,1092412,26,20293,-84
2025-08-31 17:05:59,15.27,14.32,21.40,99.90,1092035,26,20013,-81
2025-08-31 17:06:30,15.65,14.68,21.50,99.90,1095222,26,19997,-82
2025-08-31 17:07:01,15.18,14.27,21.40,99.90,1092683,27,20001,-81
2025-08-31 17:07:37,15.20,14.30,21.40,99.90,1086992,27,20552,-82
2025-08-31 17:08:11,15.40,14.50,21.50,99.90,1087720,26,20006,-80
2025-08-31 17:08:42,15.63,14.73,21.40,99.90,1087407,27,20042,-81
2025-08-31 17:09:13,15.40,14.50,21.40,99.90,1087228,26,20073,-81
2025-08-31 17:09:46,15.00,14.10,21.50,99.90,1093024,27,20002,-81
2025-08-31 17:10:18,15.10,14.20,21.40,99.90,1093987,26,20075,-81
2025-08-31 17:10:49,15.07,14.18,21.40,99.90,1084394,27,20394,-79
2025-08-31 17:11:20,15.60,14.40,21.40,99.90,1080942,27,20040,-79
2025-08-31 17:11:50,14.77,13.88,21.40,99.90,1086414,27,20002,-79
2025-08-31 17:12:22,15.05,14.15,21.40,99.90,1085649,27,20014,-76
2025-08-31 17:12:53,14.90,14.00,21.40,99.90,1093651,27,20499,-76
2025-08-31 17:13:24,15.50,14.60,21.30,99.90,1094286,27,20091,-76
2025-08-31 17:13:56,15.70,14.70,21.30,99.90,1092619,27,20043,-77
2025-08-31 17:14:26,15.20,14.30,21.30,99.90,1092878,26,20011,-76
2025-08-31 17:14:57,15.60,14.63,21.30,99.90,1091879,27,23174,-79
2025-08-31 17:15:28,15.13,14.23,21.30,99.90,1093146,27,20001,-77
2025-08-31 17:15:59,15.40,14.50,21.30,99.90,1093258,26,20096,-79
2025-08-31 17:16:30,15.70,14.80,21.30,99.90,1094405,26,20013,-76
2025-08-31 17:17:01,15.15,14.25,21.30,99.90,1093802,26,19998,-78
2025-08-31 17:17:31,15.95,14.95,21.30,99.90,1093428,26,20512,-77
2025-08-31 17:18:10,15.38,14.48,21.30,99.90,1090435,26,20071,-79
2025-08-31 17:18:41,16.05,15.05,21.30,99.90,1092233,27,20021,-78
2025-08-31 17:19:12,15.25,14.35,21.20,99.90,1094035,26,20002,-79
2025-08-31 17:19:43,15.45,14.55,21.20,99.90,1093469,26,20041,-80
2025-08-31 17:20:13,15.32,14.43,21.20,99.90,1096557,26,20001,-79
2025-08-31 17:20:44,15.43,14.52,21.20,99.90,1093518,26,20083,-81
2025-08-31 17:21:15,15.38,14.48,21.20,99.90,1078776,27,20047,-79
2025-08-31 17:21:48,15.63,14.68,21.20,99.90,1082521,27,20003,-78
2025-08-31 17:22:19,15.40,14.50,21.20,99.90,1085305,27,20003,-80
2025-08-31 17:22:50,15.20,14.27,21.10,99.90,1092076,27,20002,-80
2025-08-31 17:23:21,14.80,13.90,21.20,99.90,1093291,26,20009,-81
2025-08-31 17:23:51,15.18,14.27,21.10,99.90,1093313,27,20008,-81
2025-08-31 17:24:22,15.43,14.52,21.10,99.90,1093838,26,20075,-80
2025-08-31 17:24:53,15.20,14.30,21.10,99.90,1094211,26,21041,-79
2025-08-31 17:25:23,15.10,14.20,21.10,99.90,1094001,26,19997,-79
2025-08-31 17:25:54,15.50,14.60,21.10,99.90,1092876,26,20010,-79
2025-08-31 17:26:25,15.32,14.43,21.10,99.90,1097297,26,20044,-80
2025-08-31 17:26:56,15.18,14.27,21.10,99.90,1097231,26,20009,-81
2025-08-31 17:27:27,15.20,14.30,21.00,99.90,1099979,26,20004,-79
2025-08-31 17:27:57,15.15,14.25,21.00,99.90,1093506,27,20013,-80
2025-08-31 17:28:28,15.30,14.40,21.00,99.90,1094153,26,20053,-78
2025-08-31 17:28:58,15.20,14.30,21.00,99.90,1093828,27,20009,-79
2025-08-31 17:29:29,15.30,14.40,21.00,99.90,1093562,27,20469,-81
2025-08-31 17:30:01,15.40,14.40,21.00,99.90,1098097,26,20009,-81
2025-08-31 17:30:31,15.07,14.18,20.90,99.90,1089070,26,20011,-80
2025-08-31 17:31:03,15.27,14.38,20.90,99.90,1097105,26,20013,-78
2025-08-31 17:31:33,14.82,13.93,20.90,99.90,1087052,27,20003,-81
2025-08-31 17:32:04,15.15,14.25,20.90,99.90,1094652,26,20001,-81
2025-08-31 17:32:35,16.13,15.13,20.90,99.90,1097890,26,20041,-81
2025-08-31 17:33:06,15.70,14.70,20.90,99.90,1089161,26,20016,-80
2025-08-31 17:33:40,14.98,14.07,20.90,99.90,1093187,26,20075,-80
2025-08-31 17:34:11,15.50,14.60,20.90,99.90,1092222,26,20012,-80
2025-08-31 17:34:42,15.18,14.27,20.90,99.90,1079932,27,20007,-83
2025-08-31 17:35:12,14.88,13.98,20.90,99.90,1081819,27,20006,-80
2025-08-31 17:35:44,15.25,14.35,20.90,99.90,1071566,27,20015,-80
2025-08-31 17:36:15,15.10,14.20,20.80,99.90,1075622,27,20315,-81
2025-08-31 17:36:45,15.23,14.32,20.80,99.90,1084512,27,20010,-80
2025-08-31 17:37:17,15.20,14.30,20.80,99.90,1085122,26,20294,-81
2025-08-31 17:37:48,15.10,14.20,20.70,99.90,1095127,26,20045,-80
2025-08-31 17:38:20,15.40,14.50,20.80,99.90,1095524,26,20006,-81
2025-08-31 17:38:50,14.95,14.05,20.70,99.90,1095333,26,20004,-80
2025-08-31 17:39:23,15.27,14.38,20.70,99.90,1089721,26,20021,-81
2025-08-31 17:39:54,15.30,14.40,20.70,99.90,1095706,26,20012,-82
2025-08-31 17:40:26,15.45,14.55,20.60,99.90,1091661,26,20052,-80
2025-08-31 17:40:56,15.10,14.20,20.60,99.90,1091110,26,20783,-80
2025-08-31 17:41:27,15.50,14.60,20.60,99.90,1094103,26,20005,-80
2025-08-31 17:42:09,15.50,14.60,20.60,99.90,1093352,26,20016,-82
2025-08-31 17:42:41,15.65,14.65,20.60,99.90,1085995,26,20468,-80
2025-08-31 17:43:24,15.05,14.15,20.60,99.90,1085211,26,20002,-83
2025-08-31 17:43:56,15.27,14.38,20.60,99.90,1083745,26,20014,-80
2025-08-31 17:44:34,15.60,14.70,20.60,99.90,1097245,26,20523,-80
2025-08-31 17:45:07,15.50,14.60,20.60,99.90,1090213,27,20100,-79
2025-08-31 17:45:41,15.40,14.50,20.60,99.90,1089088,26,20341,-81
2025-08-31 17:46:19,15.27,14.38,20.50,99.90,1092131,26,20365,-79
2025-08-31 17:46:50,15.98,14.98,20.50,99.90,1083897,27,20017,-81
2025-08-31 17:47:26,16.00,15.00,20.50,99.90,1092001,26,20017,-79
2025-08-31 17:48:00,16.00,15.00,20.40,99.90,1089769,27,20468,-81
2025-08-31 17:48:40,15.90,14.90,20.50,99.90,1078927,27,23179,-80
2025-08-31 17:49:17,15.55,14.65,20.50,99.90,1073175,27,20405,-80
2025-08-31 17:49:52,16.00,15.00,20.40,99.90,1080892,27,20421,-85
2025-08-31 17:50:23,15.55,14.65,20.40,99.90,1074117,27,19999,-80
2025-08-31 17:50:54,15.63,14.70,20.40,99.90,1080965,27,20009,-84
2025-08-31 17:51:36,15.52,14.52,20.40,99.90,1087230,27,20009,-80
2025-08-31 17:52:10,15.50,14.60,20.40,99.90,1090111,27,20018,-80
2025-08-31 17:52:55,15.43,14.52,20.40,99.90,1097439,26,20379,-81
2025-08-31 17:53:26,15.60,14.60,20.40,99.90,1096332,26,20008,-83
2025-08-31 17:54:06,15.35,14.45,20.40,99.90,1098795,26,20005,-82
2025-08-31 17:54:40,16.60,15.45,20.30,99.90,1092239,26,20627,-81
2025-08-31 17:55:13,15.48,14.57,20.30,99.90,1088988,26,20179,-80
2025-08-31 17:55:44,15.90,14.93,20.30,99.90,1084276,27,20014,-81
2025-08-31 17:56:22,15.82,14.82,20.30,99.90,1082900,27,20455,-80
2025-08-31 17:56:54,15.52,14.63,20.30,99.90,1073786,27,20016,-81
2025-08-31 17:57:28,15.80,14.80,20.30,99.90,1077677,27,21433,-81
2025-08-31 17:58:08,15.50,14.60,20.20,99.90,1090472,26,20002,-80
2025-08-31 17:58:40,16.35,15.25,20.20,99.90,1081511,27,20021,-81
2025-08-31 17:59:11,15.75,14.75,20.20,99.90,1081656,27,20014,-81
