2025-08-30 00:00:24,16.70,15.70,16.40,99.90,1110730,26,20044,-83
2025-08-30 00:00:56,17.25,16.15,16.40,99.90,1113581,26,20475,-83
2025-08-30 00:01:26,17.45,16.33,16.40,99.90,1111283,26,20442,-81
2025-08-30 00:01:57,17.30,16.10,16.40,99.90,1113428,26,20000,-83
2025-08-30 00:02:28,44.28,17.25,16.30,99.90,1106174,26,19996,-83
2025-08-30 00:02:59,17.70,16.52,16.30,99.90,1096045,26,20476,-83
2025-08-30 00:03:29,17.10,16.00,16.30,99.90,1089307,26,20351,-83
2025-08-30 00:04:00,17.10,16.00,16.30,99.90,1099180,26,20007,-83
2025-08-30 00:04:31,16.65,15.65,16.30,99.90,1099289,26,20005,-83
2025-08-30 00:05:02,18.70,17.10,16.30,99.90,1096009,26,19997,-83
2025-08-30 00:05:33,16.85,15.85,16.30,99.90,1106585,26,20008,-84
2025-08-30 00:06:03,16.77,15.77,16.30,99.90,1102919,26,20035,-83
2025-08-30 00:06:34,17.10,16.00,16.20,99.90,1113917,26,20651,-83
2025-08-30 00:07:05,17.98,16.70,16.20,99.90,1120719,26,20031,-83
2025-08-30 00:07:35,16.67,15.68,16.20,99.90,1121584,26,20026,-83
2025-08-30 00:08:06,17.85,16.60,16.20,99.90,1117906,26,19999,-84
2025-08-30 00:08:36,17.30,16.20,16.20,99.90,1113518,26,19996,-84
2025-08-30 00:09:07,17.15,16.05,16.20,99.90,1113123,26,20000,-83
2025-08-30 00:09:38,17.77,16.67,16.20,99.90,1110891,26,20073,-85
2025-08-30 00:10:08,17.67,16.50,16.20,99.90,1113473,26,20118,-84
2025-08-30 00:10:39,17.35,16.25,16.20,99.90,1121319,26,19995,-84
2025-08-30 00:11:10,17.67,16.58,16.30,99.90,1110169,26,20315,-84
2025-08-30 00:11:40,17.58,16.48,16.20,99.90,1114208,26,20015,-84
2025-08-30 00:12:11,16.88,15.88,16.20,99.90,1112638,26,20006,-85
2025-08-30 00:12:42,17.27,16.17,16.20,99.90,1113760,26,19996,-84
2025-08-30 00:13:12,16.95,15.95,16.20,99.90,1121017,26,20003,-84
2025-08-30 00:13:43,17.08,16.00,16.20,99.90,1120855,26,20426,-84
2025-08-30 00:14:14,17.15,16.05,16.10,99.90,1120995,26,20010,-83
2025-08-30 00:14:44,17.77,16.58,16.20,99.90,1113121,26,20010,-84
2025-08-30 00:15:15,17.55,16.45,16.20,99.90,1117944,26,19998,-84
2025-08-30 00:15:46,17.55,16.45,16.20,99.90,1113865,26,20043,-83
2025-08-30 00:16:16,17.55,16.45,16.20,99.90,1114706,26,20358,-83
2025-08-30 00:16:47,17.42,16.33,16.10,99.90,1114805,26,19999,-83
2025-08-30 00:17:17,18.65,17.20,16.20,99.90,1116896,26,19999,-83
2025-08-30 00:17:48,17.50,16.40,16.20,99.90,1113297,26,20000,-83
2025-08-30 00:18:19,17.77,16.67,16.20,99.90,1111076,26,19999,-83
2025-08-30 00:18:49,17.67,16.58,16.10,99.90,1121291,26,20027,-83
2025-08-30 00:19:20,17.48,16.38,16.20,99.90,1121151,26,20049,-83
2025-08-30 00:19:51,18.10,16.90,16.20,99.90,1110738,26,20050,-83
2025-08-30 00:20:21,17.52,16.42,16.20,99.90,1113520,26,21114,-85
2025-08-30 00:20:52,17.48,16.38,16.20,99.90,1106229,26,20455,-83
2025-08-30 00:21:23,17.50,16.40,16.20,99.90,1103168,26,20524,-85
2025-08-30 00:21:53,17.38,16.27,16.20,99.90,1113907,26,20003,-83
2025-08-30 00:22:24,17.48,16.38,16.20,99.90,1113894,26,20533,-83
2025-08-30 00:22:55,17.42,16.33,16.20,99.90,1111033,26,20010,-83
2025-08-30 00:23:25,17.80,16.70,16.30,99.90,1113412,26,20016,-83
2025-08-30 00:23:56,17.70,16.60,16.20,99.90,1113435,26,19996,-83
2025-08-30 00:24:27,17.55,16.45,16.30,99.90,1110580,26,20013,-83
2025-08-30 00:24:57,17.58,16.48,16.30,99.90,1117932,26,20013,-84
2025-08-30 00:25:28,17.45,16.35,16.30,99.90,1116102,26,20232,-83
2025-08-30 00:25:58,17.52,16.42,16.30,99.90,1112842,26,19999,-83
2025-08-30 00:26:29,17.70,16.60,16.30,99.90,1110197,26,20053,-82
2025-08-30 00:27:00,17.15,16.05,16.30,99.90,1108664,26,20003,-85
2025-08-30 00:27:30,17.63,16.52,16.20,99.90,1112083,26,20675,-84
2025-08-30 00:28:02,17.50,16.33,16.30,99.90,1103025,26,19993,-84
2025-08-30 00:28:32,17.35,16.25,16.30,99.90,1108176,26,20447,-83
2025-08-30 00:29:03,17.33,16.23,16.30,99.90,1114302,26,20000,-82
2025-08-30 00:29:34,17.27,16.17,16.20,99.90,1114204,26,19995,-81
2025-08-30 00:30:04,17.15,16.05,16.20,99.90,1120906,26,19994,-83
2025-08-30 00:30:35,17.27,16.17,16.20,99.90,1118471,26,20079,-83
2025-08-30 00:31:06,17.30,16.20,16.30,99.90,1120653,26,20011,-83
2025-08-30 00:31:37,17.20,16.10,16.20,99.90,1111224,26,20412,-83
2025-08-30 00:32:07,17.35,16.25,16.20,99.90,1121003,26,19997,-82
2025-08-30 00:32:38,17.38,16.27,16.20,99.90,1113536,26,20456,-85
2025-08-30 00:33:08,17.20,16.10,16.20,99.90,1112536,26,19996,-83
2025-08-30 00:33:39,17.70,16.60,16.20,99.90,1105936,26,20040,-82
2025-08-30 00:34:10,17.45,16.35,16.20,99.90,1105340,26,20011,-82
2025-08-30 00:34:43,17.30,16.20,16.20,99.90,1113152,26,20003,-83
2025-08-30 00:35:14,17.42,16.33,16.20,99.90,1106914,26,20000,-83
2025-08-30 00:35:44,18.27,16.88,16.20,99.90,1112535,26,20000,-83
2025-08-30 00:36:15,18.42,17.23,16.20,99.90,1113573,26,20094,-82
2025-08-30 00:36:49,17.70,16.40,16.20,99.90,1112714,26,19999,-84
2025-08-30 00:37:20,17.33,16.23,16.20,99.90,1120815,26,20132,-82
2025-08-30 00:37:50,17.48,16.38,16.20,99.90,1116903,26,20449,-82
2025-08-30 00:38:21,17.40,16.30,16.20,99.90,1108948,26,19992,-83
2025-08-30 00:38:51,17.27,16.17,16.20,99.90,1109725,26,20006,-84
2025-08-30 00:39:22,17.20,16.10,16.10,99.90,1112844,26,20014,-84
2025-08-30 00:39:53,17.80,16.70,16.10,99.90,1115235,26,19999,-83
2025-08-30 00:40:23,17.63,16.52,16.10,99.90,1122870,26,20441,-83
2025-08-30 00:40:54,17.63,16.52,16.10,99.90,1120967,26,20668,-83
2025-08-30 00:41:27,17.67,16.58,16.10,99.90,1115612,26,19995,-83
2025-08-30 00:41:58,17.50,16.40,16.10,99.90,1118786,26,20269,-82
2025-08-30 00:42:28,17.00,15.95,16.10,99.90,1119357,26,20009,-83
2025-08-30 00:42:59,17.40,16.30,16.10,99.90,1119151,26,20776,-82
2025-08-30 00:43:30,17.33,16.23,16.10,99.90,1122420,26,20474,-83
2025-08-30 00:44:00,17.15,16.05,16.10,99.90,1113920,26,20011,-83
2025-08-30 00:44:31,17.27,16.17,16.20,99.90,1113363,26,19999,-83
2025-08-30 00:45:02,17.75,16.65,16.20,99.90,1112981,26,20035,-83
2025-08-30 00:45:32,17.50,16.40,16.20,99.90,1113644,26,20339,-83
2025-08-30 00:46:03,18.10,17.00,16.10,99.90,1113654,26,20006,-83
2025-08-30 00:46:34,18.40,17.00,16.20,99.90,1113592,26,20443,-82
2025-08-30 00:47:05,17.25,16.15,16.10,99.90,1112694,26,20562,-82
2025-08-30 00:47:38,22.70,17.00,16.10,99.90,1113431,26,20010,-83
2025-08-30 00:48:08,17.33,16.23,16.10,99.90,1119173,26,20057,-82
2025-08-30 00:48:39,17.50,16.40,16.10,99.90,1120809,26,20251,-83
2025-08-30 00:49:10,17.27,16.17,16.10,99.90,1120347,26,20395,-83
2025-08-30 00:49:40,17.45,16.35,16.10,99.90,1120413,26,19995,-83
2025-08-30 00:50:11,17.23,16.13,16.10,99.90,1119452,26,21052,-82
2025-08-30 00:50:44,17.35,16.25,16.20,99.90,1117714,26,20045,-83
2025-08-30 00:51:15,17.40,16.30,16.10,99.90,1113287,26,20422,-81
2025-08-30 00:51:46,17.25,16.15,16.20,99.90,1112998,26,19995,-83
2025-08-30 00:52:17,17.38,16.27,16.10,99.90,1114154,26,20062,-84
2025-08-30 00:52:47,17.90,16.70,16.10,99.90,1111326,26,20284,-83
2025-08-30 00:53:18,17.17,16.08,16.10,99.90,1117105,26,20739,-83
2025-08-30 00:53:49,18.90,17.00,16.10,99.90,1114134,26,20011,-83
2025-08-30 00:54:19,17.67,16.58,16.10,99.90,1113693,26,19998,-83
2025-08-30 00:54:50,17.40,16.30,16.10,99.90,1117705,26,19991,-83
2025-08-30 00:55:21,17.75,16.65,16.10,99.90,1120098,26,20010,-85
2025-08-30 00:55:52,17.48,16.38,16.10,99.90,1114812,26,20499,-84
2025-08-30 00:56:22,17.55,16.45,16.10,99.90,1119905,26,19998,-84
2025-08-30 00:56:53,17.20,16.10,16.10,99.90,1113623,26,20482,-83
2025-08-30 00:57:24,17.55,16.45,16.10,99.90,1117397,26,20337,-83
2025-08-30 00:57:54,17.25,16.15,16.20,99.90,1120650,26,20556,-83
2025-08-30 00:58:25,17.15,16.05,16.10,99.90,1112494,26,19995,-83
2025-08-30 00:58:56,17.55,16.45,16.10,99.90,1110415,26,19996,-83
2025-08-30 00:59:26,17.30,16.20,16.10,99.90,1112965,26,20523,-82
2025-08-30 00:59:57,17.25,16.15,16.10,99.90,1105787,26,20019,-84
2025-08-30 01:00:31,17.27,16.17,16.10,99.90,1103150,26,20000,-83
2025-08-30 01:01:01,19.00,17.23,16.10,99.90,1108556,26,20004,-83
2025-08-30 01:01:32,18.02,16.83,16.10,99.90,1101954,26,20004,-82
2025-08-30 01:02:03,17.35,16.25,16.10,99.90,1103496,26,20000,-82
2025-08-30 01:02:33,17.30,16.20,16.10,99.90,1104580,26,20419,-83
2025-08-30 01:03:04,17.40,16.30,16.10,99.90,1105560,26,20405,-82
2025-08-30 01:03:35,17.80,16.70,16.10,99.90,1110937,26,19999,-82
2025-08-30 01:04:05,17.63,16.52,16.00,99.90,1105943,26,20012,-81
2025-08-30 01:04:36,17.30,16.20,16.00,99.90,1112976,26,20449,-82
2025-08-30 01:05:07,16.75,15.75,16.00,99.90,1109824,26,20081,-83
2025-08-30 01:05:37,17.15,16.05,16.00,99.90,1107066,26,20163,-82
2025-08-30 01:06:08,16.98,15.93,16.00,99.90,1113442,26,19999,-83
2025-08-30 01:06:39,18.27,16.63,16.00,99.90,1102985,26,20000,-84
2025-08-30 01:07:09,17.23,16.13,16.00,99.90,1106585,26,20004,-83
2025-08-30 01:07:40,17.30,16.20,16.00,99.90,1102274,26,20015,-84
2025-08-30 01:08:11,17.17,16.08,16.00,99.90,1106608,26,20052,-82
2025-08-30 01:08:41,16.92,15.93,16.00,99.90,1112900,26,20727,-83
2025-08-30 01:09:12,17.02,15.93,16.00,99.90,1110994,26,20615,-82
2025-08-30 01:09:43,17.13,16.02,16.00,99.90,1102879,26,20008,-83
2025-08-30 01:10:13,16.85,15.85,16.00,99.90,1111386,26,20054,-83
2025-08-30 01:10:44,16.98,15.95,16.00,99.90,1104739,26,20070,-83
2025-08-30 01:11:15,17.10,16.00,15.90,99.90,1103386,26,20517,-84
2025-08-30 01:11:45,17.70,16.60,16.00,99.90,1109606,26,20007,-84
2025-08-30 01:12:16,18.23,16.77,16.00,99.90,1110144,26,20174,-82
2025-08-30 01:12:47,17.13,16.02,15.90,99.90,1114023,26,19995,-82
2025-08-30 01:13:17,17.20,16.10,15.90,99.90,1120774,26,20292,-83
2025-08-30 01:13:48,16.85,15.85,15.90,99.90,1113802,26,20386,-82
2025-08-30 01:14:19,16.98,15.95,15.90,99.90,1113111,26,20459,-83
2025-08-30 01:14:49,17.42,16.33,15.90,99.90,1110588,26,19999,-83
2025-08-30 01:15:20,17.65,16.55,16.00,99.90,1105755,26,20015,-84
2025-08-30 01:15:51,17.73,16.42,15.90,99.90,1110852,26,20072,-83
2025-08-30 01:16:21,17.30,16.20,15.90,99.90,1112890,26,20513,-85
2025-08-30 01:16:52,16.83,15.82,15.90,99.90,1103602,26,20008,-83
2025-08-30 01:17:23,17.08,15.98,15.90,99.90,1105848,26,20427,-83
2025-08-30 01:17:53,16.90,15.88,15.90,99.90,1106291,26,20485,-84
2025-08-30 01:18:24,16.83,15.82,16.00,99.90,1105834,26,20667,-83
2025-08-30 01:18:55,17.17,16.08,15.90,99.90,1110926,26,20506,-82
2025-08-30 01:19:26,17.25,16.15,16.00,99.90,1121558,26,19994,-84
2025-08-30 01:19:56,17.38,16.27,15.90,99.90,1113037,26,20052,-84
2025-08-30 01:20:27,17.02,15.95,15.90,99.90,1113558,26,20020,-83
2025-08-30 01:20:58,17.60,16.50,15.90,99.90,1105879,26,20050,-81
2025-08-30 01:21:39,16.83,15.82,16.00,99.90,1103582,26,20036,-83
2025-08-30 01:22:10,17.10,16.02,16.00,99.90,1105714,26,20000,-84
2025-08-30 01:22:44,17.23,16.13,16.00,99.90,1115577,26,19999,-84
2025-08-30 01:23:14,17.25,16.15,16.00,99.90,1120974,26,20743,-82
2025-08-30 01:23:45,17.05,15.95,16.00,99.90,1120842,26,20326,-83
2025-08-30 01:24:16,17.25,16.15,15.90,99.90,1121445,26,20010,-84
2025-08-30 01:24:46,16.92,15.93,15.90,99.90,1117926,26,19999,-84
2025-08-30 01:25:17,17.17,16.00,16.00,99.90,1120447,26,20124,-84
2025-08-30 01:25:48,16.85,15.85,15.90,99.90,1118581,26,20006,-83
2025-08-30 01:26:18,16.88,15.88,16.00,99.90,1120934,26,20425,-84
2025-08-30 01:26:49,17.05,15.95,16.00,99.90,1113674,26,20441,-83
2025-08-30 01:27:20,17.45,15.90,16.00,99.90,1110086,26,20028,-82
2025-08-30 01:27:50,17.08,15.98,16.00,99.90,1114057,26,20059,-81
2025-08-30 01:28:21,16.40,15.40,16.00,99.90,1106095,26,20022,-84
2025-08-30 01:28:51,16.83,15.82,15.90,99.90,1110598,26,20829,-83
2025-08-30 01:29:22,17.08,16.00,15.90,99.90,1106103,26,20078,-82
2025-08-30 01:29:53,16.67,15.68,15.90,99.90,1103728,26,20008,-83
2025-08-30 01:30:23,16.70,15.70,16.00,99.90,1110410,26,20007,-81
2025-08-30 01:30:54,16.83,15.82,16.00,99.90,1113496,26,19995,-82
2025-08-30 01:31:25,16.55,15.55,16.00,99.90,1121066,26,19999,-83
2025-08-30 01:31:55,17.60,16.40,15.90,99.90,1115831,26,20864,-82
2025-08-30 01:32:26,17.38,16.00,16.00,99.90,1107484,26,20186,-84
2025-08-30 01:32:57,16.90,15.90,16.00,99.90,1108398,26,20012,-82
2025-08-30 01:33:27,17.27,16.17,16.00,99.90,1108430,26,20044,-82
2025-08-30 01:33:58,17.40,16.30,16.00,99.90,1110902,26,20030,-83
2025-08-30 01:34:28,17.33,16.23,15.90,99.90,1127530,26,20390,-81
2025-08-30 01:35:01,17.00,15.90,15.90,99.90,1128101,26,20002,-82
2025-08-30 01:35:32,17.08,15.98,16.00,99.90,1122693,26,19998,-84
2025-08-30 01:36:03,16.80,15.80,15.90,99.90,1123175,26,20004,-83
2025-08-30 01:36:33,17.20,16.10,15.90,99.90,1122613,26,20003,-83
2025-08-30 01:37:04,17.35,16.25,15.90,99.90,1123100,26,20434,-83
2025-08-30 01:37:35,17.27,16.17,15.90,99.90,1123751,26,20027,-83
2025-08-30 01:38:05,16.90,15.90,15.90,99.90,1115981,26,20000,-83
2025-08-30 01:38:36,16.85,15.85,15.90,99.90,1107951,26,20015,-83
2025-08-30 01:39:07,16.75,15.75,15.90,99.90,1107532,26,20000,-84
2025-08-30 01:39:37,16.88,15.88,15.90,99.90,1099378,26,20015,-84
2025-08-30 01:40:08,16.85,15.85,15.90,99.90,1108866,26,20004,-83
2025-08-30 01:40:39,17.40,16.20,16.00,99.90,1115099,26,20043,-83
2025-08-30 01:41:09,16.85,15.85,16.00,99.90,1116352,26,20825,-82
2025-08-30 01:41:40,16.88,15.88,15.90,99.90,1122904,26,20430,-83
2025-08-30 01:42:11,17.20,16.08,15.90,99.90,1122282,26,20010,-83
2025-08-30 01:42:41,16.75,15.75,15.90,99.90,1122924,26,19999,-83
2025-08-30 01:43:12,17.25,16.15,15.90,99.90,1123494,26,20714,-82
2025-08-30 01:43:42,17.10,16.00,15.90,99.90,1123659,26,19995,-82
2025-08-30 01:44:13,17.33,16.23,16.00,99.90,1123488,26,20050,-82
2025-08-30 01:44:44,17.02,15.93,16.00,99.90,1123695,26,19999,-81
2025-08-30 01:45:15,17.35,16.25,15.90,99.90,1124583,26,20003,-82
2025-08-30 01:45:46,17.23,16.13,15.90,99.90,1123737,26,19999,-84
2025-08-30 01:46:16,17.63,16.48,15.90,99.90,1123100,26,20446,-83
2025-08-30 01:46:47,17.25,16.15,15.90,99.90,1116105,26,20405,-82
2025-08-30 01:47:18,17.33,16.23,15.90,99.90,1108083,26,19997,-83
2025-08-30 01:47:48,35.97,16.60,15.90,99.90,1107939,26,20015,-83
2025-08-30 01:48:19,17.23,16.13,16.00,99.90,1099500,26,20419,-82
2025-08-30 01:48:49,16.88,15.88,15.90,99.90,1107970,26,20508,-83
2025-08-30 01:49:20,17.00,15.95,16.00,99.90,1114512,26,20018,-82
2025-08-30 01:49:51,17.27,16.17,16.00,99.90,1114928,26,19995,-83
2025-08-30 01:50:21,17.30,16.20,15.90,99.90,1115131,26,20028,-83
2025-08-30 01:50:52,17.27,16.17,15.90,99.90,1115015,26,20858,-83
2025-08-30 01:51:22,17.25,16.15,15.90,99.90,1114611,26,20444,-83
2025-08-30 01:51:53,17.05,15.95,15.90,99.90,1108166,26,20019,-84
2025-08-30 01:52:24,17.20,16.10,15.90,99.90,1114070,26,20049,-82
2025-08-30 01:52:54,16.83,15.80,15.90,99.90,1107912,26,20000,-82
2025-08-30 01:53:25,17.10,16.00,15.90,99.90,1101471,26,20007,-82
2025-08-30 01:53:56,17.08,15.98,15.90,99.90,1100687,26,20491,-82
2025-08-30 01:54:26,17.15,16.05,15.90,99.90,1099845,26,20005,-82
2025-08-30 01:54:57,17.13,16.02,15.90,99.90,1104735,26,20001,-83
2025-08-30 01:55:28,17.08,15.98,15.90,99.90,1108874,26,20001,-81
2025-08-30 01:55:58,17.20,16.10,15.90,99.90,1114860,26,20014,-82
2025-08-30 01:56:29,17.60,16.40,15.90,99.90,1115286,26,20349,-82
2025-08-30 01:56:59,17.40,16.30,15.90,99.90,1115564,26,20007,-82
2025-08-30 01:57:30,17.20,16.10,15.90,99.90,1114825,26,20779,-83
2025-08-30 01:58:01,17.13,16.02,15.90,99.90,1115579,26,20430,-82
2025-08-30 01:58:31,16.85,15.85,15.90,99.90,1115542,26,20054,-83
2025-08-30 01:59:02,17.85,16.65,15.90,99.90,1114534,26,20003,-85
2025-08-30 01:59:35,17.80,16.60,15.90,99.90,1123013,26,20011,-83
2025-08-30 02:00:06,17.42,16.33,15.90,99.90,1114493,26,20006,-82
2025-08-30 02:00:37,17.30,16.20,15.90,99.90,1113816,26,20010,-83
2025-08-30 02:01:07,17.23,16.13,15.90,99.90,1115196,26,20025,-83
2025-08-30 02:01:38,18.58,16.30,15.90,99.90,1114555,26,20092,-83
2025-08-30 02:02:08,17.15,16.05,15.90,99.90,1113794,26,20003,-82
2025-08-30 02:02:39,17.40,16.30,15.90,99.90,1107344,26,20015,-83
2025-08-30 02:03:10,16.85,15.85,15.90,99.90,1106756,26,20462,-82
2025-08-30 02:03:40,17.40,16.30,15.90,99.90,1106440,26,20028,-83
2025-08-30 02:04:14,16.88,15.88,15.90,99.90,1117077,26,20768,-82
2025-08-30 02:04:44,16.85,15.85,15.90,99.90,1130616,26,20006,-82
2025-08-30 02:05:18,17.02,15.93,15.90,99.90,1121616,26,19995,-82
2025-08-30 02:05:48,17.02,15.98,15.90,99.90,1107287,26,20004,-82
2025-08-30 02:06:19,16.90,15.88,15.80,99.90,1099120,26,19997,-82
2025-08-30 02:06:50,17.02,15.93,15.80,99.90,1087978,27,19999,-83
2025-08-30 02:07:20,17.10,16.00,15.90,99.90,1091672,26,20504,-82
2025-08-30 02:07:51,17.02,15.93,15.90,99.90,1100873,26,20347,-84
2025-08-30 02:08:22,17.13,16.02,15.90,99.90,1098839,26,19997,-84
2025-08-30 02:08:52,16.90,15.90,15.90,99.90,1092602,26,20016,-85
2025-08-30 02:09:23,16.83,15.82,15.90,99.90,1104803,26,20001,-83
2025-08-30 02:10:00,17.10,16.00,15.90,99.90,1093863,26,20047,-84
2025-08-30 02:10:31,17.10,16.00,15.90,99.90,1093388,27,20001,-83
2025-08-30 02:11:01,19.13,17.50,15.90,99.90,1086279,27,20009,-83
2025-08-30 02:11:32,16.75,15.75,15.80,99.90,1080799,27,19998,-83
2025-08-30 02:12:03,17.15,16.05,15.80,99.90,1083445,27,20339,-83
2025-08-30 02:12:34,18.08,16.63,15.90,99.90,1083836,27,20474,-84
2025-08-30 02:13:04,16.88,15.88,15.90,99.90,1084096,27,19994,-84
2025-08-30 02:13:35,16.85,15.85,15.90,99.90,1083584,27,20326,-84
2025-08-30 02:14:06,17.00,16.00,15.90,99.90,1081204,27,20046,-83
2025-08-30 02:14:36,17.20,16.10,15.90,99.90,1087524,26,19997,-84
2025-08-30 02:15:07,17.10,16.00,15.90,99.90,1091241,26,19997,-83
2025-08-30 02:15:38,16.90,15.80,15.90,99.90,1092697,26,20068,-82
2025-08-30 02:16:08,17.10,16.00,15.90,99.90,1084389,27,19999,-82
2025-08-30 02:16:39,16.83,15.82,15.90,99.90,1087985,27,20394,-83
2025-08-30 02:17:09,16.77,15.77,15.90,99.90,1086685,27,20001,-83
2025-08-30 02:17:41,16.73,15.73,15.90,99.90,1087475,27,20478,-83
2025-08-30 02:18:11,16.73,15.73,15.90,99.90,1088595,26,20604,-86
2025-08-30 02:18:42,17.02,15.93,15.90,99.90,1088576,27,19998,-85
2025-08-30 02:19:13,17.40,16.30,15.90,99.90,1090735,26,19997,-85
2025-08-30 02:19:43,17.17,16.08,15.90,99.90,1091638,26,20804,-83
2025-08-30 02:20:14,16.88,15.88,15.90,99.90,1091694,27,19994,-84
2025-08-30 02:20:45,17.23,16.13,15.90,99.90,1091778,26,19998,-83
2025-08-30 02:21:15,16.80,15.80,15.90,99.90,1092428,26,20068,-84
2025-08-30 02:21:46,17.30,15.73,15.90,99.90,1089561,26,20006,-84
2025-08-30 02:22:17,16.92,15.90,16.00,99.90,1087377,27,20112,-82
2025-08-30 02:22:47,17.38,16.27,16.00,99.90,1092032,27,20013,-83
2025-08-30 02:23:18,17.10,16.00,15.90,99.90,1092484,26,20179,-84
2025-08-30 02:23:48,16.85,15.85,15.90,99.90,1091934,26,20532,-84
2025-08-30 02:24:19,17.35,16.25,15.90,99.90,1088574,26,19997,-83
2025-08-30 02:24:50,17.13,16.02,15.90,99.90,1093976,26,20063,-84
2025-08-30 02:25:21,17.23,16.13,15.90,99.90,1088206,26,20509,-83
2025-08-30 02:25:52,17.10,16.00,15.90,99.90,1095297,26,20546,-84
2025-08-30 02:26:23,17.35,16.25,15.90,99.90,1094537,26,20005,-82
2025-08-30 02:26:53,17.27,16.17,15.90,99.90,1088904,26,19994,-85
2025-08-30 02:27:27,16.92,15.93,15.90,99.90,1090791,26,20009,-84
2025-08-30 02:27:57,16.83,15.82,15.90,99.90,1091592,27,19997,-84
2025-08-30 02:28:28,16.88,15.88,15.90,99.90,1084686,27,20808,-84
2025-08-30 02:29:00,17.17,16.08,15.90,99.90,1082005,27,20066,-83
2025-08-30 02:29:30,16.77,15.77,15.90,99.90,1083938,27,20409,-83
2025-08-30 02:30:01,16.83,15.82,15.90,99.90,1077752,27,20003,-84
2025-08-30 02:30:32,17.00,16.00,15.90,99.90,1067515,27,20322,-83
2025-08-30 02:31:04,16.95,15.93,15.90,99.90,1085386,27,20377,-85
2025-08-30 02:31:34,17.15,16.05,15.90,99.90,1078432,27,20069,-84
2025-08-30 02:32:06,16.88,15.88,16.00,99.90,1081949,27,20054,-84
2025-08-30 02:32:36,16.67,15.68,15.90,99.90,1083574,27,20006,-84
2025-08-30 02:33:07,16.88,15.88,15.90,99.90,1078685,27,20011,-84
2025-08-30 02:33:38,16.90,15.90,15.90,99.90,1069663,27,19999,-85
2025-08-30 02:34:08,17.42,16.30,15.90,99.90,1076543,27,20445,-84
2025-08-30 02:34:39,17.38,16.27,15.90,99.90,1074590,27,20334,-84
2025-08-30 02:35:09,16.77,15.77,15.90,99.90,1078183,27,19999,-85
2025-08-30 02:35:40,17.40,16.30,15.90,99.90,1081934,27,19998,-84
2025-08-30 02:36:11,17.60,16.50,15.90,99.90,1080092,27,20937,-84
2025-08-30 02:36:41,17.40,16.30,15.90,99.90,1087168,26,19999,-84
2025-08-30 02:37:12,16.83,15.82,15.90,99.90,1091975,26,20401,-83
2025-08-30 02:37:43,16.77,15.77,15.90,99.90,1092497,26,20057,-83
2025-08-30 02:38:14,16.85,15.85,15.90,99.90,1093477,26,20027,-83
2025-08-30 02:38:44,17.17,16.08,15.90,99.90,1098575,26,20004,-83
2025-08-30 02:39:15,17.20,16.10,15.90,99.90,1095699,26,20011,-84
2025-08-30 02:39:49,16.77,15.77,15.90,99.90,1099188,26,19997,-83
2025-08-30 02:40:19,17.25,16.15,15.90,99.90,1098520,26,20004,-83
2025-08-30 02:40:50,17.27,16.17,15.80,99.90,1098972,26,20005,-84
2025-08-30 02:41:21,17.27,16.17,15.90,99.90,1105983,26,20643,-84
2025-08-30 02:41:51,17.15,16.10,15.90,99.90,1105140,26,20027,-84
2025-08-30 02:42:22,17.20,16.10,15.90,99.90,1103358,26,20008,-84
2025-08-30 02:42:53,16.95,15.95,15.80,99.90,1106904,26,20555,-83
2025-08-30 02:43:23,17.10,16.00,15.90,99.90,1114059,26,20012,-84
2025-08-30 02:43:54,16.83,15.82,15.90,99.90,1121131,26,20067,-84
2025-08-30 02:44:25,18.00,16.80,15.90,99.90,1113458,26,20027,-84
2025-08-30 02:44:55,16.95,15.95,15.90,99.90,1112923,26,20050,-83
2025-08-30 02:45:26,17.13,16.05,15.80,99.90,1103857,26,20003,-84
2025-08-30 02:45:57,17.17,16.08,15.80,99.90,1106734,26,19992,-84
2025-08-30 02:46:27,16.88,15.88,15.90,99.90,1103805,26,20000,-85
2025-08-30 02:46:58,17.20,16.10,15.90,99.90,1104553,26,19998,-84
2025-08-30 02:47:28,17.20,16.10,15.90,99.90,1106032,26,19996,-84
2025-08-30 02:47:59,17.05,16.00,15.80,99.90,1105976,26,20011,-84
2025-08-30 02:48:30,16.80,15.80,15.80,99.90,1102706,26,21008,-85
2025-08-30 02:49:00,17.00,15.95,15.90,99.90,1113484,26,20063,-83
2025-08-30 02:49:31,17.70,16.50,15.90,99.90,1112814,26,20475,-84
2025-08-30 02:50:03,16.80,15.80,15.90,99.90,1106661,26,20012,-84
2025-08-30 02:50:34,16.90,15.90,15.90,99.90,1110300,26,19995,-84
2025-08-30 02:51:04,16.95,15.93,15.80,99.90,1114263,26,20025,-85
2025-08-30 02:51:35,16.98,15.95,15.80,99.90,1103832,26,20490,-84
2025-08-30 02:52:06,17.23,16.13,15.90,99.90,1111189,26,20007,-85
2025-08-30 02:52:36,16.77,15.77,15.80,99.90,1103017,26,20004,-87
2025-08-30 02:53:07,16.80,15.80,15.80,99.90,1106597,26,20544,-85
2025-08-30 02:53:38,17.00,15.95,15.90,99.90,1113663,26,19999,-84
2025-08-30 02:54:08,20.60,16.40,15.90,99.90,1113454,26,20097,-85
2025-08-30 02:54:39,16.85,15.85,15.80,99.90,1118999,26,20006,-83
2025-08-30 02:55:09,17.00,15.95,15.90,99.90,1113226,26,20000,-84
2025-08-30 02:55:40,17.23,16.13,15.90,99.90,1111354,26,20000,-84
2025-08-30 02:56:11,17.20,16.10,15.90,99.90,1113215,26,20088,-86
2025-08-30 02:56:42,17.08,15.98,15.90,99.90,1114081,26,20045,-86
2025-08-30 02:57:13,16.95,15.95,15.90,99.90,1117393,26,20318,-83
2025-08-30 02:57:43,17.10,16.05,15.90,99.90,1123848,26,20427,-85
2025-08-30 02:58:14,17.20,16.10,15.90,99.90,1120274,26,19998,-84
