2025-08-31 00:00:27,0.10,0.10,12.60,100.00,1104989,26,20043,-65
2025-08-31 00:00:57,0.00,0.00,12.59,100.00,1105249,26,20460,-64
2025-08-31 00:01:28,0.00,0.00,12.60,100.00,1098232,26,19994,-64
2025-08-31 00:01:58,0.00,0.00,12.61,100.00,1101507,26,19997,-64
2025-08-31 00:02:29,0.00,0.00,12.60,100.00,1101665,26,19989,-64
2025-08-31 00:02:59,0.00,0.00,12.58,100.00,1101086,26,20067,-64
2025-08-31 00:03:30,0.00,0.00,12.56,100.00,1101568,26,19993,-66
2025-08-31 00:04:00,0.00,0.00,12.56,100.00,1101845,26,19993,-65
2025-08-31 00:04:31,0.00,0.00,12.57,100.00,1101179,26,19993,-64
2025-08-31 00:05:01,0.00,0.00,12.55,100.00,1107530,26,20027,-63
2025-08-31 00:05:32,0.30,0.30,12.56,100.00,1108381,26,19992,-64
2025-08-31 00:06:02,1.45,0.35,12.55,100.00,1108804,26,19997,-65
2025-08-31 00:06:33,0.00,0.00,12.57,100.00,1108383,26,19999,-65
2025-08-31 00:07:03,0.00,0.00,12.55,100.00,1108457,26,19988,-65
2025-08-31 00:07:34,0.00,0.00,12.52,100.00,1108562,26,20525,-64
2025-08-31 00:08:04,0.00,0.00,12.51,100.00,1108323,26,20002,-64
2025-08-31 00:08:35,0.00,0.00,12.51,100.00,1108873,26,19992,-64
2025-08-31 00:09:05,0.00,0.00,12.52,100.00,1107325,26,19992,-65
2025-08-31 00:09:36,0.50,0.50,12.49,100.00,1108340,26,19993,-64
2025-08-31 00:10:06,0.00,0.00,12.50,100.00,1109200,26,20647,-64
2025-08-31 00:10:37,0.00,0.00,12.48,100.00,1109147,26,20010,-64
2025-08-31 00:11:07,0.00,0.00,12.48,100.00,1108484,26,19992,-63
2025-08-31 00:11:37,0.00,0.00,12.48,100.00,1108266,26,19996,-62
2025-08-31 00:12:08,0.00,0.00,12.49,100.00,1108806,26,19992,-64
2025-08-31 00:12:39,0.10,0.10,12.49,100.00,1108620,26,20027,-64
2025-08-31 00:13:09,0.00,0.00,12.48,100.00,1108563,26,20519,-65
2025-08-31 00:13:39,0.00,0.00,12.45,100.00,1101340,26,20070,-65
2025-08-31 00:14:10,0.00,0.00,12.45,100.00,1101386,26,20945,-65
2025-08-31 00:14:40,0.10,0.10,12.47,100.00,1093816,27,20748,-65
2025-08-31 00:15:11,0.00,0.00,12.47,100.00,1088473,27,20537,-64
2025-08-31 00:15:41,0.00,0.00,12.46,100.00,1094182,27,19994,-65
2025-08-31 00:16:12,0.17,0.17,12.44,100.00,1094519,26,19997,-64
2025-08-31 00:16:42,0.00,0.00,12.45,100.00,1097093,26,19997,-65
2025-08-31 00:17:12,0.00,0.00,12.45,100.00,1094569,27,20520,-64
2025-08-31 00:17:43,0.00,0.00,12.45,100.00,1094247,27,20338,-65
2025-08-31 00:18:13,1.17,0.70,12.45,100.00,1101104,26,20043,-64
2025-08-31 00:18:44,0.00,0.00,12.43,100.00,1101455,26,19993,-64
2025-08-31 00:19:14,0.00,0.00,12.42,100.00,1107688,26,20011,-63
2025-08-31 00:19:45,0.20,0.20,12.42,100.00,1108458,26,19996,-65
2025-08-31 00:20:15,0.00,0.00,12.41,100.00,1108576,26,20059,-66
2025-08-31 00:20:46,0.00,0.00,12.41,100.00,1108637,26,20780,-65
2025-08-31 00:21:16,0.00,0.00,12.37,100.00,1108531,26,21040,-64
2025-08-31 00:21:47,0.00,0.00,12.37,100.00,1108110,26,19996,-64
2025-08-31 00:22:17,0.00,0.00,12.36,100.00,1101250,26,19993,-64
2025-08-31 00:22:48,0.00,0.00,12.36,100.00,1094348,27,20045,-66
2025-08-31 00:23:18,0.00,0.00,12.36,100.00,1094396,27,20427,-65
2025-08-31 00:23:49,0.00,0.00,12.33,100.00,1080111,27,19999,-64
2025-08-31 00:24:19,0.00,0.00,12.33,100.00,1080477,27,19991,-65
2025-08-31 00:24:49,0.00,0.00,12.35,100.00,1087152,27,20469,-64
2025-08-31 00:25:20,0.00,0.00,12.33,100.00,1087445,26,21043,-65
2025-08-31 00:25:50,0.00,0.00,12.32,100.00,1094320,27,20068,-65
2025-08-31 00:26:21,0.00,0.00,12.30,100.00,1094002,27,20008,-64
2025-08-31 00:26:51,0.35,0.20,12.30,100.00,1088969,27,19994,-64
2025-08-31 00:27:22,0.00,0.00,12.30,100.00,1094217,27,20542,-64
2025-08-31 00:27:52,0.00,0.00,12.30,100.00,1094160,27,20083,-65
2025-08-31 00:28:22,0.00,0.00,12.31,100.00,1094187,26,20005,-65
2025-08-31 00:28:53,0.00,0.00,12.30,100.00,1100026,26,19997,-65
2025-08-31 00:29:23,0.13,0.13,12.29,100.00,1100456,26,20452,-65
2025-08-31 00:29:54,0.00,0.00,12.27,100.00,1101286,26,20001,-66
2025-08-31 00:30:24,0.00,0.00,12.27,100.00,1100914,26,20067,-65
2025-08-31 00:30:55,0.00,0.00,12.23,100.00,1101359,26,20012,-65
2025-08-31 00:31:25,0.00,0.00,12.24,100.00,1094177,27,19998,-64
2025-08-31 00:31:55,1.13,1.05,12.24,100.00,1094324,27,20017,-65
2025-08-31 00:32:26,0.00,0.00,12.22,100.00,1094117,27,20349,-64
2025-08-31 00:32:56,0.00,0.00,12.21,100.00,1094180,27,19994,-65
2025-08-31 00:33:27,0.08,0.08,12.20,100.00,1094077,27,20005,-65
2025-08-31 00:33:57,0.00,0.00,12.19,100.00,1093987,26,19997,-64
2025-08-31 00:34:28,0.00,0.00,12.19,100.00,1094158,27,20908,-65
2025-08-31 00:34:58,0.00,0.00,12.19,100.00,1094356,27,20132,-65
2025-08-31 00:35:29,0.00,0.00,12.17,100.00,1090472,27,19994,-64
2025-08-31 00:35:59,0.00,0.00,12.17,100.00,1094159,27,20081,-65
2025-08-31 00:36:29,0.00,0.00,12.13,100.00,1093986,27,20525,-66
2025-08-31 00:37:00,0.00,0.00,12.15,100.00,1087346,27,20006,-65
2025-08-31 00:37:30,0.00,0.00,12.13,100.00,1094134,27,20017,-63
2025-08-31 00:38:01,0.00,0.00,12.12,100.00,1094087,27,20451,-64
2025-08-31 00:38:31,0.00,0.00,12.14,100.00,1094240,26,19998,-64
2025-08-31 00:39:02,1.17,0.20,12.12,100.00,1094134,26,19997,-65
2025-08-31 00:39:32,0.00,0.00,12.11,100.00,1094348,27,19993,-65
2025-08-31 00:40:03,0.00,0.00,12.12,100.00,1094266,27,19989,-65
2025-08-31 00:40:34,0.10,0.10,12.10,100.00,1090142,27,20076,-64
2025-08-31 00:41:04,0.00,0.00,12.10,100.00,1094139,27,20072,-64
2025-08-31 00:41:35,0.00,0.00,12.08,100.00,1094445,27,19997,-66
2025-08-31 00:42:05,0.00,0.00,12.09,100.00,1087036,27,19994,-64
2025-08-31 00:42:35,0.05,0.03,12.08,100.00,1090069,27,20068,-64
2025-08-31 00:43:06,0.00,0.00,12.08,100.00,1097348,26,20468,-64
2025-08-31 00:43:36,0.00,0.00,12.08,100.00,1101548,26,20484,-65
2025-08-31 00:44:07,0.00,0.00,12.07,100.00,1088793,27,20525,-65
2025-08-31 00:44:38,0.00,0.00,12.05,100.00,1080108,27,20006,-65
2025-08-31 00:45:08,0.22,0.22,12.03,100.00,1080593,27,20006,-64
2025-08-31 00:45:38,0.00,0.00,12.05,100.00,1076666,27,20044,-65
2025-08-31 00:46:09,0.00,0.00,12.05,100.00,1080525,27,21010,-64
2025-08-31 00:46:39,0.00,0.00,12.05,100.00,1087426,27,19990,-65
2025-08-31 00:47:10,0.17,0.17,12.05,100.00,1087359,27,20002,-64
2025-08-31 00:47:40,0.00,0.00,12.06,100.00,1094578,27,19990,-64
2025-08-31 00:48:11,0.00,0.00,12.05,100.00,1094058,27,19994,-65
2025-08-31 00:48:41,0.00,0.00,12.05,100.00,1094324,27,20001,-64
2025-08-31 00:49:11,0.00,0.00,12.03,100.00,1093080,27,20013,-64
2025-08-31 00:49:42,0.00,0.00,12.01,100.00,1094692,27,20004,-65
2025-08-31 00:50:12,0.00,0.00,12.02,100.00,1094214,27,20068,-66
2025-08-31 00:50:43,0.00,0.00,11.98,100.00,1094173,27,19993,-69
2025-08-31 00:51:13,0.00,0.00,11.98,100.00,1094279,27,19998,-65
2025-08-31 00:51:44,0.13,0.13,11.96,100.00,1094141,27,20072,-63
2025-08-31 00:52:14,0.00,0.00,11.96,100.00,1093863,27,20001,-64
2025-08-31 00:52:45,0.00,0.00,11.96,100.00,1087210,27,20069,-64
2025-08-31 00:53:15,0.00,0.00,11.94,100.00,1086943,27,20588,-64
2025-08-31 00:53:45,0.00,0.00,11.94,100.00,1087558,27,19995,-63
2025-08-31 00:54:16,0.00,0.00,11.93,100.00,1087862,27,20062,-65
2025-08-31 00:54:46,0.00,0.00,11.92,100.00,1101494,26,20004,-64
2025-08-31 00:55:17,0.00,0.00,11.92,100.00,1101243,26,19993,-64
2025-08-31 00:55:47,0.00,0.00,11.91,100.00,1101036,26,19989,-64
2025-08-31 00:56:18,0.00,0.00,11.89,100.00,1098588,26,19989,-64
2025-08-31 00:56:48,0.00,0.00,11.87,100.00,1094269,27,20005,-63
2025-08-31 00:57:19,0.10,0.10,11.86,100.00,1087297,27,20006,-64
2025-08-31 00:57:49,0.00,0.00,11.85,100.00,1093877,26,20005,-62
2025-08-31 00:58:20,0.00,0.00,11.86,100.00,1094391,27,20068,-64
2025-08-31 00:58:51,0.00,0.00,11.84,100.00,1094183,27,19993,-64
2025-08-31 00:59:21,0.00,0.00,11.84,100.00,1093382,27,20005,-63
2025-08-31 00:59:51,0.00,0.00,11.84,100.00,1094261,26,19994,-64
2025-08-31 01:00:22,0.47,0.47,11.84,100.00,1094211,27,20006,-64
2025-08-31 01:00:52,0.00,0.00,11.82,100.00,1094533,27,20005,-64
2025-08-31 01:01:23,0.00,0.00,11.82,100.00,1093800,26,19998,-63
2025-08-31 01:01:53,0.35,0.32,11.80,100.00,1094155,27,20004,-64
2025-08-31 01:02:24,0.00,0.00,11.80,100.00,1094578,27,20981,-65
2025-08-31 01:02:54,0.00,0.00,11.82,100.00,1094048,26,20012,-63
2025-08-31 01:03:24,0.00,0.00,11.82,100.00,1094260,27,20001,-64
2025-08-31 01:03:55,0.00,0.00,11.80,100.00,1094410,27,19998,-63
2025-08-31 01:04:25,0.00,0.00,11.81,100.00,1094442,27,20004,-64
2025-08-31 01:04:56,0.00,0.00,11.80,100.00,1093800,26,20545,-63
2025-08-31 01:05:26,0.35,0.35,11.79,100.00,1094447,27,20002,-64
2025-08-31 01:05:57,0.00,0.00,11.79,100.00,1087205,27,20017,-64
2025-08-31 01:06:29,0.00,0.00,11.77,100.00,1094070,26,20004,-63
2025-08-31 01:06:59,0.00,0.00,11.78,100.00,1094771,27,19994,-64
2025-08-31 01:07:30,0.00,0.00,11.77,100.00,1094279,26,19993,-64
2025-08-31 01:08:00,0.00,0.00,11.78,100.00,1101213,26,20009,-65
2025-08-31 01:08:31,0.00,0.00,11.77,100.00,1094082,27,19990,-63
2025-08-31 01:09:01,0.00,0.00,11.76,100.00,1093777,27,20009,-64
2025-08-31 01:09:31,0.85,0.25,11.74,100.00,1094187,27,20053,-64
2025-08-31 01:10:03,0.00,0.00,11.74,100.00,1094327,26,20053,-64
2025-08-31 01:10:33,0.00,0.00,11.74,100.00,1094344,27,19998,-65
2025-08-31 01:11:03,0.00,0.00,11.73,100.00,1094227,27,19997,-63
2025-08-31 01:11:34,0.20,0.20,11.71,100.00,1093995,26,19989,-63
2025-08-31 01:12:04,0.00,0.00,11.73,100.00,1093834,27,20072,-64
2025-08-31 01:12:35,0.10,0.10,11.71,100.00,1094370,27,20468,-65
2025-08-31 01:13:05,0.00,0.00,11.72,100.00,1094484,27,20009,-65
2025-08-31 01:13:36,0.70,0.30,11.72,100.00,1093629,27,19998,-62
2025-08-31 01:14:06,0.00,0.00,11.70,100.00,1094469,27,20404,-62
2025-08-31 01:14:37,0.00,0.00,11.71,100.00,1093782,27,20011,-64
2025-08-31 01:15:07,1.38,1.35,11.68,100.00,1094304,26,19997,-64
2025-08-31 01:15:37,12.35,11.10,11.70,100.00,1094131,27,19989,-64
2025-08-31 01:16:08,0.00,0.00,11.69,100.00,1093961,27,20001,-64
2025-08-31 01:16:38,0.00,0.00,11.68,100.00,1094089,27,20454,-66
2025-08-31 01:17:09,0.00,0.00,11.66,100.00,1094198,27,20018,-64
2025-08-31 01:17:40,3.85,0.52,11.68,100.00,1101361,26,19997,-64
2025-08-31 01:18:10,0.00,0.00,11.66,100.00,1104490,26,20004,-64
2025-08-31 01:18:40,0.00,0.00,11.66,100.00,1108324,26,20827,-63
2025-08-31 01:19:11,0.00,0.00,11.65,100.00,1107634,26,20030,-65
2025-08-31 01:19:41,0.00,0.00,11.63,100.00,1087013,27,20005,-64
2025-08-31 01:20:12,0.00,0.00,11.64,100.00,1086721,27,20893,-64
2025-08-31 01:20:42,0.00,0.00,11.64,100.00,1087432,27,20358,-64
2025-08-31 01:21:13,0.00,0.00,11.63,100.00,1094393,27,20415,-63
2025-08-31 01:21:43,8.23,3.88,11.64,100.00,1100946,26,19993,-64
2025-08-31 01:22:14,0.00,0.00,11.64,100.00,1087092,27,19995,-65
2025-08-31 01:22:44,0.00,0.00,11.65,100.00,1087068,27,20056,-64
2025-08-31 01:23:14,0.00,0.00,11.63,100.00,1087084,27,20069,-64
2025-08-31 01:23:45,0.00,0.00,11.65,100.00,1087304,26,20013,-64
2025-08-31 01:24:15,0.00,0.00,11.64,100.00,1101081,26,20504,-64
2025-08-31 01:24:46,0.05,0.05,11.63,100.00,1101372,26,20051,-65
2025-08-31 01:25:16,0.38,0.10,11.63,100.00,1100979,26,20007,-64
2025-08-31 01:25:47,0.00,0.00,11.63,100.00,1101227,26,20004,-65
2025-08-31 01:26:17,0.00,0.00,11.63,100.00,1093476,27,20005,-64
2025-08-31 01:26:47,0.05,0.05,11.63,100.00,1087682,27,19998,-64
2025-08-31 01:27:18,0.73,0.73,11.63,100.00,1094386,27,20008,-65
2025-08-31 01:27:48,0.00,0.00,11.60,100.00,1094126,27,20005,-66
2025-08-31 01:28:19,0.00,0.00,11.60,100.00,1094241,27,19994,-66
2025-08-31 01:28:49,0.17,0.17,11.61,100.00,1100643,26,20510,-64
2025-08-31 01:29:20,2.88,2.80,11.61,100.00,1100516,26,19997,-65
2025-08-31 01:29:50,1.02,0.93,11.60,100.00,1101416,26,20008,-65
2025-08-31 01:30:21,0.00,0.00,11.61,100.00,1104744,26,20467,-65
2025-08-31 01:30:51,0.00,0.00,11.59,100.00,1108426,26,20458,-65
2025-08-31 01:31:23,0.98,0.98,11.60,100.00,1108378,26,19992,-66
2025-08-31 01:31:53,0.20,0.20,11.59,100.00,1102080,26,20484,-62
2025-08-31 01:32:24,0.00,0.00,11.57,100.00,1108588,26,19996,-65
2025-08-31 01:32:54,349.67,24.27,11.56,100.00,1108190,26,19996,-62
2025-08-31 01:33:25,119.45,40.65,11.57,100.00,1108531,26,20454,-67
2025-08-31 01:33:55,0.20,0.20,11.55,100.00,1102476,26,20419,-66
2025-08-31 01:34:25,0.13,0.13,11.55,100.00,1101084,26,20122,-64
2025-08-31 01:34:56,0.00,0.00,11.55,100.00,1101180,26,20012,-65
2025-08-31 01:35:26,20.08,2.15,11.56,100.00,1100844,26,19993,-66
2025-08-31 01:35:57,20.23,18.77,11.56,100.00,1101325,26,19997,-64
2025-08-31 01:36:27,0.00,0.00,11.57,100.00,1101078,26,19997,-65
2025-08-31 01:36:58,131.02,116.78,11.56,100.00,1101038,26,20001,-65
2025-08-31 01:37:28,400.42,40.20,11.52,100.00,1101294,26,20004,-64
2025-08-31 01:37:59,41.67,21.95,11.52,100.00,1086835,27,20031,-64
2025-08-31 01:38:29,384.10,102.95,11.53,100.00,1087033,27,19994,-67
2025-08-31 01:39:00,450.98,58.90,11.53,100.00,1090844,27,19994,-65
2025-08-31 01:39:30,282.95,92.88,11.53,100.00,1094177,26,19997,-64
2025-08-31 01:40:01,153.88,28.83,11.52,100.00,1108564,26,20015,-65
2025-08-31 01:40:31,577.67,39.22,11.52,100.00,1104938,26,20008,-64
2025-08-31 01:41:01,124.45,49.92,11.53,100.00,1101285,26,20009,-64
2025-08-31 01:41:32,8.18,7.65,11.53,100.00,1100981,26,19993,-64
2025-08-31 01:42:03,52.03,9.88,11.52,100.00,1101196,26,20235,-64
2025-08-31 01:42:34,355.92,92.75,11.52,100.00,1096548,26,20713,-64
2025-08-31 01:43:04,377.02,55.80,11.52,100.00,1086952,27,20002,-64
2025-08-31 01:43:35,0.20,0.20,11.51,100.00,1086942,27,19994,-61
2025-08-31 01:44:05,168.23,43.90,11.51,100.00,1087138,27,20458,-64
2025-08-31 01:44:36,154.07,30.88,11.52,100.00,1094400,26,20940,-65
2025-08-31 01:45:06,479.42,197.05,11.49,100.00,1108294,26,19992,-65
2025-08-31 01:45:36,81.45,18.95,11.49,100.00,1098486,26,19989,-66
2025-08-31 01:46:07,598.95,201.15,11.49,100.00,1094026,27,19997,-63
2025-08-31 01:46:37,234.88,89.18,11.49,100.00,1094080,27,20001,-64
2025-08-31 01:47:08,44.08,9.93,11.47,100.00,1093801,26,20049,-62
2025-08-31 01:47:38,0.00,0.00,11.47,100.00,1108579,26,20007,-62
2025-08-31 01:48:09,0.10,0.10,11.46,100.00,1108540,26,20459,-65
2025-08-31 01:48:39,6.18,5.68,11.45,100.00,1108141,26,19999,-65
2025-08-31 01:49:09,0.00,0.00,11.44,100.00,1099752,26,19993,-65
2025-08-31 01:49:40,0.00,0.00,11.43,100.00,1087034,27,20458,-61
2025-08-31 01:50:10,0.03,0.03,11.44,100.00,1087120,27,20506,-64
2025-08-31 01:50:41,0.00,0.00,11.44,100.00,1089400,27,20275,-66
2025-08-31 01:51:11,0.20,0.20,11.43,100.00,1093892,26,19993,-65
2025-08-31 01:51:42,0.00,0.00,11.44,100.00,1101379,26,20005,-65
2025-08-31 01:52:12,0.00,0.00,11.44,100.00,1101084,26,19993,-64
2025-08-31 01:52:42,0.00,0.00,11.43,100.00,1101078,26,20012,-64
2025-08-31 01:53:13,0.20,0.00,11.42,100.00,1100925,26,20000,-63
2025-08-31 01:53:43,0.95,0.17,11.41,100.00,1101073,26,19993,-64
2025-08-31 01:54:14,0.00,0.00,11.41,100.00,1101048,26,20000,-65
2025-08-31 01:54:44,0.00,0.00,11.39,100.00,1100993,26,20526,-62
2025-08-31 01:55:15,0.00,0.00,11.40,100.00,1101291,26,20070,-67
2025-08-31 01:55:45,0.00,0.00,11.37,100.00,1100630,26,19999,-64
2025-08-31 01:56:15,0.00,0.00,11.25,100.00,1103424,26,20008,-65
2025-08-31 01:56:46,0.10,0.10,11.36,100.00,1108219,26,19992,-65
2025-08-31 01:57:17,0.22,0.22,11.36,100.00,1087028,27,19991,-65
2025-08-31 01:57:48,0.00,0.00,11.36,100.00,1086599,27,20672,-64
2025-08-31 01:58:18,0.03,0.03,11.33,100.00,1083589,27,20003,-65
2025-08-31 01:58:48,0.00,0.00,11.36,100.00,1080050,27,20514,-65
2025-08-31 01:59:19,0.00,0.00,11.35,100.00,1072067,27,20520,-64
2025-08-31 01:59:49,0.00,0.00,11.32,100.00,1077486,27,20050,-65
2025-08-31 02:00:20,0.00,0.00,11.32,100.00,1079969,27,20005,-63
2025-08-31 02:00:51,0.00,0.00,11.30,100.00,1087070,27,20386,-64
2025-08-31 02:01:23,0.00,0.00,11.30,100.00,1086716,27,19990,-65
2025-08-31 02:01:54,0.00,0.00,11.29,100.00,1079870,27,19995,-62
2025-08-31 02:02:24,0.00,0.00,11.28,100.00,1080132,27,19995,-63
2025-08-31 02:02:55,0.00,0.00,11.26,100.00,1080404,27,20007,-65
2025-08-31 02:03:25,0.20,0.20,11.26,100.00,1087239,27,20369,-65
2025-08-31 02:03:56,0.00,0.00,11.25,100.00,1093861,27,20010,-65
2025-08-31 02:04:26,0.00,0.00,11.26,100.00,1086896,27,20010,-63
2025-08-31 02:04:57,0.00,0.00,11.25,100.00,1086632,27,20002,-65
2025-08-31 02:05:27,0.00,0.00,11.25,100.00,1079982,27,20010,-66
2025-08-31 02:05:58,0.00,0.00,11.24,100.00,1086766,27,19998,-64
2025-08-31 02:06:28,0.00,0.00,11.23,100.00,1079913,27,20494,-65
2025-08-31 02:06:59,0.45,0.45,11.23,100.00,1073151,27,20087,-64
2025-08-31 02:07:29,0.00,0.00,11.22,100.00,1073146,27,20007,-64
2025-08-31 02:08:00,0.10,0.10,11.24,100.00,1072809,27,20011,-65
2025-08-31 02:08:33,0.00,0.00,11.22,100.00,1079999,27,20414,-64
2025-08-31 02:09:04,0.00,0.00,11.23,100.00,1079152,27,20191,-65
2025-08-31 02:09:35,0.00,0.00,11.22,100.00,1080049,27,19994,-64
2025-08-31 02:10:05,0.00,0.00,11.22,100.00,1084948,27,20554,-64
2025-08-31 02:10:35,0.00,0.00,11.22,100.00,1079961,27,20065,-64
2025-08-31 02:11:06,0.00,0.00,11.21,100.00,1073452,27,20063,-66
2025-08-31 02:11:36,0.00,0.00,11.23,100.00,1073058,27,19999,-65
2025-08-31 02:12:07,0.00,0.00,11.23,100.00,1073323,27,20582,-65
2025-08-31 02:12:38,0.28,0.10,11.22,100.00,1073342,27,20384,-64
2025-08-31 02:13:08,0.15,0.15,11.22,100.00,1079956,27,20003,-64
2025-08-31 02:13:39,0.00,0.00,11.21,100.00,1079868,27,19995,-62
2025-08-31 02:14:09,0.00,0.00,11.20,100.00,1080073,27,20003,-62
2025-08-31 02:14:40,0.68,0.30,11.22,100.00,1086657,27,19998,-64
2025-08-31 02:15:10,0.03,0.03,11.21,100.00,1086946,27,20050,-65
2025-08-31 02:15:41,0.00,0.00,11.22,100.00,1087085,27,20010,-62
2025-08-31 02:16:11,0.65,0.32,11.21,100.00,1086163,27,20069,-64
2025-08-31 02:16:42,2.10,0.52,11.22,100.00,1086810,27,19994,-66
2025-08-31 02:17:12,0.00,0.00,11.22,100.00,1086692,27,19999,-64
2025-08-31 02:17:43,0.00,0.00,11.21,100.00,1087099,27,19994,-64
2025-08-31 02:18:13,0.00,0.00,11.21,100.00,1086653,27,20010,-64
2025-08-31 02:18:44,1.35,0.68,11.21,100.00,1086916,27,20009,-65
2025-08-31 02:19:14,0.00,0.00,11.22,100.00,1085830,27,20014,-63
2025-08-31 02:19:44,0.00,0.00,11.21,100.00,1087020,27,20014,-66
2025-08-31 02:20:15,0.00,0.00,11.20,100.00,1079780,27,20003,-65
2025-08-31 02:20:45,0.15,0.10,11.19,100.00,1079572,27,20915,-65
2025-08-31 02:21:16,16.88,15.68,11.20,100.00,1075563,27,19996,-65
2025-08-31 02:21:46,0.00,0.00,11.22,100.00,1072836,27,19996,-65
2025-08-31 02:22:18,0.00,0.00,11.20,100.00,1078368,27,20447,-63
2025-08-31 02:22:49,0.08,0.08,11.19,100.00,1079629,27,19999,-66
2025-08-31 02:23:19,0.00,0.00,11.19,100.00,1079764,27,19995,-62
2025-08-31 02:23:49,21.02,19.20,11.17,100.00,1079826,27,19995,-66
2025-08-31 02:24:20,18.60,17.27,11.16,100.00,1073099,27,20000,-65
2025-08-31 02:24:50,0.00,0.00,11.18,100.00,1072819,27,20689,-64
2025-08-31 02:25:21,0.00,0.00,11.19,100.00,1072963,27,20063,-65
2025-08-31 02:25:51,0.20,0.20,11.11,100.00,1073110,27,20011,-64
2025-08-31 02:26:22,0.10,0.10,11.18,100.00,1079755,27,20010,-63
2025-08-31 02:26:52,0.00,0.00,11.16,100.00,1066255,27,20014,-65
2025-08-31 02:27:22,0.00,0.00,11.16,100.00,1059750,27,20001,-65
2025-08-31 02:27:53,0.00,0.00,11.15,100.00,1059490,27,20016,-64
2025-08-31 02:28:23,0.00,0.00,11.16,100.00,1059798,27,20073,-65
2025-08-31 02:28:54,224.73,202.38,11.16,100.00,1059077,27,20012,-64
2025-08-31 02:29:24,10.57,10.02,11.14,100.00,1058798,27,20073,-64
2025-08-31 02:29:55,2.63,2.53,11.16,100.00,1059645,27,20005,-66
2025-08-31 02:30:25,297.10,108.90,11.15,100.00,1055372,27,20008,-65
2025-08-31 02:30:56,89.07,45.47,11.15,100.00,1060263,27,20073,-64
2025-08-31 02:31:26,296.92,76.47,11.15,100.00,1060640,27,19997,-65
2025-08-31 02:31:57,440.77,70.68,11.14,100.00,1059133,27,20005,-64
2025-08-31 02:32:27,115.65,38.03,11.14,100.00,1059366,27,20728,-64
2025-08-31 02:32:57,45.20,4.65,11.13,100.00,1059857,27,20012,-62
2025-08-31 02:33:28,199.27,50.67,11.12,100.00,1059749,27,20017,-65
2025-08-31 02:33:58,0.52,0.52,11.13,100.00,1060022,27,20005,-64
2025-08-31 02:34:29,15.93,14.52,11.12,100.00,1059610,27,20134,-66
2025-08-31 02:34:59,2.90,0.52,11.14,100.00,1060039,27,20001,-64
2025-08-31 02:35:30,64.25,52.58,11.14,100.00,1059821,27,19997,-65
2025-08-31 02:36:00,0.75,0.75,11.13,100.00,1053458,27,20006,-63
2025-08-31 02:36:31,6.47,6.15,11.12,100.00,1053327,28,20009,-64
2025-08-31 02:37:01,0.45,0.45,11.12,100.00,1052016,28,20013,-64
2025-08-31 02:37:31,0.00,0.00,11.11,100.00,1052958,28,20577,-64
2025-08-31 02:38:02,0.00,0.00,11.11,100.00,1052457,28,19998,-63
2025-08-31 02:38:32,0.20,0.20,11.11,100.00,1059489,27,20005,-64
2025-08-31 02:39:03,14.98,14.00,11.09,100.00,1058895,27,20024,-64
2025-08-31 02:39:33,17.27,16.05,11.09,100.00,1056601,27,20016,-65
2025-08-31 02:40:04,21.75,2.58,11.09,100.00,1059765,27,20004,-64
2025-08-31 02:40:34,5.43,5.18,11.08,100.00,1062892,27,20096,-64
2025-08-31 02:41:05,155.32,18.52,11.08,100.00,1066278,27,20008,-64
2025-08-31 02:41:36,46.95,16.83,11.07,100.00,1072963,27,19999,-67
2025-08-31 02:42:06,0.25,0.25,11.06,100.00,1073362,27,19996,-64
2025-08-31 02:42:37,99.60,4.85,11.07,100.00,1072981,27,20011,-65
2025-08-31 02:43:07,0.00,0.00,11.06,100.00,1073142,27,20003,-65
2025-08-31 02:43:38,160.00,82.63,11.05,100.00,1071988,27,20004,-65
2025-08-31 02:44:08,147.15,58.13,11.03,100.00,1066055,27,20015,-64
2025-08-31 02:44:39,2.85,2.65,11.05,100.00,1066363,27,19993,-64
2025-08-31 02:45:09,1.67,1.63,11.03,100.00,1066622,27,19996,-65
2025-08-31 02:45:40,0.00,0.00,11.03,100.00,1066239,27,19996,-64
2025-08-31 02:46:10,3.15,2.85,11.04,100.00,1073314,27,19996,-66
2025-08-31 02:46:40,0.57,0.57,11.06,100.00,1073245,27,20785,-64
2025-08-31 02:47:11,0.20,0.20,11.04,100.00,1073119,27,20412,-65
2025-08-31 02:47:41,0.38,0.38,11.05,100.00,1073141,27,20083,-62
2025-08-31 02:48:12,0.08,0.08,11.05,100.00,1073005,27,19996,-62
2025-08-31 02:48:42,1.15,1.15,11.03,100.00,1073224,27,19991,-64
2025-08-31 02:49:13,6.28,4.10,11.01,100.00,1072063,27,20004,-63
2025-08-31 02:49:44,12.10,11.20,10.99,100.00,1073021,27,20011,-63
2025-08-31 02:50:14,25.55,18.45,10.97,100.00,1073235,27,20000,-65
2025-08-31 02:50:44,3.72,3.60,10.99,100.00,1066163,27,20668,-65
2025-08-31 02:51:15,14.40,13.43,10.98,100.00,1066838,27,20007,-65
2025-08-31 02:51:45,0.00,0.00,10.99,100.00,1065937,27,20008,-64
2025-08-31 02:52:16,0.00,0.00,10.99,100.00,1067235,27,19997,-65
2025-08-31 02:52:46,3.58,3.40,10.98,100.00,1080184,27,20768,-65
2025-08-31 02:53:17,0.10,0.10,10.98,100.00,1079890,27,19995,-65
2025-08-31 02:53:47,28.70,26.98,10.98,100.00,1079572,27,19995,-67
2025-08-31 02:54:18,4.10,3.92,10.98,100.00,1080049,27,20003,-63
2025-08-31 02:54:48,42.45,39.60,10.98,100.00,1079629,27,20418,-63
2025-08-31 02:55:19,0.00,0.00,10.97,100.00,1080232,27,20014,-64
2025-08-31 02:55:49,0.00,0.00,10.99,100.00,1079738,27,19999,-65
2025-08-31 02:56:20,0.00,0.00,10.98,100.00,1079883,27,20556,-63
2025-08-31 02:56:53,0.22,0.22,10.97,100.00,1080092,27,20324,-62
2025-08-31 02:57:24,0.00,0.00,10.96,100.00,1079829,27,20005,-63
2025-08-31 02:57:54,0.00,0.00,10.95,100.00,1079746,27,20014,-65
2025-08-31 02:58:25,0.00,0.00,10.94,100.00,1079711,27,20061,-65
2025-08-31 02:58:55,0.00,0.00,10.93,100.00,1083593,27,20066,-63
2025-08-31 02:59:26,0.00,0.00,10.94,100.00,1093840,26,19995,-63