2025-08-31 17:59:54,16.08,15.07,20.20,99.90,1077324,27,20101,-82
2025-08-31 18:00:26,15.90,14.90,20.20,99.90,1082700,27,20444,-81
2025-08-31 18:00:56,16.08,15.07,20.10,99.90,1090290,26,20010,-79
2025-08-31 18:01:32,15.90,14.90,20.10,99.90,1089015,26,20016,-80
2025-08-31 18:02:05,15.95,14.95,20.10,99.90,1091134,27,20017,-81
2025-08-31 18:02:39,16.00,15.00,20.10,99.90,1091413,26,20838,-81
2025-08-31 18:03:11,16.13,15.13,20.10,99.90,1084274,27,20014,-82
2025-08-31 18:03:44,15.88,14.88,20.10,99.90,1087474,26,20069,-83
2025-08-31 18:04:15,16.52,15.52,20.10,99.90,1089211,26,20005,-81
2025-08-31 18:04:48,16.02,15.02,20.10,99.90,1085045,27,20006,-80
2025-08-31 18:05:19,15.93,14.95,20.10,99.90,1089307,27,20671,-80
2025-08-31 18:05:50,16.40,15.40,20.00,99.90,1081746,27,20627,-79
2025-08-31 18:06:22,16.25,15.25,20.00,99.90,1088297,27,20001,-78
2025-08-31 18:06:53,17.35,16.20,20.00,99.90,1090344,27,20016,-81
2025-08-31 18:07:26,16.05,15.02,20.00,99.90,1089155,26,20009,-80
2025-08-31 18:08:05,16.42,15.43,20.00,99.90,1088471,27,20361,-82
2025-08-31 18:08:37,16.27,15.27,20.00,99.90,1085958,26,20010,-83
2025-08-31 18:09:18,16.63,15.52,20.00,99.90,1096269,26,20046,-79
2025-08-31 18:09:52,15.68,14.77,20.00,99.90,1093949,26,20647,-79
2025-08-31 18:10:23,16.10,15.10,19.90,99.90,1088825,27,20521,-81
2025-08-31 18:10:55,15.93,14.93,19.90,99.90,1087832,27,20021,-81
2025-08-31 18:11:26,16.90,15.80,19.90,99.90,1090803,26,20006,-81
2025-08-31 18:11:57,16.10,15.10,19.90,99.90,1089317,26,20005,-79
2025-08-31 18:12:31,16.40,15.40,19.80,99.90,1084300,27,20538,-82
2025-08-31 18:13:03,17.02,15.90,19.90,99.90,1066029,27,20012,-80
2025-08-31 18:13:35,16.17,15.18,19.80,99.90,1078026,27,20003,-81
2025-08-31 18:14:13,16.33,15.32,19.80,99.90,1074844,27,20139,-79
2025-08-31 18:14:44,16.60,15.60,19.80,99.90,1076359,27,20011,-82
2025-08-31 18:15:16,16.35,15.35,19.80,99.90,1078509,27,20002,-81
2025-08-31 18:15:47,16.27,15.18,19.80,99.90,1078342,27,20010,-78
2025-08-31 18:16:23,15.82,14.82,19.80,99.90,1080556,27,20002,-82
2025-08-31 18:16:55,16.00,15.00,19.80,99.90,1075879,27,20063,-83
2025-08-31 18:17:28,15.63,14.73,19.80,99.90,1080711,27,20661,-83
2025-08-31 18:18:02,15.43,14.52,19.80,99.90,1074108,27,20010,-82
2025-08-31 18:18:37,15.73,14.77,19.70,99.90,1070954,27,20014,-80
2025-08-31 18:19:14,17.45,15.80,19.70,99.90,1082248,27,20043,-82
2025-08-31 18:19:47,16.10,15.10,19.80,99.90,1082193,27,19999,-80
2025-08-31 18:20:18,16.20,15.20,19.70,99.90,1078770,27,20387,-81
2025-08-31 18:20:49,16.20,15.20,19.70,99.90,1082863,27,20046,-80
2025-08-31 18:21:20,16.23,15.23,19.70,99.90,1086879,26,20702,-84
2025-08-31 18:21:54,16.20,15.20,19.70,99.90,1086729,27,19998,-81
2025-08-31 18:22:25,16.58,15.57,19.70,99.90,1090242,26,20356,-81
2025-08-31 18:22:56,16.40,15.40,19.70,99.90,1080407,27,19999,-84
2025-08-31 18:23:28,16.60,15.60,19.70,99.90,1084457,27,20042,-82
2025-08-31 18:23:59,15.82,14.88,19.70,99.90,1061740,27,20345,-84
2025-08-31 18:24:29,16.25,15.25,19.70,99.90,1074727,27,20415,-84
2025-08-31 18:25:01,16.50,15.50,19.70,99.90,1078539,27,20003,-80
2025-08-31 18:25:32,16.70,15.70,19.60,99.90,1072766,27,20003,-82
2025-08-31 18:26:03,16.48,15.48,19.60,99.90,1077677,27,20014,-82
2025-08-31 18:26:34,16.15,15.15,19.60,99.90,1075875,27,20529,-84
2025-08-31 18:27:05,16.52,15.52,19.60,99.90,1075340,27,20047,-82
2025-08-31 18:27:35,16.60,15.60,19.60,99.90,1076773,27,20005,-81
2025-08-31 18:28:06,16.55,15.55,19.60,99.90,1084614,27,20038,-81
2025-08-31 18:28:37,16.13,15.13,19.50,99.90,1077707,27,20014,-82
2025-08-31 18:29:14,16.85,15.68,19.60,99.90,1084524,27,20377,-81
2025-08-31 18:29:47,16.27,15.27,19.50,99.90,1086587,27,20006,-79
2025-08-31 18:30:18,16.10,15.10,19.50,99.90,1086400,27,20037,-80
2025-08-31 18:30:48,16.08,15.07,19.50,99.90,1087341,27,20345,-81
2025-08-31 18:31:20,16.40,15.40,19.50,99.90,1085726,26,20006,-81
2025-08-31 18:31:50,17.05,15.70,19.50,99.90,1083386,27,20015,-81
2025-08-31 18:32:21,16.45,15.45,19.50,99.90,1084598,27,20013,-82
2025-08-31 18:32:52,16.30,15.30,19.40,99.90,1077545,27,20014,-81
2025-08-31 18:33:23,16.65,15.57,19.40,99.90,1077949,27,19998,-83
2025-08-31 18:33:54,16.13,15.13,19.40,99.90,1086893,27,20559,-81
2025-08-31 18:34:24,16.40,15.40,19.40,99.90,1091146,27,19998,-80
2025-08-31 18:34:55,16.60,15.60,19.40,99.90,1090652,27,20013,-83
2025-08-31 18:35:28,16.67,15.68,19.40,99.90,1085433,27,19997,-80
2025-08-31 18:35:59,16.65,15.65,19.40,99.90,1084163,27,20654,-84
2025-08-31 18:36:29,16.55,15.55,19.40,99.90,1085989,27,20009,-80
2025-08-31 18:37:00,16.67,15.68,19.40,99.90,1078544,27,20011,-80
2025-08-31 18:37:32,16.70,15.70,19.40,99.90,1079578,27,20142,-82
2025-08-31 18:38:04,16.45,15.45,19.40,99.90,1078042,27,20007,-82
2025-08-31 18:38:36,16.90,15.90,19.40,99.90,1082506,27,19998,-84
2025-08-31 18:39:07,16.30,15.30,19.30,99.90,1086150,27,20002,-86
2025-08-31 18:39:37,16.80,15.80,19.30,99.90,1086392,27,19997,-84
2025-08-31 18:40:12,16.60,15.60,19.30,99.90,1086845,27,20005,-81
2025-08-31 18:40:43,16.08,15.07,19.30,99.90,1087656,27,20005,-82
2025-08-31 18:41:17,16.70,15.70,19.30,99.90,1083241,27,20006,-83
2025-08-31 18:41:48,17.05,15.85,19.30,99.90,1086579,27,19999,-82
2025-08-31 18:42:19,17.10,16.00,19.30,99.90,1079341,27,20007,-82
2025-08-31 18:42:50,16.48,15.48,19.20,99.90,1085778,27,20413,-82
2025-08-31 18:43:20,16.70,15.70,19.20,99.90,1089760,26,20510,-85
2025-08-31 18:43:51,17.17,15.90,19.20,99.90,1084788,27,20006,-83
2025-08-31 18:44:22,16.42,15.43,19.20,99.90,1089255,27,20505,-85
2025-08-31 18:44:53,16.60,15.60,19.20,99.90,1087388,27,19994,-81
2025-08-31 18:45:24,16.08,15.07,19.20,99.90,1087260,27,20017,-81
2025-08-31 18:45:56,16.40,15.40,19.20,99.90,1083562,27,20389,-86
2025-08-31 18:46:27,16.77,15.77,19.20,99.90,1076449,27,20507,-82
2025-08-31 18:46:58,16.67,15.68,19.20,99.90,1075857,27,20475,-85
2025-08-31 18:47:29,16.48,15.48,19.20,99.90,1078280,27,20563,-83
2025-08-31 18:48:00,16.55,15.55,19.20,99.90,1086072,27,20451,-83
2025-08-31 18:48:40,16.25,15.25,19.20,99.90,1085005,27,20354,-83
2025-08-31 18:49:11,16.58,15.57,19.10,99.90,1082313,27,20090,-82
2025-08-31 18:49:42,16.35,15.35,19.10,99.90,1088849,27,20016,-82
2025-08-31 18:50:13,16.50,15.50,19.10,99.90,1092165,27,20002,-84
2025-08-31 18:50:45,16.27,15.27,19.10,99.90,1081291,26,20359,-85
2025-08-31 18:51:15,17.48,16.38,19.10,99.90,1091152,26,20429,-83
2025-08-31 18:51:46,16.60,15.60,19.10,99.90,1088841,27,20012,-82
2025-08-31 18:52:18,16.50,15.50,19.10,99.90,1079031,27,20011,-84