2025-08-30 02:58:45,16.65,15.65,15.90,99.90,1113507,26,19995,-84
2025-08-30 02:59:15,16.95,15.85,15.80,99.90,1113844,26,20384,-83
2025-08-30 02:59:46,16.58,15.57,15.80,99.90,1113098,26,20003,-85
2025-08-30 03:00:17,17.27,16.17,15.90,99.90,1103945,26,19992,-84
2025-08-30 03:00:47,16.90,15.90,15.90,99.90,1113633,26,20474,-84
2025-08-30 03:01:18,17.15,16.05,15.80,99.90,1113875,26,20101,-84
2025-08-30 03:01:49,17.27,16.17,15.80,99.90,1113596,26,20431,-84
2025-08-30 03:02:19,16.75,15.75,15.80,99.90,1117769,26,20502,-84
2025-08-30 03:02:50,16.63,15.63,15.80,99.90,1120428,26,20026,-85
2025-08-30 03:03:21,16.85,15.85,15.70,99.90,1117945,26,20014,-84
2025-08-30 03:03:51,16.77,15.70,15.80,99.90,1113399,26,20068,-85
2025-08-30 03:04:22,17.13,16.08,15.80,99.90,1113484,26,20011,-83
2025-08-30 03:04:52,16.80,15.80,15.80,99.90,1112687,26,19991,-84
2025-08-30 03:05:23,16.50,15.50,15.80,99.90,1110691,26,19995,-84
2025-08-30 03:05:54,16.63,15.63,15.70,99.90,1120697,26,20047,-83
2025-08-30 03:06:24,16.75,15.70,15.80,99.90,1110545,26,20722,-83
2025-08-30 03:06:55,16.45,15.45,15.70,99.90,1106262,26,20010,-83
2025-08-30 03:07:26,16.52,15.52,15.70,99.90,1099192,26,20546,-85
2025-08-30 03:07:56,16.65,15.65,15.70,99.90,1099148,26,20448,-84
2025-08-30 03:08:27,17.30,16.20,15.80,99.90,1105745,26,19996,-85
2025-08-30 03:08:58,16.48,15.48,15.80,99.90,1110859,26,20576,-83
2025-08-30 03:09:28,16.63,15.63,15.80,99.90,1118303,26,20341,-84
2025-08-30 03:09:59,16.73,15.73,15.70,99.90,1113833,26,20360,-84
2025-08-30 03:10:29,17.75,15.90,15.80,99.90,1112971,26,20000,-84
2025-08-30 03:11:00,16.35,15.35,15.80,99.90,1113522,26,20339,-84
2025-08-30 03:11:31,16.92,15.85,15.80,99.90,1113676,26,20017,-83
2025-08-30 03:12:02,16.98,15.98,15.80,99.90,1118493,26,19998,-85
2025-08-30 03:12:33,16.65,15.65,15.80,99.90,1113127,26,20014,-83
2025-08-30 03:13:03,17.20,16.10,15.80,99.90,1113992,26,20018,-84
2025-08-30 03:13:34,16.75,15.75,15.80,99.90,1105854,26,20111,-83
2025-08-30 03:14:05,16.67,15.68,15.80,99.90,1106583,26,20384,-85
2025-08-30 03:14:35,16.48,15.48,15.80,99.90,1113640,26,20000,-84
2025-08-30 03:15:06,16.55,15.55,15.80,99.90,1114248,26,20552,-85
2025-08-30 03:15:37,16.42,15.43,15.80,99.90,1121517,26,20107,-84
2025-08-30 03:16:07,16.42,15.43,15.90,99.90,1120540,26,20505,-87
2025-08-30 03:16:38,16.92,15.75,15.90,99.90,1121864,26,20031,-84
2025-08-30 03:17:09,16.70,15.60,15.90,99.90,1121467,26,20009,-84
2025-08-30 03:17:39,16.52,15.52,15.80,99.90,1121662,26,20028,-84
2025-08-30 03:18:10,16.60,15.60,15.80,99.90,1120461,26,20031,-86
2025-08-30 03:18:41,16.73,15.73,15.70,99.90,1107481,26,20032,-85
2025-08-30 03:19:11,16.63,15.63,15.80,99.90,1112830,26,20039,-84
2025-08-30 03:19:42,16.60,15.60,15.70,99.90,1113124,26,19995,-83
2025-08-30 03:20:13,17.00,15.90,15.80,99.90,1113671,26,20006,-83
2025-08-30 03:20:43,16.63,15.63,15.80,99.90,1121367,26,20030,-85
2025-08-30 03:21:14,16.48,15.48,15.80,99.90,1121119,26,20031,-85
2025-08-30 03:21:45,17.30,16.20,15.80,99.90,1120403,26,20048,-84
2025-08-30 03:22:15,16.60,15.60,15.80,99.90,1118521,26,20034,-84
2025-08-30 03:22:46,16.60,15.60,15.80,99.90,1121764,26,21179,-84
2025-08-30 03:23:17,16.48,15.48,15.80,99.90,1121955,26,20013,-84
2025-08-30 03:23:47,16.80,15.80,15.80,99.90,1113089,26,19996,-85
2025-08-30 03:24:18,16.70,15.70,15.80,99.90,1097960,26,20001,-85
2025-08-30 03:24:49,16.80,15.80,15.80,99.90,1096531,26,20011,-83
2025-08-30 03:25:19,16.80,15.80,15.80,99.90,1095466,26,20005,-82
2025-08-30 03:25:50,17.02,16.02,15.80,99.90,1098332,26,20475,-83
2025-08-30 03:26:21,16.67,15.68,15.80,99.90,1095406,26,20354,-84
2025-08-30 03:26:51,16.45,15.45,15.80,99.90,1097371,26,20001,-84
2025-08-30 03:27:22,17.10,16.00,15.80,99.90,1093191,26,20488,-84
2025-08-30 03:27:52,16.77,15.77,15.80,99.90,1098177,26,19993,-83
2025-08-30 03:28:23,16.80,15.80,15.80,99.90,1106664,26,20329,-85
2025-08-30 03:28:54,16.65,15.65,15.80,99.90,1105395,26,20065,-84
2025-08-30 03:29:24,16.67,15.68,15.70,99.90,1099740,26,20014,-84
2025-08-30 03:29:55,17.27,16.17,15.80,99.90,1105475,26,20024,-84
2025-08-30 03:30:26,16.75,15.75,15.80,99.90,1096601,26,20012,-84
2025-08-30 03:30:57,16.60,15.60,15.70,99.90,1108016,26,20331,-84
2025-08-30 03:31:28,25.98,16.95,15.70,99.90,1105138,26,20007,-85
2025-08-30 03:31:59,16.60,15.60,15.70,99.90,1105427,26,19996,-84
2025-08-30 03:32:30,17.40,16.30,15.70,99.90,1113020,26,19995,-84
2025-08-30 03:33:01,17.02,15.93,15.70,99.90,1113573,26,20000,-83
2025-08-30 03:33:31,16.90,15.90,15.70,99.90,1101675,26,20001,-83
2025-08-30 03:34:03,16.83,15.82,15.70,99.90,1093647,26,19997,-83
2025-08-30 03:34:33,16.67,15.68,15.70,99.90,1100128,26,19996,-84
2025-08-30 03:35:04,16.80,15.80,15.70,99.90,1099318,26,20001,-83
2025-08-30 03:35:35,16.70,15.70,15.70,99.90,1103365,26,20065,-84
2025-08-30 03:36:06,17.70,16.52,15.70,99.90,1103542,26,20561,-83
2025-08-30 03:36:39,16.60,15.60,15.60,99.90,1097533,26,19993,-86
2025-08-30 03:37:10,17.10,16.00,15.60,99.90,1094752,26,20021,-83
2025-08-30 03:37:40,16.77,15.77,15.70,99.90,1093285,26,20009,-84
2025-08-30 03:38:11,16.77,15.77,15.70,99.90,1100061,26,20094,-84
2025-08-30 03:38:42,16.45,15.45,15.70,99.90,1101744,26,20436,-84
2025-08-30 03:39:12,16.50,15.50,15.60,99.90,1110203,26,20012,-84
2025-08-30 03:39:45,16.73,15.73,15.60,99.90,1112508,26,20320,-84
2025-08-30 03:40:16,16.73,15.73,15.70,99.90,1101234,26,20012,-84
2025-08-30 03:40:46,16.52,15.52,15.70,99.90,1103331,26,20363,-85
2025-08-30 03:41:17,16.52,15.52,15.70,99.90,1101047,26,20004,-84
2025-08-30 03:41:48,16.65,15.65,15.70,99.90,1101500,26,20365,-85
2025-08-30 03:42:18,16.52,15.52,15.70,99.90,1111400,26,20012,-85
2025-08-30 03:42:49,16.88,15.88,15.70,99.90,1101999,26,20004,-84
2025-08-30 03:43:20,16.73,15.73,15.70,99.90,1094785,26,20018,-84
2025-08-30 03:43:50,16.60,15.60,15.70,99.90,1098983,26,20059,-84
2025-08-30 03:44:21,16.65,15.65,15.70,99.90,1099224,26,20005,-84
2025-08-30 03:44:52,16.70,15.70,15.70,99.90,1105356,26,20004,-84
2025-08-30 03:45:24,16.65,15.65,15.70,99.90,1113553,26,20010,-85
2025-08-30 03:45:55,17.48,16.38,15.70,99.90,1115735,26,20000,-83
2025-08-30 03:46:25,16.55,15.55,15.70,99.90,1114487,26,20033,-84
2025-08-30 03:46:56,16.60,15.60,15.70,99.90,1113382,26,20052,-84
2025-08-30 03:47:27,16.42,15.43,15.70,99.90,1108406,26,20070,-85
2025-08-30 03:47:57,17.13,16.10,15.70,99.90,1107302,26,20000,-84
2025-08-30 03:48:28,16.27,15.27,15.70,99.90,1108311,26,20000,-84
2025-08-30 03:48:59,16.88,15.88,15.70,99.90,1108768,26,20127,-84
2025-08-30 03:49:30,16.90,15.90,15.70,99.90,1108055,26,19992,-84
2025-08-30 03:50:00,16.95,15.90,15.60,99.90,1107223,26,20020,-84
2025-08-30 03:50:31,16.77,15.77,15.60,99.90,1107628,26,20056,-83
2025-08-30 03:51:02,16.55,15.55,15.50,99.90,1102330,26,20453,-84
2025-08-30 03:51:33,16.23,15.23,15.50,99.90,1112682,26,20006,-83
2025-08-30 03:52:07,16.48,15.48,15.60,99.90,1108377,26,20004,-85
2025-08-30 03:52:37,16.25,15.25,15.60,99.90,1108656,26,20427,-84
2025-08-30 03:53:08,16.40,15.40,15.60,99.90,1106890,26,20007,-84
2025-08-30 03:53:38,16.90,15.80,15.60,99.90,1101621,26,20009,-84
2025-08-30 03:54:10,16.40,15.40,15.60,99.90,1108075,26,20004,-84
2025-08-30 03:54:41,16.50,15.50,15.60,99.90,1108025,26,20123,-84
2025-08-30 03:55:12,16.60,15.60,15.60,99.90,1101210,26,20048,-84
2025-08-30 03:55:42,16.65,15.65,15.60,99.90,1107800,26,20000,-84
2025-08-30 03:56:13,16.70,15.70,15.60,99.90,1114961,26,20236,-84
2025-08-30 03:56:45,16.30,15.30,15.60,99.90,1113387,26,20081,-84
2025-08-30 03:57:15,16.30,15.30,15.60,99.90,1108964,26,20000,-84
2025-08-30 03:57:46,16.40,15.40,15.60,99.90,1107752,26,19996,-85
2025-08-30 03:58:17,16.50,15.50,15.70,99.90,1101674,26,20001,-84
2025-08-30 03:58:47,16.38,15.38,15.70,99.90,1107868,26,20000,-84
2025-08-30 03:59:18,16.48,15.48,15.70,99.90,1107289,26,19996,-84
2025-08-30 03:59:48,16.50,15.50,15.70,99.90,1107043,26,20048,-83
2025-08-30 04:00:19,16.35,15.35,15.70,99.90,1107937,26,20000,-83
2025-08-30 04:00:50,16.30,15.30,15.70,99.90,1123093,26,20002,-82
2025-08-30 04:01:20,16.70,15.70,15.70,99.90,1116123,26,20011,-84
2025-08-30 04:01:51,16.48,15.48,15.70,99.90,1114520,26,19995,-83
2025-08-30 04:02:22,16.70,15.70,15.70,99.90,1115844,26,19995,-85
2025-08-30 04:02:52,16.67,15.68,15.70,99.90,1109914,26,20007,-83
2025-08-30 04:03:23,16.85,15.75,15.70,99.90,1112012,26,20031,-84
2025-08-30 04:03:54,16.63,15.63,15.70,99.90,1119233,26,19998,-83
2025-08-30 04:04:24,16.50,15.50,15.70,99.90,1113640,26,20010,-84
2025-08-30 04:04:55,16.80,15.80,15.70,99.90,1106446,26,20000,-82
2025-08-30 04:05:26,17.15,16.05,15.70,99.90,1112688,26,20011,-84
2025-08-30 04:05:56,16.77,15.77,15.60,99.90,1112860,26,19999,-83
2025-08-30 04:06:27,16.98,15.90,15.60,99.90,1109244,26,20010,-84
2025-08-30 04:06:58,17.10,16.00,15.60,99.90,1115235,26,20000,-83
2025-08-30 04:07:28,16.83,15.82,15.60,99.90,1112855,26,20239,-83
2025-08-30 04:07:59,16.35,15.35,15.60,99.90,1117727,26,19999,-83
2025-08-30 04:08:30,16.83,15.82,15.60,99.90,1109776,26,20010,-82
2025-08-30 04:09:00,17.00,15.90,15.60,99.90,1105776,26,19997,-82
2025-08-30 04:09:31,17.00,16.00,15.60,99.90,1102492,26,19996,-83
2025-08-30 04:10:03,17.25,16.15,15.60,99.90,1103819,26,20089,-83
2025-08-30 04:10:34,16.90,15.90,15.60,99.90,1098723,26,20569,-84
2025-08-30 04:11:05,16.75,15.75,15.60,99.90,1105639,26,20346,-84
2025-08-30 04:11:35,17.20,16.10,15.60,99.90,1105976,26,19996,-84
2025-08-30 04:12:06,16.83,15.82,15.60,99.90,1105974,26,20550,-83
2025-08-30 04:12:37,16.80,15.80,15.60,99.90,1118184,26,20145,-83
2025-08-30 04:13:08,16.75,15.75,15.60,99.90,1117961,26,20567,-84
2025-08-30 04:13:39,17.58,16.48,15.60,99.90,1118512,26,20007,-83
2025-08-30 04:14:10,16.50,15.50,15.60,99.90,1120490,26,19999,-84
2025-08-30 04:14:40,16.83,15.82,15.60,99.90,1121533,26,20504,-83
2025-08-30 04:15:11,16.75,15.75,15.60,99.90,1121334,26,19991,-85
2025-08-30 04:15:42,16.33,15.32,15.60,99.90,1118351,26,20602,-84
2025-08-30 04:16:12,16.63,15.63,15.60,99.90,1120891,26,19999,-84
2025-08-30 04:16:43,16.95,15.93,15.60,99.90,1110040,26,19995,-83
2025-08-30 04:17:17,16.80,15.80,15.60,99.90,1113471,26,20007,-83
2025-08-30 04:17:47,16.45,15.45,15.60,99.90,1106114,26,20257,-84
2025-08-30 04:18:18,16.90,15.90,15.70,99.90,1111763,26,19999,-84
2025-08-30 04:18:48,16.58,15.57,15.60,99.90,1120642,26,20071,-82
2025-08-30 04:19:19,16.65,15.65,15.50,99.90,1119667,26,20052,-82
2025-08-30 04:19:50,16.55,15.55,15.40,99.90,1121229,26,20010,-83
2025-08-30 04:20:20,16.83,15.82,15.50,99.90,1110641,26,20044,-84
2025-08-30 04:20:51,16.80,15.80,15.40,99.90,1106089,26,20094,-82
2025-08-30 04:21:22,17.35,16.25,15.40,99.90,1103078,26,20107,-85
2025-08-30 04:21:52,17.35,16.25,15.50,99.90,1106402,26,20028,-84
2025-08-30 04:22:23,17.08,15.98,15.50,99.90,1111010,26,20672,-85
2025-08-30 04:22:54,17.27,16.17,15.50,99.90,1106277,26,20029,-83
2025-08-30 04:23:24,17.00,15.93,15.50,99.90,1106299,26,20320,-83
2025-08-30 04:23:55,17.30,16.20,15.50,99.90,1103647,26,20036,-83
2025-08-30 04:24:26,17.40,16.30,15.50,99.90,1103954,26,20019,-85
2025-08-30 04:24:56,17.80,16.70,15.60,99.90,1126664,26,20013,-82
2025-08-30 04:25:27,17.52,16.42,15.60,99.90,1121253,26,20056,-83
2025-08-30 04:25:58,17.17,16.08,15.50,99.90,1120074,26,20038,-84
2025-08-30 04:26:28,17.42,16.33,15.50,99.90,1117847,26,20054,-85
2025-08-30 04:26:59,17.50,16.40,15.50,99.90,1120282,26,20449,-84
2025-08-30 04:27:29,17.58,16.48,15.60,99.90,1116779,26,19994,-83
2025-08-30 04:28:00,17.65,16.55,15.50,99.90,1120811,26,20334,-82
2025-08-30 04:28:31,16.80,15.80,15.50,99.90,1120732,26,19999,-83
2025-08-30 04:29:02,17.20,16.10,15.50,99.90,1113022,26,20022,-82
2025-08-30 04:29:33,17.30,16.20,15.50,99.90,1107659,26,20000,-84
2025-08-30 04:30:08,16.98,15.98,15.50,99.90,1106028,26,20360,-85
2025-08-30 04:30:38,17.08,15.98,15.60,99.90,1108632,26,20008,-83
2025-08-30 04:31:09,17.33,16.23,15.60,99.90,1116415,26,20019,-83
2025-08-30 04:31:39,17.42,16.33,15.60,99.90,1122698,26,20406,-83
2025-08-30 04:32:10,17.35,16.25,15.60,99.90,1123905,26,20014,-84
2025-08-30 04:32:41,17.83,16.73,15.60,99.90,1123761,26,20516,-83
2025-08-30 04:33:12,17.05,16.00,15.60,99.90,1115082,26,20064,-83
2025-08-30 04:33:42,17.25,16.15,15.60,99.90,1108123,26,20055,-83
2025-08-30 04:34:13,17.13,16.02,15.60,99.90,1108156,26,20076,-83
2025-08-30 04:34:43,17.48,16.38,15.60,99.90,1109117,26,20015,-85
2025-08-30 04:35:14,17.25,16.15,15.60,99.90,1115689,26,20004,-84
2025-08-30 04:35:45,17.55,16.45,15.60,99.90,1122781,26,20072,-84
2025-08-30 04:36:15,17.60,16.40,15.60,99.90,1115559,26,19999,-82
2025-08-30 04:36:46,17.40,16.30,15.60,99.90,1107621,26,20000,-83
2025-08-30 04:37:17,17.20,16.10,15.60,99.90,1108214,26,20028,-83
2025-08-30 04:37:48,17.33,16.23,15.60,99.90,1108936,26,20004,-83
2025-08-30 04:38:18,17.17,16.08,15.60,99.90,1109272,26,20004,-82
2025-08-30 04:38:49,17.52,16.42,15.60,99.90,1114908,26,20000,-83
2025-08-30 04:39:22,16.77,15.77,15.60,99.90,1114526,26,20000,-82
2025-08-30 04:39:52,16.75,15.75,15.60,99.90,1115425,26,20519,-84
2025-08-30 04:40:23,17.02,15.95,15.70,99.90,1121350,26,20043,-84
2025-08-30 04:40:54,16.60,15.60,15.60,99.90,1107014,26,20085,-83
2025-08-30 04:41:24,17.05,15.98,15.70,99.90,1104728,26,20000,-84
2025-08-30 04:41:55,16.52,15.52,15.70,99.90,1091742,26,20016,-84
2025-08-30 04:42:26,17.00,15.95,15.70,99.90,1090446,26,20086,-86
2025-08-30 04:42:57,16.85,15.85,15.70,99.90,1089206,26,20002,-85
2025-08-30 04:43:27,16.77,15.77,15.70,99.90,1102890,26,20081,-84
2025-08-30 04:43:58,16.80,15.80,15.70,99.90,1113381,26,20004,-85
2025-08-30 04:44:29,17.10,16.00,15.80,99.90,1120058,26,19999,-84
2025-08-30 04:44:59,17.30,16.20,15.70,99.90,1112771,26,20417,-84
2025-08-30 04:45:30,17.20,16.10,15.70,99.90,1102107,26,20517,-84
2025-08-30 04:46:01,16.73,15.73,15.80,99.90,1105603,26,20012,-85
2025-08-30 04:46:31,16.63,15.63,15.70,99.90,1095464,26,20074,-84
2025-08-30 04:47:02,16.95,15.93,15.80,99.90,1106316,26,20000,-85
2025-08-30 04:47:33,16.90,15.80,15.80,99.90,1109768,26,20004,-83
2025-08-30 04:48:04,16.58,15.57,15.80,99.90,1105763,26,20017,-84
2025-08-30 04:48:35,18.23,15.77,15.80,99.90,1107495,26,19996,-83
2025-08-30 04:49:05,16.58,15.57,15.80,99.90,1113320,26,20405,-84
2025-08-30 04:49:36,16.33,15.32,15.80,99.90,1110779,26,20000,-84
2025-08-30 04:50:10,17.17,15.90,15.70,99.90,1120739,26,20006,-84
2025-08-30 04:50:41,17.17,16.08,15.80,99.90,1121620,26,20413,-85
2025-08-30 04:51:12,16.55,15.55,15.80,99.90,1114744,26,20006,-85
2025-08-30 04:51:42,16.55,15.55,15.80,99.90,1112568,26,20004,-86
2025-08-30 04:52:14,16.90,15.90,15.80,99.90,1112794,26,20335,-84
2025-08-30 04:52:44,16.60,15.60,15.80,99.90,1113417,26,20287,-85
2025-08-30 04:53:15,16.60,15.60,15.80,99.90,1119184,26,20002,-84
2025-08-30 04:53:46,17.02,15.95,15.80,99.90,1121157,26,20010,-85
2025-08-30 04:54:17,16.67,15.68,15.70,99.90,1111598,26,20086,-84
2025-08-30 04:54:47,16.30,15.30,15.70,99.90,1112965,26,20014,-83
2025-08-30 04:55:18,16.45,15.45,15.70,99.90,1113610,26,20043,-84
2025-08-30 04:55:49,16.65,15.65,15.60,99.90,1104835,26,20077,-84
2025-08-30 04:56:20,16.83,15.82,15.60,99.90,1110536,26,20085,-84
2025-08-30 04:56:50,16.52,15.52,15.60,99.90,1113502,26,20001,-84
2025-08-30 04:57:21,16.55,15.55,15.60,99.90,1103645,26,20024,-84
2025-08-30 04:57:55,16.65,15.65,15.60,99.90,1113195,26,20000,-84
2025-08-30 04:58:25,16.88,15.85,15.60,99.90,1113509,26,20084,-84
2025-08-30 04:58:56,16.65,15.65,15.60,99.90,1114912,26,20086,-83
2025-08-30 04:59:27,16.25,15.25,15.70,99.90,1120311,26,20071,-83
2025-08-30 04:59:57,16.50,15.50,15.60,99.90,1117677,26,20015,-84
2025-08-30 05:00:28,17.02,15.93,15.70,99.90,1117264,26,20488,-84
2025-08-30 05:00:59,16.33,15.32,15.70,99.90,1124357,26,20030,-81
2025-08-30 05:01:29,17.13,15.98,15.70,99.90,1117224,26,20498,-84
2025-08-30 05:02:00,16.67,15.68,15.70,99.90,1120979,26,20003,-84
2025-08-30 05:02:31,16.67,15.68,15.70,99.90,1121154,26,20010,-83
2025-08-30 05:03:01,16.80,15.80,15.70,99.90,1117813,26,20781,-84
2025-08-30 05:03:32,16.85,15.85,15.70,99.90,1110384,26,20478,-83
2025-08-30 05:04:03,17.20,16.10,15.70,99.90,1106303,26,20019,-83
2025-08-30 05:04:33,16.90,15.90,15.70,99.90,1105633,26,23021,-82
2025-08-30 05:05:05,16.88,15.88,15.70,99.90,1106472,26,20024,-84
2025-08-30 05:05:35,16.60,15.60,15.70,99.90,1107775,26,20438,-84
2025-08-30 05:06:06,16.73,15.73,15.70,99.90,1113148,26,19999,-84
2025-08-30 05:06:37,17.30,16.20,15.70,99.90,1102608,26,20015,-83
2025-08-30 05:07:07,16.88,15.88,15.70,99.90,1105887,26,20012,-83
2025-08-30 05:07:38,16.70,15.70,15.70,99.90,1113929,26,20004,-84
2025-08-30 05:08:09,17.13,16.02,15.80,99.90,1116855,26,20055,-84
2025-08-30 05:08:40,16.90,15.90,15.80,99.90,1122465,26,20068,-82
2025-08-30 05:09:13,16.85,15.85,15.80,99.90,1113911,26,20008,-83
2025-08-30 05:09:43,16.90,15.88,15.80,99.90,1106427,26,19996,-84
2025-08-30 05:10:14,17.10,16.00,15.80,99.90,1105995,26,20093,-84
2025-08-30 05:10:45,16.77,15.77,15.80,99.90,1107182,26,20019,-85
2025-08-30 05:11:15,16.75,15.75,15.80,99.90,1113041,26,20053,-83
2025-08-30 05:11:46,16.50,15.50,15.70,99.90,1106071,26,20005,-85
2025-08-30 05:12:17,17.23,16.13,15.80,99.90,1106868,26,20035,-84
2025-08-30 05:12:48,17.50,16.30,15.80,99.90,1109663,26,19999,-83
2025-08-30 05:13:18,17.08,15.98,15.80,99.90,1117751,26,20466,-82
2025-08-30 05:13:49,16.77,15.77,15.80,99.90,1112563,26,19999,-82
2025-08-30 05:14:20,16.50,15.50,15.90,99.90,1115241,26,20303,-84
2025-08-30 05:14:51,16.65,15.65,15.80,99.90,1114841,26,20038,-83
2025-08-30 05:15:22,16.45,15.40,15.90,99.90,1114144,26,20036,-85
2025-08-30 05:15:53,16.55,15.55,15.90,99.90,1113104,26,20004,-83
2025-08-30 05:16:24,16.40,15.40,15.90,99.90,1116695,26,20010,-84
2025-08-30 05:16:55,16.42,15.43,15.90,99.90,1113763,26,20011,-84
2025-08-30 05:17:25,16.73,15.73,15.90,99.90,1105493,26,20010,-84
2025-08-30 05:17:56,16.50,15.50,15.90,99.90,1109518,26,20622,-84
2025-08-30 05:18:27,16.35,15.35,15.90,99.90,1109099,26,20018,-83
2025-08-30 05:18:57,16.60,15.50,15.80,99.90,1113064,26,20469,-84
2025-08-30 05:19:28,16.70,15.70,15.90,99.90,1105965,26,20427,-84
2025-08-30 05:19:59,17.20,16.10,15.90,99.90,1110000,26,20007,-85
2025-08-30 05:20:29,16.95,15.85,15.90,99.90,1112991,26,20003,-84
2025-08-30 05:21:00,16.80,15.80,15.90,99.90,1112918,26,20004,-84
2025-08-30 05:21:31,16.73,15.73,15.90,99.90,1109965,26,21813,-85
2025-08-30 05:22:03,16.65,15.65,15.90,99.90,1113123,26,20080,-84
2025-08-30 05:22:33,16.90,15.80,15.90,99.90,1106482,26,20018,-82
2025-08-30 05:23:04,16.40,15.40,15.80,99.90,1107201,26,20011,-84
2025-08-30 05:23:34,16.60,15.50,15.90,99.90,1109837,26,20469,-83
2025-08-30 05:24:05,17.30,16.20,15.90,99.90,1107590,26,20592,-84
2025-08-30 05:24:37,17.33,16.23,15.90,99.90,1103364,26,20410,-83
2025-08-30 05:25:07,16.55,15.55,15.90,99.90,1113641,26,20022,-84
2025-08-30 05:25:38,16.60,15.60,15.80,99.90,1113553,26,20077,-82
2025-08-30 05:26:08,16.55,15.55,15.90,99.90,1112564,26,20000,-83
2025-08-30 05:26:39,16.58,15.57,15.90,99.90,1103342,26,20522,-83
2025-08-30 05:27:10,16.20,15.20,15.90,99.90,1105995,26,20409,-83
2025-08-30 05:27:40,16.30,15.30,15.80,99.90,1110784,26,20517,-83
2025-08-30 05:28:11,16.55,15.55,15.80,99.90,1106024,26,20351,-83
2025-08-30 05:28:41,15.98,14.98,15.90,99.90,1113616,26,20008,-84
2025-08-30 05:29:12,16.35,15.35,15.80,99.90,1114675,26,20326,-85
2025-08-30 05:29:43,16.38,15.38,15.80,99.90,1115260,26,20000,-83
2025-08-30 05:30:14,16.27,15.27,15.80,99.90,1121267,26,20010,-83
2025-08-30 05:30:45,16.50,15.50,15.90,99.90,1122604,26,20010,-83
2025-08-30 05:31:15,16.58,15.57,15.80,99.90,1112925,26,20417,-83
2025-08-30 05:31:46,16.80,15.75,15.80,99.90,1104760,26,20129,-85
2025-08-30 05:32:17,17.10,16.00,15.90,99.90,1098441,26,20012,-83
2025-08-30 05:32:47,16.63,15.63,15.80,99.90,1097992,26,20017,-83
2025-08-30 05:33:18,16.50,15.50,15.90,99.90,1100318,26,20000,-86
2025-08-30 05:33:49,16.63,15.63,15.90,99.90,1112548,26,20343,-84
2025-08-30 05:34:19,16.52,15.52,15.90,99.90,1120309,26,20528,-84
2025-08-30 05:34:50,16.85,15.75,15.90,99.90,1117591,26,19999,-83
2025-08-30 05:35:21,16.58,15.57,15.90,99.90,1120952,26,20485,-85
2025-08-30 05:35:51,16.63,15.63,15.90,99.90,1117160,26,20026,-84
2025-08-30 05:36:22,16.42,15.43,15.90,99.90,1121279,26,20074,-85
2025-08-30 05:36:53,16.30,15.30,15.80,99.90,1120385,26,20018,-85
2025-08-30 05:37:23,17.00,15.90,15.90,99.90,1120968,26,20014,-85
2025-08-30 05:37:54,16.90,15.80,15.80,99.90,1110409,26,20055,-84
2025-08-30 05:38:25,16.65,15.65,15.80,99.90,1111358,26,20355,-84
2025-08-30 05:38:55,16.83,15.80,15.80,99.90,1107687,26,20081,-84
2025-08-30 05:39:26,16.80,15.80,15.80,99.90,1095063,26,20017,-85
2025-08-30 05:39:57,17.50,16.30,15.80,99.90,1103645,26,20457,-83
2025-08-30 05:40:27,16.63,15.63,15.80,99.90,1112513,26,20311,-86
2025-08-30 05:40:58,17.73,16.52,15.80,99.90,1114241,26,19996,-82
2025-08-30 05:41:29,16.90,15.85,15.80,99.90,1120368,26,20045,-83
2025-08-30 05:41:59,17.15,16.05,15.80,99.90,1113473,26,20007,-84
2025-08-30 05:42:30,16.80,15.80,15.80,99.90,1109637,26,20452,-83
2025-08-30 05:43:01,16.65,15.65,15.80,99.90,1110146,26,20007,-83
2025-08-30 05:43:31,17.30,16.20,15.80,99.90,1113605,26,20496,-84
2025-08-30 05:44:02,16.73,15.73,15.80,99.90,1121247,26,20003,-86
2025-08-30 05:44:33,16.77,15.77,15.80,99.90,1121121,26,20003,-84
2025-08-30 05:45:05,16.65,15.65,15.70,99.90,1120686,26,20043,-85
2025-08-30 05:45:36,17.00,15.90,15.70,99.90,1118174,26,20003,-83
2025-08-30 05:46:06,17.35,16.15,15.80,99.90,1119835,26,23994,-84
2025-08-30 05:46:37,17.30,16.20,15.80,99.90,1118215,26,20013,-85
2025-08-30 05:47:08,16.90,15.85,15.80,99.90,1112581,26,19999,-84
2025-08-30 05:47:38,16.30,15.30,15.80,99.90,1105728,26,20024,-84
2025-08-30 05:48:09,16.98,15.90,15.80,99.90,1104934,26,20044,-83
2025-08-30 05:48:40,16.42,15.27,15.80,99.90,1103166,26,20000,-83
2025-08-30 05:49:10,16.50,15.50,15.80,99.90,1112249,26,20018,-82
2025-08-30 05:49:41,16.33,15.32,15.80,99.90,1117450,26,20287,-84
2025-08-30 05:50:12,16.92,15.82,15.80,99.90,1117754,26,20616,-84
2025-08-30 05:50:42,16.63,15.63,15.80,99.90,1120010,26,20177,-85
2025-08-30 05:51:13,16.95,15.85,15.80,99.90,1118045,26,20014,-85
2025-08-30 05:51:44,16.95,15.93,15.80,99.90,1120936,26,19995,-84
2025-08-30 05:52:14,17.08,15.98,15.80,99.90,1121093,26,20446,-83
2025-08-30 05:52:45,16.80,15.80,15.80,99.90,1122715,26,20006,-83
2025-08-30 05:53:16,16.75,15.75,15.80,99.90,1122162,26,20013,-83
2025-08-30 05:53:46,16.80,15.80,15.80,99.90,1115191,26,20031,-86
2025-08-30 05:54:17,16.80,15.80,15.80,99.90,1115524,26,20030,-83
2025-08-30 05:54:48,16.75,15.75,15.80,99.90,1115510,26,20010,-80
2025-08-30 05:55:18,16.95,15.85,15.70,99.90,1116016,26,20675,-83
2025-08-30 05:55:49,16.50,15.50,15.70,99.90,1115426,26,20075,-85