2025-08-31 02:59:56,0.00,0.00,10.93,100.00,1113578,26,20010,-65
2025-08-31 03:00:26,0.00,0.00,10.92,100.00,1115681,26,20781,-66
2025-08-31 03:00:57,0.00,0.00,10.93,100.00,1100879,26,20009,-62
2025-08-31 03:01:27,0.00,0.00,10.90,100.00,1100978,26,19993,-64
2025-08-31 03:01:58,0.00,0.00,10.89,100.00,1101060,26,20475,-65
2025-08-31 03:02:28,66.78,60.60,10.90,100.00,1101332,26,20594,-64
2025-08-31 03:02:59,32.88,16.30,10.90,100.00,1107315,26,20000,-64
2025-08-31 03:03:29,0.00,0.00,10.90,100.00,1101781,26,20003,-65
2025-08-31 03:04:00,0.00,0.00,10.89,100.00,1101616,26,20012,-64
2025-08-31 03:04:30,0.00,0.00,10.91,100.00,1101643,26,20000,-64
2025-08-31 03:05:01,0.00,0.00,10.88,100.00,1101539,26,20008,-64
2025-08-31 03:05:31,1.67,1.60,10.87,100.00,1101534,26,19989,-68
2025-08-31 03:06:02,3.30,3.10,10.86,100.00,1101447,26,19993,-64
2025-08-31 03:06:33,5.00,4.55,10.87,100.00,1100813,26,20000,-65
2025-08-31 03:07:03,19.35,18.17,10.85,100.00,1101638,26,19997,-63
2025-08-31 03:07:34,0.00,0.00,10.82,100.00,1101262,26,20012,-63
2025-08-31 03:08:04,0.00,0.00,10.85,100.00,1101860,26,20000,-64
2025-08-31 03:08:34,6.18,5.82,10.84,100.00,1101612,26,19993,-65
2025-08-31 03:09:05,391.25,350.20,10.84,100.00,1100138,26,20008,-65
2025-08-31 03:09:35,0.00,0.00,10.85,100.00,1101376,26,19989,-64
2025-08-31 03:10:06,0.00,0.00,10.85,100.00,1101067,26,20044,-64
2025-08-31 03:10:36,0.00,0.00,10.86,100.00,1087222,27,20365,-65
2025-08-31 03:11:07,0.82,0.43,10.87,100.00,1094193,27,20097,-64
2025-08-31 03:11:37,0.00,0.00,10.85,100.00,1096985,26,19997,-65
2025-08-31 03:12:08,467.00,69.95,10.86,100.00,1101682,26,20040,-64
2025-08-31 03:12:38,0.00,0.00,10.85,100.00,1108599,26,19992,-65
2025-08-31 03:13:08,0.00,0.00,10.84,100.00,1108539,26,20000,-64
2025-08-31 03:13:39,0.00,0.00,10.83,100.00,1108522,26,20435,-65
2025-08-31 03:14:09,0.00,0.00,10.81,100.00,1100987,26,19993,-65
2025-08-31 03:14:40,0.00,0.00,10.81,100.00,1101262,26,19997,-65
2025-08-31 03:15:10,0.10,0.10,10.80,100.00,1102727,26,20001,-64
2025-08-31 03:15:41,0.00,0.00,10.79,100.00,1094289,27,19990,-62
2025-08-31 03:16:11,0.00,0.00,10.77,100.00,1094008,27,20005,-65
2025-08-31 03:16:42,0.00,0.00,10.76,100.00,1096445,26,20535,-64
2025-08-31 03:17:12,0.00,0.00,10.74,100.00,1101190,26,20132,-65
2025-08-31 03:17:42,0.00,0.00,10.72,100.00,1108272,26,20007,-67
2025-08-31 03:18:13,54.80,5.68,10.71,100.00,1108328,26,20000,-65
2025-08-31 03:18:43,0.00,0.00,10.70,100.00,1115345,26,20030,-65
2025-08-31 03:19:14,0.00,0.00,10.70,100.00,1114781,26,20007,-65
2025-08-31 03:19:44,0.00,0.00,10.67,100.00,1108172,26,19992,-64
2025-08-31 03:20:15,0.00,0.00,10.66,100.00,1095845,26,20005,-66
2025-08-31 03:20:45,0.00,0.00,10.65,100.00,1093788,26,20479,-65
2025-08-31 03:21:15,0.00,0.00,10.66,100.00,1093635,27,19994,-64
2025-08-31 03:21:46,0.00,0.00,10.67,100.00,1094049,26,20001,-65
2025-08-31 03:22:16,0.00,0.00,10.65,100.00,1093598,27,19990,-64
2025-08-31 03:22:47,6.32,3.83,10.65,100.00,1094122,27,19990,-64
2025-08-31 03:23:17,0.00,0.00,10.67,100.00,1093831,27,20773,-65
2025-08-31 03:23:48,0.00,0.00,10.64,100.00,1100463,26,20012,-64
2025-08-31 03:24:18,0.00,0.00,10.66,100.00,1101325,26,19993,-64
2025-08-31 03:24:48,720.67,82.40,10.67,100.00,1093551,27,20044,-64
2025-08-31 03:25:20,403.13,42.35,10.66,100.00,1089167,27,19997,-65
2025-08-31 03:25:50,0.00,0.00,10.64,100.00,1086673,27,19998,-65
2025-08-31 03:26:21,0.00,0.00,10.61,100.00,1087386,27,19991,-64
2025-08-31 03:26:51,0.03,0.03,10.65,100.00,1093219,26,20034,-64
2025-08-31 03:27:22,0.00,0.00,10.68,100.00,1094038,26,20004,-65
2025-08-31 03:27:52,0.00,0.00,10.67,100.00,1093923,26,20925,-64
2025-08-31 03:28:22,0.00,0.00,10.65,100.00,1086637,27,20006,-64
2025-08-31 03:28:53,0.13,0.13,10.64,100.00,1086253,27,20017,-65
2025-08-31 03:29:23,0.30,0.30,10.64,100.00,1085515,27,20066,-65
2025-08-31 03:29:54,0.00,0.00,10.62,100.00,1086831,27,19998,-64
2025-08-31 03:30:24,0.00,0.00,10.62,100.00,1086422,27,20580,-64
2025-08-31 03:30:55,0.00,0.00,10.61,100.00,1086789,27,20010,-65
2025-08-31 03:31:25,0.00,0.00,10.63,100.00,1086663,27,19991,-63
2025-08-31 03:31:56,0.85,0.85,10.64,100.00,1086698,27,20473,-64
2025-08-31 03:32:26,0.00,0.00,10.61,100.00,1086959,27,20126,-65
2025-08-31 03:32:57,0.00,0.00,10.61,100.00,1086462,27,20009,-65
2025-08-31 03:33:27,0.00,0.00,10.60,100.00,1086815,27,19990,-67
2025-08-31 03:33:58,0.00,0.00,10.62,100.00,1086220,27,19994,-65
2025-08-31 03:34:28,0.00,0.00,10.61,100.00,1086907,27,19994,-64
2025-08-31 03:34:58,0.00,0.00,10.62,100.00,1086612,27,20459,-65
2025-08-31 03:35:29,0.00,0.00,10.57,100.00,1086490,27,20006,-65
2025-08-31 03:35:59,0.00,0.00,10.59,100.00,1079980,27,20448,-64
2025-08-31 03:36:30,0.00,0.00,10.60,100.00,1072633,27,20102,-65
2025-08-31 03:37:00,0.00,0.00,10.59,100.00,1066373,27,20298,-65
2025-08-31 03:37:31,0.00,0.00,10.60,100.00,1065774,27,20005,-64
2025-08-31 03:38:02,0.00,0.00,10.58,100.00,1073169,27,20025,-65
2025-08-31 03:38:32,0.00,0.00,10.58,100.00,1072757,27,20007,-65
2025-08-31 03:39:04,0.00,0.00,10.57,100.00,1084786,27,20070,-63
2025-08-31 03:39:34,0.00,0.00,10.54,100.00,1079603,27,20430,-65
2025-08-31 03:40:04,0.00,0.00,10.57,100.00,1079922,27,19995,-65
2025-08-31 03:40:35,0.00,0.00,10.58,100.00,1079633,27,19992,-63
2025-08-31 03:41:05,55.90,12.40,10.59,100.00,1079499,27,20073,-65
2025-08-31 03:41:36,0.00,0.00,10.60,100.00,1086675,27,20005,-64
2025-08-31 03:42:06,12.30,11.55,10.62,100.00,1086302,27,19994,-65
2025-08-31 03:42:37,2.58,2.47,10.61,100.00,1086383,27,19995,-65
2025-08-31 03:43:07,0.10,0.10,10.61,100.00,1079680,27,20002,-65
2025-08-31 03:43:38,0.10,0.10,10.64,100.00,1079674,27,20002,-65
2025-08-31 03:44:08,0.00,0.00,10.61,100.00,1079462,27,20047,-63
2025-08-31 03:44:39,4.68,4.47,10.61,100.00,1072972,27,20795,-62
2025-08-31 03:45:09,0.40,0.40,10.62,100.00,1073177,27,20760,-64
2025-08-31 03:45:39,0.40,0.40,10.62,100.00,1072970,27,20044,-65
2025-08-31 03:46:10,1.40,1.40,10.62,100.00,1075741,27,19991,-65
2025-08-31 03:46:43,0.20,0.20,10.60,100.00,1079782,27,19995,-65
2025-08-31 03:47:13,2.78,2.67,10.61,100.00,1081222,27,20014,-66
2025-08-31 03:47:44,27.02,25.15,10.60,100.00,1080192,27,20010,-65
2025-08-31 03:48:14,2.33,2.22,10.59,100.00,1079773,27,20014,-65
2025-08-31 03:48:45,17.25,16.35,10.59,100.00,1079864,27,20003,-65
2025-08-31 03:49:15,0.85,0.85,10.58,100.00,1079268,27,20006,-65
2025-08-31 03:49:46,0.90,0.90,10.53,100.00,1087828,27,20126,-65
2025-08-31 03:50:16,7.35,7.00,10.57,100.00,1080287,27,20074,-65
2025-08-31 03:50:47,12.80,12.10,10.57,100.00,1080392,27,20115,-64
2025-08-31 03:51:17,0.30,0.30,10.56,100.00,1080726,27,20090,-64
2025-08-31 03:51:48,0.30,0.30,10.54,100.00,1080503,27,20023,-64
2025-08-31 03:52:18,0.30,0.30,10.54,100.00,1081368,27,20012,-66
2025-08-31 03:52:49,0.20,0.20,10.52,100.00,1080361,27,20557,-64
2025-08-31 03:53:19,0.30,0.30,10.50,100.00,1080704,27,19995,-65
2025-08-31 03:53:50,2.35,2.25,10.49,100.00,1080222,27,19995,-64
2025-08-31 03:54:20,7.75,7.10,10.49,100.00,1080279,27,20003,-66
2025-08-31 03:54:50,0.00,0.00,10.50,100.00,1087475,27,20034,-66
2025-08-31 03:55:21,0.00,0.00,10.49,100.00,1087656,27,20002,-65
2025-08-31 03:55:51,176.07,97.57,10.50,100.00,1087640,27,19998,-65
2025-08-31 03:56:22,6.38,6.10,10.49,100.00,1087347,27,20006,-64
2025-08-31 03:56:52,87.22,58.28,10.48,100.00,1087407,27,19994,-63
2025-08-31 03:57:23,6.15,5.88,10.50,100.00,1087472,27,19998,-65
2025-08-31 03:57:53,161.63,68.63,10.51,100.00,1087358,27,20585,-66
2025-08-31 03:58:24,31.33,27.40,10.51,100.00,1087203,27,20690,-65
2025-08-31 03:58:54,50.15,19.00,10.51,100.00,1087420,27,20021,-64
2025-08-31 03:59:24,165.50,58.35,10.53,100.00,1086515,27,19995,-66
2025-08-31 03:59:55,0.00,0.00,10.53,100.00,1087427,27,20003,-65
2025-08-31 04:00:25,0.00,0.00,10.53,100.00,1101848,26,19997,-64
2025-08-31 04:00:56,0.00,0.00,10.53,100.00,1109073,26,20035,-64
2025-08-31 04:01:27,12.25,11.50,10.54,100.00,1112281,26,19992,-65
2025-08-31 04:01:57,0.03,0.03,10.52,100.00,1101265,26,20007,-65
2025-08-31 04:02:27,0.00,0.00,10.52,100.00,1094487,27,20342,-66
2025-08-31 04:02:58,0.00,0.00,10.52,100.00,1093962,27,19993,-64
2025-08-31 04:03:28,2.83,2.63,10.53,100.00,1093755,27,20012,-68
2025-08-31 04:03:59,0.00,0.00,10.52,100.00,1092453,27,21056,-65
2025-08-31 04:04:29,36.63,32.88,10.53,100.00,1092500,27,20001,-64
2025-08-31 04:05:00,1.13,1.13,10.51,100.00,1093919,27,20001,-64
2025-08-31 04:05:30,0.00,0.00,10.52,100.00,1093927,27,19990,-65
2025-08-31 04:06:01,0.00,0.00,10.52,100.00,1094161,27,20451,-64
2025-08-31 04:06:31,0.00,0.00,10.51,100.00,1093634,27,19996,-65
2025-08-31 04:07:03,0.00,0.00,10.50,100.00,1094218,27,20088,-64
2025-08-31 04:07:33,0.00,0.00,10.50,100.00,1094270,27,19993,-64
2025-08-31 04:08:04,0.00,0.00,10.50,100.00,1094388,26,20022,-64
2025-08-31 04:08:34,0.00,0.00,10.48,100.00,1101750,26,19989,-64
2025-08-31 04:09:05,0.00,0.00,10.48,100.00,1100776,26,19996,-66
2025-08-31 04:09:35,0.00,0.00,10.50,100.00,1102134,26,20650,-65
2025-08-31 04:10:05,0.00,0.00,10.48,100.00,1101635,26,19997,-64
2025-08-31 04:10:36,0.00,0.00,10.48,100.00,1095141,27,20001,-64
2025-08-31 04:11:06,0.00,0.00,10.50,100.00,1087754,27,19994,-64
2025-08-31 04:11:37,0.00,0.00,10.49,100.00,1087514,27,20021,-64
2025-08-31 04:12:07,0.00,0.00,10.49,100.00,1088020,27,20596,-65
2025-08-31 04:12:38,0.00,0.00,10.49,100.00,1087796,27,20050,-65
2025-08-31 04:13:08,0.00,0.00,10.50,100.00,1094610,27,20519,-64
2025-08-31 04:13:39,0.00,0.00,10.49,100.00,1094805,27,20070,-64
2025-08-31 04:14:09,0.00,0.00,10.49,100.00,1094838,27,19998,-64
2025-08-31 04:14:40,0.00,0.00,10.48,100.00,1095023,27,20074,-65
2025-08-31 04:15:11,0.00,0.00,10.46,100.00,1094392,27,20006,-64
2025-08-31 04:15:41,0.00,0.00,10.45,100.00,1087977,27,19990,-65
2025-08-31 04:16:11,0.00,0.00,10.45,100.00,1087651,27,19994,-65
2025-08-31 04:16:42,0.00,0.00,10.44,100.00,1087768,27,19994,-65
2025-08-31 04:17:12,0.00,0.00,10.41,100.00,1087582,27,19994,-66
2025-08-31 04:17:43,0.00,0.00,10.43,100.00,1094733,27,20077,-65
2025-08-31 04:18:13,0.00,0.00,10.43,100.00,1094919,27,19997,-65
2025-08-31 04:18:44,0.00,0.00,10.41,100.00,1094317,27,20692,-63
2025-08-31 04:19:14,0.00,0.00,10.38,100.00,1093939,27,20253,-64
2025-08-31 04:19:44,0.00,0.00,10.36,100.00,1087920,27,19998,-65
2025-08-31 04:20:15,0.00,0.00,10.35,100.00,1087504,27,20009,-64
2025-08-31 04:20:45,0.00,0.00,10.36,100.00,1088213,27,20446,-65
2025-08-31 04:21:16,0.00,0.00,10.35,100.00,1087297,27,19994,-64
2025-08-31 04:21:46,0.00,0.00,10.36,100.00,1094847,27,20476,-65
2025-08-31 04:22:17,0.00,0.00,10.35,100.00,1094750,27,19998,-64
2025-08-31 04:22:47,0.00,0.00,10.34,100.00,1087885,27,20002,-65
2025-08-31 04:23:18,0.00,0.00,10.37,100.00,1088066,27,20563,-65
2025-08-31 04:23:48,0.00,0.00,10.37,100.00,1087533,27,20077,-65
2025-08-31 04:24:19,0.00,0.00,10.35,100.00,1087985,27,19994,-64
2025-08-31 04:24:49,0.00,0.00,10.36,100.00,1094750,27,20071,-65
2025-08-31 04:25:20,0.00,0.00,10.39,100.00,1094810,27,19998,-65
2025-08-31 04:25:50,0.00,0.00,10.35,100.00,1087777,27,19994,-64
2025-08-31 04:26:21,0.00,0.00,10.36,100.00,1087966,27,20326,-66
2025-08-31 04:26:51,0.00,0.00,10.31,100.00,1087957,27,20014,-64
2025-08-31 04:27:22,0.00,0.00,10.37,100.00,1080961,27,20443,-65
2025-08-31 04:27:52,0.00,0.00,10.37,100.00,1087792,27,20005,-64
2025-08-31 04:28:22,0.00,0.00,10.38,100.00,1088006,27,20454,-64
2025-08-31 04:28:53,0.00,0.00,10.35,100.00,1087502,27,20456,-64
2025-08-31 04:29:23,331.77,56.97,10.37,100.00,1094238,27,20002,-62
2025-08-31 04:29:54,2.53,2.42,10.37,100.00,1094746,27,20018,-65
2025-08-31 04:30:24,0.85,0.85,10.37,100.00,1094975,27,20666,-64
2025-08-31 04:30:55,1.25,1.25,10.36,100.00,1094896,27,19997,-65
2025-08-31 04:31:25,0.00,0.00,10.37,100.00,1087605,27,19998,-65
2025-08-31 04:31:56,1.15,1.08,10.37,100.00,1085720,27,19999,-65
2025-08-31 04:32:26,0.00,0.00,10.38,100.00,1081009,27,20467,-65
2025-08-31 04:32:56,0.00,0.00,10.36,100.00,1080854,27,20423,-64
2025-08-31 04:33:27,0.60,0.60,10.34,100.00,1080862,27,19995,-64
2025-08-31 04:33:57,187.38,170.27,10.36,100.00,1104525,26,19998,-64
2025-08-31 04:34:28,95.13,88.78,10.35,100.00,1116599,26,20003,-63
2025-08-31 04:34:58,17.35,16.40,10.35,100.00,1109510,26,20703,-64
2025-08-31 04:35:29,4.82,4.63,10.33,100.00,1116460,26,20111,-65
2025-08-31 04:35:59,131.88,69.25,10.35,100.00,1109186,26,20008,-66
2025-08-31 04:36:30,201.25,141.45,10.34,100.00,1109407,26,19999,-65
2025-08-31 04:37:00,205.65,187.07,10.35,100.00,1108488,26,20007,-65
2025-08-31 04:37:31,163.40,150.82,10.32,100.00,1102222,26,20005,-64
2025-08-31 04:38:01,0.00,0.00,10.36,100.00,1102328,26,20007,-66
2025-08-31 04:38:32,0.00,0.00,10.39,100.00,1102110,26,19989,-64
2025-08-31 04:39:03,0.00,0.00,10.40,100.00,1100928,26,20073,-64
2025-08-31 04:39:33,0.00,0.00,10.41,100.00,1102681,26,20666,-65
2025-08-31 04:40:04,0.03,0.03,10.39,100.00,1109319,26,20069,-65
2025-08-31 04:40:34,0.00,0.00,10.40,100.00,1101782,26,19993,-65
2025-08-31 04:41:05,0.00,0.00,10.41,100.00,1102146,26,19992,-64
2025-08-31 04:41:35,0.00,0.00,10.41,100.00,1087513,27,19996,-65
2025-08-31 04:42:06,0.00,0.00,10.41,100.00,1074602,27,20010,-65
2025-08-31 04:42:36,0.00,0.00,10.40,100.00,1086750,27,19991,-65
2025-08-31 04:43:07,0.00,0.00,10.41,100.00,1087640,27,19990,-65
2025-08-31 04:43:37,0.00,0.00,10.41,100.00,1080689,27,19995,-66
2025-08-31 04:44:07,0.00,0.00,10.42,100.00,1088809,27,19999,-64
2025-08-31 04:44:38,0.00,0.00,10.42,100.00,1087896,27,19995,-65
2025-08-31 04:45:08,0.00,0.00,10.43,100.00,1087479,27,19990,-64
2025-08-31 04:45:39,66.97,5.32,10.43,100.00,1087798,27,20014,-65
2025-08-31 04:46:09,340.55,32.28,10.43,100.00,1087337,27,20005,-66
2025-08-31 04:46:40,0.08,0.08,10.44,100.00,1087793,27,19995,-66
2025-08-31 04:47:10,0.00,0.00,10.44,100.00,1094336,27,20002,-65
2025-08-31 04:47:40,0.00,0.00,10.43,100.00,1094800,27,20026,-64
2025-08-31 04:48:11,0.00,0.00,10.44,100.00,1094801,27,20005,-64
2025-08-31 04:48:41,0.00,0.00,10.44,100.00,1094390,27,19997,-64
2025-08-31 04:49:12,0.00,0.00,10.44,100.00,1091753,27,20860,-65
2025-08-31 04:49:42,0.00,0.00,10.44,100.00,1094881,27,20629,-65
2025-08-31 04:50:13,0.00,0.00,10.43,100.00,1087873,27,20005,-64
2025-08-31 04:50:43,0.00,0.00,10.41,100.00,1087135,27,20005,-64
2025-08-31 04:51:13,0.00,0.00,10.42,100.00,1087948,27,19997,-65
2025-08-31 04:51:44,0.00,0.00,10.42,100.00,1087318,27,20006,-65
2025-08-31 04:52:14,0.00,0.00,10.42,100.00,1087653,27,19998,-64
2025-08-31 04:52:45,0.00,0.00,10.43,100.00,1087650,27,19990,-65
2025-08-31 04:53:15,0.00,0.00,10.45,100.00,1087751,27,19994,-64
2025-08-31 04:53:46,0.00,0.00,10.45,100.00,1088032,27,20470,-65
2025-08-31 04:54:16,0.20,0.20,10.46,100.00,1094336,27,20002,-65
2025-08-31 04:54:47,0.00,0.00,10.46,100.00,1094910,27,20041,-64
2025-08-31 04:55:17,0.00,0.00,10.47,100.00,1094674,27,20009,-65
2025-08-31 04:55:47,0.00,0.00,10.47,100.00,1094595,27,20009,-66
2025-08-31 04:56:18,0.00,0.00,10.47,100.00,1094742,27,20028,-63
2025-08-31 04:56:48,0.00,0.00,10.48,100.00,1087738,27,19994,-65
2025-08-31 04:57:19,0.00,0.00,10.48,100.00,1087459,27,19998,-63
2025-08-31 04:57:49,0.00,0.00,10.49,100.00,1087576,27,20561,-64
2025-08-31 04:58:20,0.00,0.00,10.49,100.00,1087500,27,20607,-65
2025-08-31 04:58:50,0.00,0.00,10.50,100.00,1094510,27,19997,-65
2025-08-31 04:59:21,0.00,0.00,10.51,100.00,1086838,27,20506,-65
2025-08-31 04:59:51,0.00,0.00,10.51,100.00,1087397,27,20452,-65
2025-08-31 05:00:21,0.00,0.00,10.48,100.00,1087806,27,20675,-66
2025-08-31 05:00:52,0.00,0.00,10.51,100.00,1087072,27,20001,-65
2025-08-31 05:01:22,0.00,0.00,10.53,100.00,1094338,27,20031,-64
2025-08-31 05:01:53,12.05,0.75,10.52,100.00,1094591,27,20357,-63
2025-08-31 05:02:23,26.77,12.20,10.54,100.00,1094677,27,20008,-63
2025-08-31 05:02:54,66.43,60.17,10.54,100.00,1087236,27,20001,-63
2025-08-31 05:03:24,10.32,3.53,10.54,100.00,1094665,27,20013,-65
2025-08-31 05:03:54,332.13,82.78,10.58,100.00,1094498,27,20013,-65
2025-08-31 05:04:25,138.20,106.68,10.58,100.00,1094616,27,20024,-65
2025-08-31 05:04:55,0.00,0.00,10.58,100.00,1094419,27,20009,-65
2025-08-31 05:05:26,0.00,0.00,10.59,100.00,1094728,27,20820,-65
2025-08-31 05:05:56,0.00,0.00,10.61,100.00,1094498,27,20001,-63
2025-08-31 05:06:27,0.00,0.00,10.60,100.00,1094489,27,20049,-64
2025-08-31 05:06:57,0.00,0.00,10.61,100.00,1094657,27,20104,-65
2025-08-31 05:07:28,0.00,0.00,10.62,100.00,1094500,27,20515,-64
2025-08-31 05:07:58,0.00,0.00,10.65,100.00,1094639,27,20629,-65
2025-08-31 05:08:29,0.00,0.00,10.66,100.00,1093266,27,20001,-63
2025-08-31 05:08:59,0.00,0.00,10.63,100.00,1091508,27,20150,-62
2025-08-31 05:09:30,0.03,0.03,10.66,100.00,1090990,27,19998,-62
2025-08-31 05:10:00,0.00,0.00,10.67,100.00,1094293,27,20002,-66
2025-08-31 05:10:31,2.65,2.50,10.69,100.00,1094118,27,19990,-65
2025-08-31 05:11:01,0.00,0.00,10.72,100.00,1093132,27,20715,-65
2025-08-31 05:11:32,0.00,0.00,10.75,100.00,1091357,27,20016,-65
2025-08-31 05:12:02,0.00,0.00,10.83,100.00,1094663,27,20001,-64
2025-08-31 05:12:33,12.65,11.60,10.95,100.00,1094509,27,19997,-64
2025-08-31 05:13:03,56.53,21.73,11.09,100.00,1094603,27,20005,-64
2025-08-31 05:13:34,0.52,0.52,11.22,100.00,1093998,27,20009,-65
2025-08-31 05:14:04,0.00,0.00,11.36,100.00,1094714,27,20930,-63
2025-08-31 05:14:34,0.00,0.00,11.48,100.00,1094508,27,20071,-62
2025-08-31 05:15:05,0.00,0.00,11.59,100.00,1098421,26,20033,-64
2025-08-31 05:15:36,0.00,0.00,11.66,100.00,1104647,26,19992,-64
2025-08-31 05:16:06,0.00,0.00,11.72,100.00,1109447,26,19992,-65
2025-08-31 05:16:36,0.00,0.00,11.82,100.00,1107663,26,20007,-64
2025-08-31 05:17:07,0.00,0.00,11.96,100.00,1109217,26,19992,-66
2025-08-31 05:17:37,0.00,0.00,12.06,100.00,1109091,26,19999,-63
2025-08-31 05:18:08,0.00,0.00,12.05,100.00,1109138,26,20529,-65
2025-08-31 05:18:38,0.00,0.00,12.13,100.00,1108804,26,20004,-62
2025-08-31 05:19:09,0.00,0.00,12.22,100.00,1106826,26,19999,-65
2025-08-31 05:19:39,0.00,0.00,12.22,100.00,1100180,26,20012,-63
2025-08-31 05:20:10,0.00,0.00,12.25,100.00,1101605,26,20552,-62
2025-08-31 05:20:40,0.00,0.00,12.22,100.00,1101828,26,20005,-66
2025-08-31 05:21:10,0.00,0.00,12.28,100.00,1101747,26,19999,-65
2025-08-31 05:21:41,0.00,0.00,12.25,100.00,1102002,26,19993,-65
2025-08-31 05:22:11,0.00,0.00,12.25,100.00,1101964,26,19993,-64
2025-08-31 05:22:42,0.00,0.00,12.13,100.00,1102097,26,20034,-66
2025-08-31 05:23:12,0.00,0.00,12.17,100.00,1101447,26,20664,-65
2025-08-31 05:23:43,0.00,0.00,12.18,100.00,1094248,26,20010,-65
2025-08-31 05:24:13,0.00,0.00,12.16,100.00,1094126,26,20009,-63
2025-08-31 05:24:44,0.00,0.00,12.19,100.00,1101681,26,20009,-64
2025-08-31 05:25:14,0.43,0.40,12.21,100.00,1101129,26,20074,-64
2025-08-31 05:25:45,0.00,0.00,12.27,100.00,1101892,26,20004,-64
2025-08-31 05:26:15,0.00,0.00,12.35,100.00,1101122,26,19992,-64
2025-08-31 05:26:46,0.00,0.00,12.37,100.00,1101393,26,20074,-65
2025-08-31 05:27:16,0.00,0.00,12.46,100.00,1101393,26,20340,-64
2025-08-31 05:27:46,0.00,0.00,12.49,100.00,1094570,27,20412,-64
2025-08-31 05:28:17,0.08,0.08,12.53,100.00,1093977,27,20593,-64
2025-08-31 05:28:47,0.00,0.00,12.60,100.00,1093861,26,20129,-61
2025-08-31 05:29:18,0.00,0.00,12.68,100.00,1093552,27,19997,-65
2025-08-31 05:29:52,0.00,0.00,12.80,100.00,1101293,26,20005,-66
2025-08-31 05:30:22,0.00,0.00,12.81,100.00,1101124,26,20584,-64
2025-08-31 05:30:53,0.00,0.00,12.81,100.00,1101249,26,20016,-65
2025-08-31 05:31:23,0.00,0.00,12.84,100.00,1101187,26,20602,-64
2025-08-31 05:31:54,0.00,0.00,12.89,100.00,1101226,26,20110,-63
2025-08-31 05:32:24,0.00,0.00,13.01,100.00,1101469,26,20446,-65
2025-08-31 05:32:55,0.00,0.00,13.04,100.00,1101303,26,20000,-64
2025-08-31 05:33:25,0.00,0.00,13.01,100.00,1101601,26,20008,-65
2025-08-31 05:33:56,0.00,0.00,12.91,100.00,1101179,26,20131,-65
2025-08-31 05:34:26,0.00,0.00,12.93,100.00,1101397,26,20004,-65
2025-08-31 05:34:57,0.00,0.00,12.93,100.00,1094491,27,20607,-64
2025-08-31 05:35:28,0.20,0.13,12.85,100.00,1093953,26,20004,-64
2025-08-31 05:35:58,0.00,0.00,12.78,100.00,1094533,27,20001,-64
2025-08-31 05:36:28,0.00,0.00,12.81,100.00,1086928,27,20485,-65
2025-08-31 05:36:59,0.00,0.00,12.82,100.00,1094230,26,20044,-65
2025-08-31 05:37:30,0.00,0.00,12.74,100.00,1094164,27,20009,-65
2025-08-31 05:38:00,0.00,0.00,12.71,100.00,1094293,26,20121,-65
2025-08-31 05:38:30,0.00,0.00,12.62,100.00,1094097,27,20009,-65
2025-08-31 05:39:01,0.00,0.00,12.45,100.00,1085794,27,20037,-65
2025-08-31 05:39:31,0.00,0.00,12.42,100.00,1087579,27,20030,-65
2025-08-31 05:40:03,0.00,0.00,12.34,100.00,1087205,27,20046,-65
2025-08-31 05:40:34,0.00,0.00,12.21,100.00,1090287,26,20647,-64
2025-08-31 05:41:04,0.43,0.43,12.26,100.00,1094035,27,19994,-64
2025-08-31 05:41:34,0.00,0.00,12.10,100.00,1094243,27,20005,-64
2025-08-31 05:42:05,0.03,0.03,12.08,100.00,1087165,27,20030,-65
2025-08-31 05:42:35,0.00,0.00,11.99,100.00,1093838,26,20646,-64
2025-08-31 05:43:06,0.00,0.00,11.98,100.00,1094373,27,20053,-64
2025-08-31 05:43:36,0.00,0.00,11.99,100.00,1094264,26,19994,-65
2025-08-31 05:44:07,0.00,0.00,11.96,100.00,1101368,26,20008,-66
2025-08-31 05:44:37,0.00,0.00,11.96,100.00,1086826,27,20429,-65
2025-08-31 05:45:08,0.00,0.00,11.91,100.00,1087170,27,19995,-64
2025-08-31 05:45:38,0.00,0.00,11.92,100.00,1089943,27,19999,-65
2025-08-31 05:46:09,0.00,0.00,11.93,100.00,1087158,27,19998,-65
2025-08-31 05:46:39,0.00,0.00,11.95,100.00,1094133,27,19994,-63
2025-08-31 05:47:10,0.00,0.00,12.00,100.00,1093975,27,19994,-65
2025-08-31 05:47:40,0.00,0.00,12.02,100.00,1094627,26,20016,-65
2025-08-31 05:48:10,0.22,0.20,11.96,100.00,1101121,26,20001,-65
2025-08-31 05:48:41,0.00,0.00,11.97,100.00,1101689,26,19997,-63
2025-08-31 05:49:12,0.00,0.00,11.98,100.00,1099819,26,20047,-66
2025-08-31 05:49:42,0.00,0.00,12.02,100.00,1101460,26,20067,-65
2025-08-31 05:50:13,0.00,0.00,12.05,100.00,1101704,26,20515,-65
2025-08-31 05:50:43,0.00,0.00,12.06,100.00,1101192,26,20000,-64
2025-08-31 05:51:14,195.23,16.45,12.07,100.00,1094271,27,20029,-65
2025-08-31 05:51:44,246.32,175.00,12.14,100.00,1094076,27,19997,-64
2025-08-31 05:52:15,39.25,36.42,12.13,100.00,1094318,27,19997,-64
2025-08-31 05:52:45,23.17,14.90,12.21,100.00,1094400,27,20115,-65
2025-08-31 05:53:16,6.97,6.68,12.19,100.00,1094060,27,20476,-64
2025-08-31 05:53:46,13.05,12.43,12.17,100.00,1101494,26,20005,-65
2025-08-31 05:54:17,15.77,15.05,12.19,100.00,1105905,26,20008,-67
2025-08-31 05:54:47,4.30,4.13,12.23,100.00,1108677,26,19992,-64
2025-08-31 05:55:17,29.80,28.08,12.27,100.00,1101540,26,20003,-66
2025-08-31 05:55:48,35.50,33.70,12.26,100.00,1101365,26,20008,-62
2025-08-31 05:56:18,131.88,121.75,12.28,100.00,1101165,26,20000,-64
2025-08-31 05:56:49,0.30,0.30,12.31,100.00,1094472,26,20334,-66
2025-08-31 05:57:19,0.20,0.20,12.29,100.00,1101256,26,20048,-63
2025-08-31 05:57:50,0.10,0.10,12.30,100.00,1101271,26,19989,-67
2025-08-31 05:58:20,0.30,0.30,12.33,100.00,1101764,26,19993,-65
2025-08-31 05:58:50,0.20,0.20,12.35,100.00,1108097,26,19992,-64