2025-08-31 18:52:48,16.40,15.40,19.10,99.90,1082179,27,20006,-82
2025-08-31 18:53:19,16.30,15.30,19.00,99.90,1086642,27,20772,-85
2025-08-31 18:53:53,16.70,15.70,19.10,99.90,1092388,26,20487,-81
2025-08-31 18:54:23,17.50,15.68,19.00,99.90,1104625,26,20007,-82
2025-08-31 18:54:59,16.08,15.07,19.00,99.90,1105700,26,20066,-83
2025-08-31 18:55:36,16.40,15.40,19.00,99.90,1098627,26,20035,-83
2025-08-31 18:56:10,16.25,15.25,19.00,99.90,1090227,27,20010,-86
2025-08-31 18:56:41,16.60,15.60,19.00,99.90,1086153,27,20010,-83
2025-08-31 18:57:13,16.10,15.10,19.00,99.90,1088899,27,20001,-84
2025-08-31 18:57:44,16.35,15.35,19.00,99.90,1094649,26,20452,-82
2025-08-31 18:58:15,16.27,15.27,18.90,99.90,1099689,26,20001,-82
2025-08-31 18:58:46,16.50,15.50,18.90,99.90,1106706,26,20360,-82
2025-08-31 18:59:20,16.38,15.38,18.90,99.90,1095430,26,20004,-85
2025-08-31 18:59:51,16.50,15.50,18.90,99.90,1092633,26,20005,-82
2025-08-31 19:00:22,16.20,15.20,18.90,99.90,1089024,26,20005,-85
2025-08-31 19:00:54,16.55,15.55,18.90,99.90,1095886,26,20175,-82
2025-08-31 19:01:25,16.38,15.38,18.90,99.90,1103563,26,20044,-85
2025-08-31 19:01:56,16.55,15.55,18.90,99.90,1109262,26,20000,-82
2025-08-31 19:02:27,16.90,15.90,18.90,99.90,1103617,26,20317,-82
2025-08-31 19:02:58,16.63,15.60,18.90,99.90,1097686,26,20023,-81
2025-08-31 19:03:32,16.25,15.25,18.90,99.90,1099746,26,20012,-83
2025-08-31 19:04:04,16.45,15.45,18.90,99.90,1099302,26,20000,-81
2025-08-31 19:04:34,16.67,15.68,18.90,99.90,1096849,26,20017,-82
2025-08-31 19:05:05,16.65,15.65,18.90,99.90,1095975,26,20061,-82
2025-08-31 19:05:36,16.65,15.65,18.90,99.90,1104824,26,20054,-82
2025-08-31 19:06:07,16.17,15.18,18.90,99.90,1098545,26,20021,-83
2025-08-31 19:06:37,17.00,16.00,18.80,99.90,1098416,26,20228,-87
2025-08-31 19:07:08,17.25,16.17,18.80,99.90,1105358,26,20022,-82
2025-08-31 19:07:39,16.95,15.95,18.80,99.90,1103101,26,20015,-84
2025-08-31 19:08:09,16.70,15.70,18.80,99.90,1105861,26,20372,-82
2025-08-31 19:08:40,16.95,15.95,18.80,99.90,1099992,26,20009,-83
2025-08-31 19:09:13,16.40,15.40,18.80,99.90,1083599,27,20106,-89
2025-08-31 19:09:44,16.83,15.82,18.80,99.90,1091802,26,20756,-86
2025-08-31 19:10:14,26.45,15.45,18.80,99.90,1096432,26,20015,-85
2025-08-31 19:10:45,16.33,15.32,18.80,99.90,1096320,26,20001,-85
2025-08-31 19:11:16,16.38,15.38,18.80,99.90,1095359,26,20250,-81
2025-08-31 19:11:46,16.33,15.32,18.70,99.90,1093230,26,20017,-84
2025-08-31 19:12:17,16.20,15.20,18.70,99.90,1101989,26,20000,-84
2025-08-31 19:12:47,16.63,15.52,18.80,99.90,1105119,26,20033,-84
2025-08-31 19:13:18,16.00,15.00,18.80,99.90,1104366,26,20044,-84
2025-08-31 19:13:49,16.38,15.38,18.80,99.90,1101130,26,20064,-82
2025-08-31 19:14:20,16.25,15.25,18.80,99.90,1097644,26,20048,-82
2025-08-31 19:14:50,16.15,15.15,18.70,99.90,1092286,26,20068,-83
2025-08-31 19:15:21,16.10,15.10,18.70,99.90,1088529,26,20078,-85
2025-08-31 19:15:52,16.40,15.40,18.80,99.90,1095179,26,20033,-82
2025-08-31 19:16:22,16.02,15.02,18.70,99.90,1093903,26,20001,-83
2025-08-31 19:16:53,16.25,15.25,18.70,99.90,1101932,26,20007,-83
2025-08-31 19:17:24,16.42,15.43,18.80,99.90,1094315,26,20006,-81
2025-08-31 19:17:54,16.20,15.20,18.70,99.90,1098062,26,19997,-82
2025-08-31 19:18:25,16.50,15.50,18.80,99.90,1093257,26,20009,-83
2025-08-31 19:18:56,16.30,15.30,18.70,99.90,1106463,26,20393,-82
2025-08-31 19:19:27,15.93,14.93,18.80,99.90,1106109,26,20039,-84
2025-08-31 19:19:57,15.70,14.80,18.80,99.90,1106281,26,20059,-84
2025-08-31 19:20:29,15.90,14.90,18.70,99.90,1096883,26,20297,-83
2025-08-31 19:20:59,16.35,15.35,18.70,99.90,1093694,27,20371,-84
2025-08-31 19:21:34,16.40,15.40,18.70,99.90,1090132,26,20001,-83
2025-08-31 19:22:04,16.27,15.27,18.80,99.90,1076948,26,20007,-85
2025-08-31 19:22:35,16.48,15.48,18.70,99.90,1100571,26,20009,-84
2025-08-31 19:23:06,16.27,15.27,18.70,99.90,1098959,26,20020,-84
2025-08-31 19:23:36,16.42,15.43,18.80,99.90,1099894,26,20017,-83
2025-08-31 19:24:07,16.13,15.13,18.80,99.90,1099208,26,20011,-82
2025-08-31 19:24:39,16.33,15.32,18.70,99.90,1097625,26,20012,-82
2025-08-31 19:25:09,16.48,15.27,18.70,99.90,1092114,26,20010,-84
2025-08-31 19:25:40,16.50,15.50,18.70,99.90,1093716,26,20019,-81
2025-08-31 19:26:11,16.40,15.40,18.70,99.90,1098746,26,20550,-83
2025-08-31 19:26:41,16.52,15.52,18.70,99.90,1094139,26,20012,-81
2025-08-31 19:27:12,16.50,15.50,18.70,99.90,1102262,26,19997,-82
2025-08-31 19:27:43,16.52,15.52,18.70,99.90,1099306,26,20340,-84
2025-08-31 19:28:13,16.27,15.27,18.70,99.90,1094040,26,20388,-84
2025-08-31 19:28:44,16.38,15.38,18.70,99.90,1097334,26,20008,-83
2025-08-31 19:29:15,16.50,15.50,18.70,99.90,1105291,26,19996,-83
2025-08-31 19:29:45,16.42,15.43,18.70,99.90,1097837,26,20387,-84
2025-08-31 19:30:16,16.58,15.57,18.60,99.90,1092840,26,20016,-82
2025-08-31 19:30:47,16.48,15.48,18.70,99.90,1094091,26,20017,-81
2025-08-31 19:31:17,16.65,15.65,18.60,99.90,1099016,26,19997,-83
2025-08-31 19:31:48,16.50,15.50,18.70,99.90,1100706,26,20424,-83
2025-08-31 19:32:19,16.70,15.70,18.60,99.90,1091261,26,20048,-82
2025-08-31 19:32:52,16.60,15.60,18.60,99.90,1098276,26,20064,-84
2025-08-31 19:33:22,16.58,15.57,18.70,99.90,1092819,26,20034,-82
2025-08-31 19:33:56,16.63,15.63,18.60,99.90,1095810,26,19997,-84
2025-08-31 19:34:27,16.80,15.80,18.60,99.90,1097857,26,20017,-83
2025-08-31 19:34:57,16.65,15.65,18.60,99.90,1100787,26,20020,-83
2025-08-31 19:35:28,17.20,16.10,18.60,99.90,1101882,26,20552,-83
2025-08-31 19:36:00,17.50,16.40,18.60,99.90,1099218,26,20074,-83
2025-08-31 19:36:30,16.67,15.68,18.60,99.90,1089256,27,20016,-83
2025-08-31 19:37:01,17.30,16.20,18.60,99.90,1084710,27,19999,-84
2025-08-31 19:37:32,17.08,15.90,18.50,99.90,1091612,26,20030,-83
2025-08-31 19:38:03,17.08,16.05,18.50,99.90,1092253,26,20462,-85
2025-08-31 19:38:33,16.95,15.95,18.50,99.90,1098360,26,20436,-83
2025-08-31 19:39:04,16.60,15.60,18.50,99.90,1097421,26,20097,-82
2025-08-31 19:39:35,17.30,16.20,18.50,99.90,1091116,26,20019,-83
2025-08-31 19:40:05,16.88,15.88,18.50,99.90,1089897,26,20455,-83
2025-08-31 19:40:36,17.20,16.10,18.50,99.90,1096789,26,19997,-84
2025-08-31 19:41:07,16.75,15.75,18.50,99.90,1104601,26,20121,-82
2025-08-31 19:41:38,17.10,16.10,18.40,99.90,1102309,26,20439,-81
2025-08-31 19:42:09,16.70,15.70,18.50,99.90,1099639,26,20024,-81
2025-08-31 19:42:39,17.00,16.00,18.40,99.90,1096098,26,20420,-81
2025-08-31 19:43:10,16.98,15.93,18.40,99.90,1106169,26,20004,-83
2025-08-31 19:43:43,16.52,15.52,18.40,99.90,1098951,26,20056,-83