2025-08-30 05:56:20,16.63,15.63,15.80,99.90,1107828,26,20044,-82
2025-08-30 05:56:50,16.58,15.57,15.80,99.90,1097398,26,20058,-82
2025-08-30 05:57:21,16.88,15.85,15.80,99.90,1102879,26,20017,-84
2025-08-30 05:57:52,16.35,15.35,15.80,99.90,1101114,26,20073,-83
2025-08-30 05:58:22,16.70,15.70,15.80,99.90,1106149,26,20443,-84
2025-08-30 05:58:53,16.65,15.55,15.70,99.90,1106886,26,20023,-82
2025-08-30 05:59:24,16.48,15.48,15.80,99.90,1116133,26,20003,-83
2025-08-30 05:59:54,17.00,15.90,15.80,99.90,1122725,26,20068,-83
2025-08-30 06:00:25,16.70,15.70,15.70,99.90,1122355,26,19999,-82
2025-08-30 06:00:56,16.80,15.80,15.80,99.90,1124569,26,20071,-82
2025-08-30 06:01:26,16.42,15.43,15.80,99.90,1113980,26,20014,-82
2025-08-30 06:01:57,16.52,15.52,15.80,99.90,1113763,26,20014,-83
2025-08-30 06:02:30,16.30,15.30,15.80,99.90,1105686,26,19996,-83
2025-08-30 06:03:00,16.70,15.70,15.80,99.90,1103793,26,20420,-84
2025-08-30 06:03:31,16.67,15.68,15.80,99.90,1111014,26,20637,-82
2025-08-30 06:04:02,16.60,15.60,15.80,99.90,1114214,26,20432,-84
2025-08-30 06:04:33,16.67,15.68,15.90,99.90,1120908,26,20012,-84
2025-08-30 06:05:09,17.17,16.08,15.90,99.90,1113378,26,20000,-85
2025-08-30 06:05:39,16.65,15.65,15.90,99.90,1107084,26,20341,-85
2025-08-30 06:06:10,16.80,15.80,15.90,99.90,1095937,26,20539,-81
2025-08-30 06:06:41,16.65,15.65,15.90,99.90,1104991,26,20459,-81
2025-08-30 06:07:11,16.65,15.65,15.90,99.90,1101987,26,21215,-82
2025-08-30 06:07:42,16.30,15.30,15.90,99.90,1106436,26,20031,-85
2025-08-30 06:08:13,15.90,14.90,15.90,99.90,1114451,26,20004,-86
2025-08-30 06:08:43,16.95,15.85,15.90,99.90,1105935,26,20563,-83
2025-08-30 06:09:14,16.30,15.30,15.80,99.90,1113859,26,20004,-85
2025-08-30 06:09:45,16.45,15.45,15.80,99.90,1108303,26,20081,-82
2025-08-30 06:10:15,16.45,15.45,15.80,99.90,1114586,26,20347,-83
2025-08-30 06:10:46,16.48,15.48,15.90,99.90,1120664,26,20003,-83
2025-08-30 06:11:17,16.23,15.23,15.90,99.90,1120548,26,20010,-83
2025-08-30 06:11:48,16.60,15.60,15.90,99.90,1121203,26,20330,-83
2025-08-30 06:12:18,16.15,15.15,15.90,99.90,1110953,26,20580,-83
2025-08-30 06:12:49,16.77,15.70,15.90,99.90,1103986,26,20705,-81
2025-08-30 06:13:20,16.60,15.60,15.90,99.90,1106824,26,20057,-82
2025-08-30 06:13:50,16.48,15.48,15.90,99.90,1106692,26,20023,-83
2025-08-30 06:14:22,16.40,15.40,15.90,99.90,1113900,26,20019,-86
2025-08-30 06:14:52,16.55,15.55,15.90,99.90,1112300,26,20108,-82
2025-08-30 06:15:23,16.75,15.65,15.90,99.90,1110355,26,20012,-84
2025-08-30 06:15:54,16.23,15.23,15.90,99.90,1107462,26,20398,-82
2025-08-30 06:16:24,16.67,15.68,15.90,99.90,1110445,26,20086,-80
2025-08-30 06:16:55,16.08,15.07,15.90,99.90,1113359,26,19999,-81
2025-08-30 06:17:25,16.70,15.70,15.90,99.90,1112068,26,20043,-83
2025-08-30 06:17:56,16.25,15.25,15.90,99.90,1120935,26,20470,-81
2025-08-30 06:18:27,16.50,15.50,15.90,99.90,1121908,26,20009,-80
2025-08-30 06:18:57,16.83,15.73,15.80,99.90,1114752,26,20062,-82
2025-08-30 06:19:28,16.67,15.68,15.90,99.90,1106954,26,20004,-82
2025-08-30 06:19:59,16.65,15.65,15.80,99.90,1101064,26,20041,-84
2025-08-30 06:20:29,17.13,16.02,15.90,99.90,1096351,26,20016,-82
2025-08-30 06:21:00,16.48,15.48,15.90,99.90,1101816,26,20533,-82
2025-08-30 06:21:31,16.73,15.73,15.90,99.90,1099804,26,20001,-80
2025-08-30 06:22:06,16.80,15.73,15.90,99.90,1101400,26,20037,-84
2025-08-30 06:22:37,17.15,16.05,15.90,99.90,1101665,26,20002,-81
2025-08-30 06:23:08,16.70,15.57,15.90,99.90,1101696,26,20348,-82
2025-08-30 06:23:38,16.67,15.68,15.90,99.90,1110372,26,20068,-80
2025-08-30 06:24:09,16.40,15.40,15.80,99.90,1103144,26,20488,-83
2025-08-30 06:24:39,16.17,15.18,15.90,99.90,1115489,26,20036,-81
2025-08-30 06:25:10,16.48,15.48,15.90,99.90,1114542,26,20051,-82
2025-08-30 06:25:41,16.60,15.60,15.90,99.90,1101432,26,20735,-83
2025-08-30 06:26:12,16.75,15.75,15.90,99.90,1108789,26,21035,-84
2025-08-30 06:26:42,16.35,15.35,15.90,99.90,1107202,26,20012,-83
2025-08-30 06:27:13,16.65,15.65,15.90,99.90,1108845,26,20004,-86
2025-08-30 06:27:44,16.80,15.80,15.90,99.90,1123685,26,20087,-81
2025-08-30 06:28:14,16.70,15.70,15.90,99.90,1123753,26,19995,-83
2025-08-30 06:28:45,15.90,14.73,15.90,99.90,1122879,26,20067,-81
2025-08-30 06:29:16,16.30,15.30,15.90,99.90,1118386,26,20518,-80
2025-08-30 06:29:47,16.50,15.50,15.80,99.90,1110820,26,20289,-84
2025-08-30 06:30:18,16.25,15.25,15.90,99.90,1110976,26,20004,-83
2025-08-30 06:30:49,16.38,15.38,15.90,99.90,1112198,26,21066,-83
2025-08-30 06:31:19,16.33,15.32,15.90,99.90,1116384,26,20010,-82
2025-08-30 06:31:50,20.52,15.85,15.90,99.90,1115585,26,20440,-81
2025-08-30 06:32:21,16.55,15.55,15.90,99.90,1108106,26,20087,-80
2025-08-30 06:32:51,16.30,15.30,15.90,99.90,1102238,26,20461,-82
2025-08-30 06:33:22,16.50,15.50,15.90,99.90,1100536,26,20117,-82
2025-08-30 06:33:53,16.45,15.45,15.90,99.90,1109452,26,20017,-81
2025-08-30 06:34:23,16.40,15.40,15.90,99.90,1100809,26,20021,-82
2025-08-30 06:34:54,16.70,15.70,15.90,99.90,1106318,26,20039,-81
2025-08-30 06:35:25,16.75,15.75,15.90,99.90,1116104,26,20003,-82
2025-08-30 06:35:55,16.50,15.50,15.90,99.90,1116805,26,20027,-81
2025-08-30 06:36:26,17.00,15.90,15.90,99.90,1123833,26,19999,-81
2025-08-30 06:36:57,16.80,15.73,15.80,99.90,1120794,26,20479,-82
2025-08-30 06:37:27,15.80,14.80,15.80,99.90,1108416,26,20004,-81
2025-08-30 06:37:58,16.45,15.45,15.80,99.90,1108203,26,20004,-81
2025-08-30 06:38:29,16.23,15.23,15.70,99.90,1109416,26,20391,-80
2025-08-30 06:39:00,16.20,15.20,15.70,99.90,1116419,26,20004,-83
2025-08-30 06:39:30,16.20,15.20,15.80,99.90,1115373,26,20098,-81
2025-08-30 06:40:02,16.25,15.25,15.80,99.90,1107931,26,20511,-83
2025-08-30 06:40:32,16.77,15.68,15.90,99.90,1108909,26,20004,-81
2025-08-30 06:41:03,16.70,15.70,15.90,99.90,1107986,26,20000,-82
2025-08-30 06:41:34,16.88,15.77,15.90,99.90,1116513,26,20015,-85
2025-08-30 06:42:04,16.52,15.52,15.90,99.90,1122696,26,20006,-80
2025-08-30 06:42:35,16.60,15.60,15.90,99.90,1122525,26,20075,-87
2025-08-30 06:43:05,16.77,15.77,15.90,99.90,1123265,26,21044,-82
2025-08-30 06:43:36,16.50,15.50,15.90,99.90,1122571,26,19999,-82
2025-08-30 06:44:07,16.38,15.38,15.90,99.90,1116118,26,20033,-83
2025-08-30 06:44:38,16.33,15.32,15.80,99.90,1108305,26,20032,-85
2025-08-30 06:45:08,16.60,15.60,15.80,99.90,1109001,26,20406,-80
2025-08-30 06:45:39,16.38,15.38,15.90,99.90,1107625,26,20079,-82
2025-08-30 06:46:10,16.52,15.52,15.90,99.90,1108455,26,20036,-83
2025-08-30 06:46:40,16.67,15.57,15.90,99.90,1107710,26,20052,-79
2025-08-30 06:47:11,16.30,15.30,15.90,99.90,1109733,26,20742,-76
2025-08-30 06:47:42,16.15,15.15,15.90,99.90,1108993,26,20004,-83
2025-08-30 06:48:12,16.25,15.25,15.90,99.90,1109978,26,20004,-81
2025-08-30 06:48:43,16.67,15.68,15.90,99.90,1107611,26,20044,-81
2025-08-30 06:49:14,16.73,15.73,15.90,99.90,1102160,26,20001,-82
2025-08-30 06:49:44,16.33,15.32,15.90,99.90,1100546,26,20097,-80
2025-08-30 06:50:15,16.02,15.02,16.00,99.90,1109150,26,19996,-82
2025-08-30 06:50:45,16.38,15.38,15.90,99.90,1106630,26,20033,-81
2025-08-30 06:51:16,16.02,15.02,16.00,99.90,1115249,26,20811,-81
2025-08-30 06:51:47,16.35,15.35,16.00,99.90,1109007,26,20469,-81
2025-08-30 06:52:17,16.15,15.15,16.00,99.90,1109350,26,20000,-81
2025-08-30 06:52:48,15.73,14.77,16.00,99.90,1117828,26,20068,-86
2025-08-30 06:53:19,16.17,15.18,15.90,99.90,1114865,26,20011,-81
2025-08-30 06:53:50,16.38,15.38,16.00,99.90,1117646,26,19999,-81
2025-08-30 06:54:20,15.57,14.68,16.00,99.90,1114100,26,20439,-82
2025-08-30 06:54:51,16.08,15.07,16.00,99.90,1118794,26,20346,-81
2025-08-30 06:55:22,16.08,15.07,16.00,99.90,1120100,26,20014,-81
2025-08-30 06:55:52,16.38,15.38,16.00,99.90,1123554,26,19999,-79
2025-08-30 06:56:23,16.02,15.02,16.10,99.90,1117318,26,20114,-81
2025-08-30 06:56:54,16.25,15.25,16.10,99.90,1108030,26,20124,-81
2025-08-30 06:57:24,16.65,15.65,16.10,99.90,1107097,26,20043,-80
2025-08-30 06:57:55,16.50,15.50,16.20,99.90,1109047,26,20010,-81
2025-08-30 06:58:25,16.10,15.10,16.20,99.90,1116771,26,20503,-80
2025-08-30 06:58:57,15.70,14.75,16.20,99.90,1123522,26,20007,-81
2025-08-30 06:59:28,15.10,14.20,16.20,99.90,1123521,26,19999,-81
2025-08-30 06:59:59,16.00,15.00,16.30,99.90,1123288,26,20452,-83
2025-08-30 07:00:30,16.05,15.05,16.30,99.90,1122700,26,20005,-79
2025-08-30 07:01:00,16.30,15.30,16.30,99.90,1115610,26,20045,-79
2025-08-30 07:01:31,16.33,15.32,16.30,99.90,1114454,26,20051,-78
2025-08-30 07:02:02,16.13,15.13,16.20,99.90,1104564,26,20012,-78
2025-08-30 07:02:32,16.05,15.05,16.10,99.90,1104224,26,20001,-78
2025-08-30 07:03:03,16.08,15.07,16.20,99.90,1107108,26,20000,-78
2025-08-30 07:03:34,16.02,15.02,16.20,99.90,1102998,26,19997,-79
2025-08-30 07:04:04,16.08,15.07,16.20,99.90,1106008,26,20001,-80
2025-08-30 07:04:35,16.23,15.23,16.20,99.90,1101912,26,20035,-81
2025-08-30 07:05:06,15.98,14.98,16.30,99.90,1104350,26,20013,-81
2025-08-30 07:05:37,17.20,15.90,16.20,99.90,1115357,26,20008,-80
2025-08-30 07:06:07,16.15,15.15,16.30,99.90,1123596,26,19995,-80
2025-08-30 07:06:39,15.80,14.80,16.30,99.90,1115957,26,20003,-81
2025-08-30 07:07:10,15.75,14.82,16.30,99.90,1116231,26,20299,-79
2025-08-30 07:07:41,16.05,15.05,16.20,99.90,1113268,26,20014,-81
2025-08-30 07:08:12,16.38,15.38,16.30,99.90,1102007,26,20048,-82
2025-08-30 07:08:42,15.10,14.20,16.20,99.90,1101194,26,20112,-79
2025-08-30 07:09:13,15.32,14.43,16.30,99.90,1103287,26,20037,-82
2025-08-30 07:09:44,16.23,15.23,16.40,99.90,1108105,26,20142,-81
2025-08-30 07:10:14,15.70,14.73,16.40,99.90,1108963,26,20586,-80
2025-08-30 07:10:45,16.10,15.10,16.40,99.90,1101912,26,20004,-81
2025-08-30 07:11:16,16.10,15.10,16.40,99.90,1108381,26,19997,-82
2025-08-30 07:11:46,16.70,15.70,16.40,99.90,1109158,26,20020,-81
2025-08-30 07:12:17,16.83,15.63,16.50,99.90,1100627,26,20001,-83
2025-08-30 07:12:48,16.50,15.50,16.50,99.90,1116312,26,20122,-83
2025-08-30 07:13:18,16.27,15.27,16.60,99.90,1114498,26,20007,-78
2025-08-30 07:13:49,16.48,15.48,16.60,99.90,1107466,26,20024,-81
2025-08-30 07:14:20,16.55,15.27,16.70,99.90,1115731,26,20011,-80
2025-08-30 07:14:50,16.10,15.10,16.60,99.90,1109307,26,20004,-79
2025-08-30 07:15:21,16.33,15.32,16.60,99.90,1115463,26,20018,-81
2025-08-30 07:15:52,16.30,15.30,16.60,99.90,1115092,26,20067,-79
2025-08-30 07:16:22,16.10,15.10,16.60,99.90,1108735,26,20071,-82
2025-08-30 07:16:53,16.50,15.50,16.60,99.90,1108384,26,20043,-83
2025-08-30 07:17:24,16.23,15.23,16.50,99.90,1108184,26,20009,-79
2025-08-30 07:17:54,16.55,15.55,16.50,99.90,1108554,26,20007,-82
2025-08-30 07:18:25,16.38,15.38,16.50,99.90,1121655,26,20010,-80
2025-08-30 07:18:56,16.42,15.43,16.50,99.90,1115077,26,20014,-84
2025-08-30 07:19:26,15.98,14.98,16.50,99.90,1115680,26,20040,-80
2025-08-30 07:19:57,16.33,15.32,16.30,99.90,1109029,26,20000,-80
2025-08-30 07:20:28,16.08,15.07,16.30,99.90,1107740,26,20015,-79
2025-08-30 07:21:00,16.40,15.40,16.30,99.90,1104194,26,20016,-83
2025-08-30 07:21:31,16.25,15.25,16.40,99.90,1108123,26,20852,-81
2025-08-30 07:22:02,16.55,15.55,16.40,99.90,1106253,26,20447,-80
2025-08-30 07:22:32,16.40,15.40,16.40,99.90,1108012,26,20004,-81
2025-08-30 07:23:03,16.13,15.13,16.40,99.90,1122088,26,20002,-77
2025-08-30 07:23:34,16.02,15.02,16.40,99.90,1119618,26,20014,-84
2025-08-30 07:24:04,16.50,15.50,16.40,99.90,1115693,26,20385,-80
2025-08-30 07:24:35,16.33,15.32,16.50,99.90,1107019,26,20605,-79
2025-08-30 07:25:06,16.60,15.60,16.40,99.90,1108391,26,20126,-81
2025-08-30 07:25:36,16.33,15.32,16.40,99.90,1104976,26,19999,-79
2025-08-30 07:26:07,16.08,15.07,16.40,99.90,1099659,26,20093,-80
2025-08-30 07:26:38,16.65,15.65,16.40,99.90,1095232,26,20049,-81
2025-08-30 07:27:08,16.65,15.65,16.40,99.90,1098847,26,20005,-80
2025-08-30 07:27:39,17.00,15.90,16.40,99.90,1102934,26,20504,-82
2025-08-30 07:28:10,16.92,15.85,16.30,99.90,1113982,26,20004,-81
2025-08-30 07:28:40,16.40,15.40,16.30,99.90,1113108,26,20048,-83
2025-08-30 07:29:11,16.50,15.50,16.30,99.90,1113238,26,20541,-82
2025-08-30 07:29:42,16.23,15.23,16.30,99.90,1109620,26,20079,-83
2025-08-30 07:30:13,16.20,15.20,16.30,99.90,1106202,26,20079,-84
2025-08-30 07:30:43,17.08,15.70,16.20,99.90,1110732,26,20006,-86
2025-08-30 07:31:14,16.27,15.27,16.20,99.90,1105616,26,20027,-83
2025-08-30 07:31:45,16.30,15.30,16.20,99.90,1106723,26,20353,-82
2025-08-30 07:32:15,16.13,15.13,16.30,99.90,1113063,26,20450,-80
2025-08-30 07:32:46,16.67,15.68,16.30,99.90,1113696,26,20486,-81
2025-08-30 07:33:17,16.45,15.45,16.30,99.90,1106385,26,20465,-82
2025-08-30 07:33:47,16.38,15.38,16.30,99.90,1104759,26,20240,-81
2025-08-30 07:34:18,16.48,15.48,16.30,99.90,1113744,26,20529,-81
2025-08-30 07:34:49,16.50,15.50,16.30,99.90,1113336,26,19999,-82
2025-08-30 07:35:19,16.95,15.95,16.30,99.90,1120961,26,20010,-80
2025-08-30 07:35:50,16.38,15.38,16.20,99.90,1120501,26,20072,-84
2025-08-30 07:36:21,16.20,15.20,16.20,99.90,1116730,26,20527,-80
2025-08-30 07:36:52,16.35,15.35,16.20,99.90,1119124,26,20740,-82
2025-08-30 07:37:22,16.77,15.77,16.20,99.90,1121537,26,20070,-84
2025-08-30 07:37:53,16.83,15.82,16.10,99.90,1109352,26,20449,-82
2025-08-30 07:38:24,16.33,15.32,16.10,99.90,1113297,26,19999,-83
2025-08-30 07:38:54,16.50,15.50,16.10,99.90,1110241,26,20027,-83
2025-08-30 07:39:25,16.20,15.20,16.10,99.90,1110294,26,20440,-80
2025-08-30 07:39:56,17.05,15.95,16.10,99.90,1112432,26,20043,-80
2025-08-30 07:40:27,16.17,15.18,16.10,99.90,1105971,26,20064,-80
2025-08-30 07:40:57,16.35,15.35,16.10,99.90,1103121,26,20000,-81
2025-08-30 07:41:28,16.35,15.35,16.10,99.90,1106075,26,20054,-83
2025-08-30 07:41:58,16.23,15.23,16.20,99.90,1115760,26,20035,-83
2025-08-30 07:42:29,16.40,15.40,16.20,99.90,1110719,26,20012,-88
2025-08-30 07:43:00,16.00,15.00,16.20,99.90,1110603,26,20006,-84
2025-08-30 07:43:30,16.10,15.10,16.30,99.90,1114207,26,20036,-86
2025-08-30 07:44:01,16.13,15.13,16.30,99.90,1120992,26,20007,-85
2025-08-30 07:44:32,16.10,15.10,16.30,99.90,1110180,26,20000,-89
2025-08-30 07:45:03,16.08,15.07,16.30,99.90,1106852,26,20024,-83
2025-08-30 07:45:33,16.27,14.93,16.30,99.90,1103749,26,20390,-82
2025-08-30 07:46:04,16.08,15.07,16.30,99.90,1098314,26,20321,-87
2025-08-30 07:46:35,16.25,15.25,16.30,99.90,1104335,26,20000,-84
2025-08-30 07:47:05,16.42,15.43,16.30,99.90,1114481,26,20007,-86
2025-08-30 07:47:38,16.50,15.50,16.30,99.90,1106012,26,20012,-85
2025-08-30 07:48:09,16.65,15.65,16.30,99.90,1106274,26,20010,-86
2025-08-30 07:48:40,15.73,14.80,16.40,99.90,1110419,26,20014,-85
2025-08-30 07:49:13,16.88,15.80,16.40,99.90,1106317,26,20136,-85
2025-08-30 07:49:44,15.52,14.63,16.40,99.90,1101441,26,20015,-87
2025-08-30 07:50:17,16.35,15.35,16.40,99.90,1108991,26,20434,-89
2025-08-30 07:50:48,16.83,15.82,16.40,99.90,1110308,26,20000,-83
2025-08-30 07:51:19,16.52,15.52,16.40,99.90,1116554,26,19996,-83
2025-08-30 07:51:52,16.38,15.38,16.40,99.90,1116325,26,20007,-86
2025-08-30 07:52:23,16.35,15.35,16.40,99.90,1116231,26,20358,-84
2025-08-30 07:52:54,16.77,15.68,16.40,99.90,1115095,26,20003,-84
2025-08-30 07:53:27,16.13,15.13,16.40,99.90,1109942,26,20046,-84
2025-08-30 07:53:57,16.20,15.20,16.30,99.90,1114978,26,20015,-84
2025-08-30 07:54:28,16.10,15.10,16.20,99.90,1115710,26,20445,-85
2025-08-30 07:55:01,15.48,14.57,16.20,99.90,1109155,26,20000,-86
2025-08-30 07:55:32,15.98,14.98,16.20,99.90,1116062,26,20427,-85
2025-08-30 07:56:06,16.95,15.80,16.20,99.90,1107885,26,20079,-86
2025-08-30 07:56:39,16.10,15.10,16.10,99.90,1109492,26,20000,-88
2025-08-30 07:57:10,15.80,14.85,16.10,99.90,1116177,26,20070,-86
2025-08-30 07:57:41,15.90,14.90,16.00,99.90,1121646,26,20007,-84
2025-08-30 07:58:11,16.15,15.15,16.10,99.90,1131861,26,20393,-83
2025-08-30 07:58:42,16.80,15.80,16.00,99.90,1125717,26,20018,-85
2025-08-30 07:59:13,16.70,15.70,15.90,99.90,1122713,26,20002,-87
2025-08-30 07:59:43,16.40,15.40,15.90,99.90,1115708,26,20028,-85
2025-08-30 08:00:16,16.38,15.38,16.00,99.90,1107147,26,20077,-85
2025-08-30 08:00:47,16.67,15.68,16.00,99.90,1107683,26,21187,-86
2025-08-30 08:01:18,16.52,15.52,15.90,99.90,1109459,26,20010,-84
2025-08-30 08:01:48,16.50,15.50,16.00,99.90,1116649,26,20055,-85
2025-08-30 08:02:19,16.40,15.40,15.90,99.90,1120940,26,20011,-82
2025-08-30 08:02:50,16.30,15.30,16.00,99.90,1122450,26,20620,-85
2025-08-30 08:03:20,16.15,15.15,15.90,99.90,1108822,26,20000,-83
2025-08-30 08:03:54,16.60,15.60,15.90,99.90,1107698,26,20447,-86
2025-08-30 08:04:24,16.60,15.60,15.90,99.90,1108549,26,20004,-85
2025-08-30 08:04:55,16.40,15.40,15.80,99.90,1109339,26,20559,-81
2025-08-30 08:05:26,16.33,15.32,15.90,99.90,1116761,26,20000,-82
2025-08-30 08:05:59,16.63,15.57,15.80,99.90,1115574,26,20018,-84
2025-08-30 08:06:30,16.33,15.32,15.80,99.90,1115239,26,20012,-87
2025-08-30 08:07:01,16.58,15.57,15.90,99.90,1114919,26,20055,-85
2025-08-30 08:07:31,17.15,16.02,15.90,99.90,1115337,26,20035,-84
2025-08-30 08:08:02,16.85,15.85,15.90,99.90,1108128,26,20000,-82
2025-08-30 08:08:33,17.75,16.65,15.90,99.90,1115745,26,20031,-83
2025-08-30 08:09:05,17.77,16.67,15.80,99.90,1114187,26,20010,-85
2025-08-30 08:09:38,17.90,16.80,15.80,99.90,1114535,26,20003,-84
2025-08-30 08:10:09,18.77,17.58,15.70,99.90,1121308,26,20009,-86
2025-08-30 08:10:42,19.98,18.67,15.70,99.90,1108173,26,19996,-84
2025-08-30 08:11:13,21.88,20.42,15.60,99.90,1109252,26,20000,-87
2025-08-30 08:11:52,23.48,21.88,15.60,99.90,1109588,26,20005,-90
2025-08-30 08:12:25,24.08,22.48,15.60,99.90,1118505,26,20630,-84
2025-08-30 08:13:07,24.42,22.73,15.50,99.90,1123451,26,20502,-87
2025-08-30 08:13:41,24.45,22.75,15.40,99.90,1122228,26,19995,-84
2025-08-30 08:14:12,25.52,23.73,15.40,99.90,1123667,26,20010,-83
2025-08-30 08:14:43,25.77,23.98,15.40,99.90,1115140,26,20101,-84
2025-08-30 08:15:16,27.20,25.20,15.40,99.90,1110637,26,20560,-84
2025-08-30 08:15:49,27.42,25.42,15.30,99.90,1102537,26,20004,-89
2025-08-30 08:16:25,27.58,25.58,15.30,99.90,1103674,26,20463,-87
2025-08-30 08:16:56,28.05,26.05,15.30,99.90,1093291,27,20021,-85
2025-08-30 08:17:26,27.50,25.50,15.30,99.90,1097143,26,20034,-83
2025-08-30 08:17:57,27.00,25.10,15.20,99.90,1107707,26,20032,-84
2025-08-30 08:18:28,27.05,25.15,15.20,99.90,1101310,26,20041,-85
2025-08-30 08:18:59,26.40,24.60,15.30,99.90,1108760,26,20003,-88
2025-08-30 08:19:29,25.98,24.17,15.30,99.90,1108100,26,20007,-90
2025-08-30 08:20:00,26.17,24.38,15.30,99.90,1108036,26,20004,-84
2025-08-30 08:20:31,25.98,24.17,15.40,99.90,1115753,26,20074,-83
2025-08-30 08:21:02,25.88,24.08,15.40,99.90,1115235,26,20007,-84
2025-08-30 08:21:32,25.70,23.90,15.40,99.90,1114716,26,20058,-87
2025-08-30 08:22:04,26.05,24.25,15.40,99.90,1109063,26,20004,-85
2025-08-30 08:22:34,25.90,24.10,15.50,99.90,1115699,26,20514,-86
2025-08-30 08:23:09,25.00,23.30,15.50,99.90,1115095,26,20098,-83
2025-08-30 08:23:39,24.80,23.10,15.60,99.90,1115331,26,20096,-85
2025-08-30 08:24:10,24.27,22.67,15.60,99.90,1116811,26,20524,-91
2025-08-30 08:24:41,23.90,22.30,15.60,99.90,1116502,26,20018,-84
2025-08-30 08:25:12,23.17,21.63,15.60,99.90,1122886,26,20555,-84
2025-08-30 08:25:43,23.20,21.70,15.60,99.90,1122308,26,20006,-84
2025-08-30 08:26:14,23.42,21.83,15.70,99.90,1123397,26,20003,-81
2025-08-30 08:26:44,22.70,21.20,15.70,99.90,1113532,26,20003,-81
2025-08-30 08:27:15,22.85,21.35,15.80,99.90,1114569,26,20072,-80
2025-08-30 08:27:45,22.25,20.75,15.90,99.90,1107648,26,20012,-86
2025-08-30 08:28:16,22.95,21.45,15.80,99.90,1110470,26,20050,-83
2025-08-30 08:28:47,22.73,21.23,15.90,99.90,1120572,26,20357,-81
2025-08-30 08:29:17,22.55,21.05,15.90,99.90,1108625,26,20000,-85
2025-08-30 08:29:48,22.58,21.08,16.00,99.90,1106732,26,20047,-83
2025-08-30 08:30:19,22.45,20.95,16.00,99.90,1115454,26,20003,-84
2025-08-30 08:30:50,21.75,20.35,16.00,99.90,1115745,26,20342,-85
2025-08-30 08:31:21,21.80,20.30,16.10,99.90,1123178,26,20014,-82
2025-08-30 08:31:51,21.60,20.20,16.10,99.90,1120859,26,19999,-81
2025-08-30 08:32:22,22.50,21.00,16.10,99.90,1123243,26,20003,-86
2025-08-30 08:32:53,23.90,21.65,16.10,99.90,1115324,26,20004,-81
2025-08-30 08:33:24,21.90,20.50,16.10,99.90,1105678,26,20119,-81
2025-08-30 08:33:55,21.27,19.88,16.10,99.90,1108630,26,20012,-83
2025-08-30 08:34:25,21.70,20.30,16.20,99.90,1108124,26,20012,-81
2025-08-30 08:34:56,21.17,19.77,16.20,99.90,1115618,26,20004,-81
2025-08-30 08:35:27,21.15,19.75,16.30,99.90,1122578,26,19999,-81
2025-08-30 08:35:57,20.60,19.30,16.40,99.90,1122915,26,20072,-81
2025-08-30 08:36:28,20.40,19.10,16.30,99.90,1122456,26,19999,-80
2025-08-30 08:36:59,20.73,19.42,16.30,99.90,1122827,26,20023,-82
2025-08-30 08:37:29,20.40,19.10,16.30,99.90,1115130,26,19999,-81
2025-08-30 08:38:00,19.80,18.50,16.30,99.90,1115504,26,20047,-85
2025-08-30 08:38:31,20.27,18.98,16.40,99.90,1115807,26,20007,-81
2025-08-30 08:39:02,19.75,18.52,16.40,99.90,1115918,26,20036,-81
2025-08-30 08:39:32,18.98,17.77,16.40,99.90,1122474,26,20005,-84
2025-08-30 08:40:04,18.52,17.42,16.50,99.90,1107689,26,20044,-86
2025-08-30 08:40:34,18.20,17.10,16.50,99.90,1099364,26,20582,-82
2025-08-30 08:41:06,17.20,16.20,16.60,99.90,1100545,26,20009,-80
2025-08-30 08:41:37,17.67,16.48,16.60,99.90,1092931,27,20037,-84
2025-08-30 08:42:10,16.90,15.90,16.60,99.90,1093104,26,20001,-83
2025-08-30 08:42:42,16.55,15.55,16.50,99.90,1100325,26,20403,-79
2025-08-30 08:43:12,16.33,15.32,16.50,99.90,1100535,26,20012,-81
2025-08-30 08:43:43,16.15,15.15,16.50,99.90,1099844,26,20068,-79
2025-08-30 08:44:14,16.08,15.07,16.50,99.90,1101060,26,20826,-83
2025-08-30 08:44:44,15.70,14.80,16.50,99.90,1090453,27,19993,-83
2025-08-30 08:45:15,15.68,14.77,16.50,99.90,1092346,27,20012,-79
2025-08-30 08:45:46,15.68,14.68,16.40,99.90,1094665,26,20002,-81
2025-08-30 08:46:17,15.43,14.52,16.50,99.90,1099606,26,20052,-82
2025-08-30 08:46:47,15.15,14.25,16.60,99.90,1099387,26,20033,-81
2025-08-30 08:47:18,15.20,14.30,16.50,99.90,1099970,26,20068,-81
2025-08-30 08:47:49,15.05,14.15,16.50,99.90,1093049,27,20495,-81
2025-08-30 08:48:19,15.32,14.43,16.60,99.90,1093274,26,20714,-81
2025-08-30 08:48:50,15.13,14.23,16.70,99.90,1103989,26,20008,-79
2025-08-30 08:49:21,15.48,14.57,16.70,99.90,1093755,26,20010,-82
2025-08-30 08:49:51,15.30,14.40,16.70,99.90,1095432,26,20457,-80
2025-08-30 08:50:22,15.27,14.38,16.80,99.90,1092698,27,20655,-80
2025-08-30 08:50:53,15.60,14.70,16.80,99.90,1093111,26,20092,-81
2025-08-30 08:51:23,15.43,14.52,16.90,99.90,1099598,26,20013,-81
2025-08-30 08:51:54,15.50,14.60,16.90,99.90,1100597,26,20011,-79
2025-08-30 08:52:25,15.32,14.43,16.90,99.90,1100132,26,20428,-81
2025-08-30 08:52:55,15.30,14.40,17.00,99.90,1099221,26,20425,-80
2025-08-30 08:53:26,15.75,14.75,17.00,99.90,1099256,26,19997,-79
2025-08-30 08:53:57,15.32,14.43,17.00,99.90,1099911,26,20001,-80
2025-08-30 08:54:31,15.60,14.70,17.00,99.90,1105916,26,20006,-82
2025-08-30 08:55:01,15.95,14.95,17.10,99.90,1106077,26,20000,-81