2025-08-31 05:59:21,0.20,0.20,12.40,100.00,1108020,26,19996,-64
2025-08-31 05:59:51,0.20,0.20,12.41,100.00,1108183,26,19996,-65
2025-08-31 06:00:22,0.10,0.10,12.43,100.00,1108903,26,20003,-65
2025-08-31 06:00:52,0.10,0.10,12.45,100.00,1087236,27,20066,-64
2025-08-31 06:01:23,0.10,0.10,12.44,100.00,1086960,27,19998,-65
2025-08-31 06:01:53,0.00,0.00,12.45,100.00,1087325,27,20013,-64
2025-08-31 06:02:24,0.10,0.10,12.41,100.00,1087226,27,20363,-64
2025-08-31 06:02:54,0.10,0.10,12.48,100.00,1080347,27,20156,-65
2025-08-31 06:03:24,0.10,0.10,12.57,100.00,1073267,27,19996,-65
2025-08-31 06:03:55,0.10,0.10,12.60,100.00,1073591,27,20015,-65
2025-08-31 06:04:25,0.10,0.10,12.66,100.00,1073555,27,20769,-64
2025-08-31 06:04:56,0.10,0.10,12.66,100.00,1084692,27,20585,-65
2025-08-31 06:05:26,0.10,0.10,12.59,100.00,1087108,27,20005,-65
2025-08-31 06:05:57,0.10,0.10,12.67,100.00,1087090,27,20615,-64
2025-08-31 06:06:27,0.10,0.10,12.66,100.00,1086989,27,20006,-64
2025-08-31 06:06:58,0.10,0.10,12.68,100.00,1087452,27,20009,-64
2025-08-31 06:07:28,0.10,0.10,12.60,100.00,1087286,27,20006,-64
2025-08-31 06:07:59,0.10,0.10,12.69,100.00,1087275,27,20084,-64
2025-08-31 06:08:29,0.10,0.10,12.73,100.00,1086933,27,20002,-65
2025-08-31 06:09:00,0.10,0.10,12.75,100.00,1086398,27,20013,-65
2025-08-31 06:09:30,0.10,0.10,12.69,100.00,1086973,27,20001,-65
2025-08-31 06:10:01,0.10,0.10,12.70,100.00,1086994,27,20924,-65
2025-08-31 06:10:31,0.10,0.10,12.73,100.00,1086862,27,20090,-66
2025-08-31 06:11:01,0.10,0.10,12.75,100.00,1087252,27,19999,-65
2025-08-31 06:11:32,0.10,0.10,12.78,100.00,1086857,27,20362,-65
2025-08-31 06:12:02,0.10,0.10,12.80,100.00,1086996,27,20076,-65
2025-08-31 06:12:33,0.10,0.10,12.84,100.00,1086380,27,20006,-65
2025-08-31 06:13:03,0.10,0.10,12.85,100.00,1086738,27,20009,-68
2025-08-31 06:13:34,0.10,0.10,12.88,100.00,1086727,27,20017,-64
2025-08-31 06:14:04,0.13,0.13,12.90,100.00,1087442,27,20006,-64
2025-08-31 06:14:35,0.10,0.10,12.93,100.00,1087415,27,20072,-65
2025-08-31 06:15:05,0.10,0.10,12.96,100.00,1086923,27,19995,-65
2025-08-31 06:15:35,0.20,0.20,13.02,100.00,1073329,27,20014,-64
2025-08-31 06:16:06,0.10,0.10,13.06,100.00,1066444,27,20011,-65
2025-08-31 06:16:36,0.10,0.10,13.08,100.00,1069205,27,19996,-64
2025-08-31 06:17:07,0.10,0.10,13.12,100.00,1073524,27,20097,-66
2025-08-31 06:17:37,0.10,0.10,13.19,100.00,1073422,27,19992,-64
2025-08-31 06:18:08,0.10,0.10,13.20,100.00,1080311,27,20007,-65
2025-08-31 06:18:38,0.10,0.10,13.20,100.00,1079886,27,20014,-66
2025-08-31 06:19:09,0.10,0.10,13.19,100.00,1079341,27,19991,-64
2025-08-31 06:19:39,0.10,0.10,13.17,100.00,1080423,27,19991,-65
2025-08-31 06:20:10,0.10,0.10,13.20,100.00,1079734,27,19994,-66
2025-08-31 06:20:40,0.10,0.10,13.23,100.00,1080531,27,19999,-64
2025-08-31 06:21:11,0.10,0.10,13.29,100.00,1073060,27,20003,-65
2025-08-31 06:21:41,0.10,0.10,13.33,100.00,1073439,27,20868,-64
2025-08-31 06:22:13,0.10,0.10,13.35,100.00,1072977,27,20234,-65
2025-08-31 06:22:44,0.10,0.10,13.34,100.00,1074262,27,20007,-65
2025-08-31 06:23:14,0.10,0.10,13.34,100.00,1080321,27,20525,-65
2025-08-31 06:23:45,0.10,0.10,13.41,100.00,1079802,27,19999,-65
2025-08-31 06:24:15,0.10,0.10,13.47,100.00,1080350,27,20002,-65
2025-08-31 06:24:45,0.10,0.10,13.55,100.00,1080177,27,20009,-65
2025-08-31 06:25:16,0.10,0.10,13.56,100.00,1080238,27,20003,-65
2025-08-31 06:25:46,0.10,0.10,13.55,100.00,1080281,27,20031,-64
2025-08-31 06:26:17,0.10,0.10,13.63,100.00,1080073,27,20009,-64
2025-08-31 06:26:47,0.10,0.10,13.69,100.00,1080005,27,20069,-64
2025-08-31 06:27:18,0.08,0.08,13.70,100.00,1080187,27,20514,-64
2025-08-31 06:27:48,0.10,0.10,13.73,100.00,1080017,27,20043,-64
2025-08-31 06:28:19,0.10,0.10,13.76,100.00,1080361,27,20002,-65
2025-08-31 06:28:49,0.10,0.10,13.78,100.00,1079853,27,20006,-65
2025-08-31 06:29:19,0.10,0.10,13.77,100.00,1079456,27,19999,-63
2025-08-31 06:29:50,0.10,0.10,13.83,100.00,1073217,27,20324,-65
2025-08-31 06:30:20,0.00,0.00,13.84,100.00,1073573,27,19996,-65
2025-08-31 06:30:51,0.10,0.10,13.87,100.00,1073114,27,20109,-64
2025-08-31 06:31:21,0.10,0.10,13.88,100.00,1073626,27,20003,-65
2025-08-31 06:31:52,0.10,0.10,13.93,100.00,1080220,27,20714,-64
2025-08-31 06:32:22,0.10,0.10,13.89,100.00,1080066,27,19995,-64
2025-08-31 06:32:53,0.10,0.10,13.86,100.00,1083475,27,19999,-64
2025-08-31 06:33:23,0.10,0.10,13.91,100.00,1094606,27,20483,-65
2025-08-31 06:33:54,0.10,0.10,14.02,100.00,1093935,26,19994,-64
2025-08-31 06:34:24,0.10,0.10,14.00,100.00,1087675,27,20059,-64
2025-08-31 06:34:55,0.10,0.10,14.06,100.00,1086724,27,20486,-64
2025-08-31 06:35:25,0.10,0.10,14.10,100.00,1080463,27,20450,-65
2025-08-31 06:35:55,0.10,0.10,14.08,100.00,1080242,27,20406,-65
2025-08-31 06:36:26,0.10,0.10,14.16,100.00,1087418,27,20005,-65
2025-08-31 06:36:56,0.10,0.10,14.18,100.00,1086949,27,20002,-64
2025-08-31 06:37:27,0.10,0.10,14.22,100.00,1094021,27,19993,-64
2025-08-31 06:37:57,0.08,0.08,14.25,100.00,1087634,27,20613,-64
2025-08-31 06:38:28,0.10,0.10,14.32,100.00,1087273,27,20189,-64
2025-08-31 06:38:58,0.10,0.10,14.27,100.00,1085792,27,20010,-65
2025-08-31 06:39:28,0.10,0.10,14.13,100.00,1087341,27,19995,-65
2025-08-31 06:39:59,0.10,0.10,14.19,100.00,1094648,27,20004,-65
2025-08-31 06:40:29,0.10,0.10,14.06,100.00,1093910,26,20437,-65
2025-08-31 06:41:00,0.10,0.10,14.10,100.00,1087248,27,20346,-67
2025-08-31 06:41:30,0.10,0.10,14.19,100.00,1086944,27,19994,-65
2025-08-31 06:42:01,0.00,0.00,14.28,100.00,1087197,27,19998,-65
2025-08-31 06:42:31,0.10,0.10,14.38,100.00,1086831,27,20607,-65
2025-08-31 06:43:01,0.10,0.10,14.41,100.00,1087152,27,20006,-64
2025-08-31 06:43:32,0.00,0.00,14.48,100.00,1087434,27,19995,-63
2025-08-31 06:44:03,0.03,0.03,14.49,100.00,1086937,27,20045,-65
2025-08-31 06:44:33,0.00,0.00,14.53,100.00,1080468,27,20079,-61
2025-08-31 06:45:04,0.10,0.10,14.56,100.00,1087313,27,20009,-64
2025-08-31 06:45:34,0.10,0.10,14.55,100.00,1087104,27,20004,-65
2025-08-31 06:46:05,0.10,0.10,14.52,100.00,1087234,27,20006,-65
2025-08-31 06:46:35,0.00,0.00,14.49,100.00,1094273,27,19997,-65
2025-08-31 06:47:06,0.10,0.10,14.48,100.00,1094214,27,19998,-66
2025-08-31 06:47:36,0.10,0.10,14.49,100.00,1093887,26,20009,-64
2025-08-31 06:48:07,0.10,0.10,14.54,100.00,1101628,26,20008,-66
2025-08-31 06:48:37,0.10,0.10,14.56,100.00,1094484,27,20472,-65
2025-08-31 06:49:08,0.10,0.10,14.57,100.00,1097438,26,20071,-65
2025-08-31 06:49:38,0.20,0.20,14.54,100.00,1094367,27,19989,-65
2025-08-31 06:50:09,0.10,0.10,14.65,100.00,1094269,26,19989,-65
2025-08-31 06:50:39,0.00,0.00,14.75,100.00,1094491,26,20632,-65
2025-08-31 06:51:10,1.98,1.88,14.80,100.00,1094142,26,20045,-63
2025-08-31 06:51:41,0.00,0.00,14.80,100.00,1094512,27,20380,-65
2025-08-31 06:52:11,0.00,0.00,14.87,100.00,1094226,26,20041,-64
2025-08-31 06:52:42,0.10,0.10,14.84,100.00,1101319,26,20684,-65
2025-08-31 06:53:13,0.10,0.10,14.85,100.00,1101487,26,19996,-65
2025-08-31 06:53:44,0.10,0.10,14.81,100.00,1101951,26,20075,-64
2025-08-31 06:54:14,0.03,0.03,14.83,100.00,1096470,26,20055,-64
2025-08-31 06:54:45,0.00,0.00,14.87,100.00,1094175,27,20125,-64
2025-08-31 06:55:15,0.10,0.10,14.91,100.00,1094420,27,20349,-64
2025-08-31 06:55:46,0.10,0.10,14.84,100.00,1093576,26,20001,-64
2025-08-31 06:56:16,0.10,0.10,14.89,100.00,1096354,26,20185,-64
2025-08-31 06:56:46,0.10,0.10,14.95,100.00,1101269,26,19997,-64
2025-08-31 06:57:17,0.10,0.10,14.99,100.00,1101359,26,19989,-64
2025-08-31 06:57:47,0.10,0.10,15.03,100.00,1100781,26,19989,-63
2025-08-31 06:58:18,0.10,0.10,15.03,100.00,1094141,26,19997,-64
2025-08-31 06:58:48,0.10,0.10,15.12,100.00,1086493,27,20206,-65
2025-08-31 06:59:19,0.10,0.10,15.18,100.00,1086563,27,20126,-64
2025-08-31 06:59:49,0.10,0.10,15.19,100.00,1095683,26,20005,-65
2025-08-31 07:00:20,0.10,0.10,15.25,100.00,1101202,26,20004,-65
2025-08-31 07:00:50,0.10,0.10,15.31,100.00,1101350,26,20000,-65
2025-08-31 07:01:21,0.10,0.10,15.39,100.00,1101132,26,19993,-64
2025-08-31 07:01:51,0.10,0.10,15.49,100.00,1101222,26,20632,-65
2025-08-31 07:02:21,0.10,0.10,15.57,100.00,1101054,26,20001,-64
2025-08-31 07:02:52,0.00,0.00,15.61,100.00,1101404,26,19993,-63
2025-08-31 07:03:22,0.10,0.10,15.58,100.00,1094719,26,19998,-64
2025-08-31 07:03:53,0.10,0.10,15.56,100.00,1093777,27,20049,-64
2025-08-31 07:04:23,0.20,0.20,15.66,100.00,1094389,27,19998,-65
2025-08-31 07:04:54,0.10,0.10,15.61,100.00,1093737,26,20004,-66
2025-08-31 07:05:24,0.10,0.10,15.64,100.00,1094564,27,20009,-64
2025-08-31 07:05:55,0.10,0.10,15.79,100.00,1093739,27,19997,-65
2025-08-31 07:06:27,0.00,0.00,15.88,100.00,1094324,26,20512,-65
2025-08-31 07:06:58,0.10,0.10,15.83,100.00,1094312,27,20002,-64
2025-08-31 07:07:28,0.10,0.10,15.88,100.00,1094125,27,19997,-65
2025-08-31 07:08:01,0.10,0.10,15.95,100.00,1094248,27,20018,-66
2025-08-31 07:08:31,0.00,0.00,16.03,100.00,1087077,27,20002,-63
2025-08-31 07:09:04,0.10,0.10,16.02,100.00,1086355,27,20010,-65
2025-08-31 07:09:35,0.10,0.10,15.86,100.00,1079919,27,20011,-65
2025-08-31 07:10:05,0.00,0.00,15.97,100.00,1081286,27,19999,-65
2025-08-31 07:10:36,0.10,0.10,16.08,100.00,1086667,27,20013,-65
2025-08-31 07:11:06,0.00,0.00,15.85,100.00,1087507,27,20021,-65
2025-08-31 07:11:37,0.10,0.10,15.83,100.00,1093599,26,20498,-66
2025-08-31 07:12:07,0.10,0.10,15.67,100.00,1093990,27,19989,-66
2025-08-31 07:12:37,0.10,0.10,15.85,100.00,1094296,27,20006,-65
2025-08-31 07:13:08,0.10,0.10,16.04,100.00,1093559,26,19992,-64
2025-08-31 07:13:38,0.00,0.00,16.11,100.00,1094110,27,20614,-65
2025-08-31 07:14:09,0.10,0.10,15.88,100.00,1094129,27,20005,-65
2025-08-31 07:14:39,0.10,0.10,15.89,100.00,1094009,27,20132,-66
2025-08-31 07:15:10,0.10,0.10,15.97,100.00,1096759,26,19993,-66
2025-08-31 07:15:40,0.10,0.10,15.99,100.00,1101023,26,20051,-66
2025-08-31 07:16:11,0.10,0.10,16.09,100.00,1101398,26,20008,-65
2025-08-31 07:16:41,0.40,0.40,16.15,100.00,1098167,26,20435,-65
2025-08-31 07:17:12,0.10,0.10,16.32,100.00,1100516,26,20019,-65
2025-08-31 07:17:42,0.03,0.03,16.39,100.00,1100932,26,20075,-65
2025-08-31 07:18:12,0.08,0.08,16.44,100.00,1101302,26,20000,-65
2025-08-31 07:18:43,0.10,0.10,16.44,100.00,1100717,26,19992,-65
2025-08-31 07:19:13,0.10,0.10,16.60,100.00,1100018,26,20115,-65
2025-08-31 07:19:44,0.32,0.32,16.61,100.00,1101402,26,20655,-64
2025-08-31 07:20:14,0.10,0.10,16.69,100.00,1096215,26,20350,-65
2025-08-31 07:20:45,0.10,0.10,16.81,100.00,1093825,27,20082,-64
2025-08-31 07:21:15,0.10,0.10,16.71,100.00,1094092,27,20472,-64
2025-08-31 07:21:46,0.10,0.10,16.65,100.00,1094046,26,19997,-69
2025-08-31 07:22:16,0.10,0.10,16.57,100.00,1094061,27,19997,-66
2025-08-31 07:22:47,0.10,0.10,16.57,100.00,1094030,27,19997,-67
2025-08-31 07:23:17,0.10,0.10,16.66,100.00,1094164,27,20009,-65
2025-08-31 07:23:48,0.10,0.10,16.66,100.00,1093938,26,20847,-63
2025-08-31 07:24:18,0.10,0.10,16.67,100.00,1094617,27,20072,-64
2025-08-31 07:24:49,0.10,0.10,16.65,100.00,1094497,27,19997,-64
2025-08-31 07:25:19,0.10,0.10,16.64,100.00,1094648,26,20029,-66
2025-08-31 07:25:50,0.10,0.10,16.75,100.00,1094525,27,20008,-65
2025-08-31 07:26:20,0.10,0.10,16.97,100.00,1099975,26,19993,-64
2025-08-31 07:26:51,0.10,0.10,17.09,100.00,1102175,26,20071,-65
2025-08-31 07:27:21,0.10,0.10,17.26,100.00,1102458,26,20024,-65
2025-08-31 07:27:52,0.10,0.10,17.41,100.00,1102486,26,19996,-64
2025-08-31 07:28:22,0.10,0.10,17.61,100.00,1102383,26,20008,-64
2025-08-31 07:28:53,0.10,0.10,17.76,100.00,1102029,26,20388,-65
2025-08-31 07:29:23,0.40,0.40,17.65,100.00,1101868,26,20759,-65
2025-08-31 07:29:54,0.00,0.00,17.80,100.00,1102313,26,20011,-64
2025-08-31 07:30:24,0.10,0.10,18.03,100.00,1102533,26,19997,-65
2025-08-31 07:30:55,0.10,0.10,18.18,100.00,1102307,26,20000,-65
2025-08-31 07:31:25,0.10,0.10,18.20,100.00,1102716,26,20005,-65
2025-08-31 07:31:56,0.05,0.05,18.12,100.00,1102393,26,20015,-65
2025-08-31 07:32:26,0.10,0.10,17.83,100.00,1102439,26,19993,-65
2025-08-31 07:32:57,0.10,0.10,17.86,100.00,1102401,26,20407,-64
2025-08-31 07:33:27,0.10,0.10,18.08,100.00,1101871,26,20000,-66
2025-08-31 07:33:58,0.10,0.10,18.03,100.00,1101855,26,20012,-64
2025-08-31 07:34:28,0.10,0.10,18.11,100.00,1101966,26,19989,-65
2025-08-31 07:34:58,0.10,0.10,17.95,100.00,1094653,26,20065,-65
2025-08-31 07:35:29,0.13,0.13,17.88,100.00,1098238,26,20056,-65
2025-08-31 07:35:59,0.10,0.10,17.95,100.00,1101669,26,20440,-65
2025-08-31 07:36:30,0.10,0.10,18.10,100.00,1101859,26,19997,-65
2025-08-31 07:37:00,0.10,0.10,18.25,100.00,1102772,26,20024,-65
2025-08-31 07:37:31,0.10,0.10,18.13,100.00,1108630,26,20000,-65
2025-08-31 07:38:01,0.10,0.10,18.11,100.00,1109010,26,20000,-67
2025-08-31 07:38:32,0.10,0.10,18.18,100.00,1108865,26,20082,-64
2025-08-31 07:39:03,0.10,0.10,18.45,100.00,1102136,26,19992,-65
2025-08-31 07:39:34,0.10,0.10,18.54,100.00,1094290,27,19989,-66
2025-08-31 07:40:04,0.20,0.20,18.48,100.00,1101998,26,20236,-65
2025-08-31 07:40:35,0.10,0.10,18.45,100.00,1094368,26,19994,-65
2025-08-31 07:41:05,0.10,0.10,18.31,100.00,1094906,26,20512,-66
2025-08-31 07:41:36,4.45,4.18,18.20,100.00,1101387,26,19997,-64
2025-08-31 07:42:07,0.10,0.10,18.38,100.00,1103015,26,20000,-65
2025-08-31 07:42:38,0.10,0.10,18.54,100.00,1109257,26,20475,-65
2025-08-31 07:43:08,0.10,0.10,18.69,100.00,1108894,26,20052,-64
2025-08-31 07:43:39,0.10,0.10,18.68,100.00,1109149,26,20004,-65
2025-08-31 07:44:09,0.10,0.10,18.79,100.00,1108717,26,20427,-65
2025-08-31 07:44:40,0.10,0.10,18.92,100.00,1109482,26,20003,-66
2025-08-31 07:45:10,0.10,0.10,18.80,100.00,1108891,26,20402,-65
2025-08-31 07:45:41,0.10,0.10,18.84,100.00,1112739,26,19992,-66
2025-08-31 07:46:11,0.08,0.08,18.67,100.00,1116164,26,19995,-64
2025-08-31 07:46:42,0.05,0.05,18.88,100.00,1115709,26,19995,-66
2025-08-31 07:47:12,0.10,0.10,19.14,100.00,1116000,26,20006,-65
2025-08-31 07:47:43,0.10,0.10,19.23,100.00,1115933,26,19991,-65
2025-08-31 07:48:14,0.10,0.10,19.37,100.00,1108824,26,20038,-65
2025-08-31 07:48:44,0.03,0.03,19.59,100.00,1104374,26,20001,-66
2025-08-31 07:49:15,0.20,0.20,19.69,100.00,1107584,26,20008,-65
2025-08-31 07:49:45,0.10,0.10,19.98,100.00,1108618,26,20656,-66
2025-08-31 07:50:16,0.10,0.10,20.25,100.00,1108800,26,19988,-65
2025-08-31 07:50:46,0.10,0.10,20.39,100.00,1108846,26,20838,-64
2025-08-31 07:51:17,0.10,0.10,20.04,100.00,1108500,26,19988,-64
2025-08-31 07:51:47,0.20,0.20,19.99,100.00,1087091,27,20738,-64
2025-08-31 07:52:17,0.10,0.10,20.02,100.00,1087454,27,20122,-64
2025-08-31 07:52:48,0.10,0.10,20.21,100.00,1087405,27,20002,-63
2025-08-31 07:53:18,0.10,0.10,20.15,100.00,1087510,27,19995,-65
2025-08-31 07:53:49,2.78,2.60,20.34,100.00,1087413,27,20006,-66
2025-08-31 07:54:19,13.77,13.07,20.57,100.00,1085513,27,20513,-65
2025-08-31 07:54:50,0.68,0.68,20.63,100.00,1080782,27,20005,-65
2025-08-31 07:55:20,540.60,286.83,20.51,100.00,1075690,27,20011,-65
2025-08-31 07:55:51,597.90,326.25,20.50,100.00,1080251,27,20075,-65
2025-08-31 07:56:21,1999.90,999.90,20.53,100.00,1080272,27,20918,-65
2025-08-31 07:56:52,1999.90,999.90,20.77,100.00,1081074,27,19999,-65
2025-08-31 07:57:22,1999.90,999.90,21.13,100.00,1085257,27,20007,-65
2025-08-31 07:57:53,1999.90,999.90,21.24,100.00,1080157,27,20009,-65
2025-08-31 07:58:23,1999.90,999.90,21.40,100.00,1075946,27,20459,-65
2025-08-31 07:58:54,1999.90,999.90,21.57,100.00,1080089,27,20066,-67
2025-08-31 07:59:24,1999.90,999.90,21.63,100.00,1076945,27,20010,-64
2025-08-31 07:59:55,1999.90,999.90,21.69,100.00,1079365,27,20010,-66
2025-08-31 08:00:28,1999.90,999.90,21.90,100.00,1084394,27,19994,-65
2025-08-31 08:00:59,1999.90,999.90,22.03,100.00,1080622,27,20356,-65
2025-08-31 08:01:29,1999.90,999.90,21.94,100.00,1084200,27,20059,-63
2025-08-31 08:01:59,1999.90,999.90,22.19,100.00,1080455,27,20003,-66
2025-08-31 08:02:30,1999.90,999.90,22.03,100.00,1080626,27,20026,-63
2025-08-31 08:03:00,1999.90,999.90,21.41,100.00,1080361,27,20801,-64
2025-08-31 08:03:32,122.65,116.38,21.22,100.00,1080705,27,20039,-64
2025-08-31 08:04:02,130.85,16.73,21.14,100.00,1087445,27,20462,-64
2025-08-31 08:04:33,1999.90,999.90,20.68,100.00,1087268,27,20034,-64
2025-08-31 08:05:04,1999.90,999.90,20.49,100.00,1087532,27,20707,-65
2025-08-31 08:05:34,1999.90,999.90,20.70,100.00,1080375,27,20001,-66
2025-08-31 08:06:05,1999.90,999.90,21.21,100.00,1080878,27,20009,-67
2025-08-31 08:06:35,1999.90,999.90,21.40,100.00,1065708,27,20068,-67
2025-08-31 08:07:06,1999.90,999.90,21.72,100.00,1060068,27,20013,-68
2025-08-31 08:07:36,1999.90,999.90,21.96,100.00,1060192,27,20964,-67
2025-08-31 08:08:07,1999.90,999.90,22.33,100.00,1060052,27,19998,-70
2025-08-31 08:08:37,1999.90,999.90,22.51,100.00,1060134,27,20005,-64
2025-08-31 08:09:08,1999.90,999.90,22.64,100.00,1065679,27,20048,-69
2025-08-31 08:09:38,2.47,2.38,22.87,100.00,1066951,27,20668,-66
2025-08-31 08:10:09,10.13,9.60,22.93,100.00,1066679,27,20380,-68
2025-08-31 08:10:39,1999.90,999.90,22.97,100.00,1066844,27,20015,-67
2025-08-31 08:11:10,1999.90,999.90,22.90,100.00,1066976,27,20730,-68
2025-08-31 08:11:40,1999.90,999.90,22.94,100.00,1066958,27,20004,-70
2025-08-31 08:12:10,1999.90,999.90,22.55,100.00,1066844,27,19996,-67
2025-08-31 08:12:41,1999.90,999.90,22.90,100.00,1066658,27,20015,-68
2025-08-31 08:13:11,1999.90,999.90,22.98,100.00,1066735,27,20003,-68
2025-08-31 08:13:42,1999.90,999.90,22.91,100.00,1072197,27,20376,-68
2025-08-31 08:14:12,1999.90,999.90,23.07,100.00,1066740,27,20000,-70
2025-08-31 08:14:43,1999.90,999.90,23.26,100.00,1067110,27,20000,-68
2025-08-31 08:15:13,1999.90,999.90,23.27,100.00,1059757,27,20005,-72
2025-08-31 08:15:44,21.50,20.50,23.34,100.00,1060538,27,20000,-67
2025-08-31 08:16:14,15.57,14.35,23.53,100.00,1058889,27,19998,-69
2025-08-31 08:16:44,225.07,18.27,23.56,100.00,1060204,27,19997,-67
2025-08-31 08:17:15,0.00,0.00,23.35,100.00,1066568,27,20429,-67
2025-08-31 08:17:45,0.47,0.45,23.41,100.00,1066958,27,20004,-67
2025-08-31 08:18:16,0.00,0.00,23.40,100.00,1066650,27,19997,-68
2025-08-31 08:18:46,0.00,0.00,23.28,100.00,1060646,27,19997,-69
2025-08-31 08:19:17,0.00,0.00,23.32,100.00,1052603,27,20002,-67
2025-08-31 08:19:47,0.00,0.00,23.32,100.00,1047206,28,20028,-68
2025-08-31 08:20:18,0.00,0.00,23.21,100.00,1054523,27,20059,-68
2025-08-31 08:20:49,0.00,0.00,23.30,100.00,1061070,27,20483,-68
2025-08-31 08:21:19,0.00,0.00,23.27,100.00,1066848,27,20001,-68
2025-08-31 08:21:50,0.00,0.00,23.50,100.00,1073789,27,19995,-69
2025-08-31 08:22:20,0.00,0.00,23.44,100.00,1073552,27,20004,-69
2025-08-31 08:22:50,0.00,0.00,22.79,100.00,1073721,27,19995,-70
2025-08-31 08:23:21,13.15,2.55,22.28,100.00,1073583,27,19992,-67
2025-08-31 08:23:51,0.00,0.00,22.21,100.00,1092129,26,20003,-68
2025-08-31 08:24:22,0.00,0.00,22.04,100.00,1102056,26,20073,-69
2025-08-31 08:24:52,0.00,0.00,21.86,100.00,1101286,26,19993,-69
2025-08-31 08:25:23,2.58,2.42,22.08,100.00,1101682,26,20484,-67
2025-08-31 08:25:53,0.00,0.00,22.26,100.00,1094418,27,19997,-69
2025-08-31 08:26:24,21.23,5.95,22.32,100.00,1094690,27,20071,-69
2025-08-31 08:26:54,0.00,0.00,22.56,100.00,1087411,27,20020,-67
2025-08-31 08:27:25,0.00,0.00,22.58,100.00,1087328,27,20130,-69
2025-08-31 08:27:56,0.00,0.00,22.23,100.00,1087666,27,20002,-67
2025-08-31 08:28:27,0.00,0.00,22.31,100.00,1087653,27,20786,-68
2025-08-31 08:28:57,664.35,291.98,22.29,100.00,1094493,27,20010,-70
2025-08-31 08:29:28,1999.90,999.90,22.35,100.00,1093906,27,20044,-67
2025-08-31 08:29:59,1999.90,999.90,22.29,100.00,1094822,27,20464,-68
2025-08-31 08:30:31,1999.90,999.90,22.59,100.00,1094086,27,20911,-66
2025-08-31 08:31:01,51.42,9.43,22.74,100.00,1094625,27,20100,-68
2025-08-31 08:31:32,23.10,8.68,23.15,100.00,1086802,27,20069,-67
2025-08-31 08:32:02,0.00,0.00,23.36,100.00,1087587,27,20375,-70
2025-08-31 08:32:33,0.00,0.00,23.08,100.00,1088153,27,20028,-68
2025-08-31 08:33:03,0.00,0.00,23.48,100.00,1087314,27,20076,-68
2025-08-31 08:33:34,0.00,0.00,23.74,100.00,1094274,26,20076,-68
2025-08-31 08:34:04,2.15,1.92,23.74,100.00,1093823,27,19990,-67
2025-08-31 08:34:35,160.35,69.68,23.90,100.00,1092041,26,20080,-68
2025-08-31 08:35:06,89.68,68.75,23.71,100.00,1094516,27,20022,-67
2025-08-31 08:35:36,0.00,0.00,23.77,100.00,1072726,27,20542,-67
2025-08-31 08:36:07,1.15,1.15,23.94,100.00,1073244,27,20640,-71
2025-08-31 08:36:37,13.65,13.05,23.98,100.00,1078371,27,20740,-67
2025-08-31 08:37:08,47.97,42.00,24.26,100.00,1077631,27,20086,-69
2025-08-31 08:37:38,34.78,33.05,24.16,100.00,1086522,27,21106,-67
2025-08-31 08:38:09,68.18,64.72,24.37,100.00,1086733,27,19998,-69
2025-08-31 08:38:39,13.20,8.75,24.70,100.00,1094517,26,20038,-67
2025-08-31 08:39:10,45.13,42.97,24.81,100.00,1104902,26,20024,-68
2025-08-31 08:39:40,1999.90,999.90,24.80,100.00,1094267,26,20001,-67
2025-08-31 08:40:11,6.55,1.95,25.06,100.00,1094861,26,20683,-67
2025-08-31 08:40:41,1999.90,999.90,24.79,100.00,1100515,26,20015,-68
2025-08-31 08:41:14,26.95,2.13,24.39,100.00,1094136,27,20002,-67
2025-08-31 08:41:44,0.00,0.00,23.91,100.00,1094245,27,19989,-69
2025-08-31 08:42:15,0.00,0.00,24.03,100.00,1097337,26,19994,-69
2025-08-31 08:42:45,0.00,0.00,23.86,100.00,1094759,26,20057,-69
2025-08-31 08:43:16,0.00,0.00,23.68,100.00,1101367,26,20004,-69
2025-08-31 08:43:46,1999.90,999.90,23.71,100.00,1101495,26,20563,-66
2025-08-31 08:44:17,1999.90,999.90,24.14,100.00,1101315,26,20685,-69
2025-08-31 08:44:47,1999.90,999.90,24.39,100.00,1100073,26,20444,-65
2025-08-31 08:45:18,1.25,1.25,24.79,100.00,1099758,26,20020,-69
2025-08-31 08:45:49,0.00,0.00,24.86,100.00,1100962,26,20000,-67
2025-08-31 08:46:19,0.00,0.00,25.08,100.00,1098807,26,20005,-68
2025-08-31 08:46:50,1999.90,999.90,25.49,100.00,1093789,26,20005,-68
2025-08-31 08:47:20,1999.90,999.90,25.56,100.00,1096032,26,19998,-65
2025-08-31 08:47:51,1999.90,999.90,25.69,100.00,1101287,26,20000,-69
2025-08-31 08:48:21,44.80,12.95,25.92,100.00,1099797,26,20012,-68
2025-08-31 08:48:52,5.72,5.43,25.97,100.00,1092957,27,19997,-69
2025-08-31 08:49:22,183.93,29.52,26.14,100.00,1088105,27,19995,-68
2025-08-31 08:49:53,205.07,58.17,25.91,100.00,1094005,27,20064,-68
2025-08-31 08:50:23,0.22,0.22,25.83,100.00,1093419,27,20027,-67
2025-08-31 08:50:54,0.00,0.00,25.82,100.00,1088620,27,20017,-68
2025-08-31 08:51:24,484.80,212.82,25.89,100.00,1081359,27,19999,-66
2025-08-31 08:51:55,497.95,276.85,25.79,100.00,1086863,27,20350,-68
2025-08-31 08:52:25,293.38,138.00,25.94,100.00,1085261,27,20175,-68
2025-08-31 08:52:56,1252.90,666.72,26.02,100.00,1086326,27,20520,-69
2025-08-31 08:53:26,270.15,120.97,26.08,100.00,1079768,27,20001,-66
2025-08-31 08:53:57,122.85,74.22,26.22,100.00,1079943,27,20083,-67
2025-08-31 08:54:27,405.52,197.63,26.35,100.00,1072965,27,20004,-67
2025-08-31 08:54:58,296.10,88.32,26.45,100.00,1073237,27,20356,-68
2025-08-31 08:55:28,87.00,52.70,26.37,100.00,1079751,27,20856,-67
2025-08-31 08:55:59,0.00,0.00,26.46,100.00,1080070,27,20003,-69
2025-08-31 08:56:30,0.00,0.00,26.32,100.00,1076938,27,20018,-67
2025-08-31 08:57:00,0.00,0.00,26.71,100.00,1074899,27,20012,-68
2025-08-31 08:57:31,0.00,0.00,26.60,100.00,1077157,27,20015,-67