2025-08-31 19:44:14,16.92,15.93,18.40,99.90,1099211,26,20033,-82
2025-08-31 19:44:45,16.25,15.25,18.40,99.90,1090218,26,20020,-84
2025-08-31 19:45:15,16.40,15.40,18.40,99.90,1097873,26,20049,-81
2025-08-31 19:45:46,16.85,15.80,18.40,99.90,1099333,26,20110,-84
2025-08-31 19:46:17,16.70,15.70,18.40,99.90,1099419,26,20419,-83
2025-08-31 19:46:47,16.80,15.80,18.40,99.90,1096584,26,20599,-84
2025-08-31 19:47:18,16.60,15.60,18.40,99.90,1103146,26,20331,-83
2025-08-31 19:47:49,16.60,15.60,18.30,99.90,1092242,26,20002,-85
2025-08-31 19:48:20,16.60,15.60,18.30,99.90,1095758,26,20033,-82
2025-08-31 19:48:50,16.30,15.30,18.30,99.90,1102011,26,20585,-82
2025-08-31 19:49:21,16.50,15.50,18.30,99.90,1096096,26,20001,-83
2025-08-31 19:49:52,16.77,15.77,18.30,99.90,1099473,26,20657,-83
2025-08-31 19:50:22,16.45,15.45,18.30,99.90,1103659,26,20511,-83
2025-08-31 19:50:53,16.75,15.75,18.30,99.90,1105959,26,20059,-83
2025-08-31 19:51:24,16.90,15.90,18.30,99.90,1095998,26,20013,-82
2025-08-31 19:51:54,16.77,15.77,18.30,99.90,1101163,26,19993,-82
2025-08-31 19:52:25,16.98,15.95,18.20,99.90,1101085,26,20044,-84
2025-08-31 19:52:56,16.73,15.73,18.30,99.90,1105162,26,20093,-82
2025-08-31 19:53:26,16.80,15.80,18.20,99.90,1099164,26,20029,-83
2025-08-31 19:53:57,16.83,15.82,18.20,99.90,1098779,26,20025,-83
2025-08-31 19:54:28,15.88,14.98,18.20,99.90,1102284,26,20330,-82
2025-08-31 19:54:58,16.73,15.73,18.20,99.90,1100038,26,20005,-81
2025-08-31 19:55:30,16.77,15.77,18.20,99.90,1094805,26,20089,-82
2025-08-31 19:56:00,16.40,15.40,18.20,99.90,1096216,26,20521,-83
2025-08-31 19:56:31,17.20,16.10,18.20,99.90,1093461,26,20014,-81
2025-08-31 19:57:02,16.65,15.65,18.20,99.90,1099243,26,20012,-82
2025-08-31 19:57:32,17.25,16.15,18.20,99.90,1096969,26,20687,-82
2025-08-31 19:58:03,16.55,15.55,18.20,99.90,1099729,26,20063,-83
2025-08-31 19:58:33,16.90,15.90,18.20,99.90,1103353,26,20004,-82
2025-08-31 19:59:04,16.50,15.50,18.20,99.90,1102895,26,20051,-84
2025-08-31 19:59:35,16.60,15.60,18.20,99.90,1099300,26,20044,-83
2025-08-31 20:00:05,16.80,15.80,18.20,99.90,1100257,26,20035,-83
2025-08-31 20:00:36,16.90,15.90,18.10,99.90,1101725,26,19993,-83
2025-08-31 20:01:07,16.67,15.68,18.10,99.90,1098938,26,20017,-85
2025-08-31 20:01:38,16.90,15.90,18.10,99.90,1104636,26,20749,-83
2025-08-31 20:02:08,17.00,15.95,18.10,99.90,1107542,26,19996,-82
2025-08-31 20:02:39,17.10,16.00,18.10,99.90,1100858,26,20039,-85
2025-08-31 20:03:10,16.83,15.82,18.10,99.90,1100919,26,20002,-83
2025-08-31 20:03:40,17.30,16.20,18.10,99.90,1094119,26,20016,-82
2025-08-31 20:04:11,16.83,15.82,18.10,99.90,1098262,26,20001,-82
2025-08-31 20:04:42,17.48,16.38,18.00,99.90,1090995,26,20015,-83
2025-08-31 20:05:12,18.27,17.08,18.00,99.90,1092561,26,19998,-82
2025-08-31 20:05:43,17.23,16.13,18.00,99.90,1096357,26,20009,-85
2025-08-31 20:06:13,17.50,16.40,18.00,99.90,1090645,26,20005,-82
2025-08-31 20:06:44,17.30,16.20,18.00,99.90,1095219,26,20012,-83
2025-08-31 20:07:15,17.42,16.33,18.00,99.90,1086720,26,20156,-83
2025-08-31 20:07:45,17.30,16.20,18.00,99.90,1097415,26,20071,-83
2025-08-31 20:08:16,17.98,16.88,18.00,99.90,1089669,26,20012,-83
2025-08-31 20:08:47,17.33,16.23,18.00,99.90,1098552,26,20373,-84
2025-08-31 20:09:17,17.35,16.25,18.00,99.90,1091851,26,20001,-82
2025-08-31 20:09:48,17.83,16.73,18.00,99.90,1099770,26,20558,-82
2025-08-31 20:10:20,16.83,15.82,18.00,99.90,1093558,26,20005,-83
2025-08-31 20:10:51,17.60,16.50,18.00,99.90,1098583,26,20807,-83
2025-08-31 20:11:22,17.90,16.70,17.90,99.90,1096708,26,20010,-83
2025-08-31 20:11:52,17.60,16.50,17.90,99.90,1095186,26,19998,-83
2025-08-31 20:12:23,17.23,16.13,17.90,99.90,1103220,26,19996,-85
2025-08-31 20:12:54,17.48,16.38,17.90,99.90,1092145,26,20225,-85
2025-08-31 20:13:24,17.58,16.48,17.90,99.90,1092353,26,20354,-85
2025-08-31 20:13:55,17.38,16.27,17.90,99.90,1103503,26,20028,-83
2025-08-31 20:14:26,17.77,16.63,17.90,99.90,1099837,26,19997,-86
2025-08-31 20:14:56,17.50,16.40,17.90,99.90,1096235,26,20000,-82
2025-08-31 20:15:27,17.40,16.30,17.80,99.90,1093917,26,20041,-84
2025-08-31 20:15:58,17.45,16.35,17.80,99.90,1087657,27,20053,-83
2025-08-31 20:16:28,17.45,16.35,17.80,99.90,1086997,26,19998,-82
2025-08-31 20:16:59,17.27,16.17,17.80,99.90,1090543,26,20012,-82
2025-08-31 20:17:30,17.20,16.10,17.80,99.90,1091357,26,20076,-83
2025-08-31 20:18:00,17.50,16.40,17.80,99.90,1088457,27,20029,-84
2025-08-31 20:18:31,17.50,16.40,17.80,99.90,1090265,26,20096,-83
2025-08-31 20:19:02,17.52,16.42,17.80,99.90,1087475,27,20784,-84
2025-08-31 20:19:32,17.30,16.20,17.80,99.90,1083145,27,20017,-84
2025-08-31 20:20:03,17.50,16.40,17.80,99.90,1092406,27,20009,-85
2025-08-31 20:20:35,17.70,16.60,17.80,99.90,1079652,27,20018,-84
2025-08-31 20:21:05,16.95,15.95,17.80,99.90,1088565,26,20761,-86
2025-08-31 20:21:36,17.50,16.40,17.70,99.90,1093528,26,19997,-83
2025-08-31 20:22:07,17.50,16.40,17.70,99.90,1093957,26,20473,-83
2025-08-31 20:22:38,17.20,16.10,17.70,99.90,1099277,26,20320,-83
2025-08-31 20:23:08,17.67,16.58,17.70,99.90,1102135,26,20017,-83
2025-08-31 20:23:39,17.90,16.80,17.70,99.90,1100630,26,20029,-84
2025-08-31 20:24:10,17.73,16.63,17.70,99.90,1100395,26,20018,-86
2025-08-31 20:24:41,17.80,16.70,17.70,99.90,1100768,26,20022,-83
2025-08-31 20:25:11,17.58,16.48,17.70,99.90,1094606,26,20010,-83
2025-08-31 20:25:42,17.35,16.25,17.70,99.90,1102136,26,20029,-83
2025-08-31 20:26:13,17.55,16.45,17.70,99.90,1100095,26,20048,-83
2025-08-31 20:26:43,17.40,16.30,17.70,99.90,1094040,27,20072,-83
2025-08-31 20:27:14,17.38,16.27,17.70,99.90,1094277,26,19998,-82
2025-08-31 20:27:45,17.38,16.27,17.70,99.90,1097205,26,20104,-86
2025-08-31 20:28:15,17.60,16.50,17.70,99.90,1093906,26,20366,-83
2025-08-31 20:28:46,17.30,16.20,17.70,99.90,1100875,26,20078,-86
2025-08-31 20:29:17,17.25,16.15,17.70,99.90,1104686,26,20000,-82
2025-08-31 20:29:47,17.30,16.20,17.60,99.90,1097011,26,20026,-83
2025-08-31 20:30:18,17.67,16.58,17.70,99.90,1089473,26,20019,-83
2025-08-31 20:30:49,17.30,16.20,17.60,99.90,1093075,26,20009,-81
2025-08-31 20:31:19,17.42,16.33,17.60,99.90,1100026,26,20461,-83
2025-08-31 20:31:50,17.50,16.40,17.60,99.90,1097629,26,19993,-82
2025-08-31 20:32:20,17.73,16.63,17.60,99.90,1096454,26,19997,-83
2025-08-31 20:32:51,17.65,16.55,17.60,99.90,1098854,26,20000,-85
2025-08-31 20:33:22,17.90,16.80,17.60,99.90,1083510,27,20002,-86
2025-08-31 20:33:53,17.52,16.42,17.60,99.90,1071525,27,20011,-83
2025-08-31 20:34:23,17.15,16.05,17.60,99.90,1079893,27,20064,-84