2025-08-30 08:55:32,15.95,14.95,17.10,99.90,1107680,26,20019,-81
2025-08-30 08:56:03,15.35,14.45,17.10,99.90,1105278,26,20070,-81
2025-08-30 08:56:33,16.15,15.15,17.10,99.90,1104737,26,20482,-81
2025-08-30 08:57:04,15.32,14.43,17.10,99.90,1105601,26,20048,-83
2025-08-30 08:57:35,14.93,14.02,17.10,99.90,1107341,26,19996,-81
2025-08-30 08:58:05,15.48,14.57,17.10,99.90,1107764,26,20008,-81
2025-08-30 08:58:36,15.25,14.35,17.20,99.90,1102098,26,20018,-82
2025-08-30 08:59:07,15.60,14.70,17.10,99.90,1107569,26,19996,-82
2025-08-30 08:59:38,15.48,14.57,17.20,99.90,1097481,26,19996,-81
2025-08-30 09:00:14,15.10,14.20,17.20,99.90,1094248,26,20133,-81
2025-08-30 09:00:45,15.85,14.85,17.20,99.90,1100120,26,20070,-80
2025-08-30 09:01:16,15.88,14.88,17.30,99.90,1102137,26,20082,-83
2025-08-30 09:01:48,15.90,14.90,17.30,99.90,1107672,26,20101,-82
2025-08-30 09:02:18,15.45,14.55,17.40,99.90,1096242,26,20031,-80
2025-08-30 09:02:49,15.15,14.25,17.40,99.90,1093148,27,19994,-81
2025-08-30 09:03:20,15.52,14.63,17.50,99.90,1092776,27,20006,-83
2025-08-30 09:03:51,15.48,14.57,17.40,99.90,1093979,26,20014,-79
2025-08-30 09:04:21,15.52,14.63,17.40,99.90,1093965,26,20437,-80
2025-08-30 09:04:52,15.40,14.50,17.40,99.90,1115341,26,20737,-81
2025-08-30 09:05:23,15.50,14.60,17.50,99.90,1109492,26,20435,-82
2025-08-30 09:05:53,15.30,14.40,17.50,99.90,1099870,26,20001,-84
2025-08-30 09:06:24,15.90,14.90,17.60,99.90,1092877,27,20009,-84
2025-08-30 09:06:55,15.50,14.60,17.60,99.90,1093387,27,20431,-83
2025-08-30 09:07:26,15.85,14.85,17.60,99.90,1092990,26,20169,-79
2025-08-30 09:08:00,15.63,14.63,17.70,99.90,1101263,26,20020,-81
2025-08-30 09:08:34,15.13,14.23,17.50,99.90,1100187,26,20088,-83
2025-08-30 09:09:05,15.30,14.40,17.60,99.90,1102915,26,20945,-84
2025-08-30 09:09:36,15.43,14.52,17.70,99.90,1102234,26,20012,-87
2025-08-30 09:10:06,16.00,15.00,17.70,99.90,1099001,26,20012,-86
2025-08-30 09:10:37,15.82,14.82,17.70,99.90,1102953,26,19998,-87
2025-08-30 09:11:08,15.38,14.48,17.80,99.90,1113937,26,20003,-81
2025-08-30 09:11:39,16.10,15.10,17.80,99.90,1106216,26,20000,-85
2025-08-30 09:12:09,15.80,14.80,17.90,99.90,1110600,26,20004,-85
2025-08-30 09:12:40,15.77,14.77,17.90,99.90,1107322,26,20126,-86
2025-08-30 09:13:11,15.80,14.80,17.80,99.90,1106048,26,20411,-85
2025-08-30 09:13:42,15.77,14.77,17.90,99.90,1115479,26,20003,-84
2025-08-30 09:14:12,15.90,14.90,17.90,99.90,1110994,26,20015,-83
2025-08-30 09:14:43,15.20,14.30,17.90,99.90,1106648,26,20040,-82
2025-08-30 09:15:14,15.52,14.63,17.90,99.90,1106948,26,20036,-83
2025-08-30 09:15:44,15.65,14.73,18.00,99.90,1111621,26,20061,-84
2025-08-30 09:16:15,15.75,14.75,17.90,99.90,1107705,26,20662,-86
2025-08-30 09:16:46,15.90,14.90,17.90,99.90,1107933,26,20046,-86
2025-08-30 09:17:16,15.55,14.65,17.80,99.90,1107717,26,19999,-86
2025-08-30 09:17:47,15.73,14.77,17.90,99.90,1108036,26,19997,-86
2025-08-30 09:18:18,15.00,14.10,18.00,99.90,1107833,26,20028,-85
2025-08-30 09:18:48,15.82,14.82,18.00,99.90,1106498,26,20728,-88
2025-08-30 09:19:19,15.30,14.40,17.90,99.90,1106288,26,20006,-83
2025-08-30 09:19:50,15.82,14.82,18.00,99.90,1106572,26,20008,-87
2025-08-30 09:20:20,14.98,14.07,18.00,99.90,1114642,26,19995,-85
2025-08-30 09:20:51,15.50,14.60,17.90,99.90,1114960,26,20004,-85
2025-08-30 09:21:22,15.80,14.80,17.90,99.90,1106817,26,20432,-86
2025-08-30 09:21:53,16.20,15.20,18.10,99.90,1108091,26,20459,-86
2025-08-30 09:22:23,15.90,14.90,18.20,99.90,1106872,26,20004,-85
2025-08-30 09:22:54,16.08,15.07,18.10,99.90,1105744,26,20029,-83
2025-08-30 09:23:27,16.55,15.35,18.10,99.90,1107510,26,20008,-88
2025-08-30 09:23:58,15.35,14.45,18.10,99.90,1113112,26,20057,-83
2025-08-30 09:24:28,15.85,14.85,18.10,99.90,1106834,26,20054,-87
2025-08-30 09:24:59,15.73,14.75,18.20,99.90,1101874,26,20395,-84
2025-08-30 09:25:30,15.93,14.93,18.20,99.90,1099729,26,20082,-84
2025-08-30 09:26:00,15.70,14.70,18.20,99.90,1091686,26,19997,-84
2025-08-30 09:26:31,15.50,14.60,18.20,99.90,1100603,26,20052,-85
2025-08-30 09:27:02,16.00,15.00,18.20,99.90,1106586,26,20009,-87
2025-08-30 09:27:33,15.35,14.45,18.20,99.90,1111565,26,20020,-87
2025-08-30 09:28:04,15.20,14.30,18.20,99.90,1105708,26,20000,-85
2025-08-30 09:28:34,15.68,14.75,18.30,99.90,1097864,26,20348,-85
2025-08-30 09:29:05,15.43,14.52,18.30,99.90,1098174,26,20455,-87
2025-08-30 09:29:36,15.73,14.80,18.40,99.90,1095411,26,20421,-83
2025-08-30 09:30:07,15.75,14.75,18.40,99.90,1105283,26,20020,-83
2025-08-30 09:30:38,15.93,14.70,18.40,99.90,1101349,26,20000,-88
2025-08-30 09:31:09,15.90,14.90,18.30,99.90,1105853,26,20103,-84
2025-08-30 09:31:39,15.52,14.55,18.20,99.90,1102643,26,20761,-84
2025-08-30 09:32:12,15.40,14.50,18.10,99.90,1104176,26,20468,-85
2025-08-30 09:32:43,15.70,14.70,18.10,99.90,1111628,26,20366,-84
2025-08-30 09:33:13,18.67,15.20,18.00,99.90,1109384,26,20015,-85
2025-08-30 09:33:44,15.40,14.50,18.00,99.90,1108091,26,20011,-84
2025-08-30 09:34:15,15.20,14.30,18.00,99.90,1107729,26,20011,-84
2025-08-30 09:34:45,15.52,14.63,17.90,99.90,1107964,26,19996,-83
2025-08-30 09:35:16,15.45,14.55,18.00,99.90,1110082,26,20017,-84
2025-08-30 09:35:47,15.18,14.27,18.00,99.90,1114299,26,20037,-86
2025-08-30 09:36:17,15.50,14.50,17.90,99.90,1112239,26,20054,-87
2025-08-30 09:36:48,15.52,14.63,17.90,99.90,1107982,26,20056,-85
2025-08-30 09:37:19,15.20,14.30,18.00,99.90,1100759,26,20083,-89
2025-08-30 09:37:49,15.30,14.40,17.80,99.90,1099621,26,20025,-89
2025-08-30 09:38:20,15.40,14.50,17.90,99.90,1100219,26,20028,-84
2025-08-30 09:38:50,15.60,14.60,17.80,99.90,1107806,26,20048,-86
2025-08-30 09:39:21,15.32,14.43,17.90,99.90,1106359,26,19996,-87
2025-08-30 09:39:52,15.77,14.77,17.90,99.90,1108365,26,20109,-88
2025-08-30 09:40:22,15.20,14.30,18.00,99.90,1115353,26,20719,-85
2025-08-30 09:40:53,15.35,14.45,18.00,99.90,1114875,26,20031,-88
2025-08-30 09:41:24,15.07,14.18,18.00,99.90,1115243,26,20313,-85
2025-08-30 09:41:54,15.38,14.48,17.90,99.90,1104911,26,20044,-89
2025-08-30 09:42:26,15.77,14.77,17.80,99.90,1106224,26,20004,-90
2025-08-30 09:42:57,15.27,14.38,17.80,99.90,1102153,26,20048,-85
2025-08-30 09:43:27,15.85,14.85,17.80,99.90,1111862,26,19996,-82
2025-08-30 09:43:58,15.50,14.60,17.90,99.90,1113450,26,19996,-85
2025-08-30 09:44:29,15.30,14.40,18.00,99.90,1115355,26,20297,-85
2025-08-30 09:44:59,15.38,14.48,18.00,99.90,1113055,26,20027,-81
2025-08-30 09:45:30,15.48,14.57,18.10,99.90,1110497,26,20079,-86
2025-08-30 09:46:01,15.80,14.80,18.10,99.90,1104666,26,20087,-86
2025-08-30 09:46:31,15.85,14.85,18.20,99.90,1103265,26,20000,-86
2025-08-30 09:47:02,15.80,14.82,18.20,99.90,1105748,26,20501,-82
2025-08-30 09:47:33,15.88,14.88,18.20,99.90,1103510,26,20242,-85
2025-08-30 09:48:03,15.90,14.90,18.20,99.90,1112396,26,20011,-91
2025-08-30 09:48:34,15.60,14.70,18.10,99.90,1110549,26,20421,-87
2025-08-30 09:49:05,15.55,14.65,18.00,99.90,1113189,26,20438,-85
2025-08-30 09:49:35,15.80,14.80,18.00,99.90,1121396,26,20003,-87
2025-08-30 09:50:07,15.50,14.60,18.00,99.90,1115085,26,19992,-88
2025-08-30 09:50:37,15.30,14.40,18.10,99.90,1113078,26,20020,-86
2025-08-30 09:51:08,15.93,14.93,18.20,99.90,1112154,26,20019,-87
2025-08-30 09:51:41,16.05,15.05,18.10,99.90,1112702,26,19995,-86
2025-08-30 09:52:12,16.80,15.70,18.20,99.90,1112431,26,20004,-85
2025-08-30 09:52:43,16.52,15.43,18.30,99.90,1115499,26,20003,-85
2025-08-30 09:53:13,16.13,15.13,18.30,99.90,1114253,26,20012,-90
2025-08-30 09:53:44,16.38,15.38,18.20,99.90,1115417,26,19996,-83
2025-08-30 09:54:14,16.77,15.70,18.40,99.90,1114511,26,20014,-86
2025-08-30 09:54:45,16.50,15.50,18.40,99.90,1115900,26,20073,-87
2025-08-30 09:55:16,16.52,15.43,18.50,99.90,1115904,26,20014,-88
2025-08-30 09:55:47,16.13,15.13,18.60,99.90,1106435,26,20011,-86
2025-08-30 09:56:17,16.20,15.20,18.70,99.90,1095261,26,20020,-87
2025-08-30 09:56:48,16.08,15.07,18.80,99.90,1097401,26,20012,-87
2025-08-30 09:57:19,16.23,15.23,18.80,99.90,1107103,26,20007,-88
2025-08-30 09:57:50,16.92,15.82,18.80,99.90,1110388,26,19996,-88
2025-08-30 09:58:20,15.43,14.52,18.70,99.90,1116224,26,20000,-86
2025-08-30 09:58:51,16.60,15.60,18.70,99.90,1115449,26,20003,-86
2025-08-30 09:59:22,16.23,15.23,18.70,99.90,1115806,26,19991,-85
2025-08-30 09:59:52,15.88,14.88,18.60,99.90,1113805,26,19995,-83
2025-08-30 10:00:23,16.13,15.13,18.70,99.90,1114945,26,19999,-86
2025-08-30 10:00:54,16.13,15.13,18.70,99.90,1121217,26,20050,-86
2025-08-30 10:01:24,16.13,15.13,18.70,99.90,1109647,26,20490,-88
2025-08-30 10:01:55,16.30,15.30,18.70,99.90,1109202,26,20004,-83
2025-08-30 10:02:26,16.73,15.63,18.70,99.90,1105845,26,20051,-86
2025-08-30 10:02:57,16.40,15.40,18.70,99.90,1110458,26,20020,-86
2025-08-30 10:03:27,16.20,15.20,18.70,99.90,1117175,26,20005,-87
2025-08-30 10:03:58,16.33,15.32,18.80,99.90,1119286,26,20046,-87
2025-08-30 10:04:30,16.33,15.32,18.90,99.90,1112284,26,20000,-91
2025-08-30 10:05:03,16.60,15.60,18.90,99.90,1110463,26,20000,-87
2025-08-30 10:05:34,16.20,15.20,19.00,99.90,1106305,26,20019,-88
2025-08-30 10:06:04,16.02,15.02,19.00,99.90,1107071,26,20447,-84
2025-08-30 10:06:35,16.38,15.38,19.00,99.90,1110893,26,19996,-87
2025-08-30 10:07:06,16.17,15.18,19.10,99.90,1102913,26,20592,-85
2025-08-30 10:07:36,16.70,15.70,19.10,99.90,1113751,26,20010,-88
2025-08-30 10:08:07,16.50,15.50,19.20,99.90,1113852,26,20551,-80
2025-08-30 10:08:37,16.50,15.50,19.20,99.90,1113288,26,20075,-85
2025-08-30 10:09:08,16.60,15.60,19.30,99.90,1113832,26,19991,-87
2025-08-30 10:09:39,17.00,15.90,19.30,99.90,1110325,26,20039,-85
2025-08-30 10:10:09,16.55,15.55,19.30,99.90,1113731,26,20010,-88
2025-08-30 10:10:40,16.75,15.75,19.10,99.90,1113129,26,20446,-85
2025-08-30 10:11:11,16.33,15.32,19.10,99.90,1114072,26,20466,-85
2025-08-30 10:11:41,16.30,15.30,19.20,99.90,1112495,26,20028,-87
2025-08-30 10:12:12,16.35,15.35,19.20,99.90,1113524,26,20088,-86
2025-08-30 10:12:45,16.33,15.32,19.20,99.90,1112650,26,19999,-83
2025-08-30 10:13:15,16.33,15.32,19.10,99.90,1109093,26,20526,-88
2025-08-30 10:13:46,16.60,15.60,19.00,99.90,1108247,26,20011,-85
2025-08-30 10:14:17,16.25,15.25,19.10,99.90,1101343,26,20052,-85
2025-08-30 10:14:47,16.17,15.18,19.10,99.90,1100997,26,20037,-85
2025-08-30 10:15:18,16.30,15.30,19.20,99.90,1106621,26,20008,-85
2025-08-30 10:15:49,16.40,15.40,19.20,99.90,1115705,26,20011,-85
2025-08-30 10:16:19,16.10,15.10,19.20,99.90,1114737,26,20031,-87
2025-08-30 10:16:50,16.70,15.70,19.30,99.90,1114651,26,20071,-86
2025-08-30 10:17:21,16.40,15.40,19.50,99.90,1112765,26,20011,-82
2025-08-30 10:17:52,16.15,15.15,19.50,99.90,1114662,26,19999,-84
2025-08-30 10:18:22,16.05,15.05,19.50,99.90,1113188,26,20015,-87
2025-08-30 10:18:53,16.40,15.40,19.50,99.90,1112505,26,20456,-90
2025-08-30 10:19:24,16.15,15.15,19.60,99.90,1114105,26,20466,-86
2025-08-30 10:19:54,16.33,15.32,19.60,99.90,1109893,26,20000,-86
2025-08-30 10:20:25,16.35,15.35,19.70,99.90,1108822,26,20015,-87
2025-08-30 10:20:56,16.58,15.57,19.70,99.90,1117594,26,20620,-84
2025-08-30 10:21:26,16.63,15.63,19.70,99.90,1105208,26,20354,-88
2025-08-30 10:21:57,16.42,15.43,19.60,99.90,1103495,26,20503,-87
2025-08-30 10:22:28,16.70,15.70,19.60,99.90,1106336,26,20000,-84
2025-08-30 10:22:58,16.95,15.85,19.60,99.90,1100886,26,20027,-88
2025-08-30 10:23:29,16.63,15.63,19.70,99.90,1109308,26,20022,-87
2025-08-30 10:24:00,16.52,15.52,19.70,99.90,1098911,26,20005,-87
2025-08-30 10:24:30,16.30,15.30,19.90,99.90,1089979,26,20555,-86
2025-08-30 10:25:01,16.77,15.70,20.10,99.90,1099913,26,20005,-85
2025-08-30 10:25:32,16.70,15.70,20.20,99.90,1109755,26,20004,-81
2025-08-30 10:26:02,16.60,15.60,20.30,99.90,1110982,26,20011,-80
2025-08-30 10:26:33,16.48,15.48,20.40,99.90,1116921,26,20013,-85
2025-08-30 10:27:04,16.38,15.38,20.50,99.90,1111898,26,20782,-86
2025-08-30 10:27:35,16.40,15.40,20.60,99.90,1109987,26,20007,-86
2025-08-30 10:28:05,16.50,15.50,20.60,99.90,1113160,26,19999,-84
2025-08-30 10:28:37,16.30,15.30,20.70,99.90,1113995,26,20014,-85
2025-08-30 10:29:07,16.50,15.50,20.80,99.90,1110356,26,20015,-87
2025-08-30 10:29:38,16.55,15.55,20.60,99.90,1109407,26,20007,-87
2025-08-30 10:30:09,16.58,15.57,20.70,99.90,1111651,26,20413,-85
2025-08-30 10:30:39,16.40,15.40,20.70,99.90,1111280,26,20100,-85
2025-08-30 10:31:10,16.23,15.23,20.70,99.90,1114024,26,20010,-87
2025-08-30 10:31:41,16.35,15.35,20.70,99.90,1111172,26,20081,-87
2025-08-30 10:32:11,17.30,16.20,20.70,99.90,1113796,26,20077,-81
2025-08-30 10:32:42,17.30,16.20,20.70,99.90,1112473,26,20299,-84
2025-08-30 10:33:13,17.10,16.00,20.70,99.90,1103054,26,20028,-84
2025-08-30 10:33:43,16.65,15.65,20.70,99.90,1106169,26,20476,-84
2025-08-30 10:34:14,17.08,15.98,20.70,99.90,1103622,26,20028,-82
2025-08-30 10:34:45,17.13,16.02,20.70,99.90,1113565,26,20326,-84
2025-08-30 10:35:16,16.95,15.85,20.60,99.90,1116553,26,19992,-83
2025-08-30 10:35:46,16.90,15.85,20.40,99.90,1114501,26,20003,-83
2025-08-30 10:36:17,16.95,15.85,20.40,99.90,1112798,26,20080,-84
2025-08-30 10:36:48,16.70,15.70,20.40,99.90,1100480,26,20019,-85
2025-08-30 10:37:19,17.02,15.93,20.30,99.90,1105366,26,20003,-85
2025-08-30 10:37:49,17.13,16.02,20.30,99.90,1103543,26,20604,-86
2025-08-30 10:38:20,16.73,15.73,20.30,99.90,1105797,26,20008,-86
2025-08-30 10:39:05,17.48,16.38,20.30,99.90,1111408,26,20008,-83
2025-08-30 10:39:35,17.13,16.02,20.20,99.90,1097674,26,20015,-82
2025-08-30 10:40:06,16.42,15.43,20.20,99.90,1109148,26,20015,-87
2025-08-30 10:40:37,17.27,16.17,20.20,99.90,1113769,26,20004,-88
2025-08-30 10:41:07,17.30,16.20,20.30,99.90,1106506,26,20000,-85
2025-08-30 10:41:38,16.98,15.95,20.40,99.90,1103702,26,20225,-78
2025-08-30 10:42:09,17.20,16.10,20.50,99.90,1103173,26,20745,-82
2025-08-30 10:42:39,16.80,15.77,20.60,99.90,1106167,26,20590,-81
2025-08-30 10:43:10,17.10,16.00,20.60,99.90,1102718,26,20005,-87
2025-08-30 10:43:40,16.98,15.90,20.50,99.90,1110106,26,20018,-79
2025-08-30 10:44:11,17.02,15.93,20.40,99.90,1111126,26,21085,-84
2025-08-30 10:44:42,16.65,15.65,20.30,99.90,1106366,26,20475,-79
2025-08-30 10:45:12,17.52,16.42,20.30,99.90,1106515,26,20001,-85
2025-08-30 10:45:44,17.58,16.48,20.30,99.90,1102963,26,20005,-82
2025-08-30 10:46:14,17.27,16.17,20.30,99.90,1103879,26,20423,-83
2025-08-30 10:46:45,17.50,16.40,20.50,99.90,1111173,26,20112,-84
2025-08-30 10:47:16,17.25,16.15,20.50,99.90,1120738,26,20091,-84
2025-08-30 10:47:46,17.25,16.15,20.40,99.90,1109186,26,20421,-82
2025-08-30 10:48:17,17.20,16.10,20.50,99.90,1112659,26,20058,-81
2025-08-30 10:48:48,17.20,16.10,20.60,99.90,1107782,26,20403,-86
2025-08-30 10:49:24,16.98,15.88,20.70,99.90,1107423,26,20111,-81
2025-08-30 10:49:55,17.58,16.05,20.80,99.90,1112758,26,20080,-80
2025-08-30 10:50:25,16.73,15.70,20.80,99.90,1104912,26,21014,-78
2025-08-30 10:50:56,16.70,15.70,20.80,99.90,1112323,26,20497,-79
2025-08-30 10:51:27,16.63,15.63,20.70,99.90,1114866,26,20010,-86
2025-08-30 10:51:57,16.45,15.45,20.70,99.90,1116309,26,20015,-79
2025-08-30 10:52:28,16.42,15.43,20.70,99.90,1111133,26,20000,-80
2025-08-30 10:52:58,16.33,15.32,20.60,99.90,1107596,26,20385,-79
2025-08-30 10:53:29,16.48,15.48,20.70,99.90,1107406,26,20042,-79
2025-08-30 10:54:00,16.77,15.77,20.70,99.90,1109189,26,20000,-78
2025-08-30 10:54:33,16.25,15.25,20.60,99.90,1114395,26,19996,-78
2025-08-30 10:55:04,16.65,15.65,20.60,99.90,1108674,26,20429,-79
2025-08-30 10:55:35,17.15,16.05,20.50,99.90,1113307,26,19995,-79
2025-08-30 10:56:06,17.02,15.93,20.60,99.90,1115808,26,20000,-84
2025-08-30 10:56:39,17.02,15.93,20.60,99.90,1107529,26,20003,-81
2025-08-30 10:57:10,16.98,15.90,20.70,99.90,1107832,26,20081,-81
2025-08-30 10:57:40,16.95,15.93,20.80,99.90,1113235,26,20014,-81
2025-08-30 10:58:11,16.60,15.60,20.80,99.90,1112618,26,20008,-78
2025-08-30 10:58:42,16.27,15.27,20.90,99.90,1110363,26,20652,-78
2025-08-30 10:59:12,16.50,15.50,20.80,99.90,1113742,26,20035,-83
2025-08-30 10:59:43,16.35,15.35,20.60,99.90,1113737,26,20031,-77
2025-08-30 11:00:14,18.38,15.63,20.50,99.90,1113129,26,20015,-82
2025-08-30 11:00:45,16.55,15.55,20.40,99.90,1112979,26,20010,-80
2025-08-30 11:01:16,16.50,15.50,20.40,99.90,1106750,26,20015,-80
2025-08-30 11:01:46,16.60,15.60,20.20,99.90,1098926,26,20005,-83
2025-08-30 11:02:17,16.33,15.32,20.10,99.90,1092455,26,20535,-82
2025-08-30 11:02:48,16.45,15.45,19.90,99.90,1091672,26,20006,-79
2025-08-30 11:03:18,17.00,15.90,19.90,99.90,1099688,26,20013,-79
2025-08-30 11:03:49,16.45,15.45,19.80,99.90,1106257,26,20173,-82
2025-08-30 11:04:19,17.20,16.00,19.70,99.90,1113859,26,20008,-79
2025-08-30 11:04:50,16.48,15.48,19.70,99.90,1114073,26,20541,-78
2025-08-30 11:05:23,16.40,15.40,19.60,99.90,1113593,26,19999,-80
2025-08-30 11:05:54,16.70,15.70,19.60,99.90,1113678,26,20004,-79
2025-08-30 11:06:24,16.17,15.18,19.50,99.90,1112019,26,20771,-77
2025-08-30 11:06:55,16.90,15.82,19.40,99.90,1114809,26,20438,-81
2025-08-30 11:07:25,16.55,15.55,19.30,99.90,1119963,26,20009,-77
2025-08-30 11:07:56,16.75,15.70,19.20,99.90,1114240,26,20496,-79
2025-08-30 11:08:27,16.75,15.75,19.20,99.90,1119219,26,20370,-78
2025-08-30 11:08:58,17.13,16.02,19.20,99.90,1122631,26,20007,-81
2025-08-30 11:09:28,16.17,15.18,19.20,99.90,1119383,26,20014,-81
2025-08-30 11:09:59,17.58,16.48,19.20,99.90,1113854,26,20447,-81
2025-08-30 11:10:30,16.80,15.80,19.10,99.90,1106973,26,20020,-82
2025-08-30 11:11:00,17.23,16.13,19.10,99.90,1107072,26,20551,-83
2025-08-30 11:11:31,17.25,16.15,19.10,99.90,1101636,26,20774,-84
2025-08-30 11:12:02,17.63,16.38,19.10,99.90,1108834,26,20648,-84
2025-08-30 11:12:33,17.00,15.90,19.00,99.90,1099706,26,20384,-85
2025-08-30 11:13:03,16.60,15.60,18.90,99.90,1107456,26,20452,-83
2025-08-30 11:13:34,16.48,15.48,18.80,99.90,1109048,26,20005,-84
2025-08-30 11:14:05,17.02,15.93,18.80,99.90,1107490,26,19996,-85
2025-08-30 11:14:35,16.70,15.60,18.60,99.90,1116703,26,19992,-82
2025-08-30 11:15:14,16.58,15.57,18.50,99.90,1113306,26,20001,-88
2025-08-30 11:15:45,16.45,15.45,18.40,99.90,1114395,26,19999,-86
2025-08-30 11:16:15,16.67,15.68,18.40,99.90,1114302,26,20003,-84
2025-08-30 11:16:46,17.23,16.13,18.40,99.90,1114038,26,20493,-86
2025-08-30 11:17:17,16.52,15.52,18.30,99.90,1113545,26,20006,-82
2025-08-30 11:17:48,16.73,15.73,18.30,99.90,1111691,26,20003,-80
2025-08-30 11:18:19,16.38,15.38,18.30,99.90,1113673,26,20014,-81
2025-08-30 11:18:52,16.30,15.30,18.20,99.90,1113384,26,20014,-82
2025-08-30 11:19:23,16.40,15.40,18.20,99.90,1108977,26,20066,-82
2025-08-30 11:19:54,16.35,15.35,18.20,99.90,1113003,26,20434,-81
2025-08-30 11:20:24,16.38,15.38,18.30,99.90,1104158,26,20062,-82
2025-08-30 11:20:55,16.35,15.35,18.20,99.90,1103266,26,20388,-81
2025-08-30 11:21:26,16.70,15.70,18.20,99.90,1106192,26,20437,-82
2025-08-30 11:21:56,16.55,15.55,18.20,99.90,1099722,26,20001,-77
2025-08-30 11:22:27,16.40,15.40,18.20,99.90,1105701,26,20015,-82
2025-08-30 11:22:58,16.25,15.25,18.20,99.90,1110061,26,20004,-80
2025-08-30 11:23:28,16.42,15.43,18.20,99.90,1113241,26,20003,-84
2025-08-30 11:23:59,16.40,15.40,18.20,99.90,1110300,26,20004,-81
2025-08-30 11:24:30,16.55,15.55,18.20,99.90,1113899,26,20011,-83
2025-08-30 11:25:01,16.52,15.52,18.10,99.90,1106990,26,19996,-80
2025-08-30 11:25:31,16.35,15.35,18.10,99.90,1099604,26,20023,-81
2025-08-30 11:26:02,16.50,15.50,18.10,99.90,1105462,26,20000,-80
2025-08-30 11:26:33,16.20,15.20,18.20,99.90,1104224,26,20225,-81
2025-08-30 11:27:05,16.35,15.35,18.30,99.90,1112538,26,20671,-80
2025-08-30 11:27:36,16.15,15.15,18.30,99.90,1115665,26,20007,-82
2025-08-30 11:28:07,16.30,15.30,18.20,99.90,1116564,26,20008,-81
2025-08-30 11:28:37,16.30,15.30,18.40,99.90,1110028,26,20008,-81
2025-08-30 11:29:08,16.95,15.93,18.40,99.90,1113393,26,19999,-82
2025-08-30 11:29:39,16.40,15.40,18.50,99.90,1110665,26,20087,-82
2025-08-30 11:30:11,16.30,15.30,18.50,99.90,1111144,26,20548,-83
2025-08-30 11:30:41,16.15,15.15,18.60,99.90,1102844,26,20000,-81
2025-08-30 11:31:12,16.60,15.60,18.70,99.90,1103942,26,20483,-82
2025-08-30 11:31:43,16.65,15.65,18.70,99.90,1106884,26,19997,-82
2025-08-30 11:32:13,16.48,15.48,18.60,99.90,1111265,26,20431,-84
2025-08-30 11:32:44,16.77,15.77,18.70,99.90,1113351,26,20749,-83
2025-08-30 11:33:15,16.60,15.60,18.70,99.90,1114213,26,20571,-81
2025-08-30 11:33:46,16.52,15.52,18.80,99.90,1106162,26,19993,-81
2025-08-30 11:34:16,16.60,15.60,18.80,99.90,1106422,26,20451,-80
2025-08-30 11:34:47,16.27,15.27,18.80,99.90,1103462,26,20008,-82
2025-08-30 11:35:18,16.25,15.25,18.90,99.90,1098507,26,19997,-83
2025-08-30 11:35:48,16.27,15.27,18.90,99.90,1106199,26,20000,-81
2025-08-30 11:36:19,16.38,15.38,19.00,99.90,1107176,26,19997,-82
2025-08-30 11:36:50,16.27,15.27,19.10,99.90,1113439,26,20003,-84
2025-08-30 11:37:20,16.27,15.27,19.20,99.90,1111466,26,20010,-81
2025-08-30 11:37:51,16.30,15.30,19.20,99.90,1114146,26,20070,-83
2025-08-30 11:38:22,16.30,15.30,19.30,99.90,1113754,26,20000,-81
2025-08-30 11:38:52,16.10,15.10,19.40,99.90,1106589,26,19996,-77
2025-08-30 11:39:24,16.30,15.30,19.50,99.90,1105843,26,20008,-78
2025-08-30 11:39:55,16.60,15.60,19.50,99.90,1107300,26,20443,-84
2025-08-30 11:40:26,16.42,15.43,19.40,99.90,1110300,26,20015,-81
2025-08-30 11:41:00,17.33,16.23,19.30,99.90,1113532,26,20047,-83
2025-08-30 11:41:34,16.55,15.55,19.40,99.90,1114000,26,20537,-82
2025-08-30 11:42:09,16.50,15.50,19.30,99.90,1113442,26,20076,-81
2025-08-30 11:42:40,16.85,15.85,19.40,99.90,1106125,26,20011,-82
2025-08-30 11:43:11,16.55,15.55,19.30,99.90,1108799,26,20340,-82
2025-08-30 11:43:42,16.77,15.77,19.20,99.90,1106342,26,20032,-84
2025-08-30 11:44:12,16.60,15.60,19.20,99.90,1098949,26,20013,-86
2025-08-30 11:44:43,16.33,15.32,19.30,99.90,1099133,26,20403,-80
2025-08-30 11:45:14,16.35,15.35,19.20,99.90,1099402,26,20055,-81
2025-08-30 11:45:45,16.65,15.65,19.20,99.90,1106179,26,20004,-82
2025-08-30 11:46:20,16.83,15.75,19.20,99.90,1106538,26,20416,-82
2025-08-30 11:46:51,16.05,15.05,19.20,99.90,1106340,26,20019,-81
2025-08-30 11:47:22,16.83,15.73,19.20,99.90,1105768,26,20007,-80
2025-08-30 11:47:53,16.67,15.68,19.20,99.90,1099237,26,20005,-78
2025-08-30 11:48:23,16.80,15.80,19.20,99.90,1098737,26,20063,-80
2025-08-30 11:48:54,17.08,15.98,19.20,99.90,1106456,26,20008,-80
2025-08-30 11:49:24,16.27,15.27,19.30,99.90,1106121,26,20586,-80
2025-08-30 11:49:55,16.50,15.50,19.30,99.90,1106682,26,20544,-81
2025-08-30 11:50:26,16.50,15.50,19.40,99.90,1105963,26,20370,-81
2025-08-30 11:50:57,16.70,15.60,19.40,99.90,1105939,26,20432,-80
2025-08-30 11:51:28,16.58,15.57,19.50,99.90,1106088,26,20000,-81
2025-08-30 11:51:58,16.35,15.35,19.40,99.90,1106804,26,20410,-81
2025-08-30 11:52:32,16.10,15.10,19.40,99.90,1105922,26,20012,-83
2025-08-30 11:53:02,15.73,14.77,19.30,99.90,1106392,26,20020,-80
2025-08-30 11:53:33,16.30,15.30,19.30,99.90,1098650,26,20001,-79
2025-08-30 11:54:03,16.13,15.13,19.20,99.90,1099812,26,20073,-83