2025-08-31 08:58:01,0.00,0.00,25.83,100.00,1080109,27,20003,-70
2025-08-31 08:58:32,0.00,0.00,26.25,100.00,1079982,27,20058,-68
2025-08-31 08:59:03,0.00,0.00,26.23,100.00,1071759,27,20011,-67
2025-08-31 08:59:33,0.00,0.00,26.32,100.00,1073005,27,20251,-68
2025-08-31 09:00:05,242.35,114.80,26.17,100.00,1072220,27,20098,-66
2025-08-31 09:00:35,0.10,0.10,26.34,100.00,1072569,27,20087,-68
2025-08-31 09:01:06,0.00,0.00,26.56,100.00,1079980,27,19999,-68
2025-08-31 09:01:36,89.32,50.60,26.79,100.00,1079724,27,20003,-67
2025-08-31 09:02:07,711.30,163.23,26.85,100.00,1080030,27,20077,-70
2025-08-31 09:02:37,216.35,61.25,26.77,100.00,1078391,27,20003,-69
2025-08-31 09:03:08,20.48,19.05,26.26,100.00,1072993,27,20008,-66
2025-08-31 09:03:38,111.00,101.88,26.61,100.00,1052328,27,20456,-67
2025-08-31 09:04:09,138.90,22.83,26.69,100.00,1046724,28,20103,-66
2025-08-31 09:04:39,54.95,3.88,26.85,100.00,1046837,27,20925,-65
2025-08-31 09:05:10,0.00,0.00,26.86,100.00,1058876,27,20019,-69
2025-08-31 09:05:40,87.72,50.70,26.64,100.00,1066520,27,20000,-69
2025-08-31 09:06:11,42.08,37.50,26.41,100.00,1067182,27,20003,-67
2025-08-31 09:06:41,0.20,0.20,27.01,100.00,1073044,27,20048,-67
2025-08-31 09:07:12,38.75,19.42,27.24,100.00,1072690,27,19995,-67
2025-08-31 09:07:43,62.85,54.95,27.20,100.00,1073062,27,20056,-67
2025-08-31 09:08:14,0.00,0.00,27.18,100.00,1072811,27,21006,-68
2025-08-31 09:08:44,0.00,0.00,26.85,100.00,1072958,27,20004,-67
2025-08-31 09:09:15,0.00,0.00,27.34,100.00,1072308,27,19999,-69
2025-08-31 09:09:45,0.00,0.00,27.68,100.00,1072861,27,20008,-68
2025-08-31 09:10:16,0.00,0.00,27.83,100.00,1066469,27,19993,-66
2025-08-31 09:10:46,0.00,0.00,28.03,100.00,1065740,27,20317,-67
2025-08-31 09:11:17,0.00,0.00,28.37,100.00,1059666,27,20498,-67
2025-08-31 09:11:47,2.85,2.65,27.93,100.00,1064233,27,20012,-66
2025-08-31 09:12:18,0.00,0.00,27.03,100.00,1066760,27,20008,-69
2025-08-31 09:12:48,0.00,0.00,26.70,100.00,1066602,27,20925,-67
2025-08-31 09:13:19,0.15,0.15,26.98,100.00,1068267,27,20040,-70
2025-08-31 09:13:49,0.00,0.00,26.47,100.00,1072864,27,20753,-67
2025-08-31 09:14:20,0.00,0.00,25.48,100.00,1075147,27,19995,-69
2025-08-31 09:14:50,0.00,0.00,26.15,100.00,1072930,27,20514,-68
2025-08-31 09:15:21,12.43,6.53,25.27,100.00,1074417,27,20000,-68
2025-08-31 09:15:51,10.05,9.02,25.60,100.00,1073008,27,20000,-68
2025-08-31 09:16:22,2.65,2.47,25.75,100.00,1068615,27,19993,-70
2025-08-31 09:16:52,0.10,0.10,25.38,100.00,1074931,27,20128,-68
2025-08-31 09:17:23,0.57,0.57,25.52,100.00,1075077,27,19995,-67
2025-08-31 09:17:53,21.58,19.58,26.18,100.00,1077511,27,20620,-68
2025-08-31 09:18:24,0.00,0.00,26.88,100.00,1071396,27,20958,-69
2025-08-31 09:18:54,0.00,0.00,27.08,100.00,1068164,27,20248,-67
2025-08-31 09:19:25,0.00,0.00,26.92,100.00,1068486,27,20012,-67
2025-08-31 09:19:55,0.00,0.00,27.10,100.00,1070657,27,20006,-66
2025-08-31 09:20:26,0.00,0.00,27.24,100.00,1065480,27,20015,-69
2025-08-31 09:20:56,0.00,0.00,26.30,100.00,1063824,27,20073,-67
2025-08-31 09:21:26,2.47,1.20,26.09,100.00,1069071,27,19992,-65
2025-08-31 09:21:57,3.20,1.65,26.59,100.00,1072844,27,20007,-67
2025-08-31 09:22:27,0.00,0.00,26.91,100.00,1072704,27,20550,-67
2025-08-31 09:22:58,12.07,8.57,27.06,100.00,1062987,27,20035,-68
2025-08-31 09:23:28,1.27,1.23,27.17,100.00,1064681,27,20074,-66
2025-08-31 09:23:59,2.55,1.95,27.10,100.00,1062906,27,20001,-67
2025-08-31 09:24:29,0.00,0.00,26.99,100.00,1063221,27,20468,-68
2025-08-31 09:25:00,0.00,0.00,26.92,100.00,1063445,27,20560,-70
2025-08-31 09:25:30,0.00,0.00,26.45,100.00,1064871,27,20012,-68
2025-08-31 09:26:01,0.00,0.00,26.47,100.00,1066690,27,20008,-68
2025-08-31 09:26:31,0.00,0.00,26.46,100.00,1065831,27,20012,-68
2025-08-31 09:27:02,92.10,5.93,27.03,100.00,1066168,27,20012,-68
2025-08-31 09:27:32,268.27,103.65,27.36,100.00,1069330,27,20429,-72
2025-08-31 09:28:03,712.20,124.53,27.90,100.00,1073018,27,20550,-67
2025-08-31 09:28:33,3.50,2.53,27.61,100.00,1072811,27,20004,-68
2025-08-31 09:29:04,6.78,6.22,27.46,100.00,1070284,27,20015,-70
2025-08-31 09:29:34,0.00,0.00,27.81,100.00,1071896,27,20008,-67
2025-08-31 09:30:05,0.93,0.93,27.77,100.00,1071642,27,20011,-69
2025-08-31 09:30:35,0.00,0.00,28.41,100.00,1070893,27,20000,-69
2025-08-31 09:31:06,7.20,6.72,28.48,100.00,1058340,27,20019,-69
2025-08-31 09:31:37,0.00,0.00,28.04,100.00,1065622,27,20531,-69
2025-08-31 09:32:07,0.43,0.43,28.23,100.00,1064089,27,20041,-69
2025-08-31 09:32:37,0.00,0.00,28.58,100.00,1072968,27,20725,-68
2025-08-31 09:33:08,0.30,0.30,28.46,100.00,1071778,27,20004,-69
2025-08-31 09:33:38,0.03,0.03,27.48,100.00,1072946,27,20016,-68
2025-08-31 09:34:09,0.08,0.08,26.75,100.00,1072845,27,20071,-68
2025-08-31 09:34:40,0.00,0.00,27.02,100.00,1073439,27,19996,-68
2025-08-31 09:35:10,0.00,0.00,27.69,100.00,1073336,27,19996,-69
2025-08-31 09:35:41,147.07,54.05,27.04,100.00,1073131,27,20003,-68
2025-08-31 09:36:11,0.00,0.00,27.11,100.00,1072905,27,20897,-66
2025-08-31 09:36:42,0.00,0.00,27.77,100.00,1072552,27,19996,-68
2025-08-31 09:37:12,0.00,0.00,27.89,100.00,1066952,27,20000,-72
2025-08-31 09:37:44,0.77,0.73,27.53,100.00,1061030,27,20069,-67
2025-08-31 09:38:15,0.00,0.00,27.85,100.00,1058652,27,20472,-66
2025-08-31 09:38:45,0.00,0.00,27.87,100.00,1060419,27,19993,-69
2025-08-31 09:39:16,0.00,0.00,27.94,100.00,1059347,27,20004,-69
2025-08-31 09:39:46,0.00,0.00,28.20,100.00,1066522,27,19996,-70
2025-08-31 09:40:17,0.00,0.00,28.66,100.00,1066304,27,20061,-68
2025-08-31 09:40:47,0.00,0.00,28.91,100.00,1065208,27,20012,-68
2025-08-31 09:41:17,0.00,0.00,28.79,100.00,1060870,27,20544,-66
2025-08-31 09:41:48,0.00,0.00,28.54,100.00,1066312,27,19997,-69
2025-08-31 09:42:18,0.05,0.05,27.98,100.00,1071902,27,20164,-69
2025-08-31 09:42:49,4.75,0.80,27.62,100.00,1079262,27,20003,-66
2025-08-31 09:43:19,0.00,0.00,28.34,100.00,1078668,27,19995,-67
2025-08-31 09:43:50,0.00,0.00,28.23,100.00,1072811,27,19996,-69
2025-08-31 09:44:20,0.00,0.00,28.20,100.00,1073505,27,20488,-70
2025-08-31 09:44:51,0.00,0.00,28.22,100.00,1072889,27,19995,-68
2025-08-31 09:45:21,0.00,0.00,28.81,100.00,1073048,27,20067,-68
2025-08-31 09:45:52,0.00,0.00,28.73,100.00,1073428,27,19999,-67
2025-08-31 09:46:22,0.13,0.13,28.12,100.00,1072754,27,20011,-70
2025-08-31 09:46:53,0.00,0.00,28.22,100.00,1073698,27,20000,-68
2025-08-31 09:47:23,0.00,0.00,28.06,100.00,1066284,27,20015,-66
2025-08-31 09:47:54,0.00,0.00,27.82,100.00,1066309,27,20008,-71
2025-08-31 09:48:24,0.00,0.00,27.86,100.00,1066174,27,20819,-70
2025-08-31 09:48:54,0.00,0.00,28.01,100.00,1066054,27,20016,-70
2025-08-31 09:49:25,0.00,0.00,28.27,100.00,1072779,27,19999,-69
2025-08-31 09:49:55,0.00,0.00,28.01,100.00,1073422,27,20157,-66
2025-08-31 09:50:26,0.00,0.00,28.15,100.00,1068888,27,20008,-68
2025-08-31 09:50:56,0.00,0.00,28.11,100.00,1073160,27,20004,-71
2025-08-31 09:51:27,0.00,0.00,28.05,100.00,1072981,27,20444,-70
2025-08-31 09:51:57,0.03,0.03,28.00,100.00,1080356,27,20007,-66
2025-08-31 09:52:28,0.00,0.00,27.92,100.00,1086496,27,19995,-69
2025-08-31 09:52:58,0.00,0.00,28.11,100.00,1087271,27,20764,-65
2025-08-31 09:53:28,0.00,0.00,28.09,100.00,1087106,27,19998,-69
2025-08-31 09:53:59,0.10,0.10,28.35,100.00,1087170,27,19999,-67
2025-08-31 09:54:29,0.00,0.00,28.37,100.00,1087122,27,20049,-68
2025-08-31 09:55:00,0.00,0.00,28.35,100.00,1090563,27,20103,-67
2025-08-31 09:55:30,0.00,0.00,28.19,100.00,1087438,27,20009,-68
2025-08-31 09:56:01,0.00,0.00,28.71,100.00,1087120,27,20079,-67
2025-08-31 09:56:32,0.00,0.00,28.75,100.00,1087341,27,20357,-67
2025-08-31 09:57:02,0.00,0.00,28.08,100.00,1087126,27,20002,-67
2025-08-31 09:57:32,0.00,0.00,27.46,100.00,1094358,26,19994,-70
2025-08-31 09:58:03,0.00,0.00,27.63,100.00,1097675,26,20039,-69
2025-08-31 09:58:33,0.00,0.00,28.57,100.00,1079963,27,20052,-68
2025-08-31 09:59:04,0.05,0.05,28.46,100.00,1072317,27,20011,-71
2025-08-31 09:59:35,0.00,0.00,28.71,100.00,1072870,27,19999,-68
2025-08-31 10:00:08,0.00,0.00,29.11,100.00,1076643,27,20187,-68
2025-08-31 10:00:38,0.00,0.00,28.94,100.00,1079286,27,20003,-67
2025-08-31 10:01:09,0.00,0.00,28.80,100.00,1083215,27,19990,-68
2025-08-31 10:01:39,0.00,0.00,29.02,100.00,1071975,27,20000,-69
2025-08-31 10:02:10,0.15,0.15,28.84,100.00,1068038,27,20613,-69
2025-08-31 10:02:40,279.70,103.25,29.16,100.00,1066394,27,20005,-68
2025-08-31 10:03:11,0.00,0.00,29.22,100.00,1059568,27,19997,-69
2025-08-31 10:03:41,0.00,0.00,29.51,100.00,1065934,27,20663,-68
2025-08-31 10:04:12,0.00,0.00,29.40,100.00,1066603,27,19996,-65
2025-08-31 10:04:42,0.00,0.00,29.16,100.00,1065376,27,20000,-68
2025-08-31 10:05:12,0.00,0.00,28.79,100.00,1069301,27,20007,-65
2025-08-31 10:05:43,18.92,12.45,28.71,100.00,1065978,27,20015,-68
2025-08-31 10:06:14,0.00,0.00,28.16,100.00,1066657,27,20453,-68
2025-08-31 10:06:44,0.00,0.00,27.79,100.00,1065148,27,20539,-67
2025-08-31 10:07:15,0.00,0.00,27.11,100.00,1066617,27,20028,-69
2025-08-31 10:07:45,0.60,0.60,26.94,100.00,1073358,27,20055,-66
2025-08-31 10:08:16,0.00,0.00,26.96,100.00,1068298,27,20010,-68
2025-08-31 10:08:46,0.00,0.00,26.93,100.00,1066433,27,21077,-67
2025-08-31 10:09:16,0.00,0.00,26.87,100.00,1065926,27,20039,-67
2025-08-31 10:09:47,0.00,0.00,26.82,100.00,1070020,27,20000,-71
2025-08-31 10:10:17,0.00,0.00,25.74,100.00,1067512,27,20007,-68
2025-08-31 10:10:48,0.00,0.00,25.77,100.00,1069699,27,20073,-65
2025-08-31 10:11:18,0.00,0.00,25.93,100.00,1060843,27,19997,-65
2025-08-31 10:11:49,0.00,0.00,25.86,100.00,1060774,27,20001,-69
2025-08-31 10:12:19,0.00,0.00,25.86,100.00,1061121,27,20005,-68
2025-08-31 10:12:50,0.00,0.00,25.50,100.00,1061934,27,20417,-67
2025-08-31 10:13:20,0.00,0.00,25.42,100.00,1067376,27,20009,-69
2025-08-31 10:13:51,0.57,0.57,25.38,100.00,1066300,27,20506,-69
2025-08-31 10:14:22,956.30,614.22,25.51,100.00,1061729,27,20005,-66
2025-08-31 10:14:52,11.77,11.05,25.20,100.00,1065592,27,19996,-67
2025-08-31 10:15:23,0.00,0.00,25.17,100.00,1060890,27,20001,-70
2025-08-31 10:15:53,0.00,0.00,25.12,100.00,1066486,27,20004,-67
2025-08-31 10:16:24,67.07,60.75,25.01,100.00,1075677,27,20008,-69
2025-08-31 10:16:54,28.90,27.15,24.19,100.00,1074708,27,20000,-67
2025-08-31 10:17:25,6.32,5.93,24.08,100.00,1073332,27,20011,-69
2025-08-31 10:17:55,6.55,6.30,24.05,100.00,1066729,27,20011,-69
2025-08-31 10:18:26,3.13,3.03,23.89,100.00,1066322,27,20007,-69
2025-08-31 10:18:56,0.20,0.20,23.64,100.00,1066451,27,20013,-67
2025-08-31 10:19:27,0.20,0.20,23.70,100.00,1065414,27,20001,-69
2025-08-31 10:19:57,0.30,0.30,23.60,100.00,1066567,27,20548,-67
2025-08-31 10:20:28,2.28,2.17,23.42,100.00,1066308,27,19992,-67
2025-08-31 10:20:58,0.00,0.00,23.29,100.00,1066778,27,20060,-67
2025-08-31 10:21:29,310.27,248.35,23.20,100.00,1066543,27,20385,-67
2025-08-31 10:21:59,11.45,6.93,23.36,100.00,1066256,27,19996,-68
2025-08-31 10:22:30,172.35,111.35,23.47,100.00,1066523,27,20056,-69
2025-08-31 10:23:00,0.00,0.00,23.12,100.00,1059673,27,20019,-68
2025-08-31 10:23:31,52.92,48.10,23.03,100.00,1063297,27,20011,-67
2025-08-31 10:24:01,52.67,40.10,23.24,100.00,1066268,27,20000,-68
2025-08-31 10:24:31,0.65,0.65,22.90,100.00,1066566,27,20004,-67
2025-08-31 10:25:03,0.00,0.00,22.48,100.00,1066641,27,20055,-67
2025-08-31 10:25:33,0.00,0.00,22.59,100.00,1066439,27,20044,-66
2025-08-31 10:26:03,2.75,2.58,22.85,100.00,1060074,27,20662,-68
2025-08-31 10:26:34,1.20,1.20,22.95,100.00,1059636,27,19997,-66
2025-08-31 10:27:04,0.88,0.88,0.88,0.88,1060051,27,20005,-67
2025-08-31 10:27:35,29.50,2.88,23.15,100.00,1059537,27,20001,-69
2025-08-31 10:28:05,0.00,0.00,23.34,100.00,1059285,27,20013,-68
2025-08-31 10:28:36,0.00,0.00,23.55,100.00,1059971,27,20016,-68
2025-08-31 10:29:07,85.60,29.50,23.72,100.00,1058552,27,20005,-67
2025-08-31 10:29:37,0.08,0.08,23.86,100.00,1060278,27,20518,-69
2025-08-31 10:30:08,0.00,0.00,23.83,100.00,1066204,27,19997,-67
2025-08-31 10:30:38,19.85,18.83,23.74,100.00,1074797,27,20007,-67
2025-08-31 10:31:09,91.40,86.82,23.75,100.00,1080047,27,20573,-66
2025-08-31 10:31:39,0.00,0.00,23.82,100.00,1080143,27,20545,-70
2025-08-31 10:32:10,0.82,0.82,23.66,100.00,1079931,27,20015,-69
2025-08-31 10:32:40,56.30,7.45,23.85,100.00,1080061,27,20014,-67
2025-08-31 10:33:11,997.78,123.28,23.90,100.00,1080365,27,20977,-69
2025-08-31 10:33:42,0.00,0.00,24.02,100.00,1076602,27,20034,-68
2025-08-31 10:34:12,0.00,0.00,23.58,100.00,1080010,27,20007,-67
2025-08-31 10:34:43,0.00,0.00,23.89,100.00,1083585,27,19991,-67
2025-08-31 10:35:13,0.00,0.00,23.85,100.00,1080073,27,19995,-70
2025-08-31 10:35:44,0.00,0.00,23.73,100.00,1086958,27,20072,-69
2025-08-31 10:36:14,0.00,0.00,24.02,100.00,1086977,27,20466,-67
2025-08-31 10:36:45,0.00,0.00,24.02,100.00,1087295,27,19990,-67
2025-08-31 10:37:15,0.00,0.00,24.01,100.00,1093536,27,20001,-68
2025-08-31 10:37:46,0.00,0.00,23.99,100.00,1092261,27,20645,-68
2025-08-31 10:38:17,0.00,0.00,23.96,100.00,1094064,27,20012,-67
2025-08-31 10:38:47,0.00,0.00,23.84,100.00,1093567,27,20002,-68
2025-08-31 10:39:18,0.00,0.00,23.59,100.00,1093215,27,19994,-68
2025-08-31 10:39:48,5.90,5.63,23.89,100.00,1094160,27,19989,-66
2025-08-31 10:40:19,5.35,5.05,23.69,100.00,1094051,27,20029,-66
2025-08-31 10:40:49,0.00,0.00,23.78,100.00,1093685,27,19998,-66
2025-08-31 10:41:20,40.10,37.33,23.99,100.00,1093063,27,20017,-69
2025-08-31 10:41:50,109.00,95.70,24.14,100.00,1086924,27,20034,-68
2025-08-31 10:42:21,359.48,210.23,24.21,100.00,1086897,27,20018,-68
2025-08-31 10:42:52,401.38,259.52,24.32,100.00,1080139,27,20006,-68
2025-08-31 10:43:22,17.30,16.45,24.18,100.00,1080165,27,20406,-68
2025-08-31 10:43:53,0.00,0.00,24.45,100.00,1080109,27,20006,-66
2025-08-31 10:44:23,0.00,0.00,24.71,100.00,1073310,27,20021,-68
2025-08-31 10:44:54,0.00,0.00,24.86,100.00,1080013,27,20014,-68
2025-08-31 10:45:24,0.10,0.10,24.85,100.00,1073537,27,20462,-68
2025-08-31 10:45:55,0.00,0.00,25.14,100.00,1073205,27,20015,-70
2025-08-31 10:46:25,0.00,0.00,25.08,100.00,1080256,27,20006,-68
2025-08-31 10:46:56,0.00,0.00,25.30,100.00,1072568,27,20018,-69
2025-08-31 10:47:26,0.00,0.00,25.49,100.00,1073284,27,19995,-68
2025-08-31 10:47:57,0.00,0.00,25.34,100.00,1073486,27,19995,-67
2025-08-31 10:48:27,0.00,0.00,25.77,100.00,1079804,27,20002,-69
2025-08-31 10:48:58,0.00,0.00,26.22,100.00,1086524,27,19994,-68
2025-08-31 10:49:28,1999.90,999.90,26.26,100.00,1086810,27,20009,-67
2025-08-31 10:49:59,1999.90,999.90,26.02,100.00,1087114,27,20009,-67
2025-08-31 10:50:29,1999.90,999.90,26.07,100.00,1087007,27,20006,-67
2025-08-31 10:50:59,1999.90,999.90,26.22,100.00,1086642,27,20006,-67
2025-08-31 10:51:30,1.77,1.77,26.22,100.00,1086938,27,20006,-68
2025-08-31 10:52:00,0.30,0.30,25.71,100.00,1086907,27,19995,-67
2025-08-31 10:52:31,0.38,0.38,25.96,100.00,1086839,27,20365,-67
2025-08-31 10:53:02,0.20,0.20,26.45,100.00,1086563,27,20082,-67
2025-08-31 10:53:32,0.30,0.30,26.23,100.00,1087180,27,20038,-68
2025-08-31 10:54:02,0.30,0.30,26.10,100.00,1086934,27,20474,-67
2025-08-31 10:54:33,0.30,0.30,26.33,100.00,1082046,27,19999,-67
2025-08-31 10:55:03,0.30,0.30,26.53,100.00,1090959,27,19995,-67
2025-08-31 10:55:34,0.20,0.20,26.32,100.00,1093789,27,20043,-68
2025-08-31 10:56:04,0.20,0.20,26.39,100.00,1073476,27,20007,-66
2025-08-31 10:56:35,0.20,0.20,26.39,100.00,1072714,27,20000,-68
2025-08-31 10:57:05,0.20,0.20,26.20,100.00,1073227,27,20006,-67
2025-08-31 10:57:36,4.85,4.65,26.05,100.00,1073078,27,19999,-71
2025-08-31 10:58:06,3.13,2.92,25.96,100.00,1060779,27,20001,-69
2025-08-31 10:58:37,175.50,64.53,25.93,100.00,1059609,27,20011,-67
2025-08-31 10:59:07,1.30,1.30,26.49,100.00,1058098,27,20001,-66
2025-08-31 10:59:38,1.50,1.50,26.97,100.00,1059509,27,20533,-69
2025-08-31 11:00:08,1.45,1.45,27.15,100.00,1059583,27,20005,-68
2025-08-31 11:00:39,173.65,36.25,27.30,100.00,1060034,27,20050,-67
2025-08-31 11:01:09,25.80,23.20,27.30,100.00,1059574,27,20015,-69
2025-08-31 11:01:40,194.68,60.15,27.43,100.00,1059504,27,20001,-68
2025-08-31 11:02:10,7.07,6.60,27.59,100.00,1059774,27,20072,-68
2025-08-31 11:02:41,0.00,0.00,27.45,100.00,1060197,27,19997,-69
2025-08-31 11:03:11,7.47,7.05,26.84,100.00,1059413,27,20012,-68
2025-08-31 11:03:42,0.00,0.00,27.01,100.00,1059566,27,19997,-68
2025-08-31 11:04:12,0.00,0.00,27.41,100.00,1059693,27,19993,-70
2025-08-31 11:04:43,0.00,0.00,27.44,100.00,1059809,27,20013,-67
2025-08-31 11:05:13,0.00,0.00,27.27,100.00,1059764,27,20033,-68
2025-08-31 11:05:44,0.00,0.00,27.42,100.00,1052998,28,20433,-68
2025-08-31 11:06:15,0.00,0.00,27.49,100.00,1053228,28,19997,-68
2025-08-31 11:06:45,0.00,0.00,27.53,100.00,1046412,28,20025,-68
2025-08-31 11:07:16,0.00,0.00,27.50,100.00,1046667,28,19994,-67
2025-08-31 11:07:46,0.00,0.00,27.47,100.00,1056201,27,20051,-68
2025-08-31 11:08:17,0.00,0.00,27.83,100.00,1059544,27,20001,-68
2025-08-31 11:08:47,0.00,0.00,27.65,100.00,1059187,27,19997,-68
2025-08-31 11:09:18,0.00,0.00,27.69,100.00,1059047,27,20013,-70
2025-08-31 11:09:48,0.00,0.00,27.77,100.00,1059353,27,20349,-67
2025-08-31 11:10:19,0.00,0.00,27.68,100.00,1059832,27,20009,-68
2025-08-31 11:10:49,0.00,0.00,27.52,100.00,1059280,27,19993,-70
2025-08-31 11:11:20,0.00,0.00,27.58,100.00,1059924,27,20073,-67
2025-08-31 11:11:50,0.00,0.00,27.46,100.00,1059099,27,20001,-68
2025-08-31 11:12:21,0.00,0.00,27.26,100.00,1059819,27,20001,-68
2025-08-31 11:12:51,0.00,0.00,27.35,100.00,1053319,28,19998,-68
2025-08-31 11:13:21,0.00,0.00,27.17,100.00,1052588,28,20043,-68
2025-08-31 11:13:52,0.00,0.00,27.02,100.00,1056124,27,20305,-69
2025-08-31 11:14:22,0.00,0.00,26.86,100.00,1059539,27,20008,-68
2025-08-31 11:14:53,0.00,0.00,27.02,100.00,1066360,27,20567,-68
2025-08-31 11:15:23,0.00,0.00,27.14,100.00,1066384,27,19992,-67
2025-08-31 11:15:54,0.00,0.00,27.21,100.00,1066461,27,20023,-69
2025-08-31 11:16:24,0.00,0.00,26.99,100.00,1066528,27,19993,-68
2025-08-31 11:16:55,0.00,0.00,26.98,100.00,1064925,27,20013,-68
2025-08-31 11:17:25,0.00,0.00,27.05,100.00,1066010,27,20069,-68
2025-08-31 11:17:56,0.00,0.00,26.91,100.00,1065705,27,20000,-68
2025-08-31 11:18:26,0.00,0.00,26.77,100.00,1068431,27,20001,-67
2025-08-31 11:18:56,0.00,0.00,27.31,100.00,1072964,27,20516,-69
2025-08-31 11:19:27,0.00,0.00,27.33,100.00,1072563,27,20072,-67
2025-08-31 11:19:57,0.00,0.00,27.55,100.00,1073113,27,20000,-67
2025-08-31 11:20:28,0.00,0.00,27.61,100.00,1073195,27,20818,-68
2025-08-31 11:20:59,0.00,0.00,28.02,100.00,1073237,27,20003,-69
2025-08-31 11:21:29,0.00,0.00,27.73,100.00,1072985,27,19996,-67
2025-08-31 11:22:00,0.00,0.00,27.74,100.00,1073087,27,20019,-68
2025-08-31 11:22:30,0.00,0.00,27.43,100.00,1073021,27,20454,-68
2025-08-31 11:23:01,0.00,0.00,26.97,100.00,1073448,27,20000,-70
2025-08-31 11:23:31,0.00,0.00,26.20,100.00,1073051,27,20474,-67
2025-08-31 11:24:02,0.00,0.00,26.03,100.00,1079820,27,20074,-70
2025-08-31 11:24:32,0.00,0.00,25.79,100.00,1079988,27,20010,-68
2025-08-31 11:25:03,0.00,0.00,26.13,100.00,1079827,27,20018,-68
2025-08-31 11:25:34,0.00,0.00,26.01,100.00,1052815,28,19997,-68
2025-08-31 11:26:04,0.00,0.00,26.17,100.00,1046607,28,19994,-66
2025-08-31 11:26:35,0.00,0.00,26.56,100.00,1046443,28,20428,-68
2025-08-31 11:27:06,0.00,0.00,26.94,100.00,1047083,27,20210,-67
2025-08-31 11:27:36,0.00,0.00,27.12,100.00,1059548,27,20058,-67
2025-08-31 11:28:06,0.00,0.00,27.14,100.00,1056797,27,20390,-71
2025-08-31 11:28:37,0.00,0.00,27.46,100.00,1055227,27,20030,-66
2025-08-31 11:29:07,0.00,0.00,27.56,100.00,1058822,27,20012,-66
2025-08-31 11:29:38,0.00,0.00,27.45,100.00,1066402,27,20047,-69
2025-08-31 11:30:08,0.00,0.00,27.44,100.00,1066327,27,20004,-66
2025-08-31 11:30:39,0.00,0.00,27.56,100.00,1066294,27,20016,-69
2025-08-31 11:31:09,0.00,0.00,27.63,100.00,1066346,27,20004,-67
2025-08-31 11:31:40,0.00,0.00,27.54,100.00,1059941,27,20004,-70
2025-08-31 11:32:11,0.00,0.00,27.67,100.00,1059582,27,20037,-68
2025-08-31 11:32:41,0.00,0.00,27.99,100.00,1059526,27,20009,-69
2025-08-31 11:33:12,0.00,0.00,27.98,100.00,1059571,27,19993,-67
2025-08-31 11:33:42,0.00,0.00,28.05,100.00,1066160,27,20013,-67
2025-08-31 11:34:12,0.00,0.00,27.77,100.00,1066222,27,20675,-68
2025-08-31 11:34:43,0.20,0.20,27.81,100.00,1072869,27,20000,-71
2025-08-31 11:35:13,0.10,0.10,28.15,100.00,1072562,27,20007,-70
2025-08-31 11:35:44,0.22,0.22,28.13,100.00,1066408,27,20037,-68
2025-08-31 11:36:14,0.20,0.20,28.29,100.00,1066366,27,20012,-68
2025-08-31 11:36:45,0.10,0.10,28.22,100.00,1061103,27,20012,-68
2025-08-31 11:37:15,0.10,0.10,28.27,100.00,1063643,27,20088,-69
2025-08-31 11:37:46,0.10,0.10,28.16,100.00,1072893,27,20214,-68
2025-08-31 11:38:16,0.10,0.10,27.91,100.00,1073051,27,19992,-68
2025-08-31 11:38:47,0.10,0.10,27.99,100.00,1072329,27,19995,-71
2025-08-31 11:39:17,0.10,0.10,28.24,100.00,1072125,27,19995,-69
2025-08-31 11:39:48,0.10,0.10,28.08,100.00,1066188,27,20011,-67
2025-08-31 11:40:18,0.10,0.10,28.00,100.00,1066459,27,20020,-68
2025-08-31 11:40:49,0.10,0.10,27.96,100.00,1066054,27,20500,-67
2025-08-31 11:41:19,0.10,0.10,28.05,100.00,1066088,27,20341,-68
2025-08-31 11:41:49,0.10,0.10,28.16,100.00,1066114,27,19996,-67
2025-08-31 11:42:20,0.10,0.10,28.21,100.00,1065953,27,20455,-68
2025-08-31 11:42:50,0.10,0.10,28.33,100.00,1059983,27,20001,-67
2025-08-31 11:43:21,0.10,0.10,28.35,100.00,1059771,27,20008,-68
2025-08-31 11:43:51,0.10,0.10,27.85,100.00,1061094,27,20552,-67
2025-08-31 11:44:22,0.10,0.10,28.03,100.00,1066336,27,20016,-68
2025-08-31 11:44:52,0.10,0.10,28.00,100.00,1059546,27,20426,-69
2025-08-31 11:45:23,0.10,0.10,27.63,100.00,1059737,27,20350,-67
2025-08-31 11:45:54,0.15,0.15,27.72,100.00,1059399,27,20089,-71
2025-08-31 11:46:24,0.10,0.10,28.01,100.00,1060030,27,19997,-67
2025-08-31 11:46:54,0.10,0.10,27.96,100.00,1066382,27,20061,-68
2025-08-31 11:47:25,0.10,0.10,27.48,100.00,1075782,27,20049,-68
2025-08-31 11:47:55,0.10,0.10,27.69,100.00,1079962,27,19995,-69
2025-08-31 11:48:26,0.10,0.10,28.37,100.00,1079898,27,20002,-69
2025-08-31 11:48:56,0.10,0.10,28.11,100.00,1079461,27,19995,-68
2025-08-31 11:49:27,763.75,322.20,27.96,100.00,1071983,27,20538,-70
2025-08-31 11:49:57,100.03,17.23,27.96,100.00,1072865,27,19999,-69
2025-08-31 11:50:28,0.00,0.00,28.00,100.00,1059521,27,20456,-67
2025-08-31 11:50:58,0.00,0.00,28.16,100.00,1052597,27,20010,-67
2025-08-31 11:51:29,0.00,0.00,28.14,100.00,1059307,27,20454,-68
2025-08-31 11:52:00,0.00,0.00,28.00,100.00,1052897,28,20032,-67
2025-08-31 11:52:30,0.00,0.00,27.52,100.00,1049198,28,20002,-67
2025-08-31 11:53:02,0.00,0.00,27.18,100.00,1046543,28,19998,-67
2025-08-31 11:53:32,0.00,0.00,26.38,100.00,1039837,28,20053,-69
2025-08-31 11:54:03,0.00,0.00,25.76,100.00,1040082,28,20503,-68
2025-08-31 11:54:33,0.00,0.00,25.62,100.00,1039887,28,20032,-68
2025-08-31 11:55:04,0.00,0.00,25.73,100.00,1040456,28,20007,-67
2025-08-31 11:55:34,0.00,0.00,25.87,100.00,1049436,28,20014,-67
2025-08-31 11:56:05,0.00,0.00,25.59,100.00,1046493,28,19998,-67
2025-08-31 11:56:35,0.00,0.00,25.59,100.00,1046480,28,20002,-68
2025-08-31 11:57:06,0.00,0.00,25.73,100.00,1046214,28,20064,-68