2025-08-31 20:34:54,17.60,16.50,17.50,99.90,1079798,27,20078,-84
2025-08-31 20:35:25,17.80,16.70,17.50,99.90,1086726,27,20073,-84
2025-08-31 20:35:55,18.00,16.90,17.50,99.90,1092032,26,20065,-85
2025-08-31 20:36:26,17.52,16.42,17.50,99.90,1094205,26,20043,-85
2025-08-31 20:36:57,17.60,16.50,17.50,99.90,1097534,26,20739,-83
2025-08-31 20:37:30,19.17,17.45,17.50,99.90,1097247,26,20447,-84
2025-08-31 20:38:00,18.33,16.80,17.50,99.90,1089952,26,20101,-83
2025-08-31 20:38:31,17.33,16.23,17.50,99.90,1102096,26,20005,-84
2025-08-31 20:39:02,17.50,16.40,17.50,99.90,1094255,26,20018,-83
2025-08-31 20:39:32,17.67,16.58,17.50,99.90,1086846,26,20003,-84
2025-08-31 20:40:03,17.63,16.52,17.40,99.90,1092526,26,21126,-87
2025-08-31 20:40:36,17.70,16.60,17.40,99.90,1095560,26,20024,-83
2025-08-31 20:41:09,17.27,16.17,17.40,99.90,1102108,26,20004,-83
2025-08-31 20:41:40,17.30,16.20,17.40,99.90,1103476,26,19997,-84
2025-08-31 20:42:10,17.42,16.33,17.40,99.90,1099729,26,20040,-86
2025-08-31 20:42:41,17.67,16.58,17.40,99.90,1089195,26,20477,-83
2025-08-31 20:43:15,16.98,15.95,17.40,99.90,1093967,26,20011,-82
2025-08-31 20:43:45,17.70,16.60,17.40,99.90,1090954,26,20006,-83
2025-08-31 20:44:16,17.17,16.08,17.40,99.90,1090798,26,20001,-84
2025-08-31 20:44:47,17.70,16.60,17.40,99.90,1092488,26,20002,-83
2025-08-31 20:45:18,17.15,16.05,17.40,99.90,1089933,26,20491,-84
2025-08-31 20:45:53,16.98,15.90,17.40,99.90,1083991,27,20613,-82
2025-08-31 20:46:24,17.50,16.30,17.40,99.90,1083908,27,20084,-82
2025-08-31 20:46:55,17.35,16.25,17.40,99.90,1088785,26,20557,-84
2025-08-31 20:47:26,17.55,16.45,17.40,99.90,1088379,26,20360,-82
2025-08-31 20:47:56,17.52,16.42,17.40,99.90,1085298,27,20050,-81
2025-08-31 20:48:27,17.30,16.20,17.30,99.90,1078951,27,20003,-82
2025-08-31 20:48:58,17.30,16.20,17.30,99.90,1081675,27,20015,-83
2025-08-31 20:49:29,17.33,16.23,17.30,99.90,1090227,27,20445,-83
2025-08-31 20:49:59,17.70,16.60,17.30,99.90,1099459,26,20045,-83
2025-08-31 20:50:30,17.50,16.40,17.30,99.90,1093542,26,20682,-85
2025-08-31 20:51:01,17.70,16.60,17.30,99.90,1091712,26,20034,-83
2025-08-31 20:51:31,18.00,16.80,17.30,99.90,1089048,27,20576,-84
2025-08-31 20:52:02,17.70,16.60,17.30,99.90,1091434,26,20082,-83
2025-08-31 20:52:34,18.10,16.90,17.30,99.90,1098962,26,20445,-83
2025-08-31 20:53:04,17.67,16.58,17.20,99.90,1092058,26,20072,-84
2025-08-31 20:53:35,17.35,16.25,17.30,99.90,1090376,26,20019,-84
2025-08-31 20:54:06,17.60,16.50,17.20,99.90,1091246,27,20016,-84
2025-08-31 20:54:37,16.88,15.85,17.30,99.90,1088498,27,20459,-83
2025-08-31 20:55:08,17.45,16.35,17.20,99.90,1091123,26,19998,-83
2025-08-31 20:55:38,17.42,16.33,17.20,99.90,1091894,26,20473,-84
2025-08-31 20:56:09,17.67,16.58,17.20,99.90,1095330,26,20005,-84
2025-08-31 20:56:40,17.58,16.48,17.20,99.90,1098851,26,20014,-83
2025-08-31 20:57:13,17.27,16.17,17.20,99.90,1100849,26,20128,-84
2025-08-31 20:57:46,18.00,16.83,17.20,99.90,1101267,26,20493,-84
2025-08-31 20:58:17,17.73,16.63,17.20,99.90,1082176,27,20014,-83
2025-08-31 20:58:48,17.10,16.00,17.20,99.90,1085569,27,20076,-83
2025-08-31 20:59:18,17.50,16.40,17.20,99.90,1077843,27,21150,-84
2025-08-31 20:59:49,17.08,15.98,17.20,99.90,1076077,27,20048,-83
2025-08-31 21:00:20,16.90,15.85,17.20,99.90,1072513,27,20018,-84
2025-08-31 21:00:50,16.88,15.82,17.20,99.90,1071594,27,20024,-84
2025-08-31 21:01:24,17.20,16.10,17.20,99.90,1082736,27,20008,-85
2025-08-31 21:01:54,17.10,16.00,17.20,99.90,1086509,27,20002,-85
2025-08-31 21:02:25,17.15,16.05,17.20,99.90,1097420,26,20466,-84
2025-08-31 21:02:56,17.60,16.50,17.20,99.90,1085023,27,20358,-83
2025-08-31 21:03:29,17.27,16.17,17.20,99.90,1090817,26,20490,-85
2025-08-31 21:03:59,17.27,16.17,17.20,99.90,1077706,27,20450,-85
2025-08-31 21:04:30,17.90,16.80,17.20,99.90,1083952,27,20002,-84
2025-08-31 21:05:01,17.23,16.13,17.20,99.90,1097573,26,20024,-84
2025-08-31 21:05:32,17.60,16.50,17.20,99.90,1097661,26,20043,-85
2025-08-31 21:06:02,17.38,16.27,17.10,99.90,1092592,26,19998,-83
2025-08-31 21:06:33,17.23,16.13,17.10,99.90,1094081,26,20322,-84
2025-08-31 21:07:06,17.00,15.90,17.10,99.90,1092106,26,20067,-85
2025-08-31 21:07:36,17.40,16.30,17.10,99.90,1093131,26,20006,-84
2025-08-31 21:08:07,17.55,16.45,17.10,99.90,1096557,26,20032,-85
2025-08-31 21:08:38,17.55,16.45,17.10,99.90,1090775,26,20001,-86
2025-08-31 21:09:11,17.55,16.45,17.10,99.90,1092778,27,20548,-85
2025-08-31 21:09:42,17.25,16.15,17.00,99.90,1095592,26,20015,-83
2025-08-31 21:10:12,17.35,16.25,17.00,99.90,1096476,26,19998,-84
2025-08-31 21:10:43,17.40,16.30,17.10,99.90,1100286,26,20005,-84
2025-08-31 21:11:14,17.65,16.55,17.10,99.90,1098193,26,20052,-82
2025-08-31 21:11:44,17.23,16.13,17.10,99.90,1092944,27,20349,-83
2025-08-31 21:12:15,17.38,16.27,17.10,99.90,1092686,27,20286,-85
2025-08-31 21:12:46,17.25,16.15,17.10,99.90,1092201,26,20461,-85
2025-08-31 21:13:17,17.10,16.00,17.10,99.90,1091160,26,20010,-84
2025-08-31 21:13:47,16.63,15.63,17.00,99.90,1091014,27,20110,-81
2025-08-31 21:14:18,17.13,16.05,17.00,99.90,1093382,27,20057,-81
2025-08-31 21:14:49,16.85,15.77,17.10,99.90,1094060,26,20001,-81
2025-08-31 21:15:19,17.30,16.20,17.00,99.90,1101438,26,20371,-81
2025-08-31 21:15:50,17.17,16.08,17.00,99.90,1100382,26,20082,-81
2025-08-31 21:16:21,16.88,15.88,17.00,99.90,1101214,26,20044,-81
2025-08-31 21:16:51,17.13,16.02,17.00,99.90,1100528,26,20020,-82
2025-08-31 21:17:22,16.45,15.45,17.00,99.90,1101377,26,20036,-81
2025-08-31 21:17:53,16.42,15.43,17.00,99.90,1100975,26,20008,-83
2025-08-31 21:18:23,16.85,15.85,17.10,99.90,1093856,27,20016,-81
2025-08-31 21:18:54,17.92,16.73,17.10,99.90,1093358,27,20012,-83
2025-08-31 21:19:25,16.48,15.48,17.00,99.90,1092127,26,19997,-83
2025-08-31 21:19:55,17.33,16.23,17.10,99.90,1099079,26,20016,-83
2025-08-31 21:20:26,17.35,16.25,17.00,99.90,1098543,26,20013,-83
2025-08-31 21:20:57,17.27,16.17,17.10,99.90,1099775,26,19998,-84
2025-08-31 21:21:28,17.35,16.25,17.00,99.90,1092053,27,20044,-81
2025-08-31 21:22:07,16.73,15.73,17.10,99.90,1091478,27,20006,-83
2025-08-31 21:22:43,17.23,16.13,17.00,99.90,1086325,27,20434,-83
2025-08-31 21:23:17,17.15,16.05,17.00,99.90,1091589,26,20030,-82
2025-08-31 21:23:47,16.95,15.95,17.00,99.90,1100031,26,20019,-84
2025-08-31 21:24:18,17.05,16.00,17.00,99.90,1095601,26,20754,-82
2025-08-31 21:24:49,17.75,16.60,17.00,99.90,1100936,26,20009,-82
2025-08-31 21:25:22,17.10,16.00,17.00,99.90,1093807,26,20040,-82
2025-08-31 21:25:58,16.83,15.82,17.00,99.90,1083912,27,20007,-82