2025-08-30 11:54:34,16.23,15.23,19.20,99.90,1106727,26,20012,-84
2025-08-30 11:55:05,16.25,15.25,19.20,99.90,1111733,26,20070,-81
2025-08-30 11:55:35,16.17,15.18,19.10,99.90,1113074,26,20010,-86
2025-08-30 11:56:06,16.65,15.65,19.00,99.90,1107304,26,19996,-82
2025-08-30 11:56:37,16.42,15.43,19.00,99.90,1106905,26,21318,-82
2025-08-30 11:57:07,16.15,15.15,18.90,99.90,1106988,26,20511,-79
2025-08-30 11:57:38,16.17,15.18,18.90,99.90,1106950,26,20008,-80
2025-08-30 11:58:09,16.05,15.05,18.80,99.90,1103881,26,20004,-83
2025-08-30 11:58:42,16.75,15.75,18.70,99.90,1113583,26,20433,-87
2025-08-30 11:59:13,15.77,14.80,18.60,99.90,1109898,26,20000,-85
2025-08-30 11:59:43,16.15,15.15,18.50,99.90,1105959,26,20410,-85
2025-08-30 12:00:14,16.10,15.10,18.50,99.90,1105522,26,20338,-81
2025-08-30 12:00:45,16.00,15.00,18.40,99.90,1106143,26,20312,-90
2025-08-30 12:01:15,16.80,15.70,18.40,99.90,1099368,26,20094,-83
2025-08-30 12:01:48,17.00,15.90,18.30,99.90,1098495,26,20004,-84
2025-08-30 12:02:19,16.45,15.45,18.40,99.90,1096240,26,20017,-83
2025-08-30 12:02:50,17.08,15.98,18.40,99.90,1096843,26,20372,-84
2025-08-30 12:03:20,17.00,15.90,18.60,99.90,1099629,26,20099,-90
2025-08-30 12:03:51,17.10,16.00,18.80,99.90,1095305,26,20073,-82
2025-08-30 12:04:22,16.67,15.68,19.10,99.90,1098044,26,20025,-86
2025-08-30 12:04:53,16.73,15.73,19.30,99.90,1095520,26,20303,-85
2025-08-30 12:05:24,16.65,15.65,19.50,99.90,1103443,26,20011,-83
2025-08-30 12:05:55,16.80,15.70,19.70,99.90,1113360,26,20490,-82
2025-08-30 12:06:25,17.02,15.93,19.90,99.90,1105883,26,20163,-84
2025-08-30 12:06:56,16.75,15.73,20.10,99.90,1106442,26,20007,-82
2025-08-30 12:07:27,16.67,15.68,20.30,99.90,1105896,26,20445,-82
2025-08-30 12:07:57,16.70,15.70,20.40,99.90,1105677,26,20007,-85
2025-08-30 12:08:28,16.45,15.45,20.70,99.90,1106327,26,20004,-81
2025-08-30 12:08:59,16.48,15.48,20.80,99.90,1105291,26,20047,-85
2025-08-30 12:09:29,16.70,15.70,21.00,99.90,1102367,26,20040,-83
2025-08-30 12:10:00,16.70,15.70,21.10,99.90,1102279,26,20059,-83
2025-08-30 12:10:30,16.88,15.77,21.30,99.90,1113619,26,19996,-82
2025-08-30 12:11:01,16.90,15.80,21.20,99.90,1113370,26,20028,-81
2025-08-30 12:11:32,16.52,15.52,21.40,99.90,1113421,26,20035,-83
2025-08-30 12:12:03,16.60,15.60,21.60,99.90,1111024,26,20009,-83
2025-08-30 12:12:33,16.90,15.80,21.90,99.90,1102728,26,20056,-84
2025-08-30 12:13:04,16.63,15.63,22.00,99.90,1103972,26,20000,-86
2025-08-30 12:13:34,16.60,15.60,22.10,99.90,1099311,26,20168,-83
2025-08-30 12:14:05,16.95,15.85,22.00,99.90,1096608,26,19997,-81
2025-08-30 12:14:36,17.00,15.90,21.90,99.90,1106618,26,20011,-83
2025-08-30 12:15:06,17.20,16.10,21.80,99.90,1103451,26,20036,-80
2025-08-30 12:15:37,16.98,15.88,22.00,99.90,1115082,26,19995,-88
2025-08-30 12:16:08,16.42,15.43,22.40,99.90,1107981,26,20052,-87
2025-08-30 12:16:39,16.13,15.13,22.40,99.90,1107837,26,19996,-82
2025-08-30 12:17:09,16.73,15.68,22.20,99.90,1105111,26,20004,-82
2025-08-30 12:17:40,16.48,15.38,22.30,99.90,1101230,26,20379,-83
2025-08-30 12:18:11,16.73,15.68,22.20,99.90,1100677,26,20456,-82
2025-08-30 12:18:41,17.00,15.90,22.70,99.90,1101499,26,20043,-82
2025-08-30 12:19:12,16.98,15.85,22.90,99.90,1100737,26,19997,-80
2025-08-30 12:19:43,16.38,15.38,22.90,99.90,1093463,26,19994,-82
2025-08-30 12:20:13,16.70,15.70,23.10,99.90,1093531,26,20008,-83
2025-08-30 12:20:44,16.58,15.57,23.30,99.90,1089705,26,20019,-84
2025-08-30 12:21:15,16.35,15.35,23.30,99.90,1089123,26,20016,-83
2025-08-30 12:21:45,16.60,15.60,23.20,99.90,1095833,26,20048,-83
2025-08-30 12:22:16,16.25,15.25,23.60,99.90,1099511,26,19997,-84
2025-08-30 12:22:46,16.52,15.52,23.60,99.90,1096097,26,20066,-82
2025-08-30 12:23:17,16.60,15.55,23.70,99.90,1103291,26,20092,-84
2025-08-30 12:23:51,16.98,15.88,24.00,99.90,1106236,26,20225,-84
2025-08-30 12:24:21,16.58,15.55,23.80,99.90,1097040,26,20394,-81
2025-08-30 12:24:52,16.40,15.40,24.10,99.90,1106405,26,20016,-85
2025-08-30 12:25:23,16.75,15.65,24.30,99.90,1106362,26,19997,-82
2025-08-30 12:25:53,16.67,15.65,24.40,99.90,1103163,26,20003,-83
2025-08-30 12:26:24,16.17,15.18,24.40,99.90,1106671,26,20000,-83
2025-08-30 12:26:54,16.30,15.30,24.40,99.90,1110672,26,20039,-87
2025-08-30 12:27:25,16.20,15.20,24.30,99.90,1110598,26,19992,-83
2025-08-30 12:27:56,16.88,15.77,24.20,99.90,1114125,26,20018,-79
2025-08-30 12:28:26,16.73,15.40,24.00,99.90,1109711,26,20246,-81
2025-08-30 12:29:00,16.60,15.60,23.70,99.90,1107136,26,20016,-81
2025-08-30 12:29:31,16.80,15.70,23.50,99.90,1103978,26,20436,-82
2025-08-30 12:30:04,16.35,15.35,23.30,99.90,1099733,26,20008,-82
2025-08-30 12:30:34,16.45,15.45,23.20,99.90,1099219,26,20016,-80
2025-08-30 12:31:05,16.83,15.73,23.00,99.90,1089084,27,20457,-84
2025-08-30 12:31:36,16.48,15.48,22.80,99.90,1082751,27,20249,-83
2025-08-30 12:32:06,16.48,15.48,22.60,99.90,1091870,26,20030,-80
2025-08-30 12:32:37,17.30,16.20,22.40,99.90,1103498,26,20012,-83
2025-08-30 12:33:07,16.63,15.63,22.20,99.90,1103073,26,20076,-84
2025-08-30 12:33:40,16.55,15.55,22.00,99.90,1110697,26,19995,-85
2025-08-30 12:34:11,16.50,15.50,21.90,99.90,1110105,26,20020,-85
2025-08-30 12:34:41,16.30,15.30,21.70,99.90,1106823,26,20018,-80
2025-08-30 12:35:12,17.35,15.98,21.60,99.90,1103786,26,20062,-80
2025-08-30 12:35:42,16.25,15.25,21.50,99.90,1098693,26,20008,-84
2025-08-30 12:36:13,16.45,15.45,21.40,99.90,1096233,26,20037,-84
2025-08-30 12:36:44,17.30,16.10,21.20,99.90,1108385,26,20048,-85
2025-08-30 12:37:14,16.80,15.70,21.00,99.90,1108361,26,19996,-81
2025-08-30 12:37:45,16.50,15.50,20.90,99.90,1107596,26,20000,-85
2025-08-30 12:38:16,16.83,15.82,20.60,99.90,1108438,26,20007,-82
2025-08-30 12:38:46,16.75,15.75,20.50,99.90,1100952,26,20008,-81
2025-08-30 12:39:17,16.90,15.80,20.30,99.90,1107390,26,20011,-80
2025-08-30 12:39:48,16.33,15.32,20.20,99.90,1098046,26,19993,-81
2025-08-30 12:40:18,16.55,15.55,20.10,99.90,1094293,26,20005,-83
2025-08-30 12:40:49,16.35,15.35,20.00,99.90,1095661,26,20008,-84
2025-08-30 12:41:19,16.38,15.38,20.10,99.90,1093986,26,20009,-84
2025-08-30 12:41:50,16.60,15.60,20.00,99.90,1093472,26,20016,-78
2025-08-30 12:42:21,16.70,15.70,20.00,99.90,1103381,26,19993,-80
2025-08-30 12:42:51,17.20,16.10,19.90,99.90,1109827,26,19999,-83
2025-08-30 12:43:22,16.95,15.85,19.90,99.90,1115497,26,20043,-83
2025-08-30 12:43:53,17.17,16.08,19.90,99.90,1108522,26,20082,-77
2025-08-30 12:44:27,17.33,16.23,19.90,99.90,1108368,26,19996,-80
2025-08-30 12:44:58,17.17,16.08,19.80,99.90,1100656,26,20016,-82
2025-08-30 12:45:28,17.40,16.30,19.80,99.90,1100630,26,20016,-84
2025-08-30 12:45:59,16.90,15.80,19.70,99.90,1101450,26,20012,-81
2025-08-30 12:46:30,17.30,16.20,19.70,99.90,1105767,26,20071,-81
2025-08-30 12:47:01,17.52,16.42,19.90,99.90,1112230,26,20012,-82
2025-08-30 12:47:31,17.38,16.27,19.90,99.90,1107217,26,20174,-80
2025-08-30 12:48:02,17.27,16.17,20.00,99.90,1105258,26,20019,-81
2025-08-30 12:48:33,17.30,16.20,20.10,99.90,1098863,26,20009,-81
2025-08-30 12:49:03,17.02,15.93,20.20,99.90,1101668,26,20069,-81
2025-08-30 12:49:34,17.50,16.40,20.30,99.90,1108312,26,20460,-83
2025-08-30 12:50:05,16.60,15.60,20.40,99.90,1107501,26,19996,-80
2025-08-30 12:50:36,17.20,16.10,20.50,99.90,1108659,26,20052,-80
2025-08-30 12:51:07,17.80,16.70,20.70,99.90,1108060,26,20995,-80
2025-08-30 12:51:37,16.83,15.77,21.00,99.90,1097478,26,20123,-80
2025-08-30 12:52:08,17.08,15.98,21.10,99.90,1103392,26,20070,-78
2025-08-30 12:52:39,17.15,16.05,21.10,99.90,1105217,26,20028,-81
2025-08-30 12:53:15,17.20,16.10,21.20,99.90,1101885,26,20537,-82
2025-08-30 12:54:13,17.27,16.17,21.20,99.90,1106982,26,20024,-83
2025-08-30 12:54:44,16.95,15.85,21.30,99.90,1105592,26,20015,-80
2025-08-30 12:55:15,16.70,15.70,21.40,99.90,1106724,26,20029,-82
2025-08-30 12:55:45,16.70,15.70,21.40,99.90,1107234,26,20068,-82
2025-08-30 12:56:16,17.27,16.17,21.60,99.90,1106700,26,20104,-81
2025-08-30 12:56:46,16.63,15.63,21.60,99.90,1100563,26,20012,-81
2025-08-30 12:57:17,17.08,15.98,21.70,99.90,1092843,26,20033,-82
2025-08-30 12:57:48,17.13,16.02,21.70,99.90,1093532,26,20008,-80
2025-08-30 12:58:18,16.73,15.73,21.80,99.90,1100869,26,20008,-82
2025-08-30 12:58:49,16.95,15.85,21.70,99.90,1108682,26,20015,-79
2025-08-30 12:59:20,16.38,15.38,21.50,99.90,1107506,26,20001,-84
2025-08-30 12:59:50,15.95,14.95,21.40,99.90,1108425,26,20051,-83
2025-08-30 13:00:21,16.58,15.57,21.30,99.90,1107163,26,20032,-81
2025-08-30 13:00:52,16.60,15.60,21.30,99.90,1108706,26,20078,-82
2025-08-30 13:01:22,16.65,15.65,21.10,99.90,1109390,26,20004,-83
2025-08-30 13:01:53,16.90,15.80,21.00,99.90,1107734,26,20000,-84
2025-08-30 13:02:24,16.10,15.10,20.80,99.90,1108557,26,20000,-82
2025-08-30 13:02:54,16.23,15.23,20.70,99.90,1107267,26,20426,-84
2025-08-30 13:03:25,15.93,14.93,20.50,99.90,1107765,26,20775,-84
2025-08-30 13:03:56,16.65,15.65,20.40,99.90,1101586,26,20001,-80
2025-08-30 13:04:26,16.90,15.88,20.40,99.90,1093414,26,20076,-81
2025-08-30 13:04:59,17.17,16.08,20.30,99.90,1083091,27,20042,-82
2025-08-30 13:05:30,16.80,15.80,20.10,99.90,1094477,26,20009,-80
2025-08-30 13:06:00,16.90,15.90,19.90,99.90,1097347,26,20009,-83
2025-08-30 13:06:31,17.05,16.00,19.80,99.90,1089944,26,21106,-80
2025-08-30 13:07:02,16.42,15.43,19.70,99.90,1095786,26,20004,-84
2025-08-30 13:07:33,16.80,15.80,19.50,99.90,1089250,26,19998,-79
2025-08-30 13:08:03,16.48,15.48,19.40,99.90,1099710,26,20080,-85
2025-08-30 13:08:34,17.25,16.15,19.40,99.90,1102797,26,20036,-83
2025-08-30 13:09:08,17.10,16.00,19.20,99.90,1103065,26,20089,-85
2025-08-30 13:09:39,17.25,16.15,19.10,99.90,1103778,26,20004,-85
2025-08-30 13:10:09,17.13,16.02,19.00,99.90,1103330,26,20000,-87
2025-08-30 13:10:40,16.88,15.80,18.90,99.90,1098490,26,20012,-82
2025-08-30 13:11:11,17.17,16.08,18.80,99.90,1099342,26,20005,-79
2025-08-30 13:11:41,17.10,16.00,18.70,99.90,1088570,26,20009,-84
2025-08-30 13:12:12,17.40,16.30,18.60,99.90,1097627,26,20496,-81
2025-08-30 13:12:43,17.88,16.77,18.50,99.90,1102669,26,20404,-80
2025-08-30 13:13:13,18.77,17.58,18.30,99.90,1106631,26,20913,-82
2025-08-30 13:13:44,19.92,18.63,18.10,99.90,1100783,26,20045,-86
2025-08-30 13:14:15,20.75,19.35,18.00,99.90,1102798,26,20041,-86
2025-08-30 13:14:46,22.58,21.02,17.70,99.90,1106615,26,20069,-77
2025-08-30 13:15:16,24.30,22.58,17.60,99.90,1095464,26,21207,-81
2025-08-30 13:15:47,27.95,25.75,17.40,99.90,1101047,26,20590,-88
2025-08-30 13:16:17,27.45,25.35,17.30,99.90,1107853,26,20001,-84
2025-08-30 13:16:48,27.02,24.92,17.10,99.90,1107474,26,20019,-85
2025-08-30 13:17:19,27.08,24.98,17.00,99.90,1108289,26,20054,-81
2025-08-30 13:17:49,27.00,24.90,16.90,99.90,1108709,26,20073,-85
2025-08-30 13:18:20,27.63,25.52,16.80,99.90,1107546,26,20004,-84
2025-08-30 13:18:51,27.77,25.58,16.70,99.90,1101379,26,20052,-82
2025-08-30 13:19:21,29.00,26.70,16.60,99.90,1108094,26,20007,-80
2025-08-30 13:19:52,28.95,26.65,16.50,99.90,1100590,26,20009,-86
2025-08-30 13:20:23,29.17,26.80,16.50,99.90,1097831,26,20341,-81
2025-08-30 13:20:53,29.35,27.05,16.40,99.90,1099624,26,20440,-83
2025-08-30 13:21:24,29.45,27.05,16.40,99.90,1096167,26,20055,-82
2025-08-30 13:21:55,29.13,26.83,16.30,99.90,1103517,26,20398,-87
2025-08-30 13:22:26,29.55,27.25,16.20,99.90,1106893,26,20344,-84
2025-08-30 13:22:57,30.25,27.95,16.20,99.90,1105654,26,20396,-88
2025-08-30 13:23:28,29.80,27.42,16.10,99.90,1097464,26,20015,-86
2025-08-30 13:23:58,29.70,27.40,16.10,99.90,1101729,26,20053,-86
2025-08-30 13:24:29,28.23,26.13,16.00,99.90,1104102,26,20530,-84
2025-08-30 13:25:00,28.33,26.13,16.00,99.90,1106736,26,20454,-84
2025-08-30 13:25:31,28.30,26.10,16.00,99.90,1106825,26,20455,-82
2025-08-30 13:26:02,27.95,25.80,16.00,99.90,1103768,26,20000,-87
2025-08-30 13:26:33,28.48,26.27,16.00,99.90,1104266,26,20107,-86
2025-08-30 13:27:03,28.30,26.10,16.00,99.90,1103676,26,20004,-82
2025-08-30 13:27:34,28.42,26.23,15.90,99.90,1103578,26,20012,-85
2025-08-30 13:28:05,28.60,26.40,16.00,99.90,1107157,26,20277,-87
2025-08-30 13:28:35,28.27,26.17,15.90,99.90,1109183,26,20004,-88
2025-08-30 13:29:06,28.55,26.35,16.00,99.90,1106747,26,20478,-87
2025-08-30 13:29:37,28.13,26.02,15.90,99.90,1105991,26,20304,-87
2025-08-30 13:30:07,28.45,26.25,16.00,99.90,1096123,26,20515,-86
2025-08-30 13:30:38,27.88,25.77,16.00,99.90,1097644,26,20001,-90
2025-08-30 13:31:09,28.15,26.05,16.10,99.90,1106526,26,20004,-86
2025-08-30 13:31:39,28.13,26.00,16.00,99.90,1099700,26,20357,-89
2025-08-30 13:32:10,27.65,25.55,16.10,99.90,1106598,26,20014,-88
2025-08-30 13:32:41,27.85,25.75,16.10,99.90,1098832,26,20082,-88
2025-08-30 13:33:12,27.45,25.45,16.10,99.90,1096694,26,20040,-88
2025-08-30 13:33:43,26.85,24.95,16.10,99.90,1096720,26,20546,-89
2025-08-30 13:34:13,27.30,25.30,16.20,99.90,1096437,26,20044,-89
2025-08-30 13:34:44,27.33,25.13,16.20,99.90,1099274,26,20467,-86
2025-08-30 13:35:15,26.67,24.77,16.20,99.90,1099342,26,20239,-88
2025-08-30 13:35:45,25.90,24.00,16.30,99.90,1099424,26,20001,-87
2025-08-30 13:36:16,25.95,24.15,16.30,99.90,1100054,26,20001,-88
2025-08-30 13:36:47,26.08,24.17,16.30,99.90,1104161,26,19996,-87
2025-08-30 13:37:17,25.75,23.95,16.30,99.90,1099935,26,20012,-87
2025-08-30 13:37:48,25.70,23.90,16.40,99.90,1103470,26,20090,-86
2025-08-30 13:38:19,25.48,23.67,16.40,99.90,1112280,26,19996,-84
2025-08-30 13:38:49,24.23,22.52,16.40,99.90,1100817,26,20402,-85
2025-08-30 13:39:20,24.70,23.00,16.40,99.90,1110234,26,19999,-89
2025-08-30 13:39:53,24.42,22.73,16.50,99.90,1109800,26,20323,-89
2025-08-30 13:40:24,23.85,22.25,16.50,99.90,1107362,26,20471,-90
2025-08-30 13:40:54,24.25,22.55,16.50,99.90,1107261,26,19999,-88
2025-08-30 13:41:25,23.50,21.90,16.50,99.90,1106019,26,20005,-87
2025-08-30 13:41:56,23.40,21.80,16.50,99.90,1103423,26,19997,-85
2025-08-30 13:42:26,23.35,21.75,16.50,99.90,1104045,26,20153,-85
2025-08-30 13:42:58,23.52,21.92,16.60,99.90,1108827,26,19996,-86
2025-08-30 13:43:29,23.40,21.80,16.60,99.90,1106875,26,20119,-85
2025-08-30 13:43:59,23.23,21.63,16.70,99.90,1098857,26,20484,-84
2025-08-30 13:44:30,23.50,21.90,16.70,99.90,1094377,26,20042,-85
2025-08-30 13:45:03,23.20,21.60,16.70,99.90,1098455,26,20029,-84
2025-08-30 13:45:34,23.20,21.60,16.80,99.90,1101910,26,19997,-86
2025-08-30 13:46:05,22.48,20.98,16.80,99.90,1108777,26,20014,-87
2025-08-30 13:46:35,22.55,21.05,16.90,99.90,1102684,26,20000,-88
2025-08-30 13:47:06,22.05,20.55,16.90,99.90,1099347,26,20001,-85
2025-08-30 13:47:37,22.20,20.70,17.00,99.90,1101021,26,20015,-84
2025-08-30 13:48:07,21.45,20.05,17.10,99.90,1101961,26,19997,-87
2025-08-30 13:48:38,20.85,19.45,17.10,99.90,1100745,26,20059,-84
2025-08-30 13:49:09,21.25,19.85,17.20,99.90,1108717,26,20409,-84
2025-08-30 13:49:39,21.23,19.83,17.20,99.90,1106806,26,20008,-84
2025-08-30 13:50:10,21.30,19.90,17.20,99.90,1101027,26,20607,-84
2025-08-30 13:50:41,20.33,19.02,17.20,99.90,1111634,26,20011,-86
2025-08-30 13:51:12,19.85,18.55,17.30,99.90,1108416,26,19997,-79
2025-08-30 13:51:42,18.77,17.58,17.40,99.90,1100268,26,20001,-81
2025-08-30 13:52:13,17.40,16.30,17.40,99.90,1109099,26,20418,-90
2025-08-30 13:52:44,17.58,16.48,17.40,99.90,1109488,26,20015,-84
2025-08-30 13:53:14,17.05,15.95,17.40,99.90,1108745,26,20854,-82
2025-08-30 13:53:45,16.70,15.70,17.50,99.90,1107828,26,20040,-82
2025-08-30 13:54:16,16.60,15.60,17.50,99.90,1109069,26,19997,-81
2025-08-30 13:54:46,16.70,15.70,17.50,99.90,1108317,26,19997,-81
2025-08-30 13:55:17,16.15,15.15,17.60,99.90,1106270,26,20113,-87
2025-08-30 13:55:48,16.65,15.65,17.60,99.90,1096289,26,20023,-81
2025-08-30 13:56:19,16.27,15.27,17.60,99.90,1108789,26,19999,-85
2025-08-30 13:56:50,16.48,15.48,17.60,99.90,1112777,26,20463,-83
2025-08-30 13:57:20,16.65,15.65,17.60,99.90,1103753,26,20000,-81
2025-08-30 13:57:51,16.40,15.40,17.60,99.90,1112171,26,19999,-82
2025-08-30 13:58:22,16.23,15.23,17.60,99.90,1092179,26,20072,-86
2025-08-30 13:58:52,16.60,15.60,17.60,99.90,1104858,26,19996,-81
2025-08-30 13:59:23,16.60,15.50,17.70,99.90,1095756,26,20558,-82
2025-08-30 13:59:54,16.25,15.25,17.70,99.90,1095621,26,20033,-83
2025-08-30 14:00:25,16.23,15.23,17.80,99.90,1095893,26,20459,-83
2025-08-30 14:00:55,16.15,15.15,17.80,99.90,1100286,26,19997,-83
2025-08-30 14:01:27,16.40,15.40,17.80,99.90,1104175,26,20014,-83
2025-08-30 14:01:57,16.88,15.68,17.90,99.90,1091697,26,20006,-83
2025-08-30 14:02:28,16.25,15.25,17.90,99.90,1090898,26,20516,-81
2025-08-30 14:02:59,16.48,15.48,17.90,99.90,1092765,26,20001,-80
2025-08-30 14:03:30,16.30,15.30,17.90,99.90,1092058,26,20484,-79
2025-08-30 14:04:00,16.60,15.60,17.80,99.90,1102972,26,20003,-80
2025-08-30 14:04:31,16.33,15.32,17.80,99.90,1098183,26,20071,-85
2025-08-30 14:05:02,16.58,15.57,17.70,99.90,1102532,26,20028,-83
2025-08-30 14:05:33,16.58,15.57,17.70,99.90,1094718,26,20100,-81
2025-08-30 14:06:04,16.58,15.57,17.70,99.90,1088939,26,20013,-84
2025-08-30 14:06:35,16.58,15.57,17.70,99.90,1092612,26,20109,-80
2025-08-30 14:07:05,16.40,15.40,17.70,99.90,1094771,26,20020,-82
2025-08-30 14:07:36,16.08,15.07,17.70,99.90,1103176,26,20507,-81
2025-08-30 14:08:07,16.10,15.10,17.80,99.90,1086838,27,20432,-83
2025-08-30 14:08:38,16.45,15.45,17.80,99.90,1079351,27,20434,-82
2025-08-30 14:09:09,16.90,15.80,17.90,99.90,1069561,27,20008,-81
2025-08-30 14:09:42,16.67,15.68,17.90,99.90,1069015,27,20336,-83
2025-08-30 14:10:13,17.15,16.05,17.90,99.90,1079139,27,20003,-81
2025-08-30 14:10:44,17.02,15.93,18.00,99.90,1078373,27,20412,-85
2025-08-30 14:11:14,16.90,15.80,18.00,99.90,1090967,26,19998,-81
2025-08-30 14:11:45,16.52,15.52,18.00,99.90,1084980,27,20533,-83
2025-08-30 14:12:16,16.92,15.82,18.00,99.90,1088291,26,20008,-80
2025-08-30 14:12:46,16.65,15.65,18.00,99.90,1089480,26,20732,-85
2025-08-30 14:13:17,16.55,15.55,18.00,99.90,1091933,26,19997,-82
2025-08-30 14:13:48,16.98,15.88,18.00,99.90,1081842,26,20002,-83
2025-08-30 14:14:19,16.92,15.85,18.00,99.90,1092120,26,20491,-86
2025-08-30 14:14:49,17.17,16.08,18.10,99.90,1090988,27,20072,-86
2025-08-30 14:15:20,17.17,16.08,18.10,99.90,1082911,27,20005,-83
2025-08-30 14:15:51,17.10,16.00,18.00,99.90,1088495,27,19993,-81
2025-08-30 14:16:21,17.20,16.10,18.00,99.90,1094107,26,19996,-82
2025-08-30 14:16:52,17.10,16.00,18.00,99.90,1097011,26,20501,-80
2025-08-30 14:17:23,17.20,16.10,18.00,99.90,1087357,27,20321,-82
2025-08-30 14:17:54,17.80,16.70,18.00,99.90,1085559,27,20061,-83
2025-08-30 14:18:25,18.90,17.70,17.90,99.90,1080577,27,20089,-83
2025-08-30 14:18:55,19.67,18.38,17.80,99.90,1080396,27,20015,-84
2025-08-30 14:19:26,20.98,19.58,17.70,99.90,1081917,27,19998,-84
2025-08-30 14:19:57,21.38,19.98,17.70,99.90,1082959,27,20128,-83
2025-08-30 14:20:27,21.90,20.40,17.70,99.90,1098887,26,20032,-82
2025-08-30 14:20:58,21.00,19.60,17.60,99.90,1093051,26,20440,-83
2025-08-30 14:21:29,21.10,19.70,17.60,99.90,1096824,26,20001,-82
2025-08-30 14:22:02,21.48,20.05,17.60,99.90,1090117,27,20002,-83
2025-08-30 14:22:33,20.23,18.92,17.60,99.90,1085242,27,20002,-83
2025-08-30 14:23:03,21.38,19.98,17.60,99.90,1082120,27,20002,-85
2025-08-30 14:23:34,21.00,19.60,17.60,99.90,1081432,27,20035,-87
2025-08-30 14:24:05,20.73,19.33,17.60,99.90,1085336,26,19998,-86
2025-08-30 14:24:35,20.15,18.85,17.60,99.90,1103198,26,20015,-84
2025-08-30 14:25:06,20.27,18.98,17.70,99.90,1089473,26,20013,-84
2025-08-30 14:25:37,20.60,19.20,17.70,99.90,1085261,27,20002,-82
2025-08-30 14:26:08,19.55,18.25,17.70,99.90,1088591,27,20084,-84
2025-08-30 14:26:39,19.60,18.30,17.70,99.90,1089422,27,20005,-85
2025-08-30 14:27:09,19.25,18.05,17.70,99.90,1092917,26,20009,-82
2025-08-30 14:27:40,19.48,18.17,17.80,99.90,1099578,26,20016,-82
2025-08-30 14:28:11,18.55,17.35,17.80,99.90,1104138,26,20032,-82
2025-08-30 14:28:41,17.80,16.70,17.90,99.90,1088762,26,20013,-82
2025-08-30 14:29:13,17.75,16.65,17.90,99.90,1085227,27,20534,-84
2025-08-30 14:29:44,18.50,17.30,18.00,99.90,1084199,27,19998,-82
2025-08-30 14:30:15,16.98,15.88,18.00,99.90,1087799,26,20064,-85
2025-08-30 14:30:46,17.08,15.98,18.10,99.90,1093355,26,19998,-86
2025-08-30 14:31:16,16.67,15.68,18.00,99.90,1094586,26,19993,-83
2025-08-30 14:31:47,16.80,15.70,18.10,99.90,1089503,27,20416,-88
2025-08-30 14:32:18,16.30,15.30,18.10,99.90,1086058,27,20002,-86
2025-08-30 14:32:48,16.80,15.75,18.10,99.90,1087536,27,20061,-87
2025-08-30 14:33:22,16.60,15.60,18.10,99.90,1078375,27,20417,-86
2025-08-30 14:33:52,16.52,15.52,18.10,99.90,1086157,27,20011,-84
2025-08-30 14:34:23,16.35,15.35,18.10,99.90,1086253,26,20379,-84
2025-08-30 14:34:54,16.60,15.60,18.10,99.90,1085444,27,20019,-84
2025-08-30 14:35:24,16.25,15.25,18.10,99.90,1086771,27,20006,-83
2025-08-30 14:35:55,16.40,15.40,18.20,99.90,1096424,26,20009,-83
2025-08-30 14:36:29,16.08,15.07,18.20,99.90,1088996,26,20257,-84
2025-08-30 14:36:59,16.75,15.75,18.30,99.90,1105939,26,20316,-83
2025-08-30 14:37:30,15.98,14.98,18.30,99.90,1101045,26,20008,-84
2025-08-30 14:38:01,15.63,14.73,18.30,99.90,1108065,26,20416,-84
2025-08-30 14:38:32,16.13,15.13,18.30,99.90,1108078,26,20044,-85
2025-08-30 14:39:11,16.27,15.27,18.30,99.90,1113094,26,20070,-85
2025-08-30 14:39:44,16.27,15.27,18.30,99.90,1101558,26,20004,-84
2025-08-30 14:40:15,16.15,15.15,18.20,99.90,1113105,26,20003,-84
2025-08-30 14:40:45,16.02,15.02,18.30,99.90,1107427,26,20427,-85
2025-08-30 14:41:16,16.55,15.52,18.30,99.90,1108319,26,20008,-84
2025-08-30 14:41:47,16.08,15.07,18.20,99.90,1110017,26,20007,-84
2025-08-30 14:42:18,16.05,15.05,18.30,99.90,1103862,26,20001,-86
2025-08-30 14:42:48,16.38,15.38,18.40,99.90,1115325,26,20000,-86
2025-08-30 14:43:21,16.50,15.50,18.50,99.90,1108927,26,20011,-85
2025-08-30 14:43:52,16.10,15.10,18.60,99.90,1109371,26,20007,-85
2025-08-30 14:44:23,16.75,15.68,18.70,99.90,1108631,26,20011,-85
2025-08-30 14:44:54,16.40,15.40,18.70,99.90,1101058,26,20432,-86
2025-08-30 14:45:27,15.35,14.45,18.80,99.90,1101548,26,20005,-86
2025-08-30 14:45:58,16.20,15.20,18.90,99.90,1097607,26,20000,-88
2025-08-30 14:46:28,15.93,14.93,19.00,99.90,1100979,26,20479,-84
2025-08-30 14:46:59,15.45,14.55,19.10,99.90,1107079,26,20051,-85
2025-08-30 14:47:30,16.48,15.48,19.20,99.90,1108779,26,20040,-88
2025-08-30 14:48:01,16.25,15.25,19.20,99.90,1108653,26,20016,-84
2025-08-30 14:48:31,16.08,15.07,19.10,99.90,1107869,26,20004,-88
2025-08-30 14:49:04,16.77,15.77,19.20,99.90,1102055,26,20001,-88
2025-08-30 14:49:38,15.60,14.70,19.20,99.90,1099699,26,19998,-88
2025-08-30 14:50:08,16.40,15.40,19.20,99.90,1108216,26,20039,-84
2025-08-30 14:50:39,16.38,15.38,19.20,99.90,1106953,26,20416,-86
2025-08-30 14:51:10,16.42,15.43,19.10,99.90,1100757,26,20375,-87
2025-08-30 14:51:41,16.42,15.43,19.10,99.90,1108422,26,20030,-89
2025-08-30 14:52:12,17.20,16.10,19.10,99.90,1108605,26,19996,-82
2025-08-30 14:52:43,17.00,15.90,19.10,99.90,1107955,26,20307,-86
2025-08-30 14:53:13,16.58,15.57,19.00,99.90,1100026,26,20479,-86