2025-08-31 11:57:36,0.00,0.00,25.92,100.00,1052344,27,20003,-67
2025-08-31 11:58:07,0.00,0.00,25.86,100.00,1063261,27,20066,-68
2025-08-31 11:58:40,0.00,0.00,26.31,100.00,1066258,27,20008,-67
2025-08-31 11:59:10,0.00,0.00,26.60,100.00,1058724,27,20465,-68
2025-08-31 11:59:41,0.00,0.00,26.60,100.00,1059279,27,20002,-69
2025-08-31 12:00:11,0.00,0.00,26.58,100.00,1059662,27,19997,-67
2025-08-31 12:00:42,0.00,0.00,27.15,100.00,1059640,27,20029,-68
2025-08-31 12:01:12,0.00,0.00,27.48,100.00,1059372,27,20505,-67
2025-08-31 12:01:43,0.00,0.00,27.53,100.00,1059550,27,20583,-68
2025-08-31 12:02:13,0.00,0.00,27.90,100.00,1053020,28,20008,-69
2025-08-31 12:02:44,0.00,0.00,28.08,100.00,1059871,27,20453,-69
2025-08-31 12:03:14,0.00,0.00,28.27,100.00,1063890,27,19997,-66
2025-08-31 12:03:45,0.00,0.00,28.34,100.00,1066464,27,19997,-68
2025-08-31 12:04:15,0.00,0.00,28.85,100.00,1066313,27,20000,-66
2025-08-31 12:04:46,0.00,0.00,28.94,100.00,1066024,27,20013,-69
2025-08-31 12:05:16,0.00,0.00,28.82,100.00,1059913,27,20014,-67
2025-08-31 12:05:47,0.00,0.00,29.00,100.00,1059624,27,19997,-68
2025-08-31 12:06:18,0.00,0.00,28.89,100.00,1059637,27,20004,-70
2025-08-31 12:06:49,0.00,0.00,29.06,100.00,1058697,27,20000,-66
2025-08-31 12:07:19,0.00,0.00,28.84,100.00,1053061,28,20349,-68
2025-08-31 12:07:50,0.00,0.00,29.13,100.00,1053171,28,20418,-67
2025-08-31 12:08:20,1.95,1.88,28.93,100.00,1052848,27,19998,-69
2025-08-31 12:08:50,0.65,0.65,29.06,100.00,1066005,27,19996,-67
2025-08-31 12:09:21,0.10,0.10,28.70,100.00,1059135,27,20071,-68
2025-08-31 12:09:51,0.10,0.10,28.79,100.00,1058955,27,19998,-67
2025-08-31 12:10:22,0.20,0.20,29.05,100.00,1059809,27,20734,-68
2025-08-31 12:10:52,0.10,0.10,29.19,100.00,1059489,27,20001,-67
2025-08-31 12:11:23,1.10,1.10,29.63,100.00,1060473,27,20481,-69
2025-08-31 12:11:53,0.20,0.20,29.25,100.00,1059928,27,20016,-68
2025-08-31 12:12:24,0.20,0.20,28.77,100.00,1060083,27,19993,-68
2025-08-31 12:12:54,138.75,18.45,28.35,100.00,1059960,27,20732,-66
2025-08-31 12:13:25,58.88,22.05,28.73,100.00,1057618,27,20012,-67
2025-08-31 12:13:55,58.50,44.63,28.75,100.00,1055160,27,20001,-67
2025-08-31 12:14:26,309.88,179.43,28.28,100.00,1050416,28,20013,-69
2025-08-31 12:14:56,145.05,47.08,27.76,100.00,1052333,27,20761,-70
2025-08-31 12:15:27,0.00,0.00,27.41,100.00,1059897,27,20001,-68
2025-08-31 12:15:57,0.00,0.00,27.74,100.00,1060401,27,20012,-68
2025-08-31 12:16:28,0.00,0.00,28.49,100.00,1059578,27,19994,-69
2025-08-31 12:16:58,0.00,0.00,28.36,100.00,1060117,27,19997,-68
2025-08-31 12:17:29,0.00,0.00,28.80,100.00,1053489,28,19998,-67
2025-08-31 12:17:59,0.00,0.00,28.95,100.00,1053751,28,20637,-68
2025-08-31 12:18:30,0.00,0.00,28.58,100.00,1059426,27,20001,-70
2025-08-31 12:19:00,0.00,0.00,28.73,100.00,1058814,27,20016,-68
2025-08-31 12:19:31,0.00,0.00,28.05,100.00,1060079,27,20009,-67
2025-08-31 12:20:01,0.00,0.00,27.01,100.00,1059820,27,20037,-67
2025-08-31 12:20:32,0.00,0.00,27.38,100.00,1053477,28,19998,-67
2025-08-31 12:21:02,0.00,0.00,26.99,100.00,1060155,27,20053,-68
2025-08-31 12:21:33,0.00,0.00,26.96,100.00,1059893,27,20033,-68
2025-08-31 12:22:04,48.88,43.85,27.12,100.00,1059954,27,20005,-68
2025-08-31 12:22:34,0.00,0.00,27.47,100.00,1055762,27,20563,-68
2025-08-31 12:23:05,0.00,0.00,27.62,100.00,1053549,28,20014,-68
2025-08-31 12:23:36,0.00,0.00,28.19,100.00,1053413,27,20002,-67
2025-08-31 12:24:06,0.00,0.00,28.26,100.00,1045582,28,20045,-69
2025-08-31 12:24:37,0.00,0.00,28.49,100.00,1047184,28,20080,-68
2025-08-31 12:25:07,0.00,0.00,28.31,100.00,1046834,28,20611,-67
2025-08-31 12:25:38,0.00,0.00,28.41,100.00,1047073,28,20009,-67
2025-08-31 12:26:08,0.00,0.00,28.73,100.00,1034148,28,20341,-67
2025-08-31 12:26:39,0.00,0.00,28.63,100.00,1027754,28,20083,-67
2025-08-31 12:27:10,0.00,0.00,28.87,100.00,1033349,28,20000,-67
2025-08-31 12:27:40,0.00,0.00,28.85,100.00,1034392,28,20007,-68
2025-08-31 12:28:11,0.00,0.00,28.57,100.00,1047370,28,20002,-67
2025-08-31 12:28:41,0.00,0.00,28.35,100.00,1043452,28,19998,-71
2025-08-31 12:29:12,0.00,0.00,28.01,100.00,1047289,28,20014,-68
2025-08-31 12:29:42,0.00,0.00,28.41,100.00,1060168,27,19993,-70
2025-08-31 12:30:13,0.00,0.00,28.85,100.00,1060906,27,20050,-65
2025-08-31 12:30:43,0.00,0.00,28.70,100.00,1067121,27,20004,-66
2025-08-31 12:31:14,0.00,0.00,27.98,100.00,1066634,27,20628,-69
2025-08-31 12:31:44,0.00,0.00,27.42,100.00,1073516,27,20982,-65
2025-08-31 12:32:14,0.00,0.00,27.26,100.00,1064343,27,20031,-67
2025-08-31 12:32:45,0.00,0.00,27.79,100.00,1066479,27,20007,-67
2025-08-31 12:33:15,26.20,24.73,28.27,100.00,1065630,27,20076,-68
2025-08-31 12:33:46,1.75,1.75,28.30,100.00,1059788,27,20002,-64
2025-08-31 12:34:16,0.20,0.20,28.15,100.00,1060637,27,20137,-67
2025-08-31 12:34:47,0.10,0.10,27.95,100.00,1066671,27,20456,-67
2025-08-31 12:35:17,0.10,0.10,28.06,100.00,1066123,27,19992,-68
2025-08-31 12:35:48,0.10,0.10,27.84,100.00,1066959,27,19997,-67
2025-08-31 12:36:18,0.10,0.10,27.87,100.00,1066514,27,20015,-67
2025-08-31 12:36:49,0.10,0.10,27.56,100.00,1073686,27,20059,-67
2025-08-31 12:37:19,0.10,0.10,27.65,100.00,1075214,27,19998,-66
2025-08-31 12:37:50,0.10,0.10,27.67,100.00,1080636,27,19999,-67
2025-08-31 12:38:20,0.10,0.10,28.02,100.00,1073309,27,20008,-68
2025-08-31 12:38:51,0.10,0.10,27.93,100.00,1063322,27,19996,-66
2025-08-31 12:39:21,0.00,0.00,27.92,100.00,1059308,27,20457,-67
2025-08-31 12:39:52,0.00,0.00,27.89,100.00,1059850,27,20016,-67
2025-08-31 12:40:22,0.00,0.00,28.28,100.00,1066569,27,20079,-66
2025-08-31 12:40:53,0.00,0.00,28.59,100.00,1063866,27,20011,-67
2025-08-31 12:41:23,0.00,0.00,28.84,100.00,1059680,27,20001,-65
2025-08-31 12:41:54,0.00,0.00,28.94,100.00,1060114,27,20005,-67
2025-08-31 12:42:24,0.00,0.00,28.78,100.00,1059774,27,20536,-67
2025-08-31 12:42:54,0.10,0.10,28.80,100.00,1059763,27,20012,-67
2025-08-31 12:43:25,0.10,0.10,28.55,100.00,1060097,27,20005,-67
2025-08-31 12:43:55,0.10,0.10,28.66,100.00,1053072,28,20016,-66
2025-08-31 12:44:26,0.10,0.10,28.81,100.00,1053664,27,20788,-66
2025-08-31 12:44:56,0.10,0.10,28.64,100.00,1053163,28,20014,-66
2025-08-31 12:45:27,0.10,0.10,28.58,100.00,1062393,27,20002,-68
2025-08-31 12:45:57,0.10,0.10,28.30,100.00,1078744,27,20050,-67
2025-08-31 12:46:28,0.10,0.10,28.04,100.00,1078875,27,19995,-68
2025-08-31 12:46:58,0.10,0.10,27.95,100.00,1073854,27,19996,-68
2025-08-31 12:47:29,0.10,0.10,27.53,100.00,1057873,27,20116,-68
2025-08-31 12:48:00,0.10,0.10,27.93,100.00,1060252,27,20005,-68
2025-08-31 12:48:30,0.10,0.10,28.16,100.00,1060051,27,20489,-67
2025-08-31 12:49:01,0.10,0.10,28.58,100.00,1059369,27,19997,-68
2025-08-31 12:49:31,0.10,0.10,28.61,100.00,1059954,27,20013,-67
2025-08-31 12:50:02,0.10,0.10,28.82,100.00,1060204,27,20476,-68
2025-08-31 12:50:33,2.75,2.65,28.83,100.00,1059997,27,19997,-66
2025-08-31 12:51:04,0.00,0.00,28.72,100.00,1060124,27,19997,-66
2025-08-31 12:51:34,0.00,0.00,28.74,100.00,1060037,27,20046,-67
2025-08-31 12:52:04,0.00,0.00,28.89,100.00,1060265,27,20070,-66
2025-08-31 12:52:35,0.00,0.00,28.90,100.00,1059958,27,20012,-68
2025-08-31 12:53:05,0.00,0.00,29.04,100.00,1063313,27,20005,-66
2025-08-31 12:53:36,2.47,2.38,29.30,100.00,1070133,27,19997,-66
2025-08-31 12:54:06,0.00,0.00,29.22,100.00,1066920,27,20004,-71
2025-08-31 12:54:37,0.00,0.00,29.08,100.00,1066724,27,20145,-70
2025-08-31 12:55:07,0.00,0.00,29.05,100.00,1073577,27,20008,-69
2025-08-31 12:55:38,0.00,0.00,28.51,100.00,1073683,27,20364,-68
2025-08-31 12:56:08,5.82,5.43,28.88,100.00,1079969,27,20002,-67
2025-08-31 12:56:39,0.03,0.03,29.03,100.00,1080465,27,20475,-67
2025-08-31 12:57:09,0.00,0.00,29.11,100.00,1066965,27,20008,-68
2025-08-31 12:57:40,0.00,0.00,29.06,100.00,1078997,27,19995,-70
2025-08-31 12:58:10,0.00,0.00,29.17,100.00,1080314,27,19995,-69
2025-08-31 12:58:41,0.00,0.00,29.43,100.00,1073179,27,20004,-70
2025-08-31 12:59:12,0.00,0.00,29.71,100.00,1072769,27,19999,-68
2025-08-31 12:59:43,0.00,0.00,29.68,100.00,1066684,27,20004,-69
2025-08-31 13:00:13,0.00,0.00,29.46,100.00,1066675,27,20003,-70
2025-08-31 13:00:44,0.00,0.00,29.24,100.00,1066963,27,19992,-68
2025-08-31 13:01:14,0.00,0.00,28.64,100.00,1067087,27,19992,-69
2025-08-31 13:01:44,0.00,0.00,28.63,100.00,1073314,27,20072,-66
2025-08-31 13:02:15,0.00,0.00,28.32,100.00,1066421,27,20452,-71
2025-08-31 13:02:45,0.00,0.00,27.99,100.00,1067089,27,19992,-66
2025-08-31 13:03:16,0.00,0.00,27.38,100.00,1071235,27,20008,-70
2025-08-31 13:03:46,0.00,0.00,27.21,100.00,1073261,27,20006,-73
2025-08-31 13:04:17,0.00,0.00,27.48,100.00,1080396,27,19995,-68
2025-08-31 13:04:47,0.00,0.00,27.63,100.00,1066196,27,19997,-68
2025-08-31 13:05:18,0.00,0.00,27.27,100.00,1067111,27,19992,-68
2025-08-31 13:05:48,0.00,0.00,27.45,100.00,1073104,27,20444,-67
2025-08-31 13:06:19,0.00,0.00,27.50,100.00,1073586,27,20790,-68
2025-08-31 13:06:49,0.00,0.00,27.95,100.00,1079848,27,19999,-70
2025-08-31 13:07:20,0.00,0.00,27.90,100.00,1072878,27,19996,-68
2025-08-31 13:07:50,0.00,0.00,27.81,100.00,1066690,27,19996,-70
2025-08-31 13:08:21,0.00,0.00,27.85,100.00,1066333,27,20008,-68
2025-08-31 13:08:52,0.00,0.00,26.93,100.00,1064138,27,20067,-68
2025-08-31 13:09:22,0.00,0.00,27.16,100.00,1066869,27,20004,-68
2025-08-31 13:09:53,0.00,0.00,27.01,100.00,1070715,27,20000,-69
2025-08-31 13:10:23,0.00,0.00,27.13,100.00,1073177,27,20003,-68
2025-08-31 13:10:54,0.00,0.00,27.49,100.00,1073560,27,20019,-68
2025-08-31 13:11:24,0.05,0.05,27.82,100.00,1073041,27,20454,-70
2025-08-31 13:11:55,0.00,0.00,27.91,100.00,1066792,27,20004,-70
2025-08-31 13:12:25,0.00,0.00,28.13,100.00,1082658,26,20004,-70
2025-08-31 13:12:56,0.00,0.00,28.09,100.00,1095779,26,19997,-69
2025-08-31 13:13:26,0.00,0.00,27.99,100.00,1096505,26,20002,-68
2025-08-31 13:13:57,0.00,0.00,28.10,100.00,1101590,26,19993,-68
2025-08-31 13:14:27,0.00,0.00,27.94,100.00,1100361,26,20012,-69
2025-08-31 13:14:58,0.00,0.00,28.05,100.00,1093943,27,20083,-68
2025-08-31 13:15:28,0.00,0.00,27.83,100.00,1096917,26,19998,-68
2025-08-31 13:15:59,0.00,0.00,27.98,100.00,1093157,27,20005,-66
2025-08-31 13:16:29,0.00,0.00,27.45,100.00,1097317,26,20005,-67
2025-08-31 13:17:00,0.00,0.00,27.50,100.00,1094281,26,20009,-68
2025-08-31 13:17:30,0.00,0.00,27.52,100.00,1094224,27,20436,-68
2025-08-31 13:18:00,0.00,0.00,27.68,100.00,1087143,27,19998,-68
2025-08-31 13:18:31,38.13,26.05,28.01,100.00,1090604,27,20005,-69
2025-08-31 13:19:01,17.67,16.38,27.89,100.00,1085960,27,20009,-70
2025-08-31 13:19:32,0.00,0.00,27.47,100.00,1084271,27,20006,-67
2025-08-31 13:20:03,3.33,3.13,27.33,100.00,1080463,27,20085,-69
2025-08-31 13:20:33,0.10,0.10,26.71,100.00,1059816,27,20029,-68
2025-08-31 13:21:04,4.63,4.38,26.75,100.00,1066714,27,20011,-68
2025-08-31 13:21:35,0.10,0.10,26.82,100.00,1066483,27,20004,-67
2025-08-31 13:22:05,0.00,0.00,26.70,100.00,1065916,27,19996,-68
2025-08-31 13:22:36,0.00,0.00,26.48,100.00,1071091,27,20057,-68
2025-08-31 13:23:06,0.00,0.00,26.37,100.00,1068429,27,20008,-66
2025-08-31 13:23:36,0.00,0.00,26.14,100.00,1067584,27,20004,-68
2025-08-31 13:24:07,0.00,0.00,26.05,100.00,1066540,27,20540,-68
2025-08-31 13:24:37,0.00,0.00,25.79,100.00,1069330,27,20347,-68
2025-08-31 13:25:08,0.10,0.10,25.67,100.00,1066274,27,19996,-69
2025-08-31 13:25:38,0.80,0.80,25.37,100.00,1066836,27,20015,-68
2025-08-31 13:26:09,0.00,0.00,25.30,100.00,1072390,27,20410,-68
2025-08-31 13:26:39,203.63,123.78,25.23,100.00,1072052,27,20000,-68
2025-08-31 13:27:10,5.07,4.88,24.76,100.00,1073328,27,19999,-71
2025-08-31 13:27:40,0.00,0.00,24.59,100.00,1080173,27,20917,-68
2025-08-31 13:28:11,60.22,51.35,24.55,100.00,1080128,27,20127,-69
2025-08-31 13:28:41,8.55,8.10,24.50,100.00,1080039,27,19995,-67
2025-08-31 13:29:12,22.50,20.92,24.54,100.00,1079165,27,20069,-70
2025-08-31 13:29:42,0.47,0.20,24.41,100.00,1080280,27,20440,-67
2025-08-31 13:30:13,0.00,0.00,24.45,100.00,1073050,27,20444,-66
2025-08-31 13:30:44,0.00,0.00,24.43,100.00,1073570,27,20066,-67
2025-08-31 13:31:15,0.00,0.00,24.37,100.00,1072729,27,19992,-68
2025-08-31 13:31:45,0.45,0.45,24.32,100.00,1073477,27,20004,-69
2025-08-31 13:32:16,1.83,1.80,24.36,100.00,1080193,27,20561,-70
2025-08-31 13:32:46,1007.08,469.58,24.33,100.00,1079266,27,20018,-72
2025-08-31 13:33:17,1507.93,754.22,24.30,100.00,1073342,27,20007,-67
2025-08-31 13:33:47,0.00,0.00,24.17,100.00,1073100,27,20022,-67
2025-08-31 13:34:18,1999.90,999.90,24.06,100.00,1073630,27,20011,-69
2025-08-31 13:34:48,46.55,41.42,24.03,100.00,1080208,27,20014,-66
2025-08-31 13:35:19,0.10,0.10,24.05,100.00,1079853,27,20347,-66
2025-08-31 13:35:49,141.48,83.90,24.11,100.00,1066816,27,20012,-66
2025-08-31 13:36:20,0.00,0.00,24.24,100.00,1066286,27,20007,-66
2025-08-31 13:36:50,0.00,0.00,24.30,100.00,1060077,27,20526,-69
2025-08-31 13:37:20,0.00,0.00,24.43,100.00,1059648,27,20493,-67
2025-08-31 13:37:51,8.90,8.10,24.68,100.00,1059757,27,20013,-67
2025-08-31 13:38:21,110.00,77.93,24.89,100.00,1072888,27,20044,-67
2025-08-31 13:38:52,1999.90,999.90,25.20,100.00,1067613,27,20016,-70
2025-08-31 13:39:22,1999.90,999.90,25.35,100.00,1063049,27,20023,-67
2025-08-31 13:39:53,1999.90,999.90,25.48,100.00,1065856,27,20697,-68
2025-08-31 13:40:23,1300.05,609.45,25.81,100.00,1066361,27,19992,-68
2025-08-31 13:40:54,1999.90,999.90,25.96,100.00,1066544,27,20000,-67
2025-08-31 13:41:24,1999.90,999.90,26.03,100.00,1066621,27,20610,-67
2025-08-31 13:41:55,1999.90,999.90,26.25,100.00,1066095,27,20341,-67
2025-08-31 13:42:25,1999.90,999.90,26.29,100.00,1072248,27,20594,-68
2025-08-31 13:42:56,1999.90,999.90,26.55,100.00,1073364,27,20917,-68
2025-08-31 13:43:26,5.70,5.43,26.86,100.00,1072349,27,19996,-71
2025-08-31 13:43:57,0.00,0.00,26.96,100.00,1066722,27,20092,-65
2025-08-31 13:44:27,0.00,0.00,26.59,100.00,1067274,27,20004,-67
2025-08-31 13:44:58,0.00,0.00,26.69,100.00,1066729,27,20568,-65
2025-08-31 13:45:28,0.00,0.00,26.48,100.00,1066122,27,20016,-67
2025-08-31 13:45:59,0.00,0.00,26.65,100.00,1073398,27,20007,-68
2025-08-31 13:46:29,0.00,0.00,26.58,100.00,1069263,27,20008,-67
2025-08-31 13:47:00,0.00,0.00,26.71,100.00,1067256,27,20703,-68
2025-08-31 13:47:30,0.00,0.00,26.83,100.00,1069612,27,19996,-68
2025-08-31 13:48:01,1.38,1.38,26.99,100.00,1073492,27,20403,-66
2025-08-31 13:48:31,0.00,0.00,27.17,100.00,1082952,27,19995,-64
2025-08-31 13:49:02,0.00,0.00,27.20,100.00,1076272,27,20002,-68
2025-08-31 13:49:32,0.00,0.00,27.31,100.00,1076796,27,20327,-67
2025-08-31 13:50:03,0.00,0.00,27.43,100.00,1079264,27,20014,-66
2025-08-31 13:50:34,0.00,0.00,27.33,100.00,1078117,27,20769,-69
2025-08-31 13:51:04,0.00,0.00,27.40,100.00,1080396,27,20002,-67
2025-08-31 13:51:35,0.00,0.00,27.44,100.00,1079717,27,20046,-66
2025-08-31 13:52:05,0.00,0.00,27.43,100.00,1073345,27,20003,-66
2025-08-31 13:52:36,0.03,0.03,27.51,100.00,1082366,27,20018,-69
2025-08-31 13:53:06,0.00,0.00,27.63,100.00,1087145,27,19998,-67
2025-08-31 13:53:37,53.55,19.80,27.71,100.00,1087015,27,20010,-67
2025-08-31 13:54:07,0.00,0.00,27.91,100.00,1089740,27,20003,-66
2025-08-31 13:54:38,0.00,0.00,28.07,100.00,1097324,26,20053,-67
2025-08-31 13:55:08,0.00,0.00,28.08,100.00,1093848,27,20029,-67
2025-08-31 13:55:38,0.00,0.00,27.99,100.00,1099138,26,20003,-67
2025-08-31 13:56:09,0.00,0.00,28.17,100.00,1094020,27,20005,-65
2025-08-31 13:56:39,0.00,0.00,28.11,100.00,1087129,27,20010,-66
2025-08-31 13:57:10,0.00,0.00,28.03,100.00,1066434,27,20465,-70
2025-08-31 13:57:40,0.00,0.00,28.18,100.00,1072244,27,20010,-68
2025-08-31 13:58:11,0.00,0.00,28.06,100.00,1066692,27,20008,-67
2025-08-31 13:58:41,0.00,0.00,28.10,100.00,1073036,27,20622,-67
2025-08-31 13:59:12,0.00,0.00,28.21,100.00,1072527,27,20007,-66
2025-08-31 13:59:42,0.00,0.00,28.15,100.00,1067324,27,20017,-65
2025-08-31 14:00:13,0.00,0.00,28.32,100.00,1065826,27,20000,-66
2025-08-31 14:00:43,0.00,0.00,28.48,100.00,1066454,27,20016,-68
2025-08-31 14:01:14,0.00,0.00,28.48,100.00,1065317,27,19996,-68
2025-08-31 14:01:44,0.00,0.00,28.50,100.00,1065297,27,20008,-67
2025-08-31 14:02:15,87.78,24.73,28.27,100.00,1068187,27,20011,-67
2025-08-31 14:02:45,0.00,0.00,27.90,100.00,1058437,27,20009,-66
2025-08-31 14:03:16,0.00,0.00,27.81,100.00,1059223,27,20746,-66
2025-08-31 14:03:46,0.00,0.00,27.76,100.00,1056218,27,20009,-68
2025-08-31 14:04:17,0.00,0.00,27.71,100.00,1053434,27,20029,-65
2025-08-31 14:04:47,0.00,0.00,27.29,100.00,1063546,27,20008,-66
2025-08-31 14:05:18,0.00,0.00,27.12,100.00,1057337,27,20010,-68
2025-08-31 14:05:48,0.00,0.00,27.01,100.00,1049050,28,20032,-66
2025-08-31 14:06:19,0.00,0.00,27.09,100.00,1044876,28,19999,-68
2025-08-31 14:06:49,0.00,0.00,26.77,100.00,1044001,28,20671,-66
2025-08-31 14:07:20,0.00,0.00,26.91,100.00,1043320,28,20010,-67
2025-08-31 14:07:50,0.00,0.00,26.96,100.00,1051199,28,20502,-67
2025-08-31 14:08:21,0.00,0.00,26.68,100.00,1052395,27,20021,-69
2025-08-31 14:08:51,0.00,0.00,26.38,100.00,1052690,28,19994,-68
2025-08-31 14:09:22,0.00,0.00,26.49,100.00,1058811,27,20020,-67
2025-08-31 14:09:52,0.00,0.00,26.48,100.00,1059351,27,20004,-66
2025-08-31 14:10:23,0.00,0.00,26.46,100.00,1053329,28,20044,-67
2025-08-31 14:10:53,5.57,5.32,25.89,100.00,1052601,28,20769,-66
2025-08-31 14:11:24,0.00,0.00,25.75,100.00,1048501,28,20052,-67
2025-08-31 14:11:54,0.00,0.00,25.73,100.00,1046557,28,19999,-67
2025-08-31 14:12:25,0.00,0.00,25.67,100.00,1046684,28,20088,-68
2025-08-31 14:12:55,0.00,0.00,25.61,100.00,1052517,28,20002,-67
2025-08-31 14:13:26,0.00,0.00,25.17,100.00,1058284,27,20013,-67
2025-08-31 14:13:56,0.00,0.00,25.36,100.00,1059910,27,20012,-67
2025-08-31 14:14:27,0.00,0.00,25.39,100.00,1057817,27,20745,-70
2025-08-31 14:14:57,0.00,0.00,25.37,100.00,1058406,27,20020,-67
2025-08-31 14:15:27,0.00,0.00,25.38,100.00,1059327,27,19997,-67
2025-08-31 14:15:58,0.00,0.00,25.34,100.00,1052365,28,20034,-68
2025-08-31 14:16:29,0.00,0.00,25.53,100.00,1052899,27,19997,-66
2025-08-31 14:17:00,0.00,0.00,25.53,100.00,1046709,28,20092,-70
2025-08-31 14:17:30,0.00,0.00,25.60,100.00,1052920,27,20078,-68
2025-08-31 14:18:01,0.00,0.00,25.61,100.00,1059677,27,20012,-70
2025-08-31 14:18:31,0.00,0.00,25.60,100.00,1059766,27,19996,-68
2025-08-31 14:19:02,0.00,0.00,25.53,100.00,1059140,27,20529,-69
2025-08-31 14:19:32,0.00,0.00,25.32,100.00,1046493,28,20437,-67
2025-08-31 14:20:04,0.00,0.00,25.16,100.00,1046487,28,20013,-67
2025-08-31 14:20:34,0.00,0.00,25.24,100.00,1053243,27,19998,-68
2025-08-31 14:21:05,0.00,0.00,25.22,100.00,1056858,27,20002,-69
2025-08-31 14:21:35,0.00,0.00,25.20,100.00,1066313,27,20500,-68
2025-08-31 14:22:06,0.00,0.00,25.16,100.00,1066752,27,20071,-68
2025-08-31 14:22:36,0.00,0.00,25.06,100.00,1059743,27,20005,-68
2025-08-31 14:23:07,0.00,0.00,25.07,100.00,1060038,27,20251,-70
2025-08-31 14:23:37,0.00,0.00,24.97,100.00,1066258,27,20004,-69
2025-08-31 14:24:08,0.00,0.00,24.69,100.00,1066406,27,20011,-68
2025-08-31 14:24:38,0.00,0.00,24.75,100.00,1066693,27,20474,-68
2025-08-31 14:25:09,0.00,0.00,24.86,100.00,1066029,27,20000,-68
2025-08-31 14:25:39,0.00,0.00,24.99,100.00,1059640,27,20005,-68
2025-08-31 14:26:10,0.00,0.00,25.02,100.00,1059552,27,20001,-70
2025-08-31 14:26:40,0.00,0.00,25.06,100.00,1065136,27,20001,-69
2025-08-31 14:27:11,0.00,0.00,24.97,100.00,1060305,27,20084,-68
2025-08-31 14:27:41,0.00,0.00,25.00,100.00,1059412,27,20016,-67
2025-08-31 14:28:12,0.00,0.00,25.03,100.00,1059911,27,20012,-68
2025-08-31 14:28:42,0.00,0.00,25.01,100.00,1061127,27,20103,-67
2025-08-31 14:29:13,0.00,0.00,24.90,100.00,1062510,27,19997,-67
2025-08-31 14:29:43,0.00,0.00,24.92,100.00,1071422,27,20006,-69
2025-08-31 14:30:14,0.00,0.00,24.65,100.00,1071694,27,20043,-68
2025-08-31 14:30:44,0.00,0.00,24.60,100.00,1072927,27,20011,-69
2025-08-31 14:31:15,0.00,0.00,24.59,100.00,1072981,27,20003,-67
2025-08-31 14:31:45,0.00,0.00,24.59,100.00,1076949,27,20008,-68
2025-08-31 14:32:16,0.00,0.00,24.58,100.00,1079626,27,20010,-68
2025-08-31 14:32:46,0.00,0.00,24.65,100.00,1080266,27,20322,-69
2025-08-31 14:33:17,0.00,0.00,24.65,100.00,1079991,27,20069,-67
2025-08-31 14:33:47,0.00,0.00,24.59,100.00,1078387,27,20003,-67
2025-08-31 14:34:18,0.00,0.00,24.60,100.00,1078256,27,20070,-67
2025-08-31 14:34:48,0.00,0.00,24.48,100.00,1079896,27,19995,-67
2025-08-31 14:35:19,0.00,0.00,24.57,100.00,1079766,27,20010,-67
2025-08-31 14:35:49,0.00,0.00,24.61,100.00,1080154,27,20565,-68
2025-08-31 14:36:20,0.00,0.00,24.63,100.00,1080093,27,20165,-68
2025-08-31 14:36:50,0.00,0.00,24.61,100.00,1079589,27,20010,-68
2025-08-31 14:37:21,0.00,0.00,24.55,100.00,1078646,27,20644,-67
2025-08-31 14:37:51,0.20,0.20,24.57,100.00,1083580,27,20568,-66
2025-08-31 14:38:21,0.00,0.00,24.38,100.00,1087002,27,20034,-67
2025-08-31 14:38:52,0.00,0.00,24.46,100.00,1086365,27,20470,-66
2025-08-31 14:39:22,0.00,0.00,24.41,100.00,1079476,27,20010,-67
2025-08-31 14:39:53,0.00,0.00,24.36,100.00,1059569,27,20005,-70
2025-08-31 14:40:23,0.00,0.00,24.31,100.00,1059786,27,20080,-70
2025-08-31 14:40:54,0.00,0.00,24.17,100.00,1058386,27,20358,-69
2025-08-31 14:41:24,0.00,0.00,24.04,100.00,1044991,28,20065,-67
2025-08-31 14:41:55,0.00,0.00,24.04,100.00,1046686,28,19998,-67
2025-08-31 14:42:25,0.00,0.00,23.99,100.00,1050900,27,20004,-67
2025-08-31 14:42:56,0.00,0.00,23.97,100.00,1060136,27,20002,-68
2025-08-31 14:43:26,0.00,0.00,23.95,100.00,1061765,27,20001,-71
2025-08-31 14:43:57,0.00,0.00,24.00,100.00,1063534,27,20016,-66
2025-08-31 14:44:27,0.00,0.00,23.83,100.00,1068320,27,20663,-66
2025-08-31 14:44:58,0.00,0.00,23.79,100.00,1073316,27,20022,-67
2025-08-31 14:45:28,0.00,0.00,23.83,100.00,1079187,27,20026,-67
2025-08-31 14:45:58,0.00,0.00,23.89,100.00,1073125,27,19999,-67
2025-08-31 14:46:29,0.00,0.00,24.00,100.00,1073175,27,20052,-68
2025-08-31 14:47:00,0.00,0.00,24.04,100.00,1073155,27,20004,-66
2025-08-31 14:47:30,0.00,0.00,24.12,100.00,1073249,27,20004,-68
2025-08-31 14:48:00,0.00,0.00,24.06,100.00,1073450,27,19995,-67
2025-08-31 14:48:31,0.00,0.00,24.13,100.00,1073088,27,19992,-68
2025-08-31 14:49:01,0.00,0.00,24.18,100.00,1072023,27,20011,-70
2025-08-31 14:49:32,0.00,0.00,24.19,100.00,1064820,27,20504,-67
2025-08-31 14:50:02,0.00,0.00,24.17,100.00,1066143,27,20080,-68
2025-08-31 14:50:33,0.00,0.00,24.27,100.00,1065567,27,20059,-69
2025-08-31 14:51:03,0.00,0.00,24.36,100.00,1066237,27,20078,-67
2025-08-31 14:51:34,0.00,0.00,24.30,100.00,1066566,27,20005,-68
2025-08-31 14:52:04,0.00,0.00,24.25,100.00,1066519,27,20000,-67
2025-08-31 14:52:35,0.00,0.00,24.29,100.00,1077095,27,20004,-69
2025-08-31 14:53:06,0.00,0.00,24.35,100.00,1079588,27,20006,-68
2025-08-31 14:53:36,0.00,0.00,24.40,100.00,1084521,27,20011,-67
2025-08-31 14:54:07,0.00,0.00,24.40,100.00,1084262,27,20035,-69
2025-08-31 14:54:37,0.00,0.00,24.38,100.00,1084773,27,20006,-68
2025-08-31 14:55:09,0.00,0.00,24.31,100.00,1087178,27,20053,-70
2025-08-31 14:55:40,0.00,0.00,24.26,100.00,1074650,27,20523,-69
2025-08-31 14:56:10,0.00,0.00,24.30,100.00,1073275,27,20010,-67
2025-08-31 14:56:41,0.00,0.00,24.21,100.00,1073151,27,20939,-67