2025-08-31 21:26:29,17.45,16.35,17.00,99.90,1087177,27,20518,-81
2025-08-31 21:27:00,16.88,15.88,17.00,99.90,1088478,27,20021,-81
2025-08-31 21:27:30,17.42,16.33,17.00,99.90,1093553,26,20005,-84
2025-08-31 21:28:01,17.42,16.33,17.00,99.90,1098183,26,20020,-82
2025-08-31 21:28:33,16.92,15.93,17.00,99.90,1101252,26,19997,-81
2025-08-31 21:29:03,17.50,16.40,17.00,99.90,1101290,26,20444,-81
2025-08-31 21:29:34,17.20,16.10,17.00,99.90,1101781,26,20100,-82
2025-08-31 21:30:05,17.02,16.02,17.00,99.90,1100569,26,21130,-84
2025-08-31 21:30:35,16.85,15.85,17.00,99.90,1098768,26,20103,-80
2025-08-31 21:31:06,17.85,16.30,17.00,99.90,1102880,26,20035,-82
2025-08-31 21:31:37,17.17,16.08,17.00,99.90,1099666,26,20048,-80
2025-08-31 21:32:07,16.85,15.85,17.00,99.90,1105516,26,20381,-82
2025-08-31 21:32:38,17.05,16.05,17.00,99.90,1104758,26,20061,-81
2025-08-31 21:33:09,17.70,16.50,16.90,99.90,1092403,26,20337,-81
2025-08-31 21:33:40,16.95,15.85,16.90,99.90,1104542,26,20011,-80
2025-08-31 21:34:10,17.20,16.10,16.90,99.90,1104907,26,20000,-82
2025-08-31 21:34:44,17.48,16.27,16.90,99.90,1095546,26,20005,-80
2025-08-31 21:35:15,17.10,16.02,16.90,99.90,1087110,26,20675,-81
2025-08-31 21:35:45,16.65,15.65,16.90,99.90,1096774,26,20100,-80
2025-08-31 21:36:16,17.40,16.30,16.90,99.90,1094632,26,19998,-80
2025-08-31 21:36:47,16.80,15.80,16.90,99.90,1103725,26,20011,-80
2025-08-31 21:37:17,17.25,16.15,16.90,99.90,1099460,26,20325,-80
2025-08-31 21:37:48,17.05,16.00,16.90,99.90,1101021,26,20070,-80
2025-08-31 21:38:19,16.60,15.60,16.90,99.90,1105251,26,20007,-79
2025-08-31 21:38:50,16.73,15.70,16.90,99.90,1102913,26,20028,-79
2025-08-31 21:39:20,17.05,15.95,16.90,99.90,1101784,26,20013,-78
2025-08-31 21:39:51,16.98,15.93,16.90,99.90,1102521,26,20034,-81
2025-08-31 21:40:22,16.90,15.90,16.90,99.90,1099121,26,20014,-79
2025-08-31 21:40:52,17.10,16.00,16.90,99.90,1103053,26,20000,-81
2025-08-31 21:41:23,17.20,16.10,16.90,99.90,1102328,26,20041,-79
2025-08-31 21:41:53,16.90,15.80,16.80,99.90,1099548,26,19997,-83
2025-08-31 21:42:24,16.80,15.80,16.90,99.90,1091187,26,20005,-79
2025-08-31 21:42:55,16.70,15.70,16.90,99.90,1085218,27,20298,-81
2025-08-31 21:43:29,16.63,15.63,16.90,99.90,1087430,27,20001,-81
2025-08-31 21:44:00,17.15,16.05,16.90,99.90,1094093,26,20478,-82
2025-08-31 21:44:30,16.55,15.55,16.90,99.90,1100951,26,20008,-79
2025-08-31 21:45:02,16.50,15.50,16.90,99.90,1096313,26,20001,-80
2025-08-31 21:45:33,16.70,15.70,16.90,99.90,1093523,26,20465,-81
2025-08-31 21:46:03,17.60,16.50,16.90,99.90,1087018,27,19999,-82
2025-08-31 21:46:34,17.05,15.98,16.90,99.90,1088224,26,20017,-81
2025-08-31 21:47:05,17.10,16.00,16.90,99.90,1094568,26,20080,-79
2025-08-31 21:47:36,17.52,16.33,16.90,99.90,1100500,26,20009,-81
2025-08-31 21:48:06,17.35,16.25,16.90,99.90,1108701,26,20012,-80
2025-08-31 21:48:37,17.00,15.90,16.90,99.90,1112842,26,20010,-79
2025-08-31 21:49:08,16.85,15.85,16.90,99.90,1101122,26,20000,-81
2025-08-31 21:49:39,17.20,16.10,16.90,99.90,1100474,26,20074,-85
2025-08-31 21:50:09,16.63,15.63,16.90,99.90,1093368,27,20126,-81
2025-08-31 21:50:40,16.70,15.70,16.90,99.90,1092271,26,19997,-80
2025-08-31 21:51:11,17.20,16.10,16.90,99.90,1099515,26,20017,-82
2025-08-31 21:51:41,16.33,15.32,16.80,99.90,1097224,26,20001,-79
2025-08-31 21:52:12,16.73,15.73,16.80,99.90,1100626,26,20001,-81
2025-08-31 21:52:43,16.95,15.93,16.90,99.90,1101811,26,20016,-84
2025-08-31 21:53:14,16.80,15.80,16.90,99.90,1100578,26,20549,-81
2025-08-31 21:53:45,17.50,16.40,16.80,99.90,1098950,26,20012,-80
2025-08-31 21:54:15,17.08,15.98,16.80,99.90,1086269,27,20002,-80
2025-08-31 21:54:46,17.02,16.00,16.90,99.90,1077868,27,20448,-81
2025-08-31 21:55:17,17.30,16.20,16.80,99.90,1086312,27,20471,-81
2025-08-31 21:55:47,17.05,15.95,16.80,99.90,1091895,26,20005,-82
2025-08-31 21:56:18,17.13,16.02,16.80,99.90,1101808,26,20016,-85
2025-08-31 21:56:49,17.30,16.20,16.80,99.90,1102234,26,20012,-89
2025-08-31 21:57:20,16.80,15.80,16.80,99.90,1100366,26,20008,-84
2025-08-31 21:57:50,18.15,16.95,16.80,99.90,1098616,26,20021,-85
2025-08-31 21:58:21,17.08,15.98,16.80,99.90,1101146,26,20385,-83
2025-08-31 21:58:51,17.17,16.08,16.80,99.90,1102928,26,20000,-86
2025-08-31 21:59:22,17.30,16.20,16.80,99.90,1104506,26,20011,-83
2025-08-31 21:59:53,16.73,15.73,16.80,99.90,1097153,26,20378,-86
2025-08-31 22:00:23,17.10,16.00,16.80,99.90,1098085,26,20004,-80
2025-08-31 22:00:54,17.85,16.75,16.80,99.90,1098286,26,20012,-83
2025-08-31 22:01:25,17.20,16.10,16.70,99.90,1099165,26,20029,-81
2025-08-31 22:01:56,17.60,16.50,16.80,99.90,1099389,26,19997,-83
2025-08-31 22:02:26,17.38,16.27,16.70,99.90,1094291,26,20012,-83
2025-08-31 22:02:57,17.30,16.20,16.80,99.90,1098098,26,20022,-83
2025-08-31 22:03:28,17.60,16.50,16.70,99.90,1103540,26,20009,-83
2025-08-31 22:03:59,17.98,16.50,16.80,99.90,1095873,26,20005,-85
2025-08-31 22:04:50,17.23,16.13,16.70,99.90,1123710,25,20356,-81
2025-08-31 22:05:20,17.50,16.40,16.80,99.90,1124033,26,20441,-80
2025-08-31 22:05:51,17.33,16.23,16.70,99.90,1124584,26,20050,-81
2025-08-31 22:06:22,17.45,16.35,16.80,99.90,1123420,26,20450,-83
2025-08-31 22:06:53,17.65,16.55,16.70,99.90,1122610,26,20071,-82
2025-08-31 22:07:23,16.92,15.93,16.70,99.90,1116896,26,20331,-80
2025-08-31 22:07:57,17.52,16.42,16.70,99.90,1110100,26,20014,-83
2025-08-31 22:08:27,16.90,15.90,16.70,99.90,1109493,26,20043,-82
2025-08-31 22:08:58,16.90,15.90,16.70,99.90,1109834,26,20005,-82
2025-08-31 22:09:31,17.05,15.98,16.70,99.90,1117934,26,20000,-84
2025-08-31 22:10:02,16.75,15.75,16.70,99.90,1130102,26,20018,-81
2025-08-31 22:10:33,16.92,15.88,16.70,99.90,1123630,26,19999,-80
2025-08-31 22:11:04,16.92,15.88,16.70,99.90,1123120,26,20002,-82
2025-08-31 22:11:35,16.98,15.90,16.70,99.90,1123263,26,19999,-82
2025-08-31 22:12:05,16.90,15.90,16.70,99.90,1125058,26,20452,-82
2025-08-31 22:12:36,16.45,15.45,16.70,99.90,1123980,26,20466,-83
2025-08-31 22:13:07,17.15,16.05,16.70,99.90,1119049,26,19996,-82
2025-08-31 22:13:37,17.20,16.10,16.70,99.90,1121407,26,20064,-82
2025-08-31 22:14:08,17.35,16.25,16.60,99.90,1119274,26,19992,-83
2025-08-31 22:14:39,17.15,16.05,16.60,99.90,1117979,26,19991,-84
2025-08-31 22:15:10,16.90,15.90,16.60,99.90,1122083,26,19990,-82
2025-08-31 22:15:43,17.08,15.98,16.60,99.90,1119346,26,20010,-83
2025-08-31 22:16:14,17.08,15.98,16.60,99.90,1124514,26,20034,-83
2025-08-31 22:16:44,16.88,15.88,16.60,99.90,1129537,26,20560,-82
2025-08-31 22:17:15,17.30,16.20,16.60,99.90,1128742,25,20011,-84
2025-08-31 22:17:46,17.13,16.02,16.60,99.90,1127227,26,20026,-81