2025-08-30 14:53:44,16.90,15.82,19.00,99.90,1099368,26,20009,-85
2025-08-30 14:54:15,16.85,15.80,18.90,99.90,1101208,26,20064,-88
2025-08-30 14:54:45,16.60,15.60,18.90,99.90,1109417,26,20012,-85
2025-08-30 14:55:16,15.45,14.55,18.90,99.90,1116151,26,19996,-87
2025-08-30 14:55:47,16.80,15.77,18.80,99.90,1108381,26,19996,-92
2025-08-30 14:56:18,16.80,15.80,18.80,99.90,1108357,26,20420,-86
2025-08-30 14:56:50,16.50,15.50,18.80,99.90,1107957,26,20685,-87
2025-08-30 14:57:23,16.17,15.18,18.70,99.90,1101717,26,20009,-85
2025-08-30 14:57:56,16.67,15.68,18.70,99.90,1108549,26,20000,-84
2025-08-30 14:58:27,15.75,14.77,18.70,99.90,1108796,26,20091,-86
2025-08-30 14:58:58,16.20,15.20,18.70,99.90,1109775,26,20004,-85
2025-08-30 14:59:29,16.35,15.35,18.70,99.90,1100273,26,20001,-89
2025-08-30 15:00:00,16.45,15.35,18.80,99.90,1101592,26,20503,-86
2025-08-30 15:00:31,16.27,15.27,18.80,99.90,1100937,26,20443,-84
2025-08-30 15:01:01,16.58,15.57,18.80,99.90,1102149,26,20070,-85
2025-08-30 15:01:32,16.73,15.73,18.80,99.90,1108984,26,20048,-85
2025-08-30 15:02:03,16.92,15.82,18.80,99.90,1109567,26,20016,-85
2025-08-30 15:02:33,17.33,16.23,18.80,99.90,1105161,26,20008,-87
2025-08-30 15:03:04,17.00,15.90,18.80,99.90,1107819,26,20023,-84
2025-08-30 15:03:35,16.58,15.57,18.80,99.90,1108097,26,20031,-86
2025-08-30 15:04:05,16.50,15.50,18.80,99.90,1101626,26,20038,-84
2025-08-30 15:04:36,16.48,15.48,18.80,99.90,1109441,26,20097,-86
2025-08-30 15:05:07,16.63,15.63,18.80,99.90,1109789,26,20113,-85
2025-08-30 15:05:38,16.35,15.35,18.80,99.90,1106139,26,20022,-87
2025-08-30 15:06:09,15.80,14.80,18.80,99.90,1100871,26,20301,-85
2025-08-30 15:06:42,16.20,15.20,18.80,99.90,1101410,26,20005,-88
2025-08-30 15:07:13,16.27,15.27,18.90,99.90,1102002,26,20048,-88
2025-08-30 15:07:43,16.17,15.18,18.90,99.90,1099351,26,20057,-86
2025-08-30 15:08:14,16.25,15.25,19.00,99.90,1101674,26,20755,-85
2025-08-30 15:08:45,15.95,14.95,18.90,99.90,1096242,26,20009,-85
2025-08-30 15:09:15,16.27,15.27,19.00,99.90,1108148,26,20047,-85
2025-08-30 15:09:46,16.20,15.20,19.00,99.90,1109308,26,20012,-84
2025-08-30 15:10:18,15.38,14.48,19.00,99.90,1110819,26,20033,-86
2025-08-30 15:10:49,15.82,14.82,19.00,99.90,1104874,26,20684,-85
2025-08-30 15:11:20,15.88,14.88,19.00,99.90,1110093,26,20004,-85
2025-08-30 15:11:51,16.00,15.00,19.10,99.90,1115947,26,20607,-85
2025-08-30 15:12:22,15.70,14.75,19.00,99.90,1108784,26,20012,-88
2025-08-30 15:12:55,15.77,14.77,18.90,99.90,1096497,26,20005,-87
2025-08-30 15:13:26,15.90,14.90,19.00,99.90,1098745,26,20001,-88
2025-08-30 15:13:57,16.40,15.40,19.00,99.90,1105410,26,20321,-87
2025-08-30 15:14:28,16.33,15.32,18.90,99.90,1111696,26,20024,-89
2025-08-30 15:14:59,16.30,15.30,18.90,99.90,1119662,26,20376,-86
2025-08-30 15:15:32,16.13,15.13,19.00,99.90,1109385,26,20091,-87
2025-08-30 15:16:03,16.42,15.43,19.00,99.90,1105626,26,20007,-88
2025-08-30 15:16:35,15.98,14.98,19.10,99.90,1106379,26,20011,-89
2025-08-30 15:17:06,16.33,15.32,19.10,99.90,1107486,26,20012,-86
2025-08-30 15:17:41,16.05,15.05,19.20,99.90,1112257,26,20014,-85
2025-08-30 15:18:13,16.17,15.18,19.20,99.90,1116281,26,20019,-87
2025-08-30 15:18:45,16.23,15.07,19.20,99.90,1116717,26,20080,-90
2025-08-30 15:19:16,16.33,15.32,19.20,99.90,1117021,26,20012,-84
2025-08-30 15:19:48,16.40,15.40,19.20,99.90,1115660,26,20015,-87
2025-08-30 15:20:19,16.10,15.10,19.30,99.90,1107077,26,20886,-89
2025-08-30 15:20:50,16.02,15.02,19.30,99.90,1108423,26,20456,-85
2025-08-30 15:21:20,15.82,14.85,19.30,99.90,1100685,26,20008,-83
2025-08-30 15:21:51,16.25,15.25,19.20,99.90,1102711,26,20070,-80
2025-08-30 15:22:23,16.23,15.23,19.20,99.90,1105002,26,20426,-83
2025-08-30 15:22:54,17.02,15.82,19.20,99.90,1109218,26,20012,-86
2025-08-30 15:23:25,16.77,15.68,19.20,99.90,1115827,26,20047,-83
2025-08-30 15:23:56,16.55,15.55,19.20,99.90,1104433,26,20546,-84
2025-08-30 15:24:26,16.70,15.68,19.20,99.90,1106598,26,20056,-80
2025-08-30 15:24:59,16.85,15.75,19.20,99.90,1106292,26,20553,-80
2025-08-30 15:25:30,16.85,15.77,19.20,99.90,1109473,26,20008,-81
2025-08-30 15:26:01,16.50,15.50,19.20,99.90,1101508,26,20027,-81
2025-08-30 15:26:32,16.20,15.20,19.20,99.90,1107596,26,20027,-83
2025-08-30 15:27:03,16.83,15.82,19.20,99.90,1101389,26,20472,-81
2025-08-30 15:27:33,16.00,15.00,19.20,99.90,1100872,26,20127,-81
2025-08-30 15:28:04,16.10,15.10,19.20,99.90,1107876,26,20050,-80
2025-08-30 15:28:35,16.02,15.00,19.20,99.90,1105829,26,20047,-80
2025-08-30 15:29:05,15.13,14.23,19.20,99.90,1107988,26,20107,-79
2025-08-30 15:29:36,15.90,14.90,19.20,99.90,1108219,26,20001,-79
2025-08-30 15:30:09,16.00,15.00,19.10,99.90,1109221,26,20004,-81
2025-08-30 15:30:40,15.50,14.60,19.10,99.90,1108485,26,20089,-85
2025-08-30 15:31:11,15.93,14.93,19.10,99.90,1099321,26,20436,-79
2025-08-30 15:31:41,16.05,15.05,19.00,99.90,1101426,26,19993,-81
2025-08-30 15:32:12,15.90,14.90,19.10,99.90,1094453,26,20014,-80
2025-08-30 15:32:43,15.95,14.95,19.00,99.90,1094030,26,20081,-83
2025-08-30 15:33:14,16.60,15.60,19.00,99.90,1095380,26,20065,-82
2025-08-30 15:33:44,16.20,15.20,19.00,99.90,1093624,26,20057,-79
2025-08-30 15:34:15,15.25,14.35,19.00,99.90,1090403,26,20014,-79
2025-08-30 15:34:46,16.30,15.30,19.00,99.90,1089929,26,20007,-80
2025-08-30 15:35:17,17.02,15.98,19.00,99.90,1094178,27,20049,-82
2025-08-30 15:35:48,16.48,15.48,19.00,99.90,1095349,26,20006,-80
2025-08-30 15:36:21,15.48,14.57,19.10,99.90,1097454,26,20012,-82
2025-08-30 15:36:52,16.70,15.70,19.00,99.90,1100562,26,20465,-85
2025-08-30 15:37:22,16.65,15.65,19.10,99.90,1101604,26,20009,-83
2025-08-30 15:37:53,16.30,15.30,19.10,99.90,1101423,26,20396,-83
2025-08-30 15:38:24,15.63,14.73,19.00,99.90,1102038,26,20011,-86
2025-08-30 15:38:54,16.15,15.15,19.10,99.90,1108910,26,20028,-82
2025-08-30 15:39:25,16.58,15.57,19.00,99.90,1114377,26,19992,-86
2025-08-30 15:39:56,16.52,15.52,19.00,99.90,1113439,26,21821,-83
2025-08-30 15:40:27,16.25,15.25,19.00,99.90,1108435,26,20015,-88
2025-08-30 15:40:58,16.02,15.02,19.00,99.90,1107242,26,20340,-84
2025-08-30 15:41:29,16.15,15.15,18.90,99.90,1100687,26,20008,-80
2025-08-30 15:42:00,16.50,15.50,18.90,99.90,1099719,26,19997,-83
2025-08-30 15:42:33,16.88,15.88,18.90,99.90,1098500,26,20668,-85
2025-08-30 15:43:04,16.17,15.18,18.90,99.90,1099505,26,20507,-83
2025-08-30 15:43:35,16.10,15.10,19.00,99.90,1100978,26,20036,-87
2025-08-30 15:44:06,16.17,15.18,18.90,99.90,1094174,27,20002,-81
2025-08-30 15:44:37,16.20,15.20,18.90,99.90,1085886,27,20006,-85
2025-08-30 15:45:07,16.40,15.40,18.90,99.90,1093803,27,20013,-84
2025-08-30 15:45:38,15.90,14.93,18.90,99.90,1089990,26,19997,-85
2025-08-30 15:46:09,16.08,15.07,19.00,99.90,1093813,27,20002,-83
2025-08-30 15:46:40,16.33,15.32,19.00,99.90,1093593,26,20348,-87
2025-08-30 15:47:11,16.13,15.13,19.00,99.90,1105104,26,20122,-87
2025-08-30 15:47:41,16.48,15.48,19.00,99.90,1108707,26,20028,-83
2025-08-30 15:48:13,16.05,15.05,19.00,99.90,1100498,26,20119,-83
2025-08-30 15:48:44,16.35,15.35,18.90,99.90,1100366,26,20731,-84
2025-08-30 15:49:15,15.80,14.85,18.90,99.90,1093708,27,20008,-82
2025-08-30 15:49:51,16.30,15.30,18.90,99.90,1094161,26,20042,-80
2025-08-30 15:50:25,15.98,15.00,19.00,99.90,1101081,26,20499,-83
2025-08-30 15:50:58,15.55,14.65,19.00,99.90,1103463,26,20005,-83
2025-08-30 15:51:31,16.35,15.30,19.00,99.90,1104395,26,20121,-84
2025-08-30 15:52:02,16.25,15.25,19.00,99.90,1108490,26,20004,-82
2025-08-30 15:52:33,16.30,15.30,19.00,99.90,1099862,26,20005,-79
2025-08-30 15:53:04,16.10,15.10,19.10,99.90,1099895,26,20009,-83
2025-08-30 15:53:35,16.50,15.50,19.10,99.90,1100556,26,20561,-85
2025-08-30 15:54:06,16.55,15.55,19.10,99.90,1102174,26,20359,-82
2025-08-30 15:54:36,16.45,15.45,19.10,99.90,1108759,26,20032,-84
2025-08-30 15:55:07,16.45,15.45,19.20,99.90,1100894,26,20014,-81
2025-08-30 15:55:43,16.40,15.40,19.20,99.90,1094534,26,20002,-84
2025-08-30 15:56:14,16.08,15.07,19.20,99.90,1093822,27,20005,-85
2025-08-30 15:56:45,16.25,15.25,19.10,99.90,1096349,26,20075,-83
2025-08-30 15:57:16,16.23,15.23,19.20,99.90,1100619,26,20077,-84
2025-08-30 15:57:47,16.23,15.23,19.00,99.90,1101602,26,20012,-85
2025-08-30 15:58:17,16.17,15.18,19.10,99.90,1099519,26,20001,-82
2025-08-30 15:58:48,16.23,15.23,19.10,99.90,1106148,26,20000,-81
2025-08-30 15:59:19,16.10,15.10,19.10,99.90,1105024,26,20378,-82
2025-08-30 15:59:49,16.20,15.20,19.10,99.90,1103015,26,19996,-81
2025-08-30 16:00:20,16.20,15.20,19.10,99.90,1106792,26,20016,-84
2025-08-30 16:00:51,16.45,15.45,19.20,99.90,1109752,26,20036,-82
2025-08-30 16:01:22,16.40,15.40,19.20,99.90,1109016,26,20051,-83
2025-08-30 16:01:52,15.75,14.82,19.20,99.90,1101440,26,20051,-82
2025-08-30 16:02:23,16.40,15.40,19.20,99.90,1101789,26,20029,-82
2025-08-30 16:02:54,16.25,15.25,19.30,99.90,1103020,26,19997,-79
2025-08-30 16:03:25,16.45,15.45,19.30,99.90,1098873,26,20037,-81
2025-08-30 16:03:55,16.42,15.43,19.30,99.90,1108435,26,20067,-82
2025-08-30 16:04:26,16.33,15.32,19.30,99.90,1106154,26,19993,-78
2025-08-30 16:04:57,16.75,15.65,19.30,99.90,1107580,26,20065,-78
2025-08-30 16:05:27,16.40,15.40,19.40,99.90,1107392,26,19996,-81
2025-08-30 16:05:58,16.50,15.50,19.40,99.90,1107953,26,20006,-78
2025-08-30 16:06:29,16.45,15.45,19.40,99.90,1107674,26,20072,-78
2025-08-30 16:06:59,16.23,15.23,19.40,99.90,1103509,26,20000,-78
2025-08-30 16:07:30,15.35,14.45,19.40,99.90,1103537,26,20658,-80
2025-08-30 16:08:01,16.08,15.07,19.50,99.90,1101666,26,20005,-80
2025-08-30 16:08:31,15.55,14.65,19.50,99.90,1100535,26,19997,-79
2025-08-30 16:09:03,15.88,14.95,19.60,99.90,1098455,26,20009,-79
2025-08-30 16:09:34,16.13,15.13,19.60,99.90,1097772,26,20020,-80
2025-08-30 16:10:05,16.50,15.50,19.60,99.90,1115295,26,19996,-78
2025-08-30 16:10:35,16.35,15.35,19.60,99.90,1108560,26,19992,-79
2025-08-30 16:11:06,16.33,15.32,19.60,99.90,1109322,26,20007,-78
2025-08-30 16:11:37,16.20,15.20,19.70,99.90,1115486,26,20066,-81
2025-08-30 16:12:07,16.55,15.55,19.70,99.90,1116048,26,19996,-82
2025-08-30 16:12:38,16.45,15.45,19.70,99.90,1112896,26,20010,-82
2025-08-30 16:13:09,15.43,14.52,19.70,99.90,1109067,26,20063,-82
2025-08-30 16:13:39,15.93,14.93,19.70,99.90,1106883,26,20014,-80
2025-08-30 16:14:10,15.63,14.73,19.70,99.90,1100122,26,19997,-80
2025-08-30 16:14:41,16.13,15.13,19.80,99.90,1100764,26,20005,-82
2025-08-30 16:15:11,15.68,14.77,19.80,99.90,1103852,26,19996,-85
2025-08-30 16:15:42,15.90,14.90,19.80,99.90,1111587,26,20040,-80
2025-08-30 16:16:13,15.70,14.80,19.80,99.90,1113537,26,20074,-86
2025-08-30 16:16:43,16.38,15.38,19.80,99.90,1116336,26,20438,-79
2025-08-30 16:17:14,15.88,14.88,19.90,99.90,1121482,26,20015,-80
2025-08-30 16:17:45,16.25,15.25,19.90,99.90,1116876,26,20011,-80
2025-08-30 16:18:15,16.30,15.30,19.90,99.90,1114776,26,20035,-80
2025-08-30 16:18:46,15.77,14.77,19.90,99.90,1116097,26,20007,-79
2025-08-30 16:19:17,16.90,15.80,19.80,99.90,1114359,26,20044,-77
2025-08-30 16:19:48,15.98,14.98,19.80,99.90,1109301,26,20020,-80
2025-08-30 16:20:18,16.30,15.30,19.90,99.90,1108784,26,20066,-81
2025-08-30 16:20:51,15.57,14.68,19.90,99.90,1116045,26,20694,-80
2025-08-30 16:21:22,16.30,15.30,20.00,99.90,1108765,26,20004,-79
2025-08-30 16:21:52,15.77,14.82,20.00,99.90,1115596,26,19999,-79
2025-08-30 16:22:23,15.88,14.88,20.10,99.90,1116842,26,20003,-79
2025-08-30 16:22:54,17.05,15.95,20.10,99.90,1114729,26,19999,-77
2025-08-30 16:23:24,15.95,14.95,20.10,99.90,1109205,26,20475,-79
2025-08-30 16:23:55,15.93,14.95,20.10,99.90,1107224,26,20019,-79
2025-08-30 16:24:26,16.30,15.30,20.10,99.90,1115525,26,20003,-80
2025-08-30 16:24:56,16.27,15.27,20.10,99.90,1115752,26,20071,-80
2025-08-30 16:25:27,16.33,15.32,20.10,99.90,1115882,26,20166,-79
2025-08-30 16:25:58,16.50,15.50,20.10,99.90,1112799,26,20091,-80
2025-08-30 16:26:28,16.15,15.15,20.00,99.90,1112821,26,19996,-80
2025-08-30 16:27:14,16.13,15.13,20.00,99.90,1126803,26,20316,-80
2025-08-30 16:27:45,16.40,15.40,19.80,99.90,1121020,26,20010,-80
2025-08-30 16:28:15,16.20,15.20,19.90,99.90,1121687,26,20024,-79
2025-08-30 16:28:46,16.38,15.38,19.90,99.90,1113782,26,20043,-79
2025-08-30 16:29:17,15.70,14.80,19.80,99.90,1113053,26,20000,-82
2025-08-30 16:29:58,16.38,15.38,19.80,99.90,1118848,26,20315,-80
2025-08-30 16:30:53,16.00,15.02,19.90,99.90,1105740,26,20104,-79
2025-08-30 16:31:39,16.45,15.45,19.90,99.90,1107682,26,20361,-80
2025-08-30 16:32:10,16.73,15.73,19.90,99.90,1116466,26,20182,-81
2025-08-30 16:32:41,16.63,15.63,19.90,99.90,1118455,26,20007,-80
2025-08-30 16:33:11,16.63,15.63,19.80,99.90,1118870,26,19996,-80
2025-08-30 16:33:42,16.42,15.43,19.70,99.90,1119372,26,20011,-80
2025-08-30 16:34:13,16.70,15.70,19.50,99.90,1113850,26,20000,-80
2025-08-30 16:34:44,16.67,15.68,19.40,99.90,1110773,26,20014,-79
2025-08-30 16:35:14,16.58,15.57,19.40,99.90,1120761,26,20025,-81
2025-08-30 16:35:45,16.60,15.60,19.30,99.90,1112498,26,20004,-79
2025-08-30 16:36:15,16.40,15.40,19.30,99.90,1118589,26,20011,-80
2025-08-30 16:36:47,16.27,15.27,19.30,99.90,1116727,26,19999,-80
2025-08-30 16:37:17,16.75,15.75,19.40,99.90,1118251,26,20062,-80
2025-08-30 16:37:48,16.50,15.50,19.40,99.90,1118158,26,20036,-79
2025-08-30 16:38:19,16.02,15.02,19.40,99.90,1117142,26,20044,-78
2025-08-30 16:38:50,15.52,14.63,19.50,99.90,1118560,26,20018,-79
2025-08-30 16:39:20,15.52,14.63,19.50,99.90,1108624,26,20041,-79
2025-08-30 16:39:51,16.48,15.48,19.50,99.90,1112552,26,20007,-79
2025-08-30 16:40:22,16.30,15.30,19.50,99.90,1108134,26,20029,-81
2025-08-30 16:40:53,16.52,15.52,19.50,99.90,1113186,26,19999,-80
2025-08-30 16:41:23,16.02,15.02,19.40,99.90,1123771,26,20036,-80
2025-08-30 16:41:54,15.85,14.85,19.40,99.90,1119992,26,20004,-80
2025-08-30 16:42:25,16.35,15.35,19.30,99.90,1126333,26,20031,-79
2025-08-30 16:42:55,16.88,15.80,19.40,99.90,1122081,26,20456,-81
2025-08-30 16:43:26,16.70,15.70,19.40,99.90,1119194,26,20063,-80
2025-08-30 16:43:57,15.90,14.90,19.40,99.90,1114200,26,19999,-80
2025-08-30 16:44:28,16.17,15.18,19.30,99.90,1119430,26,20035,-79
2025-08-30 16:44:59,16.05,15.05,19.30,99.90,1109769,26,20000,-80
2025-08-30 16:45:29,16.83,15.63,19.30,99.90,1100845,26,20000,-80
2025-08-30 16:46:00,16.20,15.20,19.30,99.90,1114835,26,20014,-79
2025-08-30 16:46:31,16.35,15.35,19.20,99.90,1106941,26,19992,-80
2025-08-30 16:47:01,16.25,15.25,19.20,99.90,1120550,26,20003,-80
2025-08-30 16:47:32,16.45,15.45,19.20,99.90,1116931,26,20605,-78
2025-08-30 16:48:03,16.52,15.52,19.20,99.90,1121397,26,20003,-79
2025-08-30 16:48:33,16.30,15.30,19.20,99.90,1118428,26,20527,-79
2025-08-30 16:49:04,16.25,15.25,19.20,99.90,1118642,26,20040,-79
2025-08-30 16:49:35,16.20,15.20,19.20,99.90,1112560,26,19999,-83
2025-08-30 16:50:06,16.10,15.10,19.20,99.90,1116369,26,20016,-79
2025-08-30 16:50:37,15.98,14.98,19.20,99.90,1111790,26,20465,-81
2025-08-30 16:51:07,16.00,15.00,19.20,99.90,1101088,26,20445,-77
2025-08-30 16:51:38,16.48,15.38,19.10,99.90,1098513,26,20005,-78
2025-08-30 16:52:09,16.00,15.00,19.20,99.90,1102772,26,20001,-79
2025-08-30 16:52:39,15.82,14.85,19.20,99.90,1110828,26,20083,-80
2025-08-30 16:53:10,16.15,15.15,19.10,99.90,1113569,26,20363,-80
2025-08-30 16:53:41,16.15,15.15,19.10,99.90,1106759,26,19997,-78
2025-08-30 16:54:12,16.17,15.18,19.10,99.90,1100278,26,20007,-80
2025-08-30 16:54:42,16.17,15.18,19.10,99.90,1106663,26,20007,-82
2025-08-30 16:55:13,16.30,15.30,19.10,99.90,1115715,26,20010,-79
2025-08-30 16:55:44,16.73,15.68,19.00,99.90,1114121,26,20004,-79
2025-08-30 16:56:14,16.23,15.23,19.00,99.90,1113988,26,20777,-80
2025-08-30 16:56:45,16.13,15.13,19.00,99.90,1111440,26,19996,-79
2025-08-30 16:57:16,15.90,14.90,19.00,99.90,1111142,26,20073,-80
2025-08-30 16:57:46,15.55,14.65,19.00,99.90,1111184,26,20009,-79
2025-08-30 16:58:17,16.00,15.00,18.90,99.90,1120065,26,20064,-80
2025-08-30 16:58:48,16.13,15.13,18.90,99.90,1111477,26,20032,-81
2025-08-30 16:59:19,15.35,14.45,18.90,99.90,1119279,26,19999,-80
2025-08-30 16:59:49,16.00,15.00,18.80,99.90,1117415,26,20000,-78
2025-08-30 17:00:27,15.93,14.93,18.80,99.90,1112622,26,20053,-81
2025-08-30 17:00:59,16.63,15.60,18.90,99.90,1118340,26,19995,-81
2025-08-30 17:01:29,15.93,14.95,18.80,99.90,1120411,26,20046,-82
2025-08-30 17:02:00,16.13,15.13,18.80,99.90,1123154,26,20003,-78
2025-08-30 17:02:31,15.82,14.85,18.80,99.90,1124562,26,20625,-80
2025-08-30 17:03:02,15.98,14.98,18.80,99.90,1121673,26,20054,-78
2025-08-30 17:03:33,20.67,15.60,18.90,99.90,1118881,26,20660,-79
2025-08-30 17:04:04,16.38,15.38,18.80,99.90,1112076,26,20083,-80
2025-08-30 17:04:34,16.42,15.43,18.80,99.90,1118601,26,20010,-80
2025-08-30 17:05:07,16.45,15.45,18.80,99.90,1111643,26,20000,-79
2025-08-30 17:05:37,16.02,15.02,18.80,99.90,1111377,26,20452,-82
2025-08-30 17:06:08,15.98,14.98,18.80,99.90,1115834,26,19992,-82
2025-08-30 17:06:39,16.30,15.30,18.70,99.90,1115852,26,20000,-80
2025-08-30 17:07:09,16.25,15.25,18.70,99.90,1114225,26,20526,-80
2025-08-30 17:07:40,15.95,14.95,18.80,99.90,1112943,26,20983,-80
2025-08-30 17:08:11,15.90,14.90,18.70,99.90,1115598,26,19996,-80
2025-08-30 17:08:42,16.45,15.45,18.70,99.90,1113675,26,20020,-79
2025-08-30 17:09:13,16.13,15.13,18.70,99.90,1119487,26,20007,-80
2025-08-30 17:09:44,16.02,15.02,18.70,99.90,1118653,26,20014,-79
2025-08-30 17:10:15,16.23,15.23,18.70,99.90,1117350,26,20334,-78
2025-08-30 17:10:45,16.27,15.27,18.60,99.90,1117418,26,20011,-79
2025-08-30 17:11:16,16.20,15.20,18.60,99.90,1112588,26,20032,-80
2025-08-30 17:11:47,16.15,15.15,18.60,99.90,1111320,26,20867,-78
2025-08-30 17:12:18,16.33,15.32,18.60,99.90,1117522,26,20011,-80
2025-08-30 17:12:48,16.15,15.15,18.60,99.90,1113463,26,20459,-80
2025-08-30 17:13:46,16.02,15.02,18.60,99.90,1119894,26,20010,-79
2025-08-30 17:14:23,16.38,15.38,18.60,99.90,1119448,26,20008,-79
2025-08-30 17:14:54,16.63,15.52,18.60,99.90,1119240,26,19999,-79
2025-08-30 17:15:25,16.25,15.25,18.60,99.90,1114001,26,20743,-80
2025-08-30 17:15:55,15.82,14.82,18.60,99.90,1112200,26,20113,-77
2025-08-30 17:16:26,15.82,14.82,18.50,99.90,1117701,26,20045,-76
2025-08-30 17:16:57,16.20,15.20,18.50,99.90,1101499,26,20384,-78
2025-08-30 17:17:27,16.48,15.48,18.50,99.90,1110856,26,20048,-77
2025-08-30 17:17:58,16.30,15.30,18.60,99.90,1104591,26,20041,-77
2025-08-30 17:18:29,15.93,14.93,18.50,99.90,1104097,26,20005,-77
2025-08-30 17:18:59,16.20,15.20,18.50,99.90,1119264,26,21057,-78
2025-08-30 17:19:30,16.15,15.15,18.50,99.90,1111379,26,20840,-77
2025-08-30 17:20:06,15.80,14.82,18.50,99.90,1113860,26,20431,-77
2025-08-30 17:20:37,16.23,15.23,18.40,99.90,1114964,26,20003,-77
2025-08-30 17:21:07,16.00,15.00,18.40,99.90,1113147,26,20011,-78
2025-08-30 17:21:38,15.85,14.85,18.40,99.90,1113633,26,20007,-77
2025-08-30 17:22:08,15.95,14.95,18.40,99.90,1113345,26,20010,-78
2025-08-30 17:22:39,15.73,14.80,18.40,99.90,1111419,26,20522,-78
2025-08-30 17:23:10,15.68,14.73,18.30,99.90,1103942,26,19997,-79
2025-08-30 17:23:43,16.15,14.70,18.40,99.90,1105601,26,19997,-79
2025-08-30 17:24:14,15.45,14.55,18.40,99.90,1099998,26,20001,-78
2025-08-30 17:24:45,15.73,14.73,18.30,99.90,1106045,26,20400,-78
2025-08-30 17:25:16,15.95,14.95,18.40,99.90,1117053,26,20018,-81
2025-08-30 17:25:46,15.88,14.88,18.40,99.90,1109994,26,20337,-80
2025-08-30 17:26:17,15.80,14.80,18.30,99.90,1108452,26,20000,-80
2025-08-30 17:26:48,15.48,14.57,18.30,99.90,1111255,26,20508,-78
2025-08-30 17:27:18,15.98,14.98,18.30,99.90,1110493,26,20348,-78
2025-08-30 17:27:49,16.10,15.10,18.30,99.90,1119229,26,20041,-78
2025-08-30 17:28:20,15.90,14.90,18.30,99.90,1114426,26,20554,-79
2025-08-30 17:28:51,16.10,15.10,18.30,99.90,1125063,26,20009,-79
2025-08-30 17:29:22,15.93,14.93,18.30,99.90,1118337,26,19996,-77
2025-08-30 17:29:54,15.98,14.98,18.20,99.90,1112645,26,20006,-77
2025-08-30 17:30:24,15.82,14.82,18.20,99.90,1111008,26,20000,-79
2025-08-30 17:30:55,17.15,16.05,18.10,99.90,1114844,26,20370,-77
2025-08-30 17:31:26,16.00,15.00,18.10,99.90,1119259,26,20890,-79
2025-08-30 17:31:57,16.17,15.18,18.10,99.90,1116637,26,20776,-77
2025-08-30 17:32:28,16.05,15.05,18.10,99.90,1104637,26,19997,-76
2025-08-30 17:32:59,15.88,14.88,18.10,99.90,1103938,26,20009,-79
2025-08-30 17:33:30,16.13,15.13,18.10,99.90,1102878,26,20044,-78
2025-08-30 17:34:01,16.13,15.13,18.10,99.90,1098315,26,20012,-80
2025-08-30 17:34:32,15.82,14.85,18.10,99.90,1115238,26,20043,-79
2025-08-30 17:35:09,16.15,15.15,18.00,99.90,1117938,26,20509,-78
2025-08-30 17:35:41,16.10,15.10,18.00,99.90,1111520,26,20008,-78
2025-08-30 17:36:14,15.93,14.93,18.00,99.90,1116902,26,20040,-78
2025-08-30 17:36:44,16.27,15.27,18.00,99.90,1110793,26,20423,-78
2025-08-30 17:37:20,15.98,14.98,18.00,99.90,1104461,26,20005,-78
2025-08-30 17:37:51,16.10,15.10,17.90,99.90,1109257,26,20464,-78
2025-08-30 17:38:22,16.20,15.20,18.00,99.90,1103345,26,20003,-79
2025-08-30 17:38:52,16.05,14.98,17.90,99.90,1105800,26,20047,-78
2025-08-30 17:39:23,16.05,15.05,17.90,99.90,1114638,26,20000,-77
2025-08-30 17:40:01,16.23,15.23,17.90,99.90,1109242,26,20451,-76
2025-08-30 17:40:33,15.90,14.90,17.80,99.90,1110741,26,20109,-79
2025-08-30 17:41:04,15.98,14.98,17.90,99.90,1099242,26,20009,-77
2025-08-30 17:41:36,15.98,14.98,17.90,99.90,1100871,26,20513,-78
2025-08-30 17:42:12,16.17,15.18,17.90,99.90,1110179,26,20008,-77
2025-08-30 17:42:47,15.90,14.90,17.90,99.90,1104146,26,20005,-78
2025-08-30 17:43:18,16.27,15.27,17.90,99.90,1114033,26,19999,-77
2025-08-30 17:43:49,16.58,15.55,17.90,99.90,1116273,26,20081,-76
2025-08-30 17:44:21,16.25,15.25,17.90,99.90,1117086,26,20018,-77
2025-08-30 17:44:55,16.30,15.30,17.90,99.90,1123970,26,20356,-76
2025-08-30 17:45:26,16.48,15.48,17.90,99.90,1122043,26,19999,-77
2025-08-30 17:46:00,16.40,15.40,17.80,99.90,1115253,26,19999,-79
2025-08-30 17:46:31,15.75,14.80,17.80,99.90,1114386,26,20000,-81
2025-08-30 17:47:03,17.02,15.77,17.90,99.90,1120985,26,21092,-78
2025-08-30 17:47:34,16.52,15.52,17.80,99.90,1123496,26,20462,-77
2025-08-30 17:48:08,16.42,15.30,17.90,99.90,1119660,26,20010,-75
2025-08-30 17:48:43,15.85,14.90,17.90,99.90,1123290,26,20442,-78
2025-08-30 17:49:14,15.93,14.93,17.90,99.90,1114207,26,20014,-76
2025-08-30 17:49:47,15.60,14.70,17.90,99.90,1107897,26,20007,-77
2025-08-30 17:50:18,15.60,14.70,17.90,99.90,1110814,26,20000,-77
2025-08-30 17:50:52,16.17,15.18,17.90,99.90,1116726,26,20027,-76
2025-08-30 17:51:25,16.50,15.50,17.80,99.90,1111543,26,20026,-76
2025-08-30 17:51:56,16.45,15.45,17.80,99.90,1101606,26,20048,-78
2025-08-30 17:52:27,15.70,14.77,17.80,99.90,1104055,26,20075,-77
2025-08-30 17:52:58,15.98,14.98,17.80,99.90,1108428,26,19992,-78
2025-08-30 17:53:28,16.40,15.40,17.80,99.90,1108966,26,19996,-78
2025-08-30 17:54:03,17.02,15.98,17.70,99.90,1115750,26,20045,-79
2025-08-30 17:54:34,16.30,15.30,17.80,99.90,1115458,26,20039,-77