2025-08-31 14:57:11,0.00,0.00,24.18,100.00,1073154,27,20885,-67
2025-08-31 14:57:42,0.00,0.00,24.20,100.00,1073212,27,19996,-68
2025-08-31 14:58:12,0.00,0.00,24.23,100.00,1073171,27,20855,-66
2025-08-31 14:58:43,0.00,0.00,24.25,100.00,1073396,27,20048,-66
2025-08-31 14:59:14,0.00,0.00,24.19,100.00,1065319,27,20028,-66
2025-08-31 14:59:44,0.00,0.00,24.26,100.00,1066705,27,20000,-66
2025-08-31 15:00:15,0.00,0.00,24.31,100.00,1059717,27,20118,-67
2025-08-31 15:00:45,0.00,0.00,24.32,100.00,1060001,27,19998,-67
2025-08-31 15:01:15,0.00,0.00,24.36,100.00,1066055,27,20068,-66
2025-08-31 15:01:46,0.00,0.00,24.25,100.00,1059115,27,20935,-68
2025-08-31 15:02:16,0.00,0.00,24.31,100.00,1060162,27,19997,-67
2025-08-31 15:02:47,0.00,0.00,24.28,100.00,1059885,27,19997,-68
2025-08-31 15:03:17,0.00,0.00,24.23,100.00,1046981,28,20925,-65
2025-08-31 15:03:48,0.00,0.00,24.12,100.00,1053284,28,20014,-68
2025-08-31 15:04:18,0.00,0.00,24.09,100.00,1048404,27,20002,-70
2025-08-31 15:04:49,0.00,0.00,24.12,100.00,1056977,27,20373,-66
2025-08-31 15:05:19,0.00,0.00,24.09,100.00,1053545,27,20008,-65
2025-08-31 15:05:50,0.00,0.00,24.06,100.00,1059680,27,20275,-67
2025-08-31 15:06:20,0.00,0.00,23.97,100.00,1058767,27,20001,-68
2025-08-31 15:06:50,0.00,0.00,23.95,100.00,1040106,28,20003,-68
2025-08-31 15:07:21,0.00,0.00,23.93,100.00,1040210,28,20419,-67
2025-08-31 15:07:51,0.00,0.00,23.94,100.00,1040380,28,20003,-67
2025-08-31 15:08:22,0.00,0.00,23.92,100.00,1040126,28,20504,-69
2025-08-31 15:08:52,0.00,0.00,23.89,100.00,1040043,28,20776,-67
2025-08-31 15:09:23,0.00,0.00,23.90,100.00,1040716,28,20000,-66
2025-08-31 15:09:53,0.00,0.00,23.90,100.00,1044094,28,20610,-66
2025-08-31 15:10:24,0.00,0.00,23.90,100.00,1041979,28,20004,-67
2025-08-31 15:10:54,0.00,0.00,23.95,100.00,1046681,28,20021,-68
2025-08-31 15:11:25,0.00,0.00,23.87,100.00,1046260,28,20415,-67
2025-08-31 15:11:55,0.00,0.00,23.94,100.00,1055910,27,20006,-68
2025-08-31 15:12:26,0.00,0.00,23.95,100.00,1059863,27,19997,-66
2025-08-31 15:12:56,0.00,0.00,23.95,100.00,1066854,27,20004,-69
2025-08-31 15:13:27,0.00,0.00,23.95,100.00,1062338,27,20974,-67
2025-08-31 15:13:57,0.00,0.00,23.85,100.00,1046849,28,20014,-67
2025-08-31 15:14:27,0.00,0.00,23.87,100.00,1046642,28,20031,-68
2025-08-31 15:14:58,0.00,0.00,23.76,100.00,1046787,28,20007,-68
2025-08-31 15:15:28,0.00,0.00,23.80,100.00,1046577,28,19994,-70
2025-08-31 15:15:59,0.00,0.00,23.71,100.00,1049748,28,20767,-67
2025-08-31 15:16:30,0.00,0.00,23.80,100.00,1057723,27,20013,-67
2025-08-31 15:17:00,0.00,0.00,23.86,100.00,1072876,27,20004,-69
2025-08-31 15:17:31,0.00,0.00,23.94,100.00,1069601,27,19996,-70
2025-08-31 15:18:01,0.00,0.00,23.92,100.00,1073223,27,20718,-67
2025-08-31 15:18:31,0.00,0.00,23.96,100.00,1072848,27,20011,-67
2025-08-31 15:19:02,0.00,0.00,23.99,100.00,1065294,27,20571,-67
2025-08-31 15:19:32,0.00,0.00,24.03,100.00,1079968,27,19999,-67
2025-08-31 15:20:03,0.00,0.00,24.07,100.00,1072658,27,20045,-67
2025-08-31 15:20:34,0.00,0.00,24.03,100.00,1072957,27,20352,-68
2025-08-31 15:21:04,0.00,0.00,24.05,100.00,1073257,27,20040,-68
2025-08-31 15:21:35,0.00,0.00,23.96,100.00,1066215,27,20001,-68
2025-08-31 15:22:05,0.00,0.00,24.04,100.00,1066082,27,20065,-67
2025-08-31 15:22:36,0.00,0.00,24.01,100.00,1066362,27,20718,-67
2025-08-31 15:23:06,0.00,0.00,24.13,100.00,1059620,27,20034,-69
2025-08-31 15:23:37,0.00,0.00,24.20,100.00,1053041,28,20002,-66
2025-08-31 15:24:07,0.00,0.00,24.27,100.00,1053011,28,20005,-66
2025-08-31 15:24:38,0.00,0.00,24.29,100.00,1053493,27,20013,-67
2025-08-31 15:25:08,0.00,0.00,24.30,100.00,1052545,27,20637,-67
2025-08-31 15:25:39,0.00,0.00,24.19,100.00,1056957,27,20056,-68
2025-08-31 15:26:09,0.00,0.00,24.24,100.00,1059193,27,20029,-69
2025-08-31 15:26:40,0.00,0.00,24.21,100.00,1053234,27,20749,-68
2025-08-31 15:27:10,0.00,0.00,24.13,100.00,1059542,27,20127,-67
2025-08-31 15:27:41,0.00,0.00,24.11,100.00,1059182,27,20001,-67
2025-08-31 15:28:11,0.00,0.00,24.05,100.00,1053099,28,19997,-67
2025-08-31 15:28:41,0.00,0.00,24.08,100.00,1059145,27,20016,-66
2025-08-31 15:29:12,0.00,0.00,24.08,100.00,1045155,28,20007,-69
2025-08-31 15:29:42,0.00,0.00,24.14,100.00,1046163,28,20006,-66
2025-08-31 15:30:13,0.00,0.00,24.13,100.00,1052676,28,20459,-68
2025-08-31 15:30:43,0.00,0.00,24.16,100.00,1052927,28,20462,-67
2025-08-31 15:31:14,0.00,0.00,24.16,100.00,1052638,28,20593,-67
2025-08-31 15:31:44,0.00,0.00,24.07,100.00,1052771,28,20017,-66
2025-08-31 15:32:15,0.00,0.00,23.95,100.00,1045887,28,20072,-68
2025-08-31 15:32:45,0.00,0.00,23.88,100.00,1040742,28,20419,-67
2025-08-31 15:33:17,0.00,0.00,23.90,100.00,1033521,28,20086,-67
2025-08-31 15:33:47,0.00,0.00,23.93,100.00,1040096,28,20455,-68
2025-08-31 15:34:18,0.00,0.00,23.84,100.00,1046175,28,19995,-67
2025-08-31 15:34:48,0.00,0.00,23.83,100.00,1046784,28,20522,-66
2025-08-31 15:35:18,0.00,0.00,23.83,100.00,1045979,28,20002,-67
2025-08-31 15:35:53,0.00,0.00,23.78,100.00,1040072,28,20084,-67
2025-08-31 15:36:24,0.00,0.00,23.75,100.00,1034696,28,20489,-70
2025-08-31 15:36:54,0.00,0.00,23.69,100.00,1041088,28,20003,-68
2025-08-31 15:37:25,0.00,0.00,23.65,100.00,1046235,28,20557,-68
2025-08-31 15:37:55,0.00,0.00,23.70,100.00,1046574,28,20017,-67
2025-08-31 15:38:26,0.00,0.00,23.71,100.00,1044390,28,20052,-67
2025-08-31 15:38:56,0.00,0.00,23.69,100.00,1051963,27,20079,-68
2025-08-31 15:39:27,0.00,0.00,23.64,100.00,1058353,27,20004,-67
2025-08-31 15:39:57,0.00,0.00,23.57,100.00,1066636,27,20460,-67
2025-08-31 15:40:28,0.00,0.00,23.59,100.00,1059505,27,20026,-68
2025-08-31 15:40:58,0.00,0.00,23.61,100.00,1059610,27,20005,-67
2025-08-31 15:41:28,0.00,0.00,23.60,100.00,1059426,27,19993,-66
2025-08-31 15:41:59,0.00,0.00,23.54,100.00,1060018,27,20556,-67
2025-08-31 15:42:29,0.00,0.00,23.49,100.00,1064647,27,20139,-68
2025-08-31 15:43:00,0.00,0.00,23.53,100.00,1073179,27,20097,-66
2025-08-31 15:43:30,0.00,0.00,23.51,100.00,1070190,27,20015,-67
2025-08-31 15:44:01,0.00,0.00,23.53,100.00,1066158,27,19997,-68
2025-08-31 15:44:31,0.00,0.00,23.48,100.00,1066507,27,20015,-66
2025-08-31 15:45:02,0.00,0.00,23.41,100.00,1066623,27,20004,-67
2025-08-31 15:45:32,0.00,0.00,23.35,100.00,1066926,27,20004,-65
2025-08-31 15:46:03,0.00,0.00,23.41,100.00,1067239,27,20065,-68
2025-08-31 15:46:33,0.00,0.00,23.41,100.00,1067250,27,20072,-66
2025-08-31 15:47:04,0.00,0.00,23.41,100.00,1060123,27,20085,-67
2025-08-31 15:47:34,0.00,0.00,23.44,100.00,1060485,27,20009,-69
2025-08-31 15:48:05,0.00,0.00,23.40,100.00,1060443,27,19997,-67
2025-08-31 15:48:35,0.00,0.00,23.38,100.00,1060574,27,19997,-68
2025-08-31 15:49:06,0.00,0.00,23.33,100.00,1065890,27,20007,-67
2025-08-31 15:49:36,0.00,0.00,23.28,100.00,1067385,27,19996,-67
2025-08-31 15:50:07,0.00,0.00,23.20,100.00,1067346,27,20073,-66
2025-08-31 15:50:37,0.00,0.00,23.26,100.00,1059895,27,20001,-67
2025-08-31 15:51:08,0.00,0.00,23.24,100.00,1053568,28,20002,-67
2025-08-31 15:51:38,0.00,0.00,23.28,100.00,1047110,28,20518,-67
2025-08-31 15:52:09,0.00,0.00,23.33,100.00,1051159,28,20002,-67
2025-08-31 15:52:39,0.00,0.00,23.31,100.00,1053569,28,20018,-68
2025-08-31 15:53:10,0.00,0.00,23.21,100.00,1053474,27,20455,-69
2025-08-31 15:53:41,0.00,0.00,23.24,100.00,1060800,27,20039,-67
2025-08-31 15:54:11,0.00,0.00,23.23,100.00,1054528,27,20009,-66
2025-08-31 15:54:42,0.00,0.00,23.15,100.00,1060573,27,20107,-67
2025-08-31 15:55:12,0.00,0.00,23.16,100.00,1059854,27,20008,-66
2025-08-31 15:55:43,0.00,0.00,23.17,100.00,1060381,27,20029,-66
2025-08-31 15:56:13,0.00,0.00,23.18,100.00,1058791,27,19998,-69
2025-08-31 15:56:44,0.00,0.00,23.15,100.00,1053442,28,20005,-65
2025-08-31 15:57:14,0.00,0.00,23.10,100.00,1053856,28,20075,-67
2025-08-31 15:57:45,0.00,0.00,23.18,100.00,1046966,28,20010,-68
2025-08-31 15:58:15,0.00,0.00,23.19,100.00,1047129,28,20006,-69
2025-08-31 15:58:46,0.00,0.00,23.22,100.00,1046888,28,19995,-67
2025-08-31 15:59:16,0.00,0.00,23.15,100.00,1046431,28,20469,-68
2025-08-31 15:59:46,0.00,0.00,23.18,100.00,1056930,27,20063,-68
2025-08-31 16:00:17,0.00,0.00,23.20,100.00,1054653,27,20005,-67
2025-08-31 16:00:47,0.00,0.00,23.20,100.00,1057591,27,20461,-66
2025-08-31 16:01:18,0.00,0.00,23.18,100.00,1056575,27,20001,-68
2025-08-31 16:01:48,0.00,0.00,23.15,100.00,1053523,28,19998,-66
2025-08-31 16:02:19,0.00,0.00,23.19,100.00,1049918,28,20003,-67
2025-08-31 16:02:49,0.00,0.00,23.25,100.00,1047488,28,20013,-68
2025-08-31 16:03:20,0.00,0.00,23.20,100.00,1056229,27,20471,-68
2025-08-31 16:03:50,0.08,0.08,23.27,100.00,1053542,28,20008,-67
2025-08-31 16:04:21,0.00,0.00,23.26,100.00,1054013,28,20836,-68
2025-08-31 16:04:51,0.00,0.00,23.24,100.00,1046680,28,20042,-68
2025-08-31 16:05:25,0.00,0.00,23.25,100.00,1047596,28,20003,-68
2025-08-31 16:05:55,0.00,0.00,23.25,100.00,1053362,28,20954,-69
2025-08-31 16:06:26,0.00,0.00,23.25,100.00,1054554,27,20005,-69
2025-08-31 16:06:56,3.90,3.40,23.28,100.00,1053314,28,20006,-68
2025-08-31 16:07:26,0.00,0.00,23.28,100.00,1053699,28,20006,-67
2025-08-31 16:07:57,0.00,0.00,23.34,100.00,1053618,28,20005,-67
2025-08-31 16:08:27,0.00,0.00,23.34,100.00,1046802,28,20014,-68
2025-08-31 16:08:58,0.00,0.00,23.36,100.00,1047076,28,20017,-66
2025-08-31 16:09:28,0.00,0.00,23.34,100.00,1045453,28,20018,-66
2025-08-31 16:09:59,0.00,0.00,23.28,100.00,1040500,28,20026,-67
2025-08-31 16:10:29,0.00,0.00,23.22,100.00,1048505,28,20007,-68
2025-08-31 16:11:00,0.00,0.00,23.20,100.00,1050887,28,20091,-67
2025-08-31 16:11:30,0.00,0.00,23.22,100.00,1047500,28,20011,-67
2025-08-31 16:12:01,0.00,0.00,23.21,100.00,1049368,28,20381,-66
2025-08-31 16:12:31,0.00,0.00,23.23,100.00,1049185,28,20002,-67
2025-08-31 16:13:02,0.00,0.00,23.25,100.00,1050996,28,20427,-68
2025-08-31 16:13:32,0.00,0.00,23.23,100.00,1048726,28,20050,-66
2025-08-31 16:14:03,0.00,0.00,23.16,100.00,1053840,28,20005,-68
2025-08-31 16:14:33,0.00,0.00,23.12,100.00,1054054,27,20010,-66
2025-08-31 16:15:04,0.00,0.00,23.08,100.00,1053619,28,20002,-67
2025-08-31 16:15:35,0.00,0.00,23.08,100.00,1046968,28,20002,-67
2025-08-31 16:16:05,0.00,0.00,22.99,100.00,1046794,28,20017,-70
2025-08-31 16:16:36,0.00,0.00,22.98,100.00,1047104,28,20006,-69
2025-08-31 16:17:06,0.00,0.00,22.99,100.00,1047279,28,20014,-71
2025-08-31 16:17:37,249.07,61.25,22.99,100.00,1053658,28,20014,-67
2025-08-31 16:18:07,99.25,67.10,22.95,100.00,1056515,27,20034,-66
2025-08-31 16:18:38,0.00,0.00,22.98,100.00,1060194,27,20008,-67
2025-08-31 16:19:08,0.00,0.00,22.99,100.00,1058973,27,20001,-66
2025-08-31 16:19:39,0.00,0.00,22.96,100.00,1060268,27,20473,-67
2025-08-31 16:20:09,0.00,0.00,22.93,100.00,1060173,27,19997,-71
2025-08-31 16:20:40,0.00,0.00,22.81,100.00,1060007,27,20039,-70
2025-08-31 16:21:10,0.00,0.00,22.96,100.00,1060455,27,20008,-67
2025-08-31 16:21:41,0.00,0.00,22.97,100.00,1046551,28,20856,-66
2025-08-31 16:22:17,0.00,0.00,22.94,100.00,1047056,28,20674,-67
2025-08-31 16:22:48,0.00,0.00,23.01,100.00,1042026,28,20003,-66
2025-08-31 16:23:18,0.00,0.00,23.03,100.00,1036013,28,20073,-68
2025-08-31 16:23:50,0.00,0.00,22.98,100.00,1040197,28,20019,-67
2025-08-31 16:24:21,0.00,0.00,22.99,100.00,1036741,28,20645,-68
2025-08-31 16:24:51,0.00,0.00,22.98,100.00,1037094,28,20022,-68
2025-08-31 16:25:22,0.00,0.00,23.00,100.00,1023624,28,20019,-67
2025-08-31 16:25:52,0.00,0.00,22.97,100.00,1024811,28,20589,-67
2025-08-31 16:26:23,0.00,0.00,22.92,100.00,1036140,28,20018,-66
2025-08-31 16:26:53,0.00,0.00,22.89,100.00,1040433,28,20003,-66
2025-08-31 16:27:24,0.00,0.00,22.88,100.00,1053231,27,20002,-69
2025-08-31 16:27:54,0.00,0.00,22.89,100.00,1060479,27,20001,-67
2025-08-31 16:28:25,0.00,0.00,22.88,100.00,1059914,27,19997,-67
2025-08-31 16:28:55,0.00,0.00,22.92,100.00,1059595,27,20012,-68
2025-08-31 16:29:26,0.00,0.00,23.00,100.00,1066050,27,20523,-67
2025-08-31 16:29:56,0.00,0.00,23.07,100.00,1060082,27,20010,-67
2025-08-31 16:30:26,0.00,0.00,23.09,100.00,1060025,27,20001,-68
2025-08-31 16:30:57,0.00,0.00,23.06,100.00,1059901,27,20539,-67
2025-08-31 16:31:28,0.00,0.00,23.04,100.00,1055650,27,20008,-67
2025-08-31 16:31:58,0.00,0.00,23.11,100.00,1053345,28,20086,-67
2025-08-31 16:32:29,0.00,0.00,23.10,100.00,1053631,28,20033,-67
2025-08-31 16:32:59,0.00,0.00,23.08,100.00,1046893,28,20002,-67
2025-08-31 16:33:30,0.00,0.00,23.08,100.00,1052003,27,20070,-69
2025-08-31 16:34:01,0.00,0.00,23.00,100.00,1052532,28,20085,-67
2025-08-31 16:34:31,0.00,0.00,22.93,100.00,1053744,27,20433,-66
2025-08-31 16:35:02,0.00,0.00,22.97,100.00,1060065,27,20005,-67
2025-08-31 16:35:33,0.00,0.00,22.94,100.00,1059889,27,20005,-66
2025-08-31 16:36:03,0.00,0.00,22.96,100.00,1060520,27,20077,-67
2025-08-31 16:36:34,0.00,0.00,22.93,100.00,1053399,27,20005,-68
2025-08-31 16:37:04,0.00,0.00,22.96,100.00,1053201,28,20760,-68
2025-08-31 16:37:35,0.00,0.00,22.95,100.00,1050355,28,20002,-66
2025-08-31 16:38:05,0.00,0.00,22.91,100.00,1053642,28,20045,-65
2025-08-31 16:38:36,0.00,0.00,22.90,100.00,1053687,27,20008,-68
2025-08-31 16:39:06,0.00,0.00,22.85,100.00,1066437,27,20015,-68
2025-08-31 16:39:37,0.00,0.00,22.86,100.00,1072380,27,19999,-67
2025-08-31 16:40:08,0.00,0.00,22.79,100.00,1072614,27,20051,-66
2025-08-31 16:40:38,0.00,0.00,22.75,100.00,1072629,27,20514,-67
2025-08-31 16:41:09,0.00,0.00,22.76,100.00,1073608,27,19996,-67
2025-08-31 16:41:39,0.00,0.00,22.76,100.00,1073172,27,20004,-67
2025-08-31 16:42:10,0.00,0.00,22.76,100.00,1066846,27,20444,-67
2025-08-31 16:42:40,0.00,0.00,22.65,100.00,1066460,27,20000,-68
2025-08-31 16:43:11,0.00,0.00,22.60,100.00,1066356,27,20059,-66
2025-08-31 16:43:41,0.00,0.00,22.60,100.00,1053806,27,20959,-67
2025-08-31 16:44:12,0.00,0.00,22.55,100.00,1059094,27,20009,-67
2025-08-31 16:44:42,0.00,0.00,22.58,100.00,1057869,27,20013,-68
2025-08-31 16:45:14,0.00,0.00,22.63,100.00,1066304,27,19997,-68
2025-08-31 16:45:44,0.00,0.00,22.56,100.00,1071863,27,20001,-67
2025-08-31 16:46:15,0.00,0.00,22.58,100.00,1066758,27,20001,-67
2025-08-31 16:46:46,0.00,0.00,22.57,100.00,1065939,27,20140,-66
2025-08-31 16:47:16,0.00,0.00,22.54,100.00,1059816,27,20007,-70
2025-08-31 16:47:47,0.00,0.00,22.57,100.00,1059926,27,20076,-67
2025-08-31 16:48:17,0.00,0.00,22.53,100.00,1066903,27,19997,-67
2025-08-31 16:48:48,0.00,0.00,22.57,100.00,1053332,27,20060,-67
2025-08-31 16:49:19,0.00,0.00,22.56,100.00,1058108,27,20001,-67
2025-08-31 16:49:49,0.00,0.00,22.55,100.00,1059322,27,19993,-66
2025-08-31 16:50:20,0.00,0.00,22.53,100.00,1059752,27,19997,-68
2025-08-31 16:50:50,0.00,0.00,22.54,100.00,1063903,27,19997,-67
2025-08-31 16:51:22,0.00,0.00,22.47,100.00,1047436,28,20002,-67
2025-08-31 16:51:52,0.10,0.10,22.48,100.00,1049833,28,20065,-66
2025-08-31 16:52:22,0.00,0.00,22.46,100.00,1049977,28,20037,-67
2025-08-31 16:52:53,4.40,4.18,22.46,100.00,1056957,27,20037,-68
2025-08-31 16:53:23,0.00,0.00,22.49,100.00,1070062,27,20015,-67
2025-08-31 16:53:54,0.00,0.00,22.41,100.00,1090460,27,20005,-66
2025-08-31 16:54:24,0.00,0.00,22.38,100.00,1086879,27,20421,-66
2025-08-31 16:54:55,0.00,0.00,22.34,100.00,1086141,27,20487,-67
2025-08-31 16:55:26,0.00,0.00,22.33,100.00,1080983,27,20002,-67
2025-08-31 16:55:56,0.00,0.00,22.26,100.00,1079974,27,19999,-67
2025-08-31 16:56:27,0.00,0.00,22.20,100.00,1085743,27,20017,-69
2025-08-31 16:56:57,0.00,0.00,22.17,100.00,1086948,27,20013,-67
2025-08-31 16:57:29,0.00,0.00,22.16,100.00,1082834,27,19998,-65
2025-08-31 16:58:00,0.00,0.00,22.16,100.00,1080471,27,20018,-69
2025-08-31 16:58:30,0.00,0.00,22.16,100.00,1082858,27,20027,-68
2025-08-31 16:59:01,0.00,0.00,22.09,100.00,1080460,27,19995,-66
2025-08-31 16:59:31,0.00,0.00,22.06,100.00,1096970,26,20005,-67
2025-08-31 17:00:06,0.00,0.00,22.00,100.00,1086904,27,20070,-69
2025-08-31 17:00:39,0.00,0.00,22.00,100.00,1081970,27,20559,-69
2025-08-31 17:01:10,0.00,0.00,21.94,100.00,1087146,27,20005,-68
2025-08-31 17:01:41,0.00,0.00,21.94,100.00,1080188,27,20383,-68
2025-08-31 17:02:11,0.00,0.00,21.93,100.00,1074618,27,19992,-67
2025-08-31 17:02:42,0.00,0.00,21.88,100.00,1080506,27,20735,-67
2025-08-31 17:03:13,0.00,0.00,21.80,100.00,1073174,27,20180,-67
2025-08-31 17:03:44,0.00,0.00,21.83,100.00,1080338,27,20553,-66
2025-08-31 17:04:15,0.00,0.00,21.84,100.00,1079996,27,19995,-68
2025-08-31 17:04:45,0.00,0.00,21.82,100.00,1074017,27,20000,-67
2025-08-31 17:05:16,0.00,0.00,21.75,100.00,1073380,27,19999,-67
2025-08-31 17:05:52,0.00,0.00,21.76,100.00,1067172,27,20036,-70
2025-08-31 17:06:23,0.00,0.00,21.72,100.00,1067606,27,20044,-69
2025-08-31 17:06:53,0.00,0.00,21.71,100.00,1075048,27,20011,-67
2025-08-31 17:07:24,0.03,0.03,21.65,100.00,1082010,27,20442,-68
2025-08-31 17:07:54,0.00,0.00,21.64,100.00,1087247,27,20464,-68
2025-08-31 17:08:25,0.00,0.00,21.61,100.00,1086938,27,20032,-68
2025-08-31 17:08:56,0.00,0.00,21.61,100.00,1089827,27,19994,-67
2025-08-31 17:09:26,0.00,0.00,21.58,100.00,1079755,27,20668,-70
2025-08-31 17:09:57,0.00,0.00,21.52,100.00,1080303,27,19999,-68
2025-08-31 17:10:27,0.00,0.00,21.48,100.00,1080180,27,20231,-68
2025-08-31 17:10:58,0.00,0.00,21.46,100.00,1073450,27,20000,-67
2025-08-31 17:11:29,0.00,0.00,21.40,100.00,1080018,27,20772,-66
2025-08-31 17:12:00,0.00,0.00,21.38,100.00,1074896,27,20027,-66
2025-08-31 17:12:31,0.00,0.00,21.36,100.00,1079685,27,20538,-67
2025-08-31 17:13:02,0.00,0.00,21.33,100.00,1080463,27,20011,-69
2025-08-31 17:13:36,0.00,0.00,21.31,100.00,1073355,27,20007,-66
2025-08-31 17:14:07,0.00,0.00,21.26,100.00,1068938,27,20077,-68
2025-08-31 17:14:38,0.00,0.00,21.29,100.00,1073417,27,20672,-67
2025-08-31 17:15:09,0.00,0.00,21.28,100.00,1074459,27,20008,-67
2025-08-31 17:15:40,0.00,0.00,21.26,100.00,1080543,27,20589,-64
2025-08-31 17:16:11,0.00,0.00,21.24,100.00,1081033,27,20069,-67
2025-08-31 17:16:42,0.00,0.00,21.21,100.00,1087357,27,20073,-68
2025-08-31 17:17:14,0.00,0.00,21.15,100.00,1087068,27,20502,-67
2025-08-31 17:17:44,0.00,0.00,21.14,100.00,1082474,27,19999,-67
2025-08-31 17:18:17,0.00,0.00,21.12,100.00,1087063,27,20543,-70
2025-08-31 17:18:48,0.00,0.00,21.10,100.00,1086508,27,19999,-66
2025-08-31 17:19:18,0.00,0.00,21.10,100.00,1086987,27,20446,-67
2025-08-31 17:19:49,0.00,0.00,21.05,100.00,1086294,27,19998,-69
2025-08-31 17:20:20,0.00,0.00,21.03,100.00,1088318,27,20013,-66
2025-08-31 17:20:50,0.00,0.00,21.00,100.00,1073208,27,19996,-67
2025-08-31 17:21:21,0.00,0.00,20.97,100.00,1070950,27,20071,-67
2025-08-31 17:21:51,0.00,0.00,20.91,100.00,1063480,27,20007,-68
2025-08-31 17:22:22,0.00,0.00,20.91,100.00,1060490,27,20009,-68
2025-08-31 17:22:52,0.00,0.00,20.87,100.00,1066704,27,20045,-69
2025-08-31 17:23:23,0.00,0.00,20.86,100.00,1066303,27,20049,-70
2025-08-31 17:23:53,0.00,0.00,20.82,100.00,1060176,27,20564,-67
2025-08-31 17:24:24,0.00,0.00,20.81,100.00,1060379,27,20004,-67
2025-08-31 17:24:54,0.00,0.00,20.77,100.00,1059652,27,19997,-67
2025-08-31 17:25:25,0.00,0.00,20.73,100.00,1065445,27,20000,-68
2025-08-31 17:25:57,0.00,0.00,20.72,100.00,1073317,27,19996,-67
2025-08-31 17:26:27,0.00,0.00,20.69,100.00,1060146,27,20012,-70
2025-08-31 17:26:58,0.00,0.00,20.67,100.00,1059581,27,20009,-68
2025-08-31 17:27:28,0.00,0.00,20.67,100.00,1060231,27,20004,-67
2025-08-31 17:27:59,0.00,0.00,20.64,100.00,1060060,27,20015,-67
2025-08-31 17:28:29,0.00,0.00,20.62,100.00,1059506,27,20486,-66
2025-08-31 17:29:00,0.00,0.00,20.59,100.00,1058588,27,20190,-67
2025-08-31 17:29:31,0.00,0.00,20.54,100.00,1059714,27,20417,-67
2025-08-31 17:30:04,0.00,0.00,20.55,100.00,1060315,27,20001,-67
2025-08-31 17:30:35,0.00,0.00,20.51,100.00,1059631,27,20005,-68
2025-08-31 17:31:06,0.00,0.00,20.49,100.00,1060158,27,20429,-67
2025-08-31 17:31:36,0.00,0.00,20.47,100.00,1059654,27,20131,-68
2025-08-31 17:32:07,0.00,0.00,20.40,100.00,1053472,27,19998,-68
2025-08-31 17:32:37,0.00,0.00,20.41,100.00,1052661,27,20406,-70
2025-08-31 17:33:08,0.00,0.00,20.37,100.00,1059754,27,20028,-67
2025-08-31 17:33:40,0.00,0.00,20.33,100.00,1059664,27,20009,-65
2025-08-31 17:34:11,0.00,0.00,20.35,100.00,1057838,27,20053,-67
2025-08-31 17:34:41,0.00,0.00,20.31,100.00,1053422,28,20086,-66
2025-08-31 17:35:12,0.00,0.00,20.28,100.00,1053738,27,20829,-68
2025-08-31 17:35:42,0.00,0.00,20.27,100.00,1053499,27,20676,-67
2025-08-31 17:36:13,0.00,0.00,20.23,100.00,1053394,28,20497,-67
2025-08-31 17:36:43,0.00,0.00,20.18,100.00,1045405,28,20003,-69
2025-08-31 17:37:15,0.00,0.00,20.16,100.00,1046540,28,20441,-68
2025-08-31 17:37:45,0.00,0.00,20.16,100.00,1053143,28,20017,-68
2025-08-31 17:38:16,0.00,0.00,20.12,100.00,1053123,28,20340,-67
2025-08-31 17:38:46,0.00,0.00,20.11,100.00,1054700,27,20019,-68
2025-08-31 17:39:17,0.00,0.00,20.07,100.00,1058952,27,19997,-67
2025-08-31 17:39:48,0.00,0.00,20.05,100.00,1053156,27,20021,-68
2025-08-31 17:40:19,0.00,0.00,20.01,100.00,1051739,28,20460,-68
2025-08-31 17:40:49,0.00,0.00,20.01,100.00,1046504,28,19999,-68
2025-08-31 17:41:20,0.00,0.00,20.01,100.00,1046742,28,20002,-68
2025-08-31 17:41:52,0.00,0.00,19.99,100.00,1046807,28,20017,-67
2025-08-31 17:42:23,0.00,0.00,19.97,100.00,1044395,28,20091,-69
2025-08-31 17:42:55,0.00,0.00,19.94,100.00,1046347,28,20140,-69
2025-08-31 17:43:26,0.00,0.00,19.89,100.00,1046188,28,19998,-70
2025-08-31 17:43:56,0.00,0.00,19.88,100.00,1050018,27,20038,-68
2025-08-31 17:44:32,0.00,0.00,19.90,100.00,1041399,28,20009,-67
2025-08-31 17:45:02,0.00,0.00,19.84,100.00,1034115,28,20089,-68
2025-08-31 17:45:33,0.00,0.00,19.82,100.00,1030865,28,20521,-68
2025-08-31 17:46:11,0.00,0.00,19.82,100.00,1034646,28,20008,-69
2025-08-31 17:46:42,4.38,1.88,19.78,100.00,1027491,28,20059,-67
2025-08-31 17:47:16,0.00,0.00,19.74,100.00,1034784,28,20040,-67
2025-08-31 17:47:46,0.00,0.00,19.73,100.00,1031514,28,20067,-70
2025-08-31 17:48:17,0.00,0.00,19.70,100.00,1021252,29,20013,-67
2025-08-31 17:48:47,0.00,0.00,19.66,100.00,1019024,29,20076,-68
2025-08-31 17:49:18,0.00,0.00,19.65,100.00,1011282,29,20003,-68
2025-08-31 17:49:49,0.00,0.00,19.61,100.00,1020599,29,20005,-67
2025-08-31 17:50:20,0.00,0.00,19.62,100.00,1021222,28,20009,-69
2025-08-31 17:50:50,0.00,0.00,19.61,100.00,1020698,28,20016,-66
2025-08-31 17:51:33,0.00,0.00,19.59,100.00,1027680,28,20032,-66
2025-08-31 17:52:03,0.00,0.00,19.55,100.00,1027659,28,20056,-67
2025-08-31 17:52:34,0.00,0.00,19.52,100.00,1021561,28,20028,-67
2025-08-31 17:53:04,25.92,2.72,19.51,100.00,1021021,29,20660,-67
2025-08-31 17:53:35,0.00,0.00,19.50,100.00,1027272,28,20005,-68
2025-08-31 17:54:10,0.00,0.00,19.48,100.00,1027136,28,20347,-67
2025-08-31 17:54:41,0.00,0.00,19.45,100.00,1027665,28,20015,-69
2025-08-31 17:55:12,0.00,0.00,19.45,100.00,1020315,28,20080,-70
2025-08-31 17:55:42,0.00,0.00,19.43,100.00,1040769,28,20556,-67
2025-08-31 17:56:14,0.00,0.00,19.42,100.00,1039486,28,20004,-69
2025-08-31 17:56:47,0.00,0.00,19.35,100.00,1033930,28,20134,-67
2025-08-31 17:57:17,0.00,0.00,19.36,100.00,1046257,28,20002,-67
2025-08-31 17:58:10,0.00,0.00,19.37,100.00,1046246,28,20060,-68
2025-08-31 17:58:40,0.00,0.00,19.25,100.00,1040917,28,19999,-68
2025-08-31 17:59:11,0.00,0.00,19.30,100.00,1040843,28,20014,-67