2025-08-31 22:18:19,17.45,16.35,16.60,99.90,1126228,26,19998,-82
2025-08-31 22:18:50,16.95,15.95,16.60,99.90,1124768,26,20023,-83
2025-08-31 22:19:20,17.05,15.95,16.60,99.90,1123687,26,20336,-83
2025-08-31 22:19:51,17.25,16.15,16.60,99.90,1125079,26,20298,-82
2025-08-31 22:20:22,17.90,16.60,16.60,99.90,1121396,26,20000,-81
2025-08-31 22:20:53,17.02,15.93,16.50,99.90,1124265,26,20007,-82
2025-08-31 22:21:23,17.27,16.17,16.50,99.90,1124371,26,20003,-80
2025-08-31 22:21:54,17.30,16.20,16.50,99.90,1123708,26,20082,-82
2025-08-31 22:22:25,17.40,16.30,16.50,99.90,1116798,26,20043,-80
2025-08-31 22:22:55,16.75,15.75,16.60,99.90,1116765,26,20571,-81
2025-08-31 22:23:26,17.27,16.17,16.50,99.90,1125862,26,20054,-78
2025-08-31 22:23:57,17.08,15.98,16.50,99.90,1122969,26,20544,-82
2025-08-31 22:24:27,17.33,16.23,16.50,99.90,1124821,26,19999,-82
2025-08-31 22:24:58,17.70,16.60,16.50,99.90,1124460,26,20005,-80
2025-08-31 22:25:32,17.30,16.20,16.50,99.90,1121704,26,20003,-84
2025-08-31 22:26:03,17.35,16.25,16.50,99.90,1124332,26,20042,-84
2025-08-31 22:26:34,17.27,16.17,16.40,99.90,1120190,26,20322,-84
2025-08-31 22:27:05,17.15,16.05,16.50,99.90,1123537,26,19998,-85
2025-08-31 22:27:35,18.95,17.05,16.40,99.90,1124408,26,20398,-81
2025-08-31 22:28:06,17.75,16.65,16.50,99.90,1124003,26,20015,-86
2025-08-31 22:28:37,17.40,16.30,16.40,99.90,1124256,26,20009,-84
2025-08-31 22:29:07,17.50,16.40,16.40,99.90,1124877,26,20478,-84
2025-08-31 22:29:38,17.33,16.23,16.40,99.90,1123555,26,20038,-84
2025-08-31 22:30:12,17.70,16.60,16.40,99.90,1122683,26,20003,-85
2025-08-31 22:30:42,17.30,16.20,16.40,99.90,1122577,26,20012,-85
2025-08-31 22:31:13,16.90,15.90,16.40,99.90,1124733,26,20329,-84
2025-08-31 22:31:44,17.58,16.42,16.40,99.90,1127292,26,20444,-85
2025-08-31 22:32:15,17.48,16.38,16.40,99.90,1121395,26,20541,-84
2025-08-31 22:32:46,17.70,16.60,16.40,99.90,1127808,26,20783,-86
2025-08-31 22:33:16,17.13,16.02,16.40,99.90,1123787,26,20032,-83
2025-08-31 22:33:47,17.80,16.70,16.40,99.90,1121622,26,20035,-84
2025-08-31 22:34:18,17.50,16.25,16.40,99.90,1125817,26,20759,-84
2025-08-31 22:34:48,17.15,16.05,16.30,99.90,1127474,26,19994,-84
2025-08-31 22:35:19,17.13,16.02,16.40,99.90,1125154,26,20909,-84
2025-08-31 22:35:50,17.27,16.17,16.40,99.90,1120658,26,20000,-83
2025-08-31 22:36:20,17.35,16.25,16.30,99.90,1125393,26,20013,-84
2025-08-31 22:36:51,17.50,16.40,16.40,99.90,1125078,26,20499,-84
2025-08-31 22:37:22,17.40,16.30,16.40,99.90,1118166,26,20061,-84
2025-08-31 22:37:52,17.48,16.38,16.30,99.90,1110268,26,20011,-83
2025-08-31 22:38:23,17.42,16.33,16.30,99.90,1118787,26,20012,-83
2025-08-31 22:38:54,16.88,15.88,16.30,99.90,1110977,26,20074,-82
2025-08-31 22:39:24,17.30,16.20,16.30,99.90,1119071,26,20013,-84
2025-08-31 22:39:55,17.70,16.60,16.30,99.90,1118150,26,20490,-85
2025-08-31 22:40:26,16.80,15.80,16.30,99.90,1118218,26,20705,-83
2025-08-31 22:40:57,17.20,16.10,16.30,99.90,1118864,26,20461,-84
2025-08-31 22:41:27,17.30,16.20,16.30,99.90,1118511,26,20480,-84
2025-08-31 22:41:58,17.33,16.23,16.30,99.90,1115119,26,20375,-84
2025-08-31 22:42:28,17.27,16.17,16.30,99.90,1108569,26,20431,-83
2025-08-31 22:43:02,17.30,16.20,16.30,99.90,1101255,26,20625,-84
2025-08-31 22:43:33,17.10,16.05,16.30,99.90,1100760,26,20017,-84
2025-08-31 22:44:03,17.20,16.10,16.30,99.90,1097078,26,20020,-88
2025-08-31 22:44:34,16.90,15.90,16.30,99.90,1097654,26,20001,-84
2025-08-31 22:45:08,17.33,16.23,16.30,99.90,1104275,26,19997,-84
2025-08-31 22:45:38,16.90,15.90,16.30,99.90,1105475,26,20047,-84
2025-08-31 22:46:09,16.83,15.82,16.20,99.90,1111243,26,20074,-84
2025-08-31 22:46:40,16.70,15.70,16.20,99.90,1111823,26,20349,-84
2025-08-31 22:47:10,17.20,16.10,16.30,99.90,1111578,26,20851,-85
2025-08-31 22:47:41,17.33,16.23,16.20,99.90,1110964,26,20480,-84
2025-08-31 22:48:12,17.27,16.17,16.20,99.90,1111932,26,19996,-84
2025-08-31 22:48:42,17.05,15.95,16.20,99.90,1103906,26,20063,-83
2025-08-31 22:49:13,17.40,16.30,16.30,99.90,1104293,26,20000,-85
2025-08-31 22:49:44,17.33,16.23,16.30,99.90,1103926,26,20049,-83
2025-08-31 22:50:14,17.38,16.27,16.20,99.90,1104516,26,20004,-85
2025-08-31 22:50:45,17.40,16.30,16.20,99.90,1110317,26,20024,-84
2025-08-31 22:51:18,17.38,16.27,16.20,99.90,1100899,26,20313,-83
2025-08-31 22:51:49,17.80,16.70,16.20,99.90,1103754,26,20453,-85
2025-08-31 22:52:20,17.45,16.35,16.20,99.90,1104550,26,20012,-84
2025-08-31 22:52:50,17.58,16.48,16.20,99.90,1100737,26,19997,-84
2025-08-31 22:53:21,17.30,16.20,16.20,99.90,1110925,26,20348,-84
2025-08-31 22:53:52,17.48,16.38,16.20,99.90,1104857,26,20397,-83
2025-08-31 22:54:22,17.33,16.23,16.20,99.90,1099864,26,19997,-86
2025-08-31 22:54:53,17.40,16.30,16.20,99.90,1097182,26,20006,-84
2025-08-31 22:55:24,17.60,16.50,16.20,99.90,1089615,27,20858,-85
2025-08-31 22:55:54,17.33,16.23,16.20,99.90,1090272,27,20558,-84
2025-08-31 22:56:28,17.73,16.63,16.20,99.90,1096920,26,20019,-84
2025-08-31 22:56:58,18.20,16.90,16.20,99.90,1105171,26,20011,-84
2025-08-31 22:57:29,17.63,16.52,16.20,99.90,1100447,26,20005,-85
2025-08-31 22:58:00,17.42,16.33,16.20,99.90,1098131,26,20023,-84
2025-08-31 22:58:33,17.20,16.10,16.10,99.90,1101585,26,20052,-84
2025-08-31 22:59:04,17.73,16.63,16.10,99.90,1093471,26,20667,-84
2025-08-31 22:59:34,17.70,16.48,16.10,99.90,1101714,26,20361,-85
2025-08-31 23:00:06,17.55,16.40,16.10,99.90,1100679,26,19996,-85
2025-08-31 23:00:37,17.33,16.23,16.10,99.90,1102467,26,20074,-83
2025-08-31 23:01:07,17.60,16.50,16.10,99.90,1100897,26,20442,-85
2025-08-31 23:01:38,17.50,16.40,16.10,99.90,1096729,26,20533,-84
2025-08-31 23:02:08,17.60,16.50,16.10,99.90,1101219,26,20793,-84
2025-08-31 23:02:39,18.13,16.92,16.10,99.90,1101820,26,20366,-84
2025-08-31 23:03:10,17.60,16.50,16.10,99.90,1101819,26,20028,-85
2025-08-31 23:03:43,17.80,16.70,16.10,99.90,1101807,26,20503,-84
2025-08-31 23:04:14,17.67,16.58,16.10,99.90,1101832,26,20576,-86
2025-08-31 23:04:44,17.80,16.70,16.10,99.90,1102688,26,20019,-83
2025-08-31 23:05:15,18.27,17.05,16.10,99.90,1111436,26,20015,-83
2025-08-31 23:05:46,17.73,16.63,16.10,99.90,1111646,26,20055,-83
2025-08-31 23:06:17,17.50,16.40,16.10,99.90,1111505,26,20004,-84
2025-08-31 23:06:47,17.35,16.25,16.00,99.90,1111510,26,20004,-83
2025-08-31 23:07:18,17.35,16.25,16.10,99.90,1110700,26,20053,-85
2025-08-31 23:07:49,17.60,16.50,16.10,99.90,1103909,26,20008,-87
2025-08-31 23:08:19,17.55,16.45,16.00,99.90,1104787,26,20730,-83
2025-08-31 23:08:50,17.25,16.15,16.00,99.90,1096775,26,20008,-83