2025-08-30 17:55:06,16.10,15.10,17.80,99.90,1115872,26,20007,-77
2025-08-30 17:55:37,15.82,14.82,17.80,99.90,1116446,26,20063,-79
2025-08-30 17:56:10,16.23,15.23,17.80,99.90,1106467,26,20010,-79
2025-08-30 17:56:43,16.25,15.25,17.80,99.90,1108250,26,20004,-77
2025-08-30 17:57:14,16.17,15.18,17.80,99.90,1107295,26,20005,-78
2025-08-30 17:57:45,15.95,14.95,17.90,99.90,1112637,26,20015,-78
2025-08-30 17:58:16,15.93,14.93,17.80,99.90,1109628,26,20330,-79
2025-08-30 17:58:52,15.75,14.80,17.80,99.90,1113357,26,20003,-78
2025-08-30 17:59:23,16.20,15.20,17.80,99.90,1108580,26,20461,-81
2025-08-30 17:59:55,16.40,15.30,17.80,99.90,1114170,26,20000,-81
2025-08-30 18:00:26,15.85,14.85,17.80,99.90,1120665,26,20018,-77
2025-08-30 18:00:57,15.55,14.65,17.80,99.90,1119992,26,20345,-78
2025-08-30 18:01:29,16.10,15.10,17.80,99.90,1106614,26,20445,-79
2025-08-30 18:02:00,16.27,15.27,17.80,99.90,1119492,26,20034,-79
2025-08-30 18:02:31,15.52,14.63,17.80,99.90,1116425,26,20002,-80
2025-08-30 18:03:05,16.45,15.23,17.80,99.90,1107537,26,20356,-77
2025-08-30 18:03:38,16.80,15.70,17.80,99.90,1107981,26,20302,-77
2025-08-30 18:04:11,16.13,15.13,17.80,99.90,1114597,26,19999,-78
2025-08-30 18:04:41,16.50,15.50,17.70,99.90,1112667,26,20011,-79
2025-08-30 18:05:16,16.35,15.35,17.70,99.90,1113779,26,20441,-78
2025-08-30 18:05:46,16.35,15.35,17.70,99.90,1109043,26,20010,-79
2025-08-30 18:06:17,16.35,15.35,17.70,99.90,1105153,26,20004,-80
2025-08-30 18:06:49,17.20,16.10,17.70,99.90,1109540,26,20011,-78
2025-08-30 18:07:20,16.65,15.65,17.70,99.90,1115966,26,20015,-77
2025-08-30 18:07:51,17.27,16.17,17.70,99.90,1116640,26,20014,-81
2025-08-30 18:08:22,17.30,16.20,17.70,99.90,1116553,26,20004,-79
2025-08-30 18:08:54,16.75,15.75,17.70,99.90,1116318,26,20000,-79
2025-08-30 18:09:25,16.83,15.82,17.60,99.90,1115245,26,20449,-78
2025-08-30 18:09:55,16.85,15.85,17.60,99.90,1114843,26,20055,-80
2025-08-30 18:10:26,16.75,15.75,17.60,99.90,1116446,26,20004,-79
2025-08-30 18:10:57,17.27,16.17,17.60,99.90,1115887,26,20043,-79
2025-08-30 18:11:28,17.00,15.90,17.50,99.90,1117106,26,19999,-80
2025-08-30 18:11:59,16.77,15.77,17.50,99.90,1115260,26,19999,-81
2025-08-30 18:12:30,17.40,16.30,17.50,99.90,1112570,26,20361,-80
2025-08-30 18:13:02,17.05,15.95,17.50,99.90,1105988,26,20000,-79
2025-08-30 18:13:33,16.65,15.65,17.50,99.90,1108094,26,20034,-80
2025-08-30 18:14:04,17.15,16.05,17.40,99.90,1114993,26,20336,-79
2025-08-30 18:14:35,17.33,16.23,17.40,99.90,1114255,26,20016,-80
2025-08-30 18:15:06,17.33,16.23,17.40,99.90,1108958,26,20015,-80
2025-08-30 18:15:37,17.50,16.30,17.40,99.90,1102879,26,20502,-79
2025-08-30 18:16:08,17.27,16.17,17.40,99.90,1108024,26,20015,-80
2025-08-30 18:16:42,17.05,15.95,17.40,99.90,1099840,26,20059,-79
2025-08-30 18:17:12,17.58,16.48,17.30,99.90,1101797,26,20013,-80
2025-08-30 18:17:43,17.50,16.40,17.40,99.90,1108228,26,20343,-81
2025-08-30 18:18:14,17.00,15.98,17.30,99.90,1114538,26,19996,-81
2025-08-30 18:18:47,16.90,15.90,17.30,99.90,1116839,26,20003,-81
2025-08-30 18:19:18,16.98,15.98,17.20,99.90,1113194,26,19995,-79
2025-08-30 18:19:54,18.30,17.08,17.20,99.90,1114745,26,19996,-82
2025-08-30 18:20:25,17.58,16.48,17.20,99.90,1117962,26,20007,-80
2025-08-30 18:20:55,17.02,15.93,17.20,99.90,1103217,26,20011,-79
2025-08-30 18:21:26,16.90,15.90,17.20,99.90,1117131,26,20013,-80
2025-08-30 18:21:57,17.27,16.20,17.20,99.90,1122472,26,19994,-79
2025-08-30 18:22:28,16.80,15.80,17.10,99.90,1107257,26,20409,-81
2025-08-30 18:22:58,17.33,16.23,17.10,99.90,1108154,26,20005,-78
2025-08-30 18:23:29,16.70,15.70,17.10,99.90,1103680,26,20016,-80
2025-08-30 18:24:00,16.58,15.57,17.10,99.90,1109454,26,20358,-80
2025-08-30 18:24:30,16.63,15.63,17.10,99.90,1110581,26,20007,-80
2025-08-30 18:25:07,17.10,16.00,17.10,99.90,1102226,26,20086,-82
2025-08-30 18:25:38,16.95,15.90,17.10,99.90,1106107,26,20007,-83
2025-08-30 18:26:09,17.75,16.65,17.10,99.90,1102651,26,20016,-84
2025-08-30 18:26:39,18.10,16.90,17.00,99.90,1108841,26,20000,-80
2025-08-30 18:27:10,17.58,16.48,17.00,99.90,1114922,26,20043,-83
2025-08-30 18:27:43,17.38,16.27,17.00,99.90,1115039,26,20051,-82
2025-08-30 18:28:14,17.27,16.17,17.00,99.90,1113822,26,20000,-81
2025-08-30 18:28:45,17.42,16.33,16.90,99.90,1121728,26,20010,-80
2025-08-30 18:29:16,16.80,15.80,17.00,99.90,1115710,26,19996,-79
2025-08-30 18:29:47,16.95,15.95,16.90,99.90,1115409,26,20784,-79
2025-08-30 18:30:24,17.35,16.25,16.90,99.90,1107528,26,20019,-80
2025-08-30 18:30:55,17.48,16.38,16.90,99.90,1105774,26,20301,-78
2025-08-30 18:31:26,18.00,16.80,16.90,99.90,1108430,26,20004,-81
2025-08-30 18:31:56,16.95,15.90,16.90,99.90,1111372,26,20005,-79
2025-08-30 18:32:27,18.75,16.67,16.90,99.90,1122726,26,21035,-80
2025-08-30 18:32:58,17.70,16.60,16.80,99.90,1121624,26,19998,-79
2025-08-30 18:33:30,17.50,16.40,16.80,99.90,1115956,26,20011,-80
2025-08-30 18:34:02,17.73,16.63,16.80,99.90,1114652,26,20014,-81
2025-08-30 18:34:33,17.80,16.70,16.80,99.90,1109348,26,20064,-79
2025-08-30 18:35:14,17.75,16.65,16.80,99.90,1115234,26,20073,-81
2025-08-30 18:35:47,17.55,16.45,16.80,99.90,1112571,26,20011,-82
2025-08-30 18:36:18,17.55,16.45,16.80,99.90,1107826,26,20435,-80
2025-08-30 18:36:48,17.58,16.48,16.80,99.90,1110450,26,19997,-80
2025-08-30 18:37:20,18.00,16.90,16.70,99.90,1115708,26,19996,-82
2025-08-30 18:37:50,17.58,16.48,16.70,99.90,1118692,26,20458,-82
2025-08-30 18:38:21,17.73,16.63,16.70,99.90,1110282,26,20021,-78
2025-08-30 18:38:52,18.40,17.20,16.70,99.90,1120604,26,20162,-79
2025-08-30 18:39:23,17.05,16.02,16.70,99.90,1111200,26,20004,-79
2025-08-30 18:39:54,17.65,16.55,16.70,99.90,1113077,26,20072,-82
2025-08-30 18:40:31,16.65,15.65,16.70,99.90,1116853,26,20001,-80
2025-08-30 18:41:03,17.00,15.95,16.70,99.90,1119227,26,20003,-80
2025-08-30 18:41:34,17.35,16.25,16.70,99.90,1115609,26,20338,-80
2025-08-30 18:42:06,17.25,16.15,16.70,99.90,1113634,26,20000,-79
2025-08-30 18:42:37,17.10,16.00,16.60,99.90,1105682,26,20826,-85
2025-08-30 18:43:08,17.45,16.35,16.60,99.90,1105164,26,20023,-78
2025-08-30 18:43:39,16.77,15.77,16.60,99.90,1103757,26,19993,-82
2025-08-30 18:44:21,16.50,15.50,16.60,99.90,1101572,26,20001,-80
2025-08-30 18:44:52,16.65,15.65,16.60,99.90,1104688,26,20000,-79
2025-08-30 18:45:23,16.60,15.52,16.70,99.90,1107702,26,20015,-80
2025-08-30 18:45:53,16.50,15.50,16.70,99.90,1107438,26,19994,-81
2025-08-30 18:46:24,17.00,15.90,16.60,99.90,1111617,26,19996,-80
2025-08-30 18:46:58,16.40,15.40,16.60,99.90,1109070,26,20624,-80
2025-08-30 18:47:30,16.83,15.82,16.60,99.90,1108092,26,20476,-80
2025-08-30 18:48:01,16.35,15.35,16.60,99.90,1116359,26,20003,-80
2025-08-30 18:48:32,16.25,15.25,16.60,99.90,1115026,26,19995,-80
2025-08-30 18:49:03,16.23,15.23,16.60,99.90,1119084,26,19992,-80
2025-08-30 18:49:34,15.80,14.88,16.60,99.90,1120175,26,20002,-80
2025-08-30 18:50:07,17.75,16.00,16.60,99.90,1122828,26,20116,-81
2025-08-30 18:50:38,16.70,15.60,16.70,99.90,1119847,26,20078,-80
2025-08-30 18:51:09,16.15,15.15,16.70,99.90,1119298,26,20757,-83
2025-08-30 18:51:43,16.25,15.25,16.70,99.90,1115983,26,19995,-83
2025-08-30 18:52:14,16.38,15.38,16.60,99.90,1115628,26,20000,-82
2025-08-30 18:52:45,16.60,15.60,16.60,99.90,1111946,26,19999,-81
2025-08-30 18:53:15,16.50,15.50,16.60,99.90,1104572,26,20021,-82
2025-08-30 18:53:46,16.10,15.10,16.60,99.90,1103282,26,20009,-78
2025-08-30 18:54:17,16.02,15.02,16.70,99.90,1102852,26,20019,-82
2025-08-30 18:54:47,15.90,14.93,16.70,99.90,1107228,26,20551,-80
2025-08-30 18:55:18,16.27,15.27,16.70,99.90,1115735,26,20007,-82
2025-08-30 18:55:49,16.13,15.13,16.70,99.90,1116155,26,20003,-82
2025-08-30 18:56:19,16.27,15.27,16.70,99.90,1118314,26,20015,-81
2025-08-30 18:56:50,16.13,15.13,16.70,99.90,1120640,26,19999,-82
2025-08-30 18:57:21,16.10,15.10,16.70,99.90,1115399,26,20000,-84
2025-08-30 18:57:55,16.38,15.38,16.60,99.90,1115673,26,20074,-82
2025-08-30 18:58:25,16.50,15.50,16.70,99.90,1112126,26,20000,-81
2025-08-30 18:58:56,16.20,15.20,16.60,99.90,1116467,26,20450,-81
2025-08-30 18:59:27,16.02,15.02,16.60,99.90,1114705,26,20306,-78
2025-08-30 18:59:58,16.20,15.20,16.70,99.90,1115614,26,20600,-80
2025-08-30 19:00:29,16.40,15.30,16.70,99.90,1118052,26,20000,-79
2025-08-30 19:00:59,16.42,15.43,16.70,99.90,1111838,26,20334,-80
2025-08-30 19:01:30,16.40,15.40,16.70,99.90,1100415,26,20012,-79
2025-08-30 19:02:00,16.30,15.30,16.70,99.90,1109178,26,20018,-80
2025-08-30 19:02:31,16.20,15.20,16.70,99.90,1108660,26,20000,-80
2025-08-30 19:03:02,16.30,15.30,16.70,99.90,1107526,26,20004,-78
2025-08-30 19:03:33,16.08,15.07,16.70,99.90,1112868,26,20465,-79
2025-08-30 19:04:03,15.75,14.85,16.70,99.90,1114843,26,20003,-81
2025-08-30 19:04:34,16.40,15.40,16.70,99.90,1110977,26,20077,-80
2025-08-30 19:05:05,16.30,15.30,16.70,99.90,1112495,26,20431,-78
2025-08-30 19:05:38,16.67,15.68,16.60,99.90,1115512,26,20003,-79
2025-08-30 19:06:12,16.52,15.52,16.60,99.90,1117490,26,20007,-81
2025-08-30 19:06:43,16.50,15.50,16.50,99.90,1112148,26,20015,-76
2025-08-30 19:07:15,16.63,15.63,16.60,99.90,1110452,26,20008,-79
2025-08-30 19:07:46,16.55,15.55,16.50,99.90,1112076,26,20004,-78
2025-08-30 19:08:16,16.80,15.80,16.50,99.90,1115316,26,20058,-79
2025-08-30 19:08:47,16.85,15.75,16.50,99.90,1115214,26,20047,-78
2025-08-30 19:09:18,16.35,15.35,16.50,99.90,1112860,26,20019,-79
2025-08-30 19:09:48,16.30,15.30,16.50,99.90,1116564,26,20004,-76
2025-08-30 19:10:19,16.50,15.50,16.50,99.90,1115319,26,20092,-78
2025-08-30 19:10:49,16.23,15.23,16.50,99.90,1116053,26,20244,-78
2025-08-30 19:11:20,15.82,14.85,16.50,99.90,1115666,26,20036,-79
2025-08-30 19:11:51,16.20,15.20,16.60,99.90,1117521,26,20648,-76
2025-08-30 19:12:21,16.35,15.35,16.50,99.90,1118522,26,20711,-78
2025-08-30 19:12:52,16.17,15.18,16.50,99.90,1112712,26,20018,-78
2025-08-30 19:13:23,16.20,15.20,16.60,99.90,1113496,26,20130,-82
2025-08-30 19:13:53,15.85,14.90,16.50,99.90,1108028,26,20625,-80
2025-08-30 19:14:24,16.20,15.20,16.50,99.90,1103666,26,19997,-82
2025-08-30 19:14:55,16.45,15.45,16.50,99.90,1094257,26,20001,-79
2025-08-30 19:15:25,16.10,15.10,16.50,99.90,1100377,26,20009,-80
2025-08-30 19:15:56,16.15,15.15,16.50,99.90,1108702,26,20060,-79
2025-08-30 19:16:27,16.30,15.30,16.50,99.90,1117383,26,20410,-79
2025-08-30 19:16:58,16.50,15.50,16.50,99.90,1114717,26,20039,-81
2025-08-30 19:17:28,18.25,16.70,16.50,99.90,1114307,26,20409,-78
2025-08-30 19:17:59,16.02,15.02,16.50,99.90,1110063,26,20019,-79
2025-08-30 19:18:29,16.70,15.70,16.50,99.90,1116498,26,19999,-77
2025-08-30 19:19:00,16.30,15.30,16.50,99.90,1115288,26,20876,-79
2025-08-30 19:19:31,16.60,15.60,16.50,99.90,1114861,26,20068,-79
2025-08-30 19:20:03,16.33,15.32,16.50,99.90,1113627,26,20026,-84
2025-08-30 19:20:33,16.65,15.65,16.50,99.90,1104470,26,20110,-83
2025-08-30 19:21:05,16.20,15.20,16.50,99.90,1101927,26,20078,-80
2025-08-30 19:21:35,16.50,15.50,16.50,99.90,1105289,26,20016,-77
2025-08-30 19:22:06,16.50,15.50,16.50,99.90,1103849,26,20889,-80
2025-08-30 19:22:37,16.90,15.90,16.50,99.90,1111762,26,20390,-78
2025-08-30 19:23:08,16.80,15.80,16.40,99.90,1114461,26,20007,-79
2025-08-30 19:23:39,16.35,15.35,16.40,99.90,1112227,26,20003,-80
2025-08-30 19:24:10,16.33,15.32,16.40,99.90,1108498,26,20000,-78
2025-08-30 19:24:40,16.90,15.90,16.40,99.90,1107494,26,20578,-80
2025-08-30 19:25:13,16.52,15.52,16.40,99.90,1107277,26,20336,-80
2025-08-30 19:25:43,16.15,15.15,16.40,99.90,1115325,26,20006,-81
2025-08-30 19:27:11,16.58,15.57,16.40,99.90,1119154,26,20256,-80
2025-08-30 19:27:44,16.65,15.65,16.40,99.90,1117522,26,20088,-82
2025-08-30 19:28:14,16.95,15.95,16.30,99.90,1106835,26,20004,-81
2025-08-30 19:28:45,16.63,15.63,16.30,99.90,1104508,26,20343,-81
2025-08-30 19:29:16,17.40,16.30,16.30,99.90,1100939,26,20860,-80
2025-08-30 19:29:48,16.27,15.27,16.30,99.90,1102660,26,20008,-81
2025-08-30 19:30:19,17.00,15.90,16.30,99.90,1112513,26,20007,-81
2025-08-30 19:30:53,16.98,15.98,16.30,99.90,1113944,26,20032,-80
2025-08-30 19:31:24,16.75,15.75,16.30,99.90,1119561,26,20014,-82
2025-08-30 19:31:54,16.05,15.05,16.30,99.90,1110856,26,20382,-81
2025-08-30 19:32:25,16.38,15.38,16.30,99.90,1113303,26,20011,-78
2025-08-30 19:32:56,16.30,15.30,16.30,99.90,1107105,26,20000,-79
2025-08-30 19:33:26,16.13,15.13,16.30,99.90,1112379,26,20181,-79
2025-08-30 19:33:58,16.83,15.82,16.30,99.90,1113997,26,20013,-81
2025-08-30 19:34:28,17.00,15.90,16.30,99.90,1114547,26,20016,-80
2025-08-30 19:34:59,16.25,15.25,16.30,99.90,1119030,26,20039,-78
2025-08-30 19:35:34,16.95,15.95,16.30,99.90,1112450,26,20502,-80
2025-08-30 19:36:07,16.85,15.82,16.30,99.90,1107495,26,20000,-81
2025-08-30 19:36:47,16.95,15.95,16.30,99.90,1118177,26,19995,-81
2025-08-30 19:37:22,16.67,15.68,16.30,99.90,1119383,26,20075,-85
2025-08-30 19:38:03,16.25,15.25,16.30,99.90,1120991,26,19999,-83
2025-08-30 19:38:37,16.08,15.07,16.30,99.90,1115845,26,19998,-80
2025-08-30 19:39:28,15.95,14.95,16.30,99.90,1120613,26,20003,-82
2025-08-30 19:39:59,16.40,15.40,16.30,99.90,1112062,26,20011,-79
2025-08-30 19:40:48,16.60,15.60,16.30,99.90,1109009,26,20000,-80
2025-08-30 19:41:19,16.10,15.10,16.30,99.90,1112567,26,20077,-78
2025-08-30 19:41:50,16.10,15.10,16.20,99.90,1102489,26,20022,-80
2025-08-30 19:42:20,16.60,15.50,16.30,99.90,1109636,26,20510,-80
2025-08-30 19:42:51,16.10,15.10,16.20,99.90,1109935,26,20417,-79
2025-08-30 19:43:22,16.10,15.10,16.20,99.90,1107298,26,20414,-80
2025-08-30 19:43:53,15.98,14.98,16.20,99.90,1115140,26,20873,-81
2025-08-30 19:44:23,16.33,15.32,16.30,99.90,1114524,26,20101,-80
2025-08-30 19:44:54,16.05,15.05,16.20,99.90,1108520,26,20771,-81
2025-08-30 19:45:25,16.40,15.40,16.30,99.90,1113193,26,19999,-81
2025-08-30 19:45:55,16.20,15.20,16.30,99.90,1114824,26,20451,-77
2025-08-30 19:46:29,16.05,15.05,16.20,99.90,1116605,26,19995,-79
2025-08-30 19:46:59,16.08,15.07,16.20,99.90,1122703,26,19999,-79
2025-08-30 19:47:30,15.98,14.98,16.30,99.90,1124906,26,20009,-80
2025-08-30 19:48:01,15.60,14.70,16.30,99.90,1114733,26,20455,-78
2025-08-30 19:48:31,15.60,14.70,16.20,99.90,1115265,26,20052,-80
2025-08-30 19:49:02,15.82,14.88,16.30,99.90,1116206,26,20531,-80
2025-08-30 19:49:33,16.30,15.30,16.30,99.90,1113294,26,20826,-85
2025-08-30 19:50:04,15.93,14.95,16.30,99.90,1118904,26,20003,-80
2025-08-30 19:50:35,16.15,15.15,16.30,99.90,1122109,26,20018,-79
2025-08-30 19:51:06,15.95,14.95,16.30,99.90,1120463,26,19994,-79
2025-08-30 19:51:37,16.33,15.32,16.30,99.90,1118654,26,20063,-78
2025-08-30 19:52:08,16.10,15.10,16.30,99.90,1122269,26,20018,-81
2025-08-30 19:52:40,15.60,14.70,16.30,99.90,1118759,26,20011,-79
2025-08-30 19:53:11,15.50,14.60,16.40,99.90,1119220,26,20000,-79
2025-08-30 19:53:42,15.45,14.55,16.30,99.90,1123313,26,19994,-80
2025-08-30 19:54:12,15.32,14.43,16.30,99.90,1112795,26,20758,-79
2025-08-30 19:54:46,15.55,14.65,16.30,99.90,1115462,26,20065,-81
2025-08-30 19:55:19,16.10,15.10,16.30,99.90,1111961,26,20000,-78
2025-08-30 19:55:49,16.10,15.10,16.40,99.90,1108907,26,21050,-79
2025-08-30 19:56:20,15.93,14.93,16.40,99.90,1125491,26,20040,-78
2025-08-30 19:56:51,15.60,14.70,16.30,99.90,1129091,26,20071,-80
2025-08-30 19:57:24,15.60,14.70,16.40,99.90,1121914,26,19996,-81
2025-08-30 19:57:54,15.20,14.30,16.30,99.90,1130717,26,20017,-77
2025-08-30 19:58:25,16.10,15.00,16.30,99.90,1117396,26,20338,-79
2025-08-30 19:58:55,15.68,14.77,16.30,99.90,1120393,26,20053,-80
2025-08-30 19:59:26,15.27,14.38,16.30,99.90,1119742,26,19999,-80
2025-08-30 19:59:57,15.68,14.77,16.30,99.90,1112954,26,20841,-82
2025-08-30 20:00:27,15.75,14.80,16.30,99.90,1109760,26,20403,-78
2025-08-30 20:00:58,15.52,14.63,16.30,99.90,1109799,26,20000,-78
2025-08-30 20:01:28,15.35,14.45,16.30,99.90,1107442,26,20012,-83
2025-08-30 20:01:59,15.80,14.80,16.30,99.90,1103966,26,20095,-82
2025-08-30 20:02:30,15.43,14.52,16.30,99.90,1104933,26,20001,-83
2025-08-30 20:03:00,15.45,14.55,16.30,99.90,1098291,26,20054,-79
2025-08-30 20:03:32,15.88,14.88,16.30,99.90,1097780,26,20333,-80
2025-08-30 20:04:03,15.45,14.55,16.30,99.90,1113387,26,19995,-83
2025-08-30 20:04:33,16.17,15.18,16.30,99.90,1105693,26,20560,-80
2025-08-30 20:05:04,15.63,14.68,16.30,99.90,1111349,26,20067,-81
2025-08-30 20:05:35,15.82,14.82,16.40,99.90,1117588,26,20001,-82
2025-08-30 20:06:05,15.85,14.88,16.40,99.90,1110736,26,20004,-83
2025-08-30 20:06:39,15.02,14.13,16.30,99.90,1107130,26,20312,-81
2025-08-30 20:07:09,15.75,14.75,16.40,99.90,1105978,26,20446,-80
2025-08-30 20:07:40,14.90,13.90,16.40,99.90,1107095,26,20015,-82
2025-08-30 20:08:12,15.02,14.13,16.40,99.90,1113413,26,20052,-80
2025-08-30 20:08:43,15.00,14.10,16.40,99.90,1113865,26,20923,-83
2025-08-30 20:09:13,15.10,14.20,16.40,99.90,1108571,26,20047,-81
2025-08-30 20:09:44,15.98,14.98,16.40,99.90,1113084,26,20460,-82
2025-08-30 20:10:15,15.50,14.60,16.40,99.90,1110648,26,20027,-82
2025-08-30 20:10:45,15.27,14.38,16.40,99.90,1103949,26,19996,-81
2025-08-30 20:11:16,14.95,14.05,16.40,99.90,1114670,26,20022,-82
2025-08-30 20:11:47,15.38,14.48,16.40,99.90,1116404,26,20407,-80
2025-08-30 20:12:17,15.52,14.63,16.40,99.90,1108638,26,19999,-81
2025-08-30 20:12:48,15.27,14.38,16.50,99.90,1100741,26,20004,-81
2025-08-30 20:13:18,15.20,14.30,16.50,99.90,1109148,26,20011,-85
2025-08-30 20:13:50,15.38,14.48,16.50,99.90,1096206,26,19997,-81
2025-08-30 20:14:20,15.32,14.43,16.50,99.90,1087368,27,20020,-82
2025-08-30 20:14:51,15.30,14.40,16.50,99.90,1094834,26,19997,-80
2025-08-30 20:15:22,14.93,14.02,16.50,99.90,1084778,27,21116,-80
2025-08-30 20:15:52,15.45,14.45,16.50,99.90,1088787,26,20014,-82
2025-08-30 20:16:23,14.95,14.05,16.50,99.90,1096183,26,20001,-80
2025-08-30 20:16:54,15.45,14.55,16.50,99.90,1096138,26,20027,-81
2025-08-30 20:17:24,15.50,14.60,16.50,99.90,1107716,26,20001,-80
2025-08-30 20:17:55,15.70,14.80,16.50,99.90,1105359,26,21049,-81
2025-08-30 20:18:26,15.20,14.30,16.50,99.90,1113939,26,20020,-81
2025-08-30 20:18:59,15.60,14.70,16.50,99.90,1107406,26,19992,-82
2025-08-30 20:19:37,14.98,14.07,16.50,99.90,1102291,26,20008,-81
2025-08-30 20:20:08,15.13,14.23,16.50,99.90,1107565,26,20435,-81
2025-08-30 20:20:38,15.60,14.70,16.40,99.90,1106468,26,20000,-82
2025-08-30 20:21:09,15.77,14.80,16.40,99.90,1107941,26,20000,-82
2025-08-30 20:21:40,15.70,14.80,16.40,99.90,1109427,26,20047,-81
2025-08-30 20:22:23,15.43,14.52,16.40,99.90,1106061,26,20001,-79
2025-08-30 20:22:54,15.57,14.68,16.40,99.90,1105699,26,20376,-86
2025-08-30 20:23:24,15.68,14.68,16.40,99.90,1102979,26,20011,-80
2025-08-30 20:23:55,15.30,14.40,16.40,99.90,1107487,26,20041,-83
2025-08-30 20:24:26,15.43,14.52,16.40,99.90,1104877,26,20015,-84
2025-08-30 20:24:56,15.73,14.75,16.40,99.90,1101604,26,20007,-80
2025-08-30 20:25:30,15.18,14.27,16.40,99.90,1112074,26,20586,-80
2025-08-30 20:26:00,15.82,14.82,16.40,99.90,1107324,26,19999,-80
2025-08-30 20:26:34,15.70,14.80,16.40,99.90,1104542,26,19996,-82
2025-08-30 20:27:05,16.00,15.00,16.40,99.90,1108746,26,20344,-80
2025-08-30 20:27:35,16.05,15.05,16.40,99.90,1102803,26,20000,-81
2025-08-30 20:28:08,15.27,14.38,16.40,99.90,1109142,26,20000,-82
2025-08-30 20:28:39,16.02,15.02,16.30,99.90,1106035,26,20334,-81
2025-08-30 20:29:10,15.68,14.77,16.30,99.90,1104240,26,20012,-83
2025-08-30 20:29:40,15.48,14.57,16.30,99.90,1103166,26,20032,-81
2025-08-30 20:30:11,16.00,15.00,16.30,99.90,1105886,26,20005,-85
2025-08-30 20:30:42,18.63,15.00,16.30,99.90,1104423,26,20008,-81
2025-08-30 20:31:12,15.57,14.68,16.20,99.90,1109774,26,21173,-83
2025-08-30 20:31:43,16.00,15.00,16.20,99.90,1113463,26,20007,-82
2025-08-30 20:32:14,15.07,14.18,16.20,99.90,1108350,26,20008,-80
2025-08-30 20:32:46,15.48,14.57,16.20,99.90,1108933,26,20111,-81
2025-08-30 20:33:17,21.80,14.70,16.30,99.90,1103210,26,20343,-81
2025-08-30 20:33:47,15.73,14.82,16.30,99.90,1105778,26,20000,-83
2025-08-30 20:34:18,16.20,15.10,16.30,99.90,1104529,26,19997,-81
2025-08-30 20:34:49,16.40,15.30,16.20,99.90,1106072,26,20398,-83
2025-08-30 20:35:19,15.80,14.80,16.20,99.90,1105876,26,19996,-81
2025-08-30 20:35:50,15.68,14.70,16.20,99.90,1098998,26,19993,-82
2025-08-30 20:36:21,16.27,15.27,16.20,99.90,1096651,26,20346,-83
2025-08-30 20:36:51,16.30,15.30,16.20,99.90,1104553,26,20008,-84
2025-08-30 20:37:25,16.05,15.05,16.20,99.90,1098814,26,20045,-86
2025-08-30 20:37:55,15.95,14.95,16.20,99.90,1111855,26,20442,-82
2025-08-30 20:38:26,16.27,15.27,16.20,99.90,1112244,26,20000,-81
2025-08-30 20:38:57,15.60,14.70,16.20,99.90,1106252,26,20005,-80
2025-08-30 20:39:27,15.23,14.32,16.20,99.90,1110292,26,20003,-82
2025-08-30 20:39:58,15.85,14.85,16.20,99.90,1112744,26,20018,-80
2025-08-30 20:40:28,15.90,14.93,16.20,99.90,1111830,26,20004,-82
2025-08-30 20:41:01,15.60,14.70,16.20,99.90,1110472,26,20003,-81
2025-08-30 20:41:32,15.50,14.60,16.30,99.90,1114346,26,20040,-80
2025-08-30 20:42:03,17.00,15.45,16.30,99.90,1114606,26,20048,-82
2025-08-30 20:42:33,16.40,15.40,16.20,99.90,1107367,26,20114,-80
2025-08-30 20:43:04,16.20,15.20,16.20,99.90,1098454,26,20004,-82
2025-08-30 20:43:35,16.13,15.13,16.20,99.90,1096622,26,20000,-80
2025-08-30 20:44:06,15.60,14.70,16.10,99.90,1101391,26,20005,-83
2025-08-30 20:44:36,15.50,14.60,16.10,99.90,1103592,26,20008,-81
2025-08-30 20:45:07,15.82,14.88,16.20,99.90,1102535,26,20053,-81
2025-08-30 20:45:38,15.90,14.90,16.20,99.90,1102023,26,20000,-80
2025-08-30 20:46:11,15.55,14.55,16.20,99.90,1101665,26,20047,-82
2025-08-30 20:46:42,15.60,14.70,16.20,99.90,1104659,26,21249,-86
2025-08-30 20:47:12,15.88,14.93,16.20,99.90,1110445,26,21351,-82
2025-08-30 20:47:46,15.57,14.68,16.20,99.90,1105780,26,20074,-85
2025-08-30 20:48:19,15.05,14.15,16.10,99.90,1096673,26,19997,-80
2025-08-30 20:48:50,15.70,14.80,16.20,99.90,1092646,26,20069,-81
2025-08-30 20:49:20,15.40,14.50,16.20,99.90,1101189,26,20001,-80
2025-08-30 20:49:51,15.52,14.52,16.30,99.90,1099050,26,20000,-82
2025-08-30 20:50:22,15.70,14.80,16.30,99.90,1105176,26,20016,-83
2025-08-30 20:50:52,16.10,14.80,16.20,99.90,1103176,26,20633,-82
2025-08-30 20:51:23,15.93,14.93,16.30,99.90,1102822,26,20023,-84
2025-08-30 20:51:54,15.25,14.35,16.20,99.90,1109551,26,20005,-81
2025-08-30 20:52:24,15.40,14.50,16.20,99.90,1113479,26,20066,-82
2025-08-30 20:52:57,15.45,14.55,16.20,99.90,1117884,26,20013,-82
2025-08-30 20:53:28,15.95,14.85,16.20,99.90,1117472,26,20527,-81
2025-08-30 20:53:58,15.32,14.43,16.20,99.90,1118287,26,20072,-82
2025-08-30 20:54:29,28.90,14.57,16.20,99.90,1117788,26,20043,-82
2025-08-30 20:55:00,15.52,14.63,16.20,99.90,1114499,26,20096,-82
2025-08-30 20:55:30,15.98,14.98,16.20,99.90,1114069,26,20011,-81
2025-08-30 20:56:02,15.23,14.32,16.20,99.90,1113964,26,20058,-84
2025-08-30 20:56:33,15.48,14.57,16.20,99.90,1110421,26,20316,-84
2025-08-30 20:57:03,15.27,14.38,16.20,99.90,1108798,26,20000,-83
2025-08-30 20:57:34,15.90,14.90,16.20,99.90,1110352,26,20004,-81