2025-08-31 17:59:51,0.00,0.00,19.27,100.00,1041122,28,20048,-69
2025-08-31 18:00:22,0.00,0.00,19.26,100.00,1039874,28,20748,-69
2025-08-31 18:00:53,0.00,0.00,19.23,100.00,1044218,28,19998,-68
2025-08-31 18:01:24,0.00,0.00,19.19,100.00,1039899,28,20547,-68
2025-08-31 18:01:57,0.00,0.00,19.17,100.00,1039793,28,20100,-69
2025-08-31 18:02:27,0.00,0.00,19.16,100.00,1038284,28,20026,-68
2025-08-31 18:02:58,0.00,0.00,19.16,100.00,1031750,28,20812,-66
2025-08-31 18:03:29,0.00,0.00,19.12,100.00,1039472,28,20014,-68
2025-08-31 18:03:59,0.00,0.00,19.10,100.00,1035611,28,20126,-67
2025-08-31 18:04:30,0.00,0.00,19.10,100.00,1033164,28,20014,-67
2025-08-31 18:05:00,0.00,0.00,19.08,100.00,1030682,28,20557,-68
2025-08-31 18:05:31,0.00,0.00,19.05,100.00,1033474,28,20416,-67
2025-08-31 18:06:02,0.00,0.00,18.99,100.00,1027274,28,20012,-68
2025-08-31 18:06:36,0.00,0.00,19.02,100.00,1026560,28,20015,-68
2025-08-31 18:07:07,0.00,0.00,19.01,100.00,1020927,29,20387,-66
2025-08-31 18:07:38,0.00,0.00,18.99,100.00,1028448,28,20066,-67
2025-08-31 18:08:09,0.00,0.00,18.99,100.00,1041479,28,20378,-66
2025-08-31 18:08:39,0.00,0.00,18.97,100.00,1044067,28,20007,-66
2025-08-31 18:09:14,0.00,0.00,18.96,100.00,1045583,28,19995,-69
2025-08-31 18:09:45,0.00,0.00,18.93,100.00,1043480,28,20011,-67
2025-08-31 18:10:15,0.00,0.00,18.91,100.00,1033727,28,20425,-67
2025-08-31 18:10:46,0.00,0.00,18.88,100.00,1025812,28,20015,-69
2025-08-31 18:11:16,0.00,0.00,18.86,100.00,1021454,28,20005,-67
2025-08-31 18:11:47,0.00,0.00,18.82,100.00,1033429,28,20093,-67
2025-08-31 18:12:17,0.00,0.00,18.78,100.00,1033770,28,20364,-67
2025-08-31 18:12:49,0.00,0.00,18.78,100.00,1046237,28,20006,-68
2025-08-31 18:13:22,0.00,0.00,18.76,100.00,1045856,28,20010,-69
2025-08-31 18:13:52,0.00,0.00,18.76,100.00,1039895,28,20019,-67
2025-08-31 18:14:26,0.00,0.00,18.76,100.00,1039425,28,20768,-67
2025-08-31 18:14:57,0.00,0.00,18.72,100.00,1033448,28,20547,-67
2025-08-31 18:15:28,0.00,0.00,18.72,100.00,1027104,28,20011,-67
2025-08-31 18:15:58,0.00,0.00,18.70,100.00,1027334,28,20009,-68
2025-08-31 18:16:29,0.00,0.00,18.67,100.00,1027522,28,20994,-70
2025-08-31 18:16:59,0.00,0.00,18.67,100.00,1027086,28,20001,-68
2025-08-31 18:17:30,0.00,0.00,18.66,100.00,1033633,28,19996,-68
2025-08-31 18:18:00,0.00,0.00,18.64,100.00,1033838,28,20011,-68
2025-08-31 18:18:31,0.00,0.00,18.61,100.00,1046456,28,19998,-67
2025-08-31 18:19:01,0.00,0.00,18.59,100.00,1044798,28,20559,-66
2025-08-31 18:19:32,0.00,0.00,18.56,100.00,1046341,28,20002,-67
2025-08-31 18:20:03,0.00,0.00,18.54,100.00,1058286,27,20001,-68
2025-08-31 18:20:34,0.00,0.00,18.49,100.00,1046174,28,20347,-67
2025-08-31 18:21:04,0.00,0.00,18.51,100.00,1046090,28,20078,-68
2025-08-31 18:21:35,0.00,0.00,18.47,100.00,1045958,28,20027,-64
2025-08-31 18:22:05,0.00,0.00,18.48,100.00,1046238,28,19998,-65
2025-08-31 18:22:36,0.00,0.00,18.47,100.00,1039949,28,20080,-65
2025-08-31 18:23:06,0.00,0.00,18.45,100.00,1039747,28,20015,-64
2025-08-31 18:23:37,0.00,0.00,18.44,100.00,1039824,28,19999,-65
2025-08-31 18:24:08,0.00,0.00,18.41,100.00,1039627,28,19999,-64
2025-08-31 18:24:38,0.00,0.00,18.40,100.00,1040008,28,20053,-65
2025-08-31 18:25:09,0.00,0.00,18.39,100.00,1039325,28,20035,-65
2025-08-31 18:25:40,0.00,0.00,18.38,100.00,1040289,28,19999,-65
2025-08-31 18:26:11,0.00,0.00,18.36,100.00,1046098,28,20001,-65
2025-08-31 18:26:42,0.00,0.00,18.34,100.00,1052891,28,20152,-64
2025-08-31 18:27:12,0.00,0.00,18.33,100.00,1052335,28,20018,-64
2025-08-31 18:27:43,0.00,0.00,18.33,100.00,1052947,27,19998,-64
2025-08-31 18:28:13,0.00,0.00,18.32,100.00,1052518,28,20078,-64
2025-08-31 18:28:44,0.00,0.00,18.31,100.00,1052386,27,20008,-65
2025-08-31 18:29:15,0.00,0.00,18.27,100.00,1051978,27,20569,-64
2025-08-31 18:29:46,0.00,0.00,18.25,100.00,1052854,27,20009,-65
2025-08-31 18:30:16,0.00,0.00,18.24,100.00,1059153,27,19993,-64
2025-08-31 18:30:47,0.00,0.00,18.22,100.00,1059288,27,20031,-67
2025-08-31 18:31:19,0.00,0.00,18.20,100.00,1056797,27,20126,-64
2025-08-31 18:31:49,0.00,0.00,18.19,100.00,1052432,28,19998,-66
2025-08-31 18:32:20,0.00,0.00,18.18,100.00,1050193,27,20021,-66
2025-08-31 18:32:52,0.00,0.00,18.16,100.00,1059437,27,20012,-66
2025-08-31 18:33:22,0.00,0.00,17.94,100.00,1062465,27,20013,-61
2025-08-31 18:33:54,0.00,0.00,18.13,100.00,1064467,27,20110,-64
2025-08-31 18:34:24,0.00,0.00,18.12,100.00,1064132,27,20409,-67
2025-08-31 18:34:55,0.00,0.00,18.11,100.00,1059103,27,20012,-66
2025-08-31 18:35:25,0.00,0.00,18.11,100.00,1061817,27,19998,-66
2025-08-31 18:35:56,203.50,42.17,18.09,100.00,1071698,27,20556,-63
2025-08-31 18:36:26,72.53,21.17,18.09,100.00,1086543,27,20054,-67
2025-08-31 18:36:57,112.43,104.22,18.10,100.00,1092495,26,20006,-64
2025-08-31 18:37:27,0.00,0.00,18.09,100.00,1100543,26,20004,-65
2025-08-31 18:37:58,0.00,0.00,18.08,100.00,1100879,26,20005,-65
2025-08-31 18:38:29,0.00,0.00,18.07,100.00,1100846,26,19993,-65
2025-08-31 18:39:00,0.10,0.10,18.05,100.00,1099377,26,20008,-66
2025-08-31 18:39:31,0.10,0.10,18.05,100.00,1100713,26,20112,-66
2025-08-31 18:40:03,0.10,0.10,18.06,100.00,1093251,27,20016,-65
2025-08-31 18:40:34,0.00,0.00,18.03,100.00,1091741,27,20053,-66
2025-08-31 18:41:04,0.10,0.10,18.01,100.00,1093595,27,20102,-66
2025-08-31 18:41:35,0.10,0.10,17.99,100.00,1093876,26,20515,-66
2025-08-31 18:42:05,0.10,0.10,18.00,100.00,1100343,26,20822,-66
2025-08-31 18:42:36,0.10,0.10,17.98,100.00,1104211,26,20004,-65
2025-08-31 18:43:07,0.10,0.10,17.97,100.00,1108120,26,19992,-63
2025-08-31 18:43:37,0.10,0.10,17.91,100.00,1107976,26,19992,-66
2025-08-31 18:44:08,8.70,8.30,17.95,100.00,1100869,26,20501,-65
2025-08-31 18:44:38,3.53,3.42,17.93,100.00,1100680,26,20368,-65
2025-08-31 18:45:08,0.88,0.88,17.92,100.00,1101079,26,19989,-66
2025-08-31 18:45:39,0.00,0.00,17.91,100.00,1100500,26,19992,-66
2025-08-31 18:46:10,0.00,0.00,17.88,100.00,1099967,26,19997,-63
2025-08-31 18:46:40,0.00,0.00,17.86,100.00,1101033,26,20500,-68
2025-08-31 18:47:11,0.10,0.10,17.87,100.00,1101177,26,20003,-67
2025-08-31 18:47:41,0.08,0.08,17.84,100.00,1093863,27,20029,-66
2025-08-31 18:48:12,0.10,0.10,17.84,100.00,1093260,27,20804,-67
2025-08-31 18:48:42,0.08,0.08,17.82,100.00,1093772,26,19993,-66
2025-08-31 18:49:13,0.10,0.10,17.80,100.00,1081913,26,20079,-67
2025-08-31 18:49:43,0.03,0.03,17.80,100.00,1100840,26,20243,-66
2025-08-31 18:50:14,0.10,0.10,17.79,100.00,1100476,26,20001,-66
2025-08-31 18:50:45,0.10,0.10,17.79,100.00,1097208,26,20043,-66
2025-08-31 18:51:15,0.00,0.00,17.79,100.00,1098819,26,20067,-67
2025-08-31 18:51:46,0.03,0.03,17.79,100.00,1093400,27,20001,-66
2025-08-31 18:52:16,0.17,0.17,17.78,100.00,1092779,27,20453,-66
2025-08-31 18:52:47,0.30,0.30,17.76,100.00,1093360,27,20510,-64
2025-08-31 18:53:17,0.68,0.68,17.76,100.00,1093718,26,19990,-64
2025-08-31 18:53:48,7.32,7.03,17.71,100.00,1107563,26,20000,-67
2025-08-31 18:54:19,9.32,8.93,17.75,100.00,1094453,26,19998,-64
2025-08-31 18:54:51,3.35,3.25,17.75,100.00,1086684,27,20041,-67
2025-08-31 18:55:21,9.20,8.77,17.75,100.00,1085931,27,20006,-65
2025-08-31 18:55:52,0.20,0.20,17.73,100.00,1086879,27,20030,-66
2025-08-31 18:56:25,0.20,0.20,17.74,100.00,1089512,26,20001,-65
2025-08-31 18:56:56,0.20,0.20,17.73,100.00,1093730,27,20014,-66
2025-08-31 18:57:27,0.20,0.20,17.70,100.00,1085473,27,20463,-66
2025-08-31 18:57:57,0.20,0.20,17.68,100.00,1086416,27,20007,-65
2025-08-31 18:58:31,0.30,0.30,17.68,100.00,1086405,27,20002,-66
2025-08-31 18:59:01,0.20,0.20,17.67,100.00,1086396,27,20154,-64
2025-08-31 18:59:32,0.20,0.20,17.67,100.00,1093254,26,20886,-66
2025-08-31 19:00:06,0.20,0.20,17.67,100.00,1093091,27,20535,-66
2025-08-31 19:00:36,0.13,0.13,17.63,100.00,1093262,27,20079,-66
2025-08-31 19:01:07,0.10,0.10,17.64,100.00,1086249,27,20072,-65
2025-08-31 19:01:37,0.30,0.30,17.62,100.00,1079376,27,20587,-65
2025-08-31 19:02:08,0.10,0.10,17.63,100.00,1086643,27,20006,-66
2025-08-31 19:02:39,0.10,0.10,17.64,100.00,1083677,27,20037,-66
2025-08-31 19:03:10,1.02,1.02,17.50,100.00,1096705,26,20009,-67
2025-08-31 19:03:40,0.20,0.20,17.61,100.00,1107428,26,20005,-67
2025-08-31 19:04:11,0.10,0.10,17.61,100.00,1086122,27,19994,-66
2025-08-31 19:04:42,0.20,0.20,17.61,100.00,1092015,26,19994,-66
2025-08-31 19:05:12,0.20,0.20,17.57,100.00,1086364,27,20417,-65
2025-08-31 19:05:43,0.20,0.20,17.56,100.00,1086912,26,20788,-66
2025-08-31 19:06:13,0.20,0.20,17.57,100.00,1093167,27,20076,-65
2025-08-31 19:06:44,0.15,0.15,17.54,100.00,1092042,26,20448,-66
2025-08-31 19:07:14,0.20,0.20,17.53,100.00,1093468,27,19994,-63
2025-08-31 19:07:45,0.10,0.10,17.53,100.00,1093466,26,20117,-65
2025-08-31 19:08:15,0.10,0.10,17.50,100.00,1096787,26,19993,-65
2025-08-31 19:08:46,0.13,0.13,17.51,100.00,1085961,27,20010,-67
2025-08-31 19:09:16,0.20,0.20,17.49,100.00,1078598,27,19996,-66
2025-08-31 19:09:47,0.20,0.20,17.48,100.00,1079609,27,20003,-66
2025-08-31 19:10:18,0.20,0.20,17.48,100.00,1086751,27,19994,-65
2025-08-31 19:10:48,0.20,0.20,17.47,100.00,1093301,27,19994,-65
2025-08-31 19:11:19,0.20,0.20,17.47,100.00,1093267,27,19994,-65
2025-08-31 19:11:49,0.20,0.20,17.42,100.00,1098608,26,20020,-65
2025-08-31 19:12:20,0.10,0.10,17.44,100.00,1100654,26,20008,-66
2025-08-31 19:12:50,0.10,0.10,17.43,100.00,1100531,26,19993,-65
2025-08-31 19:13:21,0.10,0.10,17.43,100.00,1096877,26,20003,-64
2025-08-31 19:13:51,0.10,0.10,17.41,100.00,1093368,27,19997,-67
2025-08-31 19:14:22,0.10,0.10,17.41,100.00,1093405,27,20012,-66
2025-08-31 19:14:52,0.10,0.10,17.40,100.00,1093127,26,20001,-65
2025-08-31 19:15:23,0.10,0.10,17.38,100.00,1086194,27,20049,-65
2025-08-31 19:15:53,0.20,0.20,17.37,100.00,1086481,27,20065,-65
2025-08-31 19:16:24,0.20,0.20,17.36,100.00,1086204,27,20002,-68
2025-08-31 19:16:54,0.20,0.20,17.34,100.00,1091688,26,20969,-65
2025-08-31 19:17:25,0.10,0.10,17.33,100.00,1093492,27,19994,-66
2025-08-31 19:17:55,0.10,0.10,17.32,100.00,1093120,27,20057,-65
2025-08-31 19:18:25,0.10,0.10,17.30,100.00,1093614,26,20780,-63
2025-08-31 19:18:56,0.10,0.10,17.29,100.00,1093261,27,20045,-66
2025-08-31 19:19:26,0.10,0.10,17.31,100.00,1085503,27,20005,-66
2025-08-31 19:19:57,0.10,0.10,17.31,100.00,1086541,26,19999,-66
2025-08-31 19:20:28,0.20,0.20,17.31,100.00,1086952,27,19994,-65
2025-08-31 19:20:58,0.20,0.20,17.31,100.00,1087235,27,20397,-66
2025-08-31 19:21:29,0.20,0.20,17.34,100.00,1086149,27,20006,-66
2025-08-31 19:21:59,0.10,0.10,17.33,100.00,1079983,27,20778,-65
2025-08-31 19:22:30,0.10,0.10,17.33,100.00,1079954,27,19995,-65
2025-08-31 19:23:00,0.32,0.32,17.32,100.00,1080326,27,20003,-68
2025-08-31 19:23:31,0.20,0.20,17.31,100.00,1082335,27,20061,-66
2025-08-31 19:24:01,0.10,0.10,17.29,100.00,1087193,27,19998,-65
2025-08-31 19:24:32,0.10,0.10,17.27,100.00,1086944,27,19994,-65
2025-08-31 19:25:02,0.10,0.10,17.26,100.00,1086974,27,20009,-65
2025-08-31 19:25:33,0.10,0.10,17.26,100.00,1072844,27,19999,-65
2025-08-31 19:26:03,0.10,0.10,17.24,100.00,1073469,27,20056,-64
2025-08-31 19:26:34,0.10,0.10,17.25,100.00,1066302,27,20067,-66
2025-08-31 19:27:04,0.60,0.60,17.22,100.00,1079683,27,20006,-67
2025-08-31 19:27:35,0.10,0.10,17.18,100.00,1075205,27,20007,-66
2025-08-31 19:28:05,0.10,0.10,17.20,100.00,1073158,27,20409,-69
2025-08-31 19:28:36,0.10,0.10,17.20,100.00,1079931,27,20003,-66
2025-08-31 19:29:06,0.10,0.10,17.16,100.00,1079004,27,20070,-64
2025-08-31 19:29:37,0.50,0.50,17.14,100.00,1080119,27,20075,-66
2025-08-31 19:30:07,0.38,0.38,17.14,100.00,1079997,27,19999,-66
2025-08-31 19:30:38,0.00,0.00,17.12,100.00,1087154,27,20018,-65
2025-08-31 19:31:08,0.10,0.10,17.09,100.00,1087212,27,20001,-66
2025-08-31 19:31:39,0.10,0.10,17.09,100.00,1093896,27,20001,-65
2025-08-31 19:32:09,0.10,0.10,17.08,100.00,1093984,27,20478,-63
2025-08-31 19:32:40,0.10,0.10,17.07,100.00,1093852,27,20950,-65
2025-08-31 19:33:10,0.10,0.10,17.05,100.00,1093915,27,20005,-67
2025-08-31 19:33:41,0.10,0.10,17.03,100.00,1086433,27,20441,-64
2025-08-31 19:34:11,0.03,0.03,17.01,100.00,1086874,27,19998,-65
2025-08-31 19:34:42,0.10,0.10,17.02,100.00,1080087,27,19991,-66
2025-08-31 19:35:13,0.10,0.10,17.01,100.00,1080119,27,20099,-64
2025-08-31 19:35:43,0.10,0.10,17.00,100.00,1087110,27,20007,-66
2025-08-31 19:36:14,0.10,0.10,16.98,100.00,1086780,27,20588,-64
2025-08-31 19:36:45,0.10,0.10,17.00,100.00,1094111,27,20052,-66
2025-08-31 19:37:15,0.00,0.00,16.99,100.00,1093778,27,19998,-63
2025-08-31 19:37:46,0.00,0.00,16.98,100.00,1093830,27,20014,-65
2025-08-31 19:38:17,0.08,0.08,16.96,100.00,1093997,27,20001,-66
2025-08-31 19:38:47,0.03,0.03,16.94,100.00,1093666,27,19997,-62
2025-08-31 19:39:18,0.10,0.10,16.93,100.00,1092790,27,19998,-65
2025-08-31 19:39:48,0.00,0.00,16.91,100.00,1093776,27,19990,-65
2025-08-31 19:40:19,0.00,0.00,16.89,100.00,1093634,27,20714,-67
2025-08-31 19:40:49,0.00,0.00,16.88,100.00,1086617,27,20718,-67
2025-08-31 19:41:20,0.00,0.00,16.87,100.00,1079921,27,20073,-66
2025-08-31 19:41:50,0.00,0.00,16.86,100.00,1080194,27,19995,-67
2025-08-31 19:42:21,0.00,0.00,16.86,100.00,1083849,27,20660,-66
2025-08-31 19:42:51,0.00,0.00,16.85,100.00,1086972,27,20035,-65
2025-08-31 19:43:26,0.00,0.00,16.86,100.00,1079875,27,20070,-65
2025-08-31 19:43:56,0.05,0.05,16.85,100.00,1077214,27,20327,-66
2025-08-31 19:44:27,8.23,7.78,16.84,100.00,1072627,27,20003,-65
2025-08-31 19:44:57,0.35,0.35,16.84,100.00,1073266,27,20038,-65
2025-08-31 19:45:28,0.17,0.17,16.83,100.00,1066174,27,20004,-66
2025-08-31 19:45:59,0.10,0.10,16.82,100.00,1066560,27,20021,-65
2025-08-31 19:46:30,0.30,0.30,16.82,100.00,1066356,27,20547,-66
2025-08-31 19:47:00,0.32,0.32,16.84,100.00,1066288,27,20036,-65
2025-08-31 19:47:31,0.40,0.40,16.82,100.00,1071279,27,20123,-66
2025-08-31 19:48:01,0.20,0.20,16.81,100.00,1073499,27,20035,-66
2025-08-31 19:48:32,5.00,4.13,16.79,100.00,1078729,27,20028,-64
2025-08-31 19:49:02,3.00,2.90,16.76,100.00,1077890,27,19999,-65
2025-08-31 19:49:33,0.47,0.47,16.77,100.00,1082372,27,20728,-65
2025-08-31 19:50:03,17.88,16.98,16.77,100.00,1087038,27,19998,-66
2025-08-31 19:50:34,1.70,1.70,16.77,100.00,1082954,27,19990,-64
2025-08-31 19:51:05,0.20,0.20,16.78,100.00,1073020,27,20031,-65
2025-08-31 19:51:35,0.20,0.20,16.77,100.00,1079881,27,20539,-65
2025-08-31 19:52:06,0.20,0.20,16.76,100.00,1086760,27,19994,-66
2025-08-31 19:52:36,0.20,0.20,16.76,100.00,1076590,27,20008,-66
2025-08-31 19:53:07,0.30,0.30,16.76,100.00,1072704,27,19999,-65
2025-08-31 19:53:39,0.22,0.22,16.76,100.00,1073437,27,20129,-65
2025-08-31 19:54:10,0.30,0.30,16.61,100.00,1076047,27,20043,-68
2025-08-31 19:54:40,0.20,0.20,16.75,100.00,1079988,27,19999,-65
2025-08-31 19:55:11,0.93,0.93,16.73,100.00,1079722,27,20006,-65
2025-08-31 19:55:42,0.40,0.40,16.72,100.00,1072666,27,20002,-65
2025-08-31 19:56:12,3.08,2.97,16.69,100.00,1073067,27,20000,-67
2025-08-31 19:56:43,0.10,0.10,16.70,100.00,1073142,27,20007,-65
2025-08-31 19:57:13,0.10,0.10,16.71,100.00,1073260,27,20043,-66
2025-08-31 19:57:44,0.10,0.10,16.70,100.00,1072720,27,20043,-67
2025-08-31 19:58:14,0.10,0.10,16.69,100.00,1072845,27,20007,-65
2025-08-31 19:58:45,0.10,0.10,16.72,100.00,1085257,27,20256,-66
2025-08-31 19:59:16,0.10,0.10,16.72,100.00,1056018,27,20030,-65
2025-08-31 19:59:46,0.10,0.10,16.75,100.00,1053529,27,20001,-63
2025-08-31 20:00:17,0.20,0.20,16.75,100.00,1053101,28,20013,-64
2025-08-31 20:00:47,0.20,0.20,16.74,100.00,1046755,28,20042,-66
2025-08-31 20:01:18,0.30,0.30,16.72,100.00,1047118,28,20114,-66
2025-08-31 20:01:49,0.10,0.10,16.70,100.00,1059060,27,20089,-65
2025-08-31 20:02:19,1.85,1.85,16.67,100.00,1059961,27,19997,-65
2025-08-31 20:02:50,0.65,0.65,16.67,100.00,1050034,27,20059,-65
2025-08-31 20:03:20,1.35,1.35,16.65,100.00,1053057,28,19997,-66
2025-08-31 20:03:51,5.45,5.07,16.66,100.00,1046307,27,19998,-65
2025-08-31 20:04:21,3.72,3.58,16.65,100.00,1047038,28,20035,-66
2025-08-31 20:04:52,13.55,12.90,16.65,100.00,1049592,28,20002,-65
2025-08-31 20:05:23,294.98,226.07,16.62,100.00,1046506,28,20428,-66
2025-08-31 20:05:54,41.60,38.20,16.60,100.00,1040135,28,19999,-65
2025-08-31 20:06:25,1542.32,772.03,16.59,100.00,1040020,28,19995,-65
2025-08-31 20:06:56,7.47,7.07,16.56,100.00,1040591,28,20612,-65
2025-08-31 20:07:26,1.80,1.73,16.55,100.00,1053232,27,20412,-65
2025-08-31 20:07:57,0.00,0.00,16.56,100.00,1059721,27,20001,-65
2025-08-31 20:08:27,7.70,7.13,16.55,100.00,1059366,27,20417,-64
2025-08-31 20:08:58,10.02,9.43,16.53,100.00,1059565,27,20005,-65
2025-08-31 20:09:29,73.63,54.83,16.53,100.00,1058524,27,20190,-65
2025-08-31 20:09:59,0.00,0.00,16.52,100.00,1059748,27,20567,-65
2025-08-31 20:10:30,0.00,0.00,16.52,100.00,1052737,28,19998,-64
2025-08-31 20:11:01,0.00,0.00,16.50,100.00,1053489,28,20342,-64
2025-08-31 20:11:32,0.00,0.00,16.51,100.00,1046111,28,20002,-65
2025-08-31 20:12:02,0.00,0.00,16.50,100.00,1052873,27,20492,-66
2025-08-31 20:12:33,0.00,0.00,16.50,100.00,1059862,27,20414,-65
2025-08-31 20:13:03,0.00,0.00,16.50,100.00,1047948,28,20013,-66
2025-08-31 20:13:34,12.27,11.43,16.48,100.00,1052944,28,20053,-65
2025-08-31 20:14:04,0.00,0.00,16.47,100.00,1053458,28,20002,-66
2025-08-31 20:14:35,0.28,0.28,16.47,100.00,1053047,27,19998,-63
2025-08-31 20:15:05,0.00,0.00,16.46,100.00,1059879,27,20122,-65
2025-08-31 20:15:36,164.95,52.35,16.44,100.00,1077162,27,20006,-65
2025-08-31 20:16:07,0.00,0.00,16.43,100.00,1073248,27,20011,-65
2025-08-31 20:16:38,0.10,0.10,16.42,100.00,1072939,27,20009,-65
2025-08-31 20:17:08,0.00,0.00,16.41,100.00,1052927,28,20002,-65
2025-08-31 20:17:39,0.00,0.00,16.40,100.00,1053168,27,20062,-65
2025-08-31 20:18:09,0.00,0.00,16.37,100.00,1059587,27,20008,-65
2025-08-31 20:18:40,0.00,0.00,16.36,100.00,1059359,27,20525,-66
2025-08-31 20:19:11,0.00,0.00,16.36,100.00,1058705,27,20001,-66
2025-08-31 20:19:42,0.00,0.00,16.34,100.00,1059524,27,19997,-67
2025-08-31 20:20:12,0.00,0.00,16.32,100.00,1059655,27,20700,-65
2025-08-31 20:20:43,0.00,0.00,16.34,100.00,1059537,27,19997,-66
2025-08-31 20:21:14,0.00,0.00,16.33,100.00,1060002,27,20688,-67
2025-08-31 20:21:44,0.00,0.00,16.33,100.00,1052328,28,20042,-67
2025-08-31 20:22:15,0.00,0.00,16.33,100.00,1052793,28,20051,-66
2025-08-31 20:22:45,198.40,128.35,16.30,100.00,1053028,28,20013,-62
2025-08-31 20:23:16,221.52,86.93,16.30,100.00,1046614,28,19999,-66
2025-08-31 20:23:47,3.20,3.05,16.29,100.00,1046284,28,20042,-65
2025-08-31 20:24:17,0.20,0.20,16.27,100.00,1046472,28,19994,-65
2025-08-31 20:24:48,0.30,0.30,16.25,100.00,1046357,28,20013,-66
2025-08-31 20:25:18,0.20,0.20,16.24,100.00,1052869,28,19998,-66
2025-08-31 20:25:49,0.30,0.30,16.23,100.00,1052724,28,20041,-66
2025-08-31 20:26:19,0.20,0.20,16.21,100.00,1053225,28,20010,-65
2025-08-31 20:26:50,0.22,0.22,16.20,100.00,1052985,28,20523,-65
2025-08-31 20:27:20,0.20,0.20,16.21,100.00,1053066,28,20170,-65
2025-08-31 20:27:51,0.20,0.20,16.20,100.00,1053100,28,20005,-63
2025-08-31 20:28:21,0.20,0.20,16.18,100.00,1052786,28,20601,-66
2025-08-31 20:28:52,0.20,0.20,16.20,100.00,1046243,28,20021,-65
2025-08-31 20:29:22,0.20,0.20,16.18,100.00,1045775,28,19995,-64
2025-08-31 20:29:53,0.20,0.20,16.19,100.00,1046623,28,20009,-66
2025-08-31 20:30:23,0.20,0.20,16.21,100.00,1046520,28,20009,-66
2025-08-31 20:30:54,0.10,0.10,16.06,100.00,1046148,28,20006,-63
2025-08-31 20:31:25,0.20,0.20,16.19,100.00,1055220,27,19997,-65
2025-08-31 20:31:55,0.10,0.10,16.19,100.00,1052206,28,21170,-65
2025-08-31 20:32:26,0.20,0.20,16.19,100.00,1052963,27,19997,-65
2025-08-31 20:32:59,0.10,0.10,16.18,100.00,1059706,27,20001,-65
2025-08-31 20:33:30,0.20,0.20,16.18,100.00,1059215,27,20009,-65
2025-08-31 20:34:00,0.10,0.10,16.16,100.00,1061705,27,20001,-66
2025-08-31 20:34:31,0.20,0.20,16.16,100.00,1079592,27,20425,-66
2025-08-31 20:35:01,0.10,0.10,16.16,100.00,1080312,27,19999,-66
2025-08-31 20:35:32,0.20,0.20,16.15,100.00,1079459,27,19995,-63
2025-08-31 20:36:02,0.20,0.20,16.14,100.00,1080190,27,20074,-65
2025-08-31 20:36:33,0.20,0.20,16.14,100.00,1079670,27,19995,-64
2025-08-31 20:37:03,0.10,0.10,16.14,100.00,1080041,27,20621,-67
2025-08-31 20:37:34,0.20,0.20,16.13,100.00,1079957,27,19999,-63
2025-08-31 20:38:04,0.20,0.20,16.12,100.00,1080131,27,20359,-69
2025-08-31 20:38:35,0.00,0.00,16.10,100.00,1079885,27,19999,-66
2025-08-31 20:39:06,0.00,0.00,16.11,100.00,1078761,27,20004,-66
2025-08-31 20:39:36,0.00,0.00,16.10,100.00,1085702,27,20001,-65
2025-08-31 20:40:06,0.00,0.00,16.12,100.00,1087099,27,20042,-65
2025-08-31 20:40:37,0.00,0.00,16.12,100.00,1086154,27,20736,-65
2025-08-31 20:41:08,0.00,0.00,16.12,100.00,1087082,27,20009,-65
2025-08-31 20:41:38,1024.07,77.55,16.10,100.00,1086843,27,20002,-66
2025-08-31 20:42:09,0.00,0.00,16.12,100.00,1086530,27,20009,-66
2025-08-31 20:42:39,0.00,0.00,16.11,100.00,1086656,27,20021,-66
2025-08-31 20:43:10,0.00,0.00,16.10,100.00,1086994,27,19994,-65
2025-08-31 20:43:40,0.00,0.00,16.09,100.00,1086879,27,20470,-67
2025-08-31 20:44:10,0.00,0.00,16.09,100.00,1086774,27,20002,-68
2025-08-31 20:44:41,471.10,73.55,16.08,100.00,1086633,27,20410,-66
2025-08-31 20:45:11,0.00,0.00,16.09,100.00,1087124,27,19991,-65
2025-08-31 20:45:42,0.00,0.00,16.07,100.00,1086258,27,20003,-66
2025-08-31 20:46:13,0.00,0.00,16.08,100.00,1087139,27,20010,-66
2025-08-31 20:46:43,0.00,0.00,16.06,100.00,1086749,27,20025,-66
2025-08-31 20:47:14,0.00,0.00,16.05,100.00,1086938,27,20063,-66
2025-08-31 20:47:45,0.00,0.00,16.03,100.00,1086949,27,20728,-66
2025-08-31 20:48:15,0.00,0.00,16.03,100.00,1079523,27,20625,-66
2025-08-31 20:48:46,0.00,0.00,15.91,100.00,1079028,27,20018,-69
2025-08-31 20:49:16,0.00,0.00,16.03,100.00,1092198,26,20009,-66
2025-08-31 20:49:47,0.00,0.00,16.05,100.00,1101097,26,20000,-70
2025-08-31 20:50:17,0.10,0.10,16.05,100.00,1100705,26,20000,-66
2025-08-31 20:50:48,0.00,0.00,16.05,100.00,1100840,26,20048,-66
2025-08-31 20:51:18,0.00,0.00,16.05,100.00,1100859,26,20004,-65
2025-08-31 20:51:49,0.00,0.00,16.07,100.00,1100854,26,20008,-66
2025-08-31 20:52:19,0.00,0.00,16.07,100.00,1100948,26,20380,-67
2025-08-31 20:52:50,0.00,0.00,16.07,100.00,1093483,27,20072,-67
2025-08-31 20:53:20,0.00,0.00,16.07,100.00,1086832,27,20042,-66
2025-08-31 20:53:51,0.00,0.00,16.05,100.00,1091247,26,20053,-65
2025-08-31 20:54:21,0.00,0.00,16.00,100.00,1100997,26,20779,-67
2025-08-31 20:54:52,0.00,0.00,16.03,100.00,1093570,26,20009,-66
2025-08-31 20:55:22,0.00,0.00,16.03,100.00,1101231,26,19993,-65
2025-08-31 20:55:53,0.00,0.00,16.03,100.00,1097156,26,19989,-65
2025-08-31 20:56:23,0.00,0.00,16.01,100.00,1098732,26,20504,-65
2025-08-31 20:56:54,0.00,0.00,15.99,100.00,1108221,26,20394,-65
2025-08-31 20:57:24,0.00,0.00,16.00,100.00,1100875,26,20851,-65
2025-08-31 20:57:55,0.00,0.00,16.00,100.00,1100572,26,20001,-66
2025-08-31 20:58:25,0.00,0.00,16.00,100.00,1100742,26,19989,-68
2025-08-31 20:58:56,0.00,0.00,16.00,100.00,1101131,26,20486,-65
2025-08-31 20:59:26,0.00,0.00,15.99,100.00,1106842,26,19992,-67
2025-08-31 20:59:57,0.00,0.00,16.01,100.00,1108181,26,19996,-63
2025-08-31 21:00:27,0.00,0.00,15.99,100.00,1107763,26,19996,-63
2025-08-31 21:00:58,0.00,0.00,15.99,100.00,1108408,26,20077,-66