2025-08-31 23:09:21,17.40,16.30,16.00,99.90,1096490,26,20008,-84
2025-08-31 23:09:51,17.00,15.95,16.00,99.90,1101054,26,20036,-85
2025-08-31 23:10:22,17.60,16.50,16.00,99.90,1104172,26,20328,-83
2025-08-31 23:10:52,17.90,16.70,16.00,99.90,1093827,26,20437,-86
2025-08-31 23:11:23,17.10,16.00,16.00,99.90,1097312,26,19998,-83
2025-08-31 23:11:54,17.33,16.23,15.90,99.90,1100436,26,20068,-84
2025-08-31 23:12:25,17.15,16.05,16.00,99.90,1097422,26,20442,-83
2025-08-31 23:12:55,17.15,16.05,16.00,99.90,1104280,26,19997,-83
2025-08-31 23:13:26,17.45,16.35,16.00,99.90,1099784,26,19997,-82
2025-08-31 23:13:57,17.45,16.35,16.00,99.90,1104256,26,20507,-85
2025-08-31 23:14:27,17.38,16.27,16.00,99.90,1117800,26,20049,-83
2025-08-31 23:14:58,17.23,16.13,16.00,99.90,1126519,26,20048,-83
2025-08-31 23:15:29,17.27,16.17,16.00,99.90,1114185,26,20007,-84
2025-08-31 23:15:59,17.42,16.33,16.00,99.90,1115012,26,20007,-83
2025-08-31 23:16:30,17.70,16.60,16.00,99.90,1113199,26,20742,-87
2025-08-31 23:17:01,17.40,16.30,16.00,99.90,1116610,26,20319,-84
2025-08-31 23:17:32,17.15,16.05,16.00,99.90,1115894,26,19999,-86
2025-08-31 23:18:02,17.15,16.05,16.00,99.90,1114458,26,19999,-83
2025-08-31 23:18:33,17.60,16.50,16.00,99.90,1113064,26,20277,-84
2025-08-31 23:19:04,17.30,16.20,15.90,99.90,1114317,26,19999,-84
2025-08-31 23:19:38,17.35,16.25,15.90,99.90,1108553,26,20003,-84
2025-08-31 23:20:09,17.80,16.70,16.00,99.90,1101557,26,20005,-84
2025-08-31 23:20:40,17.50,16.40,16.00,99.90,1101570,26,20341,-83
2025-08-31 23:21:10,17.45,16.35,16.00,99.90,1102431,26,20009,-84
2025-08-31 23:21:41,17.50,16.40,16.00,99.90,1108724,26,20000,-83
2025-08-31 23:22:11,17.58,16.48,16.00,99.90,1108193,26,20032,-84
2025-08-31 23:22:42,17.33,16.23,16.00,99.90,1115992,26,20078,-84
2025-08-31 23:23:13,17.65,16.55,16.00,99.90,1119297,26,19999,-83
2025-08-31 23:23:43,17.55,16.45,15.90,99.90,1108972,26,20005,-82
2025-08-31 23:24:14,17.70,16.60,15.90,99.90,1106272,26,20328,-83
2025-08-31 23:24:45,17.75,16.65,15.90,99.90,1108918,26,19996,-83
2025-08-31 23:25:15,17.50,16.40,15.90,99.90,1107810,26,20015,-84
2025-08-31 23:25:46,17.40,16.30,15.90,99.90,1109171,26,20443,-83
2025-08-31 23:26:17,17.90,16.70,15.90,99.90,1115547,26,20106,-84
2025-08-31 23:26:47,17.80,16.70,15.90,99.90,1116182,26,20493,-86
2025-08-31 23:27:18,17.55,16.45,15.90,99.90,1108600,26,20011,-83
2025-08-31 23:27:48,17.33,16.23,15.90,99.90,1115851,26,20406,-83
2025-08-31 23:28:19,17.70,16.60,15.90,99.90,1116113,26,20011,-82
2025-08-31 23:28:50,17.50,16.40,15.80,99.90,1101034,26,20016,-82
2025-08-31 23:29:20,17.90,16.80,15.80,99.90,1108896,26,19996,-83
2025-08-31 23:29:51,17.90,16.80,15.80,99.90,1110642,26,20086,-84
2025-08-31 23:30:22,17.83,16.73,15.80,99.90,1102682,26,20420,-83
2025-08-31 23:30:53,17.48,16.38,15.80,99.90,1115512,26,20007,-85
2025-08-31 23:31:24,17.50,16.40,15.80,99.90,1116033,26,20004,-84
2025-08-31 23:31:54,17.08,16.00,15.80,99.90,1109392,26,20778,-83
2025-08-31 23:32:25,17.50,16.40,15.80,99.90,1105903,26,22488,-83
2025-08-31 23:32:55,17.38,16.27,15.80,99.90,1108705,26,20014,-84
2025-08-31 23:33:26,17.42,16.33,15.80,99.90,1108583,26,20424,-82
2025-08-31 23:33:57,17.45,16.35,15.80,99.90,1101944,26,20541,-86
2025-08-31 23:34:27,17.30,16.20,15.80,99.90,1108107,26,20028,-85
2025-08-31 23:34:58,17.40,16.30,15.80,99.90,1106742,26,20000,-85
2025-08-31 23:35:29,17.55,16.45,15.80,99.90,1108497,26,20343,-83
2025-08-31 23:35:59,17.75,16.65,15.80,99.90,1114103,26,20615,-84
2025-08-31 23:36:30,17.73,16.63,15.80,99.90,1115492,26,20068,-84
2025-08-31 23:37:00,17.77,16.67,15.80,99.90,1101622,26,19993,-83
2025-08-31 23:37:31,17.65,16.55,15.80,99.90,1101220,26,20036,-85
2025-08-31 23:38:02,17.65,16.55,15.80,99.90,1108660,26,20027,-83
2025-08-31 23:38:33,17.50,16.40,15.80,99.90,1103397,26,20001,-84
2025-08-31 23:39:03,17.60,16.50,15.80,99.90,1111214,26,20126,-86
2025-08-31 23:39:34,17.60,16.50,15.70,99.90,1113333,26,20007,-85
2025-08-31 23:40:04,17.23,16.13,15.70,99.90,1115721,26,19995,-84
2025-08-31 23:40:35,17.52,16.42,15.70,99.90,1116456,26,20027,-83
2025-08-31 23:41:06,17.50,16.40,15.70,99.90,1115570,26,20027,-83
2025-08-31 23:41:36,17.60,16.50,15.70,99.90,1108592,26,19997,-83
2025-08-31 23:42:07,17.48,16.38,15.70,99.90,1108158,26,20019,-83
2025-08-31 23:42:38,17.50,16.40,15.70,99.90,1109003,26,20072,-83
2025-08-31 23:43:09,17.40,16.30,15.70,99.90,1115586,26,20014,-85
2025-08-31 23:43:39,17.58,16.48,15.70,99.90,1116509,26,20040,-83
2025-08-31 23:44:10,17.38,16.27,15.70,99.90,1115824,26,20043,-84
2025-08-31 23:44:40,17.38,16.27,15.70,99.90,1115795,26,20024,-84
2025-08-31 23:45:11,17.83,16.73,15.60,99.90,1116231,26,20023,-84
2025-08-31 23:45:42,17.40,16.30,15.70,99.90,1115367,26,20035,-84
2025-08-31 23:46:12,17.60,16.50,15.70,99.90,1116703,26,19995,-83
2025-08-31 23:46:43,17.88,16.77,15.70,99.90,1116403,26,20082,-84
2025-08-31 23:47:14,17.60,16.50,15.70,99.90,1115875,26,20007,-83
2025-08-31 23:47:44,17.70,16.50,15.60,99.90,1116139,26,19995,-84
2025-08-31 23:48:15,17.52,16.42,15.70,99.90,1109864,26,20010,-83
2025-08-31 23:48:45,17.65,16.55,15.60,99.90,1108306,26,20004,-84
2025-08-31 23:49:16,17.67,16.58,15.70,99.90,1108895,26,20008,-83
2025-08-31 23:49:47,17.52,16.42,15.70,99.90,1108877,26,20063,-84
2025-08-31 23:50:17,17.75,16.65,15.60,99.90,1115751,26,19995,-84
2025-08-31 23:50:48,17.90,16.75,15.70,99.90,1116163,26,20591,-86
2025-08-31 23:51:19,17.33,16.23,15.60,99.90,1125698,26,20014,-86
2025-08-31 23:51:49,17.70,16.60,15.60,99.90,1116720,26,19999,-85
2025-08-31 23:52:20,17.70,16.60,15.60,99.90,1113329,26,20004,-84
2025-08-31 23:52:51,17.33,16.23,15.60,99.90,1105727,26,20036,-84
2025-08-31 23:53:21,17.42,16.33,15.60,99.90,1106031,26,20012,-83
2025-08-31 23:53:52,17.48,16.38,15.70,99.90,1113175,26,20072,-86
2025-08-31 23:54:23,17.85,16.65,15.70,99.90,1104255,26,20011,-85
2025-08-31 23:54:53,17.45,16.35,15.60,99.90,1113661,26,20021,-84
2025-08-31 23:55:25,17.38,16.27,15.60,99.90,1105483,26,20036,-84
2025-08-31 23:55:55,17.17,16.08,15.60,99.90,1098665,26,20029,-84
2025-08-31 23:56:26,17.20,16.10,15.60,99.90,1098589,26,20515,-85
2025-08-31 23:56:56,17.35,16.25,15.60,99.90,1091599,26,19997,-84
2025-08-31 23:57:27,17.58,16.48,15.60,99.90,1099186,26,20476,-84
2025-08-31 23:57:58,17.63,16.52,15.60,99.90,1105485,26,19992,-84
2025-08-31 23:58:28,17.40,16.30,15.60,99.90,1106179,26,20038,-84
2025-08-31 23:58:59,17.50,16.40,15.50,99.90,1112919,26,20000,-86
2025-08-31 23:59:29,17.25,16.15,15.60,99.90,1105695,26,20000,-84