2025-08-31 21:01:28,0.00,0.00,15.99,100.00,1107066,26,20000,-65
2025-08-31 21:01:58,0.00,0.00,15.99,100.00,1107768,26,20007,-66
2025-08-31 21:02:29,0.00,0.00,15.98,100.00,1099180,26,20008,-65
2025-08-31 21:02:59,0.10,0.10,15.97,100.00,1093344,26,20009,-65
2025-08-31 21:03:30,0.00,0.00,15.96,100.00,1098459,26,19993,-66
2025-08-31 21:04:00,0.00,0.00,15.97,100.00,1093865,27,20768,-65
2025-08-31 21:04:31,0.00,0.00,15.95,100.00,1093630,26,20032,-66
2025-08-31 21:05:01,0.00,0.00,15.95,100.00,1101028,26,19997,-66
2025-08-31 21:05:31,0.00,0.00,15.95,100.00,1093163,27,19997,-64
2025-08-31 21:06:02,0.00,0.00,15.94,100.00,1093646,27,19998,-65
2025-08-31 21:06:32,0.00,0.00,15.94,100.00,1092717,27,19989,-63
2025-08-31 21:07:03,0.00,0.00,15.95,100.00,1086735,27,20010,-65
2025-08-31 21:07:33,0.00,0.00,15.92,100.00,1072386,27,20006,-65
2025-08-31 21:08:05,0.00,0.00,15.89,100.00,1071613,27,19995,-68
2025-08-31 21:08:36,0.00,0.00,15.88,100.00,1071966,27,20003,-66
2025-08-31 21:09:06,0.00,0.00,15.75,100.00,1074177,27,20002,-65
2025-08-31 21:09:37,0.00,0.00,15.84,100.00,1072901,27,20058,-65
2025-08-31 21:10:07,0.00,0.00,15.82,100.00,1072398,27,20739,-65
2025-08-31 21:10:38,0.00,0.00,15.83,100.00,1072828,27,20043,-65
2025-08-31 21:11:08,0.00,0.00,15.81,100.00,1059286,27,20806,-64
2025-08-31 21:11:39,0.00,0.00,15.81,100.00,1064823,27,20020,-64
2025-08-31 21:12:09,0.00,0.00,15.79,100.00,1072718,27,19996,-64
2025-08-31 21:12:40,0.00,0.00,15.81,100.00,1064534,27,20079,-65
2025-08-31 21:13:10,0.00,0.00,15.82,100.00,1060139,27,20012,-66
2025-08-31 21:13:41,0.00,0.00,15.82,100.00,1066071,27,20104,-64
2025-08-31 21:14:11,741.08,48.47,15.78,100.00,1066231,27,20419,-65
2025-08-31 21:14:42,129.82,108.82,15.78,100.00,1059607,27,20019,-64
2025-08-31 21:15:12,35.58,32.60,15.78,100.00,1064661,27,20072,-64
2025-08-31 21:15:42,183.93,69.10,15.76,100.00,1058309,27,20006,-65
2025-08-31 21:16:13,0.00,0.00,15.76,100.00,1053089,27,20001,-64
2025-08-31 21:16:43,0.38,0.17,15.75,100.00,1064880,27,20084,-65
2025-08-31 21:17:14,0.00,0.00,15.75,100.00,1066754,27,20785,-68
2025-08-31 21:17:46,0.00,0.00,15.73,100.00,1066675,27,20001,-65
2025-08-31 21:18:16,0.00,0.00,15.73,100.00,1066260,27,20401,-64
2025-08-31 21:18:46,0.00,0.00,15.72,100.00,1065673,27,20004,-66
2025-08-31 21:19:17,0.00,0.00,15.71,100.00,1065430,27,20005,-64
2025-08-31 21:19:48,0.00,0.00,15.70,100.00,1066619,27,20007,-65
2025-08-31 21:20:18,0.00,0.00,15.70,100.00,1066332,27,20607,-65
2025-08-31 21:20:49,0.47,0.47,15.68,100.00,1066753,27,20057,-64
2025-08-31 21:21:19,0.00,0.00,15.66,100.00,1067573,27,20007,-67
2025-08-31 21:21:49,0.00,0.00,15.66,100.00,1064538,27,20019,-65
2025-08-31 21:22:20,0.00,0.00,15.65,100.00,1066411,27,20045,-65
2025-08-31 21:22:50,0.00,0.00,15.65,100.00,1060071,27,20713,-64
2025-08-31 21:23:21,0.00,0.00,15.65,100.00,1060063,27,19993,-66
2025-08-31 21:23:51,0.00,0.00,15.61,100.00,1065367,27,20079,-65
2025-08-31 21:24:22,0.00,0.00,15.62,100.00,1066572,27,19997,-65
2025-08-31 21:24:52,0.00,0.00,15.61,100.00,1065994,27,19996,-64
2025-08-31 21:25:23,0.00,0.00,15.62,100.00,1065757,27,20015,-66
2025-08-31 21:25:53,0.00,0.00,15.62,100.00,1060192,27,20001,-64
2025-08-31 21:26:24,0.15,0.15,15.62,100.00,1059441,27,20001,-64
2025-08-31 21:26:54,0.00,0.00,15.62,100.00,1059491,27,20005,-65
2025-08-31 21:27:24,0.00,0.00,15.61,100.00,1059475,27,20008,-65
2025-08-31 21:27:55,15.68,2.17,15.60,100.00,1059981,27,20009,-64
2025-08-31 21:28:25,1254.43,652.63,15.60,100.00,1059539,27,20008,-65
2025-08-31 21:28:56,0.00,0.00,15.58,100.00,1053301,28,20034,-65
2025-08-31 21:29:26,0.00,0.00,15.57,100.00,1058786,27,20055,-64
2025-08-31 21:29:59,0.00,0.00,15.55,100.00,1059934,27,20058,-65
2025-08-31 21:30:29,30.08,27.55,15.56,100.00,1064147,27,20000,-65
2025-08-31 21:31:00,36.78,34.47,15.54,100.00,1059717,27,20001,-66
2025-08-31 21:31:30,0.00,0.00,15.53,100.00,1053410,28,20002,-65
2025-08-31 21:32:01,0.00,0.00,15.52,100.00,1053271,28,20082,-64
2025-08-31 21:32:31,0.00,0.00,15.52,100.00,1053496,28,20005,-65
2025-08-31 21:33:02,0.00,0.00,15.51,100.00,1053462,27,20005,-64
2025-08-31 21:33:32,0.00,0.00,15.47,100.00,1053195,27,20025,-65
2025-08-31 21:34:03,0.00,0.00,15.47,100.00,1043146,28,20034,-65
2025-08-31 21:34:33,0.00,0.00,15.45,100.00,1050244,28,20035,-65
2025-08-31 21:35:04,0.00,0.00,15.44,100.00,1053658,28,20194,-65
2025-08-31 21:35:34,0.00,0.00,15.42,100.00,1059680,27,20690,-64
2025-08-31 21:36:05,1.67,1.65,15.42,100.00,1060200,27,20001,-65
2025-08-31 21:36:35,0.00,0.00,15.41,100.00,1059931,27,20369,-64
2025-08-31 21:37:05,0.00,0.00,15.40,100.00,1059859,27,20458,-65
2025-08-31 21:37:36,1.08,1.08,15.40,100.00,1059743,27,20025,-62
2025-08-31 21:38:07,0.00,0.00,15.39,100.00,1060019,27,20041,-65
2025-08-31 21:38:37,1448.88,96.50,15.38,100.00,1059398,27,19997,-64
2025-08-31 21:39:07,0.00,0.00,15.38,100.00,1058564,27,20488,-64
2025-08-31 21:39:38,0.00,0.00,15.37,100.00,1067234,27,20013,-65
2025-08-31 21:40:08,0.00,0.00,15.37,100.00,1066623,27,19996,-65
2025-08-31 21:40:39,0.20,0.10,15.35,100.00,1070470,27,19992,-64
2025-08-31 21:41:09,0.10,0.10,15.33,100.00,1067440,27,20008,-64
2025-08-31 21:41:40,0.00,0.00,15.32,100.00,1070842,27,20000,-65
2025-08-31 21:42:10,0.00,0.00,15.30,100.00,1073688,27,20356,-65
2025-08-31 21:42:40,0.00,0.00,15.30,100.00,1073421,27,19991,-64
2025-08-31 21:43:11,0.00,0.00,15.28,100.00,1069782,27,20133,-65
2025-08-31 21:43:41,0.00,0.00,15.27,100.00,1071310,27,20011,-65
2025-08-31 21:44:12,0.00,0.00,15.27,100.00,1067186,27,20004,-64
2025-08-31 21:44:42,0.00,0.00,15.25,100.00,1071394,27,20011,-65
2025-08-31 21:45:13,0.22,0.03,15.28,100.00,1073586,27,20011,-64
2025-08-31 21:45:43,0.00,0.00,15.24,100.00,1069177,27,20000,-64
2025-08-31 21:46:13,0.00,0.00,15.25,100.00,1066981,27,20036,-64
2025-08-31 21:46:44,0.00,0.00,15.23,100.00,1071648,27,20004,-64
2025-08-31 21:47:14,0.05,0.05,15.22,100.00,1071892,27,20575,-64
2025-08-31 21:47:45,0.00,0.00,15.22,100.00,1073156,27,20007,-66
2025-08-31 21:48:15,0.00,0.00,15.22,100.00,1080398,27,20031,-63
2025-08-31 21:48:46,0.00,0.00,15.21,100.00,1078623,27,20021,-65
2025-08-31 21:49:16,0.00,0.00,15.19,100.00,1072135,27,20007,-64
2025-08-31 21:49:47,0.00,0.00,15.18,100.00,1072384,27,20099,-65
2025-08-31 21:50:17,0.00,0.00,15.17,100.00,1073396,27,20684,-65
2025-08-31 21:50:47,114.20,60.17,15.17,100.00,1069788,27,19999,-65
2025-08-31 21:51:18,2.47,2.38,15.17,100.00,1066773,27,20076,-64
2025-08-31 21:51:49,4.35,4.15,15.16,100.00,1072447,27,20003,-65
2025-08-31 21:52:19,0.00,0.00,15.16,100.00,1068855,27,20006,-65
2025-08-31 21:52:49,4.22,4.00,15.17,100.00,1068999,27,20071,-65
2025-08-31 21:53:20,0.00,0.00,15.16,100.00,1066027,27,20004,-65
2025-08-31 21:53:50,36.85,3.42,15.14,100.00,1070433,27,20008,-65
2025-08-31 21:54:21,2.67,2.58,15.12,100.00,1073401,27,20008,-64
2025-08-31 21:54:51,0.10,0.10,15.12,100.00,1073922,27,20000,-65
2025-08-31 21:55:22,0.00,0.00,15.11,100.00,1073713,27,20000,-65
2025-08-31 21:55:52,0.00,0.00,15.11,100.00,1069771,27,19996,-63
2025-08-31 21:56:23,0.00,0.00,15.09,100.00,1073657,27,19995,-65
2025-08-31 21:56:53,2.47,2.38,15.10,100.00,1080502,27,20010,-65
2025-08-31 21:57:24,3.15,3.00,15.09,100.00,1080327,27,20010,-65
2025-08-31 21:57:54,0.88,0.88,15.07,100.00,1078998,27,20566,-63
2025-08-31 21:58:25,0.00,0.00,15.07,100.00,1074082,27,20003,-65
2025-08-31 21:58:55,0.15,0.15,15.06,100.00,1080548,27,20039,-62
2025-08-31 21:59:26,1.73,1.70,15.06,100.00,1078966,27,20010,-67
2025-08-31 21:59:56,1.48,1.48,15.05,100.00,1074469,27,19996,-66
2025-08-31 22:00:27,17.90,16.85,15.05,100.00,1074355,27,20006,-64
2025-08-31 22:00:57,8.63,8.13,15.03,100.00,1087289,27,20600,-65
2025-08-31 22:01:28,0.03,0.03,15.03,100.00,1081515,27,20005,-65
2025-08-31 22:01:58,0.00,0.00,15.01,100.00,1079450,27,20003,-66
2025-08-31 22:02:28,0.30,0.30,15.01,100.00,1080029,27,19998,-65
2025-08-31 22:02:59,0.32,0.32,15.00,100.00,1082183,27,20410,-63
2025-08-31 22:03:29,1.15,0.47,15.00,100.00,1087390,27,20009,-65
2025-08-31 22:04:00,0.00,0.00,14.99,100.00,1086876,27,20008,-68
2025-08-31 22:04:30,0.00,0.00,14.97,100.00,1085281,27,20432,-66
2025-08-31 22:05:01,5.68,5.28,14.95,100.00,1078609,27,20569,-66
2025-08-31 22:05:31,0.00,0.00,14.95,100.00,1080219,27,20012,-64
2025-08-31 22:06:02,0.00,0.00,14.95,100.00,1079632,27,20043,-65
2025-08-31 22:06:32,38.70,11.50,14.94,100.00,1085460,27,20853,-65
2025-08-31 22:07:03,0.00,0.00,14.93,100.00,1094529,26,19994,-66
2025-08-31 22:07:33,0.95,0.95,14.94,100.00,1101237,26,20047,-65
2025-08-31 22:08:03,0.00,0.00,14.93,100.00,1101001,26,19997,-64
2025-08-31 22:08:34,1.60,1.52,14.94,100.00,1101431,26,20547,-65
2025-08-31 22:09:04,20.23,18.83,14.94,100.00,1100244,26,20005,-64
2025-08-31 22:09:35,6.85,6.55,14.93,100.00,1104477,26,19989,-64
2025-08-31 22:10:05,0.00,0.00,14.93,100.00,1108662,26,19997,-64
2025-08-31 22:10:36,1.35,1.33,14.95,100.00,1119339,26,20040,-65
2025-08-31 22:11:07,9.40,8.85,14.92,100.00,1123408,26,20023,-65
2025-08-31 22:11:37,0.00,0.00,14.92,100.00,1119789,26,19994,-64
2025-08-31 22:12:08,0.00,0.00,14.92,100.00,1108767,26,20463,-64
2025-08-31 22:12:38,0.00,0.00,14.92,100.00,1111954,26,20031,-65
2025-08-31 22:13:09,0.00,0.00,14.90,100.00,1115741,26,19991,-65
2025-08-31 22:13:39,2.30,2.17,14.90,100.00,1104167,26,20513,-65
2025-08-31 22:14:09,24.08,21.80,14.89,100.00,1108874,26,20039,-64
2025-08-31 22:14:40,0.00,0.00,14.89,100.00,1103231,26,19988,-64
2025-08-31 22:15:10,0.35,0.35,14.89,100.00,1099257,26,20469,-65
2025-08-31 22:15:41,188.13,168.88,14.87,100.00,1101002,26,19997,-65
2025-08-31 22:16:11,392.40,328.33,14.87,100.00,1101288,26,20012,-65
2025-08-31 22:16:42,445.25,247.95,14.87,100.00,1100816,26,20001,-65
2025-08-31 22:17:13,0.20,0.20,14.87,100.00,1101560,26,20040,-64
2025-08-31 22:17:43,0.00,0.00,14.87,100.00,1101271,26,20340,-64
2025-08-31 22:18:13,0.00,0.00,14.84,100.00,1101498,26,20075,-65
2025-08-31 22:18:44,0.00,0.00,14.87,100.00,1092073,27,20063,-65
2025-08-31 22:19:14,1.65,1.65,14.88,100.00,1093129,27,20008,-65
2025-08-31 22:19:45,4.40,4.10,14.87,100.00,1094550,27,20443,-65
2025-08-31 22:20:15,0.50,0.50,14.88,100.00,1093908,26,20016,-64
2025-08-31 22:20:46,51.55,36.67,14.87,100.00,1101285,26,20013,-64
2025-08-31 22:21:16,0.22,0.22,14.87,100.00,1101524,26,20048,-67
2025-08-31 22:21:46,16.30,14.82,14.85,100.00,1097173,26,19997,-63
2025-08-31 22:22:17,0.00,0.00,14.85,100.00,1101662,26,20472,-64
2025-08-31 22:22:47,52.50,26.10,14.84,100.00,1101029,26,20013,-65
2025-08-31 22:23:18,0.00,0.00,14.84,100.00,1101430,26,19997,-65
2025-08-31 22:23:51,0.00,0.00,14.83,100.00,1101093,26,19997,-65
2025-08-31 22:24:21,0.00,0.00,14.81,100.00,1101424,26,20008,-65
2025-08-31 22:24:52,0.00,0.00,14.83,100.00,1094102,27,19994,-64
2025-08-31 22:25:22,0.00,0.00,14.82,100.00,1094526,27,19993,-65
2025-08-31 22:25:53,0.00,0.00,14.80,100.00,1087237,27,20485,-65
2025-08-31 22:26:23,0.00,0.00,14.81,100.00,1087519,27,20049,-65
2025-08-31 22:26:54,0.00,0.00,14.80,100.00,1093924,27,20001,-64
2025-08-31 22:27:24,0.00,0.00,14.79,100.00,1087511,27,20444,-65
2025-08-31 22:27:55,0.00,0.00,14.80,100.00,1094283,27,20008,-65
2025-08-31 22:28:25,0.00,0.00,14.79,100.00,1094089,27,20004,-64
2025-08-31 22:28:56,0.00,0.00,14.80,100.00,1094481,26,20002,-65
2025-08-31 22:29:26,0.00,0.00,14.81,100.00,1100880,26,20503,-65
2025-08-31 22:29:57,0.00,0.00,14.78,100.00,1101291,26,19997,-64
2025-08-31 22:30:27,0.00,0.00,14.80,100.00,1101424,26,20004,-64
2025-08-31 22:30:57,0.00,0.00,14.79,100.00,1087121,27,20718,-64
2025-08-31 22:31:28,0.00,0.00,14.80,100.00,1087382,27,20851,-65
2025-08-31 22:31:58,0.00,0.00,14.79,100.00,1094193,27,19997,-64
2025-08-31 22:32:29,0.00,0.00,14.78,100.00,1093973,26,20075,-64
2025-08-31 22:32:59,16.00,6.18,14.79,100.00,1101655,26,20008,-65
2025-08-31 22:33:30,64.97,37.88,14.78,100.00,1100856,26,20707,-64
2025-08-31 22:34:00,127.05,35.17,14.78,100.00,1093944,26,19997,-64
2025-08-31 22:34:31,0.00,0.00,14.77,100.00,1094251,27,20009,-64
2025-08-31 22:35:01,0.00,0.00,14.75,100.00,1093891,27,20009,-65
2025-08-31 22:35:32,0.00,0.00,14.76,100.00,1086940,27,20899,-65
2025-08-31 22:36:02,0.00,0.00,14.76,100.00,1093752,27,20001,-64
2025-08-31 22:36:32,0.00,0.00,14.78,100.00,1094248,27,20041,-65
2025-08-31 22:37:03,0.00,0.00,14.78,100.00,1086957,27,20046,-64
2025-08-31 22:37:33,0.00,0.00,14.77,100.00,1086857,27,20009,-65
2025-08-31 22:38:04,0.00,0.00,14.77,100.00,1087350,27,20006,-65
2025-08-31 22:38:34,0.00,0.00,14.77,100.00,1087366,27,19994,-65
2025-08-31 22:39:05,0.00,0.00,14.76,100.00,1099772,26,20001,-64
2025-08-31 22:39:35,954.17,491.55,14.76,100.00,1101264,26,20500,-65
2025-08-31 22:40:06,537.67,127.78,14.76,100.00,1094093,27,20749,-67
2025-08-31 22:40:36,2.70,2.60,14.75,100.00,1094149,27,20075,-64
2025-08-31 22:41:06,138.52,64.93,14.78,100.00,1094060,27,20006,-66
2025-08-31 22:41:37,411.42,58.22,14.79,100.00,1090641,27,19998,-65
2025-08-31 22:42:07,58.83,54.25,14.81,100.00,1093647,27,19998,-64
2025-08-31 22:42:38,255.30,91.03,14.82,100.00,1094349,27,20450,-66
2025-08-31 22:43:08,375.10,297.52,14.81,100.00,1093661,27,19990,-66
2025-08-31 22:43:39,219.82,79.80,14.82,100.00,1087017,27,19994,-64
2025-08-31 22:44:09,26.95,13.35,14.82,100.00,1086858,27,20121,-64
2025-08-31 22:44:40,70.93,43.65,14.81,100.00,1087182,27,19998,-63
2025-08-31 22:45:10,0.20,0.20,14.84,100.00,1087099,27,19990,-65
2025-08-31 22:45:41,406.95,194.02,14.83,100.00,1097095,26,20878,-64
2025-08-31 22:46:12,1999.90,999.90,14.82,100.00,1101125,26,20003,-64
2025-08-31 22:46:42,6.43,6.05,14.81,100.00,1101252,26,20007,-64
2025-08-31 22:47:13,179.90,80.93,14.80,100.00,1100623,26,19993,-64
2025-08-31 22:47:43,386.38,149.45,14.79,100.00,1101205,26,20707,-64
2025-08-31 22:48:14,50.40,12.13,14.80,100.00,1100946,26,20504,-64
2025-08-31 22:48:45,23.83,6.78,14.81,100.00,1104630,26,20709,-66
2025-08-31 22:49:15,0.55,0.55,14.81,100.00,1107325,26,19996,-64
2025-08-31 22:49:46,0.60,0.60,14.81,100.00,1108027,26,19992,-65
2025-08-31 22:50:16,14.73,13.70,14.82,100.00,1108659,26,20675,-64
2025-08-31 22:50:47,7.57,7.05,14.82,100.00,1108037,26,19988,-63
2025-08-31 22:51:17,1.33,1.33,14.84,100.00,1108699,26,20022,-65
2025-08-31 22:51:47,6.68,6.28,14.84,100.00,1108005,26,19992,-63
2025-08-31 22:52:18,0.00,0.00,14.83,100.00,1108325,26,20456,-63
2025-08-31 22:52:48,0.00,0.00,14.83,100.00,1101162,26,20000,-64
2025-08-31 22:53:19,0.00,0.00,14.85,100.00,1100860,26,19993,-66
2025-08-31 22:53:49,0.00,0.00,14.72,100.00,1101370,26,20003,-64
2025-08-31 22:54:20,0.00,0.00,14.85,100.00,1100395,26,20011,-63
2025-08-31 22:54:50,1099.20,578.47,14.87,100.00,1107396,26,20003,-64
2025-08-31 22:55:20,0.00,0.00,14.84,100.00,1108067,26,20390,-62
2025-08-31 22:55:51,0.00,0.00,14.82,100.00,1107970,26,20410,-64
2025-08-31 22:56:21,0.00,0.00,14.81,100.00,1104741,26,19993,-64
2025-08-31 22:56:52,0.00,0.00,14.80,100.00,1093717,27,19997,-64
2025-08-31 22:57:22,362.88,91.70,14.80,100.00,1094207,27,20001,-64
2025-08-31 22:57:53,220.43,70.13,14.80,100.00,1087376,27,19994,-64
2025-08-31 22:58:23,6.80,6.53,14.78,100.00,1093908,27,19994,-64
2025-08-31 22:58:53,3.17,3.08,14.76,100.00,1094075,27,20691,-63
2025-08-31 22:59:24,3.72,3.45,14.75,100.00,1093043,26,19989,-64
2025-08-31 22:59:55,0.00,0.00,14.76,100.00,1106930,26,20443,-66
2025-08-31 23:00:25,0.00,0.00,14.75,100.00,1107148,26,19992,-65
2025-08-31 23:00:56,0.00,0.00,14.75,100.00,1115859,26,19995,-65
2025-08-31 23:01:27,13.32,0.77,14.73,100.00,1113288,26,20003,-65
2025-08-31 23:01:57,58.90,38.60,14.73,100.00,1115407,26,20007,-65
2025-08-31 23:02:28,16.13,15.18,14.73,100.00,1107180,26,20364,-64
2025-08-31 23:02:58,218.73,166.13,14.73,100.00,1100800,26,19997,-65
2025-08-31 23:03:29,73.35,62.38,14.75,100.00,1102829,26,20005,-65
2025-08-31 23:03:59,214.32,156.93,14.74,100.00,1108283,26,20012,-63
2025-08-31 23:04:30,74.47,68.05,14.76,100.00,1115820,26,20509,-64
2025-08-31 23:05:00,0.20,0.20,14.75,100.00,1102609,26,19997,-64
2025-08-31 23:05:31,5.50,5.28,14.74,100.00,1101097,26,19992,-64
2025-08-31 23:06:01,8.55,7.80,14.73,100.00,1101546,26,20129,-64
2025-08-31 23:06:31,38.92,35.40,14.72,100.00,1093961,27,20001,-64
2025-08-31 23:07:02,2.30,2.22,14.71,100.00,1101526,26,19993,-65
2025-08-31 23:07:32,0.17,0.17,14.70,100.00,1101378,26,20872,-64
2025-08-31 23:08:03,0.13,0.13,14.69,100.00,1101153,26,20012,-64
2025-08-31 23:08:33,21.02,19.50,14.70,100.00,1108208,26,20003,-65
2025-08-31 23:09:04,0.70,0.70,14.69,100.00,1107660,26,20059,-65
2025-08-31 23:09:34,68.93,62.28,14.66,100.00,1108613,26,20860,-65
2025-08-31 23:10:04,295.83,178.48,14.65,100.00,1108178,26,19997,-65
2025-08-31 23:10:35,62.13,27.52,14.66,100.00,1108516,26,19992,-64
2025-08-31 23:11:06,261.42,219.73,14.64,100.00,1108519,26,20000,-64
2025-08-31 23:11:36,102.60,52.80,14.63,100.00,1093979,27,21038,-64
2025-08-31 23:12:07,184.48,167.85,14.61,100.00,1094084,27,20008,-64
2025-08-31 23:12:37,0.00,0.00,14.61,100.00,1093959,27,20004,-65
2025-08-31 23:13:08,0.00,0.00,14.60,100.00,1087069,26,20020,-66
2025-08-31 23:13:38,0.00,0.00,14.61,100.00,1104778,26,19999,-65
2025-08-31 23:14:08,0.00,0.00,14.60,100.00,1108723,26,20889,-65
2025-08-31 23:14:39,0.00,0.00,14.60,100.00,1108517,26,20408,-64
2025-08-31 23:15:09,0.00,0.00,14.59,100.00,1103877,26,20017,-64
2025-08-31 23:15:40,0.00,0.00,14.59,100.00,1101780,26,20008,-65
2025-08-31 23:16:10,0.00,0.00,14.58,100.00,1101856,26,20004,-64
2025-08-31 23:16:41,0.00,0.00,14.57,100.00,1101185,26,20084,-65
2025-08-31 23:17:11,0.00,0.00,14.56,100.00,1101325,26,19989,-66
2025-08-31 23:17:41,0.00,0.00,14.53,100.00,1101368,26,20040,-65
2025-08-31 23:18:12,0.00,0.00,14.52,100.00,1101697,26,20000,-65
2025-08-31 23:18:42,0.00,0.00,14.51,100.00,1101320,26,19993,-65
2025-08-31 23:19:13,0.00,0.00,14.49,100.00,1100650,26,20004,-65
2025-08-31 23:19:43,0.00,0.00,14.48,100.00,1099769,26,20762,-65
2025-08-31 23:20:14,0.00,0.00,14.49,100.00,1101405,26,20451,-65
2025-08-31 23:20:44,0.00,0.00,14.45,100.00,1104204,26,20000,-65
2025-08-31 23:21:15,0.08,0.08,14.45,100.00,1100782,26,20004,-65
2025-08-31 23:21:46,0.00,0.00,14.43,100.00,1104634,26,19996,-64
2025-08-31 23:22:16,0.00,0.00,14.43,100.00,1101547,26,20012,-62
2025-08-31 23:22:47,0.00,0.00,14.42,100.00,1107208,26,20008,-65
2025-08-31 23:23:17,0.00,0.00,14.41,100.00,1108651,26,19996,-64
2025-08-31 23:23:48,0.00,0.00,14.41,100.00,1108037,26,20074,-64
2025-08-31 23:24:18,0.00,0.00,14.39,100.00,1109280,26,20094,-64
2025-08-31 23:24:48,0.00,0.00,14.38,100.00,1109100,26,20023,-64
2025-08-31 23:25:19,0.00,0.00,14.37,100.00,1104416,26,20000,-65
2025-08-31 23:25:49,4.20,4.00,14.35,100.00,1101672,26,20407,-67
2025-08-31 23:26:20,0.00,0.00,14.35,100.00,1102073,26,19997,-66
2025-08-31 23:26:50,92.05,83.40,14.35,100.00,1101922,26,20345,-66
2025-08-31 23:27:21,0.20,0.20,14.34,100.00,1101572,26,20075,-64
2025-08-31 23:27:51,155.32,144.05,14.35,100.00,1108465,26,20507,-65
2025-08-31 23:28:22,0.20,0.20,14.33,100.00,1108583,26,20074,-65
2025-08-31 23:28:52,44.28,40.22,14.34,100.00,1107848,26,20007,-64
2025-08-31 23:29:23,0.00,0.00,14.35,100.00,1107704,26,20471,-65
2025-08-31 23:29:53,0.00,0.00,14.34,100.00,1093600,26,20009,-65
2025-08-31 23:30:23,0.00,0.00,14.34,100.00,1100950,26,19997,-66
2025-08-31 23:30:54,0.00,0.00,14.35,100.00,1100828,26,20092,-65
2025-08-31 23:31:24,0.00,0.00,14.33,100.00,1100339,26,20008,-66
2025-08-31 23:31:55,0.00,0.00,14.33,100.00,1100824,26,20001,-65
2025-08-31 23:32:25,0.00,0.00,14.31,100.00,1100594,26,20532,-63
2025-08-31 23:32:56,0.00,0.00,14.30,100.00,1094097,27,20408,-65
2025-08-31 23:33:26,0.00,0.00,14.29,100.00,1093725,27,19997,-64
2025-08-31 23:33:57,0.00,0.00,14.29,100.00,1093818,27,20002,-65
2025-08-31 23:34:27,0.00,0.00,14.28,100.00,1086774,27,20561,-63
2025-08-31 23:34:57,0.00,0.00,14.29,100.00,1086602,27,19995,-64
2025-08-31 23:35:28,0.00,0.00,14.29,100.00,1089961,27,20554,-66
2025-08-31 23:35:58,0.00,0.00,14.28,100.00,1093554,27,20432,-65
2025-08-31 23:36:29,0.00,0.00,14.12,100.00,1093994,27,20072,-64
2025-08-31 23:36:59,0.00,0.00,14.24,100.00,1093577,27,20197,-63
2025-08-31 23:37:30,0.00,0.00,14.23,100.00,1095370,26,20004,-67
2025-08-31 23:38:00,0.00,0.00,14.22,100.00,1093690,27,20009,-65
2025-08-31 23:38:31,0.00,0.00,14.21,100.00,1084873,27,20069,-65
2025-08-31 23:39:01,0.00,0.00,14.20,100.00,1078812,27,20017,-64
2025-08-31 23:39:31,0.00,0.00,14.18,100.00,1079724,27,19999,-64
2025-08-31 23:40:03,0.00,0.00,14.12,100.00,1079716,27,20003,-66
2025-08-31 23:40:33,0.00,0.00,14.16,100.00,1079763,27,19995,-64
2025-08-31 23:41:03,0.00,0.00,14.14,100.00,1079789,27,20003,-66
2025-08-31 23:41:34,0.00,0.00,14.14,100.00,1079744,27,19995,-66
2025-08-31 23:42:04,0.00,0.00,14.12,100.00,1079491,27,19999,-64
2025-08-31 23:42:35,0.00,0.00,14.11,100.00,1086610,27,19994,-65
2025-08-31 23:43:05,0.00,0.00,14.11,100.00,1086793,27,19998,-65
2025-08-31 23:43:36,0.00,0.00,14.10,100.00,1086725,27,19998,-67
2025-08-31 23:44:06,0.00,0.00,14.11,100.00,1086416,27,20017,-64
2025-08-31 23:44:37,0.00,0.00,14.11,100.00,1079599,27,20007,-63
2025-08-31 23:45:07,0.00,0.00,14.11,100.00,1079723,27,20640,-66
2025-08-31 23:45:37,0.00,0.00,14.10,100.00,1079785,27,19999,-64
2025-08-31 23:46:08,0.00,0.00,14.09,100.00,1079405,27,20006,-64
2025-08-31 23:46:38,0.00,0.00,14.05,100.00,1087032,27,20006,-62
2025-08-31 23:47:09,0.00,0.00,14.06,100.00,1086140,27,19990,-62
2025-08-31 23:47:39,0.00,0.00,14.07,100.00,1086985,27,19998,-66
2025-08-31 23:48:09,0.00,0.00,14.06,100.00,1086398,27,20443,-64
2025-08-31 23:48:40,0.00,0.00,14.05,100.00,1086754,27,20552,-66
2025-08-31 23:49:10,0.00,0.00,14.04,100.00,1085619,27,20350,-66
2025-08-31 23:49:41,0.00,0.00,14.03,100.00,1086534,27,20006,-65
2025-08-31 23:50:11,0.00,0.00,14.02,100.00,1086531,27,20009,-65
2025-08-31 23:50:42,0.00,0.00,14.00,100.00,1088305,27,19991,-62
2025-08-31 23:51:12,0.00,0.00,14.00,100.00,1086548,27,20346,-65
2025-08-31 23:51:43,0.00,0.00,13.99,100.00,1091233,27,20001,-64
2025-08-31 23:52:13,0.00,0.00,14.00,100.00,1093430,27,20000,-65
2025-08-31 23:52:43,0.00,0.00,13.96,100.00,1091636,27,20072,-66
2025-08-31 23:53:14,0.00,0.00,13.95,100.00,1092984,27,19994,-65
2025-08-31 23:53:44,0.00,0.00,13.93,100.00,1093869,27,20005,-65
2025-08-31 23:54:15,0.00,0.00,13.91,100.00,1081920,27,19994,-66
2025-08-31 23:54:45,0.00,0.00,13.91,100.00,1079675,27,20070,-64
2025-08-31 23:55:16,0.00,0.00,13.91,100.00,1079899,27,20070,-63
2025-08-31 23:55:46,0.00,0.00,13.91,100.00,1079624,27,20010,-65
2025-08-31 23:56:16,0.00,0.00,13.90,100.00,1079734,27,20051,-65
2025-08-31 23:56:47,0.00,0.00,13.90,100.00,1079690,27,20007,-65
2025-08-31 23:57:17,238.05,21.70,13.90,100.00,1079731,27,20002,-64
2025-08-31 23:57:48,1999.90,218.02,13.89,100.00,1080022,27,20470,-64
2025-08-31 23:58:18,0.00,0.00,13.88,100.00,1079356,27,20003,-64
2025-08-31 23:58:49,1.20,0.90,13.89,100.00,1079547,27,20006,-65
2025-08-31 23:59:19,1.77,0.17,13.88,100.00,1078745,27,19995,-65
2025-08-31 23:59:50,0.00,0.00,13.89,100.00,1086439,27,19998,-64