2025-08-30 20:58:05,15.18,14.27,16.30,99.90,1112937,26,20000,-82
2025-08-30 20:58:35,15.40,14.40,16.30,99.90,1113362,26,20014,-82
2025-08-30 20:59:06,15.52,14.57,16.30,99.90,1113132,26,20003,-82
2025-08-30 20:59:37,15.20,14.30,16.30,99.90,1116904,26,20010,-84
2025-08-30 21:00:10,15.25,14.35,16.30,99.90,1114410,26,20000,-82
2025-08-30 21:00:41,15.45,14.55,16.30,99.90,1119069,26,20416,-84
2025-08-30 21:01:11,15.02,14.13,16.20,99.90,1116384,26,20037,-81
2025-08-30 21:01:42,15.48,14.57,16.20,99.90,1120315,26,20042,-81
2025-08-30 21:02:13,15.43,14.50,16.20,99.90,1117490,26,20079,-83
2025-08-30 21:02:43,15.25,14.35,16.10,99.90,1118083,26,20023,-81
2025-08-30 21:03:14,15.35,14.45,16.20,99.90,1106019,26,20474,-83
2025-08-30 21:03:45,15.00,14.10,16.20,99.90,1112307,26,20432,-82
2025-08-30 21:04:15,15.35,14.45,16.20,99.90,1113779,26,20047,-83
2025-08-30 21:04:46,15.50,14.60,16.20,99.90,1114846,26,19999,-81
2025-08-30 21:05:17,15.15,14.25,16.20,99.90,1119952,26,19999,-82
2025-08-30 21:05:48,15.40,14.50,16.20,99.90,1121015,26,20438,-82
2025-08-30 21:06:18,15.38,14.48,16.20,99.90,1109553,26,20014,-81
2025-08-30 21:06:49,15.13,14.23,16.20,99.90,1106221,26,20007,-81
2025-08-30 21:07:20,15.48,14.57,16.20,99.90,1102070,26,19997,-82
2025-08-30 21:07:51,15.80,14.80,16.10,99.90,1106547,26,20007,-81
2025-08-30 21:08:22,15.20,14.30,16.20,99.90,1108668,26,21246,-82
2025-08-30 21:08:53,15.40,14.50,16.20,99.90,1119002,26,20006,-81
2025-08-30 21:09:23,15.30,14.40,16.20,99.90,1112800,26,19996,-81
2025-08-30 21:09:54,15.40,14.40,16.20,99.90,1119223,26,20071,-86
2025-08-30 21:10:24,15.52,14.63,16.30,99.90,1121026,26,19994,-82
2025-08-30 21:10:55,15.38,14.48,16.20,99.90,1115415,26,20010,-83
2025-08-30 21:11:26,15.23,14.32,16.20,99.90,1119187,26,20008,-82
2025-08-30 21:11:57,15.10,14.20,16.20,99.90,1116823,26,20010,-84
2025-08-30 21:12:27,15.45,14.55,16.30,99.90,1108469,26,20007,-81
2025-08-30 21:12:58,15.02,14.13,16.20,99.90,1105920,26,20007,-84
2025-08-30 21:13:29,15.38,14.48,16.30,99.90,1103219,26,20697,-81
2025-08-30 21:13:59,15.27,14.38,16.20,99.90,1106762,26,20074,-83
2025-08-30 21:14:30,15.10,14.20,16.30,99.90,1108882,26,20088,-82
2025-08-30 21:15:01,15.70,14.80,16.30,99.90,1112317,26,19992,-81
2025-08-30 21:15:31,15.13,14.23,16.30,99.90,1109666,26,20004,-82
2025-08-30 21:16:02,15.05,14.15,16.30,99.90,1105684,26,20432,-83
2025-08-30 21:16:33,15.40,14.50,16.30,99.90,1111089,26,20057,-82
2025-08-30 21:17:04,15.50,14.57,16.30,99.90,1110332,26,20127,-80
2025-08-30 21:17:34,15.13,14.23,16.20,99.90,1110926,26,20023,-83
2025-08-30 21:18:05,15.70,14.70,16.20,99.90,1118566,26,19992,-81
2025-08-30 21:18:35,15.10,14.20,16.20,99.90,1110962,26,20011,-84
2025-08-30 21:19:06,15.40,14.50,16.20,99.90,1113703,26,20439,-80
2025-08-30 21:19:37,14.95,14.05,16.20,99.90,1102476,26,20431,-82
2025-08-30 21:20:07,15.02,14.13,16.20,99.90,1099758,26,20029,-80
2025-08-30 21:20:39,15.07,14.18,16.20,99.90,1094925,26,20057,-82
2025-08-30 21:21:10,15.10,14.20,16.30,99.90,1100538,26,20008,-86
2025-08-30 21:21:41,14.93,14.02,16.20,99.90,1105455,26,20016,-80
2025-08-30 21:22:11,15.13,14.23,16.20,99.90,1100303,26,20023,-81
2025-08-30 21:22:42,15.15,14.25,16.20,99.90,1106149,26,20001,-82
2025-08-30 21:23:13,14.82,13.93,16.20,99.90,1104083,26,20399,-84
2025-08-30 21:23:44,14.68,13.77,16.20,99.90,1106638,26,20041,-81
2025-08-30 21:24:14,14.77,13.88,16.30,99.90,1096165,26,20005,-84
2025-08-30 21:24:45,15.52,14.52,16.10,99.90,1099320,26,20095,-80
2025-08-30 21:25:16,15.27,14.27,16.20,99.90,1099004,26,20403,-83
2025-08-30 21:25:47,14.75,13.85,16.10,99.90,1107437,26,20483,-83
2025-08-30 21:26:17,15.02,14.13,16.10,99.90,1117609,26,23977,-80
2025-08-30 21:26:48,15.18,14.27,16.20,99.90,1106922,26,19996,-80
2025-08-30 21:27:19,15.05,14.15,16.20,99.90,1105834,26,20011,-81
2025-08-30 21:27:49,15.18,14.27,16.10,99.90,1113640,26,20491,-81
2025-08-30 21:28:20,15.90,14.80,16.20,99.90,1105433,26,20000,-82
2025-08-30 21:28:51,15.60,14.30,16.20,99.90,1113402,26,20450,-82
2025-08-30 21:29:21,15.15,14.25,16.10,99.90,1118393,26,20007,-81
2025-08-30 21:29:52,15.57,14.68,16.10,99.90,1101467,26,20402,-84
2025-08-30 21:30:22,15.55,14.65,16.20,99.90,1108410,26,20002,-81
2025-08-30 21:30:53,15.32,14.43,16.20,99.90,1115018,26,20006,-81
2025-08-30 21:31:24,16.42,15.13,16.20,99.90,1114193,26,20089,-83
2025-08-30 21:31:55,15.05,14.15,16.20,99.90,1115561,26,19992,-81
2025-08-30 21:32:25,15.25,14.35,16.20,99.90,1121093,26,20003,-80
2025-08-30 21:32:57,15.40,14.50,16.10,99.90,1116066,26,20048,-81
2025-08-30 21:33:27,15.35,14.45,16.10,99.90,1114713,26,20010,-80
2025-08-30 21:33:58,15.65,14.73,16.10,99.90,1113836,26,20336,-81
2025-08-30 21:34:28,15.38,14.48,16.20,99.90,1113784,26,20459,-79
2025-08-30 21:34:59,15.45,14.55,16.20,99.90,1103272,26,20015,-85
2025-08-30 21:35:30,15.93,14.93,16.10,99.90,1102343,26,20029,-85
2025-08-30 21:36:00,15.45,14.55,16.10,99.90,1106676,26,20000,-85
2025-08-30 21:36:31,15.80,14.80,16.10,99.90,1103860,26,20780,-87
2025-08-30 21:37:02,15.75,14.77,16.10,99.90,1114259,26,19999,-86
2025-08-30 21:37:36,15.60,14.70,16.10,99.90,1110599,26,20488,-85
2025-08-30 21:38:07,15.63,14.73,16.10,99.90,1108554,26,20198,-85
2025-08-30 21:38:37,15.73,14.82,16.10,99.90,1114360,26,20015,-85
2025-08-30 21:39:08,15.02,14.13,16.00,99.90,1105388,26,20523,-85
2025-08-30 21:39:39,15.10,14.20,16.00,99.90,1104078,26,20222,-85
2025-08-30 21:40:09,15.80,14.80,15.90,99.90,1112606,26,20000,-84
2025-08-30 21:40:40,15.52,14.63,15.90,99.90,1108444,26,20020,-85
2025-08-30 21:41:11,15.60,14.70,15.90,99.90,1116444,26,20015,-87
2025-08-30 21:41:41,16.10,15.10,15.90,99.90,1121287,26,20014,-85
2025-08-30 21:42:17,15.48,14.57,15.90,99.90,1116238,26,20485,-87
2025-08-30 21:42:47,16.08,15.07,15.90,99.90,1114861,26,20195,-87
2025-08-30 21:43:19,15.90,14.90,15.90,99.90,1107086,26,20139,-83
2025-08-30 21:43:58,15.65,14.75,15.80,99.90,1108562,26,20438,-85
2025-08-30 21:44:29,15.88,14.88,15.90,99.90,1108462,26,20012,-86
2025-08-30 21:45:00,15.77,14.85,15.80,99.90,1103938,26,20027,-85
2025-08-30 21:45:31,16.20,15.20,15.90,99.90,1103548,26,20016,-85
2025-08-30 21:47:12,16.17,15.18,15.90,99.90,1109326,26,20474,-86
2025-08-30 21:47:43,15.98,14.98,15.80,99.90,1106570,26,20000,-86
2025-08-30 21:48:19,16.30,15.30,15.80,99.90,1107677,26,19997,-85
2025-08-30 21:48:50,16.08,15.07,15.70,99.90,1111260,26,20356,-85
2025-08-30 21:49:20,16.10,15.10,15.70,99.90,1115504,26,20058,-86
2025-08-30 21:49:51,16.20,15.20,15.70,99.90,1119307,26,20032,-86
2025-08-30 21:50:22,16.27,15.27,15.70,99.90,1117214,26,21114,-87
2025-08-30 21:50:55,15.98,15.00,15.70,99.90,1109938,26,20012,-85
2025-08-30 21:51:26,16.42,15.43,15.70,99.90,1110935,26,19999,-84
2025-08-30 21:51:56,16.10,15.10,15.70,99.90,1113807,26,20529,-86
2025-08-30 21:52:27,16.02,15.02,15.70,99.90,1106635,26,20629,-86
2025-08-30 21:52:58,15.98,14.98,15.70,99.90,1109609,26,19995,-86
2025-08-30 21:53:31,16.02,15.02,15.70,99.90,1113967,26,20519,-85
2025-08-30 21:54:02,15.52,14.63,15.70,99.90,1106607,26,20091,-86
2025-08-30 21:54:39,16.38,15.38,15.70,99.90,1096898,26,20070,-87
2025-08-30 21:55:13,15.95,14.95,15.60,99.90,1097120,26,20009,-86
2025-08-30 21:55:43,15.88,14.88,15.70,99.90,1101247,26,19997,-89
2025-08-30 21:56:14,16.38,15.38,15.70,99.90,1105974,26,20032,-86
2025-08-30 21:56:45,16.45,15.45,15.60,99.90,1106790,26,20005,-86
2025-08-30 21:57:15,16.50,15.50,15.60,99.90,1111192,26,20000,-85
2025-08-30 21:57:52,16.05,15.05,15.60,99.90,1109738,26,19996,-85
2025-08-30 21:58:22,16.17,15.18,15.70,99.90,1113543,26,20022,-84
2025-08-30 21:58:53,16.40,15.40,15.60,99.90,1113875,26,20054,-89
2025-08-30 21:59:24,16.25,15.25,15.60,99.90,1111787,26,20003,-86
2025-08-30 21:59:54,15.93,14.93,15.60,99.90,1101292,26,20036,-85
2025-08-30 22:00:25,16.13,15.13,15.60,99.90,1103940,26,20568,-86
2025-08-30 22:00:56,16.35,15.35,15.60,99.90,1106495,26,20004,-85
2025-08-30 22:01:29,16.85,15.85,15.50,99.90,1111480,26,20018,-87
2025-08-30 22:02:01,16.98,15.88,15.50,99.90,1114183,26,20442,-85
2025-08-30 22:02:31,16.15,15.15,15.50,99.90,1107924,26,20015,-86
2025-08-30 22:04:04,16.52,15.52,15.50,99.90,1116759,26,20344,-87
2025-08-30 22:04:34,16.30,15.30,15.50,99.90,1099014,26,20086,-88
2025-08-30 22:05:05,16.42,15.43,15.50,99.90,1097379,26,20073,-85
2025-08-30 22:05:36,16.45,15.45,15.50,99.90,1092490,27,20041,-87
2025-08-30 22:06:07,16.52,15.52,15.50,99.90,1084503,27,20318,-86
2025-08-30 22:06:37,16.30,15.30,15.50,99.90,1078729,27,20864,-85
2025-08-30 22:07:08,16.10,15.10,15.50,99.90,1082041,27,20097,-86
2025-08-30 22:07:39,16.27,15.27,15.50,99.90,1089164,27,19993,-86
2025-08-30 22:08:12,16.05,15.05,15.50,99.90,1090876,26,19997,-84
2025-08-30 22:08:43,16.50,15.50,15.50,99.90,1097231,26,20002,-87
2025-08-30 22:09:14,16.50,15.50,15.50,99.90,1098915,26,20474,-84
2025-08-30 22:09:44,16.35,15.35,15.50,99.90,1100568,26,20001,-85
2025-08-30 22:10:18,15.70,14.80,15.50,99.90,1098511,26,20064,-85
2025-08-30 22:10:51,16.25,15.25,15.50,99.90,1089819,26,20002,-86
2025-08-30 22:11:22,15.88,14.88,15.50,99.90,1098108,26,20086,-83
2025-08-30 22:11:55,16.15,15.15,15.50,99.90,1103853,26,20020,-85
2025-08-30 22:12:25,16.20,15.20,15.50,99.90,1105922,26,20326,-85
2025-08-30 22:12:56,16.13,15.13,15.50,99.90,1107932,26,20011,-87
2025-08-30 22:13:35,16.27,15.27,15.50,99.90,1103345,26,20009,-86
2025-08-30 22:14:06,16.67,15.68,15.50,99.90,1098240,26,20022,-87
2025-08-30 22:14:39,16.45,15.45,15.50,99.90,1093273,26,20291,-86
2025-08-30 22:15:10,16.58,15.57,15.50,99.90,1096131,26,20032,-87
2025-08-30 22:15:40,16.60,15.60,15.50,99.90,1093629,26,20012,-84
2025-08-30 22:16:11,16.65,15.65,15.50,99.90,1098616,26,20055,-87
2025-08-30 22:16:42,16.33,15.32,15.40,99.90,1104835,26,20056,-81
2025-08-30 22:17:12,16.33,15.32,15.40,99.90,1104927,26,20005,-82
2025-08-30 22:17:43,16.35,15.35,15.40,99.90,1105458,26,20009,-83
2025-08-30 22:18:14,16.65,15.65,15.40,99.90,1110210,26,20073,-81
2025-08-30 22:18:45,16.40,15.40,15.40,99.90,1098988,26,20020,-82
2025-08-30 22:19:15,16.40,15.40,15.40,99.90,1096988,27,20376,-84
2025-08-30 22:19:46,16.35,15.35,15.40,99.90,1093358,27,20006,-83
2025-08-30 22:20:18,16.13,15.13,15.30,99.90,1097435,26,21026,-89
2025-08-30 22:20:48,18.50,16.95,15.30,99.90,1101881,26,20493,-84
2025-08-30 22:21:19,16.30,15.30,15.30,99.90,1103821,26,20008,-83
2025-08-30 22:21:50,16.58,15.57,15.30,99.90,1098557,26,20057,-83
2025-08-30 22:22:20,16.33,15.32,15.30,99.90,1104075,26,20016,-84
2025-08-30 22:22:51,16.42,15.43,15.30,99.90,1107093,26,20016,-84
2025-08-30 22:23:22,16.80,15.80,15.30,99.90,1101411,26,19996,-86
2025-08-30 22:23:52,16.60,15.60,15.30,99.90,1105534,26,20071,-87
2025-08-30 22:24:23,16.33,15.32,15.30,99.90,1105674,26,20038,-86
2025-08-30 22:24:54,16.65,15.65,15.20,99.90,1097582,27,20001,-86
2025-08-30 22:25:24,16.92,15.82,15.20,99.90,1101728,26,20034,-84
2025-08-30 22:25:55,16.85,15.85,15.10,99.90,1097596,27,20531,-88
2025-08-30 22:26:26,17.00,16.00,15.10,99.90,1090842,27,20016,-84
2025-08-30 22:26:56,17.15,16.05,15.10,99.90,1090328,27,20035,-83
2025-08-30 22:27:30,17.33,16.23,15.10,99.90,1090230,27,20536,-84
2025-08-30 22:28:01,16.60,15.60,15.00,99.90,1097066,26,20024,-86
2025-08-30 22:28:32,17.05,16.00,15.00,99.90,1103376,26,20000,-84
2025-08-30 22:29:02,17.60,16.50,15.00,99.90,1100313,26,19993,-86
2025-08-30 22:29:33,16.98,15.95,14.90,99.90,1094894,27,20033,-85
2025-08-30 22:30:04,17.30,16.20,15.00,99.90,1083350,27,20031,-83
2025-08-30 22:30:38,17.90,16.80,15.00,99.90,1082563,27,20026,-85
2025-08-30 22:31:09,17.67,16.58,15.00,99.90,1079646,27,20316,-85
2025-08-30 22:31:40,17.48,16.38,15.00,99.90,1082617,27,20011,-85
2025-08-30 22:32:10,17.77,16.67,15.00,99.90,1088553,27,20062,-84
2025-08-30 22:32:41,17.77,16.67,15.00,99.90,1089878,27,20012,-84
2025-08-30 22:33:12,18.00,16.90,15.00,99.90,1090349,27,20068,-86
2025-08-30 22:33:42,18.17,17.08,14.90,99.90,1092658,27,20006,-82
2025-08-30 22:34:13,17.75,16.65,14.90,99.90,1088310,27,20490,-83
2025-08-30 22:34:47,18.50,17.30,14.90,99.90,1075951,27,20051,-83
2025-08-30 22:35:17,18.42,17.27,14.90,99.90,1076777,27,20593,-84
2025-08-30 22:35:48,18.17,17.08,14.80,99.90,1076915,27,20008,-82
2025-08-30 22:36:19,17.90,16.80,14.80,99.90,1083483,27,20698,-85
2025-08-30 22:36:49,18.40,17.20,14.80,99.90,1083755,27,20603,-85
2025-08-30 22:37:20,17.80,16.70,14.70,99.90,1091664,27,20009,-84
2025-08-30 22:37:51,18.05,16.95,14.80,99.90,1088951,27,20454,-83
2025-08-30 22:38:22,18.02,16.92,14.70,99.90,1088130,27,20013,-84
2025-08-30 22:38:55,18.70,17.50,14.80,99.90,1081401,27,20145,-85
2025-08-30 22:39:26,18.30,17.20,14.80,99.90,1081227,27,20002,-84
2025-08-30 22:39:57,18.95,17.65,14.70,99.90,1081700,27,20378,-87
2025-08-30 22:40:27,18.42,17.25,14.70,99.90,1093763,26,20027,-85
2025-08-30 22:40:58,18.30,17.20,14.70,99.90,1102878,26,20468,-86
2025-08-30 22:41:29,18.17,17.08,14.70,99.90,1091479,26,20474,-83
2025-08-30 22:42:00,18.38,17.20,14.70,99.90,1094023,26,20009,-84
2025-08-30 22:42:30,17.67,16.58,14.70,99.90,1091800,26,21454,-86
2025-08-30 22:43:01,18.80,17.50,14.70,99.90,1094516,26,20054,-85
2025-08-30 22:43:32,18.50,17.33,14.70,99.90,1095358,26,20001,-85
2025-08-30 22:44:03,18.25,17.13,14.70,99.90,1100050,26,19996,-84
2025-08-30 22:44:34,18.23,17.13,14.70,99.90,1090497,27,20073,-87
2025-08-30 22:45:05,18.33,17.23,14.70,99.90,1094974,27,20096,-84
2025-08-30 22:45:35,18.60,17.40,14.60,99.90,1090469,26,20049,-84
2025-08-30 22:46:06,18.52,17.33,14.60,99.90,1079700,27,20003,-85
2025-08-30 22:46:37,17.98,16.88,14.60,99.90,1094889,27,20004,-86
2025-08-30 22:47:08,17.92,16.75,14.60,99.90,1089611,27,20077,-89
2025-08-30 22:47:39,17.95,16.85,14.60,99.90,1096356,26,20012,-87
2025-08-30 22:48:09,17.85,16.75,14.60,99.90,1095011,26,20238,-86
2025-08-30 22:48:40,17.85,16.75,14.60,99.90,1102147,26,20452,-86
2025-08-30 22:49:11,18.50,17.30,14.60,99.90,1095179,26,20001,-86
2025-08-30 22:49:41,18.95,17.70,14.50,99.90,1094570,26,20005,-85
2025-08-30 22:50:12,18.05,16.95,14.50,99.90,1090140,27,20574,-86
2025-08-30 22:50:43,18.30,17.20,14.50,99.90,1090472,27,20520,-84
2025-08-30 22:51:14,18.60,17.40,14.50,99.90,1086508,27,20903,-85
2025-08-30 22:51:49,18.35,17.17,14.40,99.90,1094041,26,20056,-86
2025-08-30 22:52:20,18.20,17.10,14.40,99.90,1088567,27,20079,-85
2025-08-30 22:52:50,17.77,16.67,14.40,99.90,1093571,27,20093,-86
2025-08-30 22:53:21,18.33,17.13,14.40,99.90,1091880,27,20017,-84
2025-08-30 22:53:52,18.73,17.52,14.40,99.90,1090227,27,20002,-85
2025-08-30 22:54:23,18.40,17.30,14.40,99.90,1096912,27,19997,-84
2025-08-30 22:54:53,18.67,17.48,14.40,99.90,1097667,27,20010,-84
2025-08-30 22:55:24,18.23,17.13,14.30,99.90,1090320,27,19998,-85
2025-08-30 22:55:55,18.52,17.33,14.30,99.90,1090158,27,20013,-86
2025-08-30 22:56:26,18.30,17.20,14.30,99.90,1090608,27,20001,-84
2025-08-30 22:56:56,18.27,17.17,14.30,99.90,1090875,27,20185,-86
2025-08-30 22:57:27,18.30,17.20,14.40,99.90,1089905,27,20458,-84
2025-08-30 22:57:58,18.27,17.17,14.30,99.90,1082075,27,20030,-86
2025-08-30 22:58:29,18.50,17.33,14.30,99.90,1083576,27,19999,-86
2025-08-30 22:58:59,18.05,16.95,14.30,99.90,1083291,27,20035,-85
2025-08-30 22:59:30,18.73,17.52,14.30,99.90,1090723,27,19998,-84
2025-08-30 23:00:01,18.05,16.95,14.30,99.90,1097158,27,20495,-85
2025-08-30 23:00:31,18.17,17.08,14.30,99.90,1092986,27,20073,-84
2025-08-30 23:01:02,18.08,16.98,14.30,99.90,1104859,26,20012,-88
2025-08-30 23:01:33,18.05,16.95,14.40,99.90,1101294,26,20029,-89
2025-08-30 23:02:03,18.17,16.88,14.30,99.90,1107368,26,20072,-85
2025-08-30 23:02:34,17.75,16.65,14.40,99.90,1115770,26,20000,-85
2025-08-30 23:03:05,18.10,16.95,14.40,99.90,1105514,26,20028,-84
2025-08-30 23:03:35,17.80,16.70,14.40,99.90,1106214,26,19997,-88
2025-08-30 23:04:06,18.25,17.15,14.40,99.90,1112836,26,20012,-84
2025-08-30 23:04:37,18.73,16.77,14.40,99.90,1106525,26,20000,-84
2025-08-30 23:05:08,17.60,16.50,14.40,99.90,1112726,26,20011,-84
2025-08-30 23:05:38,17.60,16.50,14.40,99.90,1104283,26,20396,-84
2025-08-30 23:06:09,17.48,16.38,14.40,99.90,1104134,26,20512,-85
2025-08-30 23:06:40,17.60,16.50,14.40,99.90,1102617,26,20063,-85
2025-08-30 23:07:10,17.45,16.35,14.40,99.90,1096889,27,20015,-85
2025-08-30 23:07:43,17.20,16.20,14.40,99.90,1102301,26,20012,-86
2025-08-30 23:08:14,17.70,16.60,14.40,99.90,1104623,26,20014,-85
2025-08-30 23:08:45,17.67,16.58,14.40,99.90,1102193,26,20019,-86
2025-08-30 23:09:15,17.70,16.58,14.40,99.90,1102205,26,20019,-86
2025-08-30 23:09:51,17.02,16.02,14.40,99.90,1108847,26,20444,-86
2025-08-30 23:10:22,17.25,16.15,14.40,99.90,1109168,26,20023,-87
2025-08-30 23:10:52,17.30,16.20,14.40,99.90,1104537,26,20005,-89
2025-08-30 23:11:23,17.33,16.23,14.40,99.90,1101349,26,20017,-87
2025-08-30 23:11:54,17.40,16.30,14.40,99.90,1103588,26,20001,-87
2025-08-30 23:12:24,16.95,15.95,14.40,99.90,1105243,26,19997,-86
2025-08-30 23:12:55,16.90,15.90,14.40,99.90,1105442,26,20059,-85
2025-08-30 23:13:26,17.08,16.08,14.40,99.90,1103443,26,20609,-88
2025-08-30 23:13:57,17.27,16.23,14.30,99.90,1105305,26,20005,-84
2025-08-30 23:14:27,17.15,16.15,14.40,99.90,1091908,26,20006,-86
2025-08-30 23:15:01,17.70,16.60,14.40,99.90,1098809,26,20001,-87
2025-08-30 23:15:31,17.55,16.45,14.40,99.90,1096667,26,20013,-85
2025-08-30 23:16:02,17.15,16.15,14.40,99.90,1095384,26,20045,-85
2025-08-30 23:16:33,17.67,16.58,14.40,99.90,1094630,26,20002,-89
2025-08-30 23:17:03,17.77,16.67,14.30,99.90,1097312,26,20010,-86
2025-08-30 23:17:34,18.80,17.48,14.30,99.90,1104133,26,20087,-85
2025-08-30 23:18:05,17.80,16.70,14.30,99.90,1094660,26,20056,-85
2025-08-30 23:18:39,17.67,16.58,14.20,99.90,1107729,26,20834,-86
2025-08-30 23:19:12,17.80,16.70,14.20,99.90,1100259,26,20040,-84
2025-08-30 23:19:43,17.80,16.70,14.20,99.90,1104616,26,20044,-85
2025-08-30 23:20:14,17.85,16.75,14.20,99.90,1107564,26,20581,-85
2025-08-30 23:20:45,17.75,16.65,14.20,99.90,1111076,26,20007,-86
2025-08-30 23:21:15,18.10,17.00,14.20,99.90,1099506,26,20565,-85
2025-08-30 23:21:46,18.08,16.98,14.20,99.90,1100844,26,20049,-86
2025-08-30 23:22:17,18.48,17.38,14.20,99.90,1098897,26,20005,-85
2025-08-30 23:22:47,18.45,17.35,14.20,99.90,1100950,26,20818,-84
2025-08-30 23:23:18,18.15,17.05,14.20,99.90,1108231,26,20003,-85
2025-08-30 23:23:49,18.40,17.30,14.20,99.90,1108701,26,20015,-85
2025-08-30 23:24:19,18.75,17.42,14.20,99.90,1107698,26,20462,-84
2025-08-30 23:24:50,18.75,17.63,14.20,99.90,1108475,26,20067,-84
2025-08-30 23:25:21,18.88,17.67,14.20,99.90,1109944,26,20424,-83
2025-08-30 23:25:51,18.90,17.70,14.20,99.90,1107739,26,20316,-85
2025-08-30 23:26:22,18.55,17.45,14.20,99.90,1107196,26,20016,-84
2025-08-30 23:26:53,18.60,17.50,14.20,99.90,1101529,26,20009,-88
2025-08-30 23:27:23,18.88,17.67,14.10,99.90,1102744,26,20015,-88
2025-08-30 23:27:54,19.20,18.00,14.10,99.90,1091280,27,20005,-86
2025-08-30 23:28:25,19.25,18.05,14.20,99.90,1099970,26,20097,-84
2025-08-30 23:28:56,19.10,17.90,14.10,99.90,1093401,26,20413,-84
2025-08-30 23:29:26,18.70,17.58,14.10,99.90,1093142,27,20732,-84
2025-08-30 23:29:57,18.77,17.63,14.10,99.90,1093736,27,20016,-86
2025-08-30 23:30:30,18.83,17.65,14.10,99.90,1093715,26,20788,-88
2025-08-30 23:31:01,18.85,17.65,14.10,99.90,1102797,26,20005,-85
2025-08-30 23:31:34,19.30,18.10,14.10,99.90,1100037,26,20001,-85
2025-08-30 23:32:08,18.73,17.55,14.10,99.90,1089649,27,20013,-84
2025-08-30 23:32:38,19.50,18.27,14.10,99.90,1087397,27,20014,-82
2025-08-30 23:33:09,19.00,17.80,14.10,99.90,1090237,27,20839,-86
2025-08-30 23:33:43,18.95,17.75,14.10,99.90,1093908,26,20015,-85
2025-08-30 23:34:13,18.75,17.55,14.10,99.90,1093355,26,20014,-85
2025-08-30 23:34:44,18.85,17.65,14.10,99.90,1102137,26,20016,-84
2025-08-30 23:35:15,19.33,18.13,14.10,99.90,1092937,27,20407,-84
2025-08-30 23:35:46,18.98,17.77,14.10,99.90,1088052,27,20511,-86
2025-08-30 23:36:16,18.95,17.75,14.10,99.90,1085396,27,20349,-85
2025-08-30 23:36:47,19.20,18.00,14.10,99.90,1081292,27,20007,-85
2025-08-30 23:37:18,18.98,17.77,14.10,99.90,1087652,26,20462,-85
2025-08-30 23:37:50,18.90,17.70,14.00,99.90,1093539,26,20002,-86
2025-08-30 23:38:21,18.77,17.60,14.00,99.90,1093016,26,20137,-87
2025-08-30 23:38:51,18.40,17.30,14.00,99.90,1101851,26,20078,-85
2025-08-30 23:39:22,18.50,17.30,14.00,99.90,1102176,26,20000,-84
2025-08-30 23:39:53,18.67,17.58,14.00,99.90,1095784,26,20425,-89
2025-08-30 23:40:23,18.50,17.40,14.00,99.90,1099664,26,20345,-85
2025-08-30 23:40:54,18.92,17.73,14.00,99.90,1093079,26,20129,-85
2025-08-30 23:41:28,18.88,17.67,14.00,99.90,1093748,26,20012,-85
2025-08-30 23:41:59,19.58,18.38,13.90,99.90,1098173,26,20349,-85
2025-08-30 23:42:29,19.25,18.05,13.90,99.90,1093227,26,20005,-85
2025-08-30 23:43:00,19.48,18.27,14.00,99.90,1105715,26,20000,-85
2025-08-30 23:43:31,19.48,18.27,13.90,99.90,1095692,26,20470,-84
2025-08-30 23:44:02,20.00,18.60,14.00,99.90,1096833,26,20060,-85
2025-08-30 23:44:32,19.48,18.27,14.00,99.90,1100655,26,20804,-84
2025-08-30 23:45:03,19.27,18.08,13.90,99.90,1102149,26,20024,-84
2025-08-30 23:45:34,19.50,18.30,13.90,99.90,1110895,26,20033,-85
2025-08-30 23:46:05,19.20,18.00,13.90,99.90,1102646,26,20005,-85
2025-08-30 23:46:35,18.92,17.73,13.90,99.90,1099311,26,20012,-82
2025-08-30 23:47:06,19.48,18.27,13.90,99.90,1093587,27,20060,-85
2025-08-30 23:47:37,19.50,18.30,13.90,99.90,1093949,26,20001,-86
2025-08-30 23:48:07,19.27,18.08,13.90,99.90,1099063,26,20820,-84
2025-08-30 23:48:38,19.08,17.88,13.90,99.90,1092796,26,20511,-87
2025-08-30 23:49:09,19.20,18.00,13.90,99.90,1101952,26,20075,-84
2025-08-30 23:49:40,19.20,18.00,13.90,99.90,1099925,26,20569,-88
2025-08-30 23:50:10,19.38,18.17,13.90,99.90,1098370,26,20005,-85
2025-08-30 23:50:41,19.70,18.35,13.90,99.90,1108276,26,20566,-84
2025-08-30 23:51:14,19.65,18.45,13.90,99.90,1101585,26,20037,-83
2025-08-30 23:51:45,20.25,18.98,13.90,99.90,1101917,26,20021,-84
2025-08-30 23:52:15,20.65,19.35,13.80,99.90,1102468,26,20557,-84
2025-08-30 23:52:46,19.80,18.60,13.80,99.90,1095268,26,20051,-84
2025-08-30 23:53:17,20.40,19.10,13.80,99.90,1094506,27,20053,-85
2025-08-30 23:53:47,20.05,18.80,13.80,99.90,1092954,26,20005,-84
2025-08-30 23:54:18,20.67,19.38,13.80,99.90,1103071,26,20008,-85
2025-08-30 23:54:49,20.33,19.05,13.80,99.90,1097645,26,20111,-84
2025-08-30 23:55:20,20.77,19.48,13.80,99.90,1105590,26,20603,-83
2025-08-30 23:55:51,20.13,18.88,13.80,99.90,1109267,26,20011,-83
2025-08-30 23:56:21,20.27,18.98,13.80,99.90,1094674,26,20045,-84
2025-08-30 23:56:52,20.10,18.83,13.80,99.90,1102047,26,20513,-86
2025-08-30 23:57:23,20.65,19.35,13.80,99.90,1102078,26,20008,-84
2025-08-30 23:57:53,20.20,18.92,13.80,99.90,1095608,26,20793,-84
2025-08-30 23:58:24,19.95,18.75,13.80,99.90,1101523,26,20357,-84
2025-08-30 23:58:55,19.80,18.60,13.70,99.90,1101754,26,20005,-86
2025-08-30 23:59:25,20.20,18.90,13.80,99.90,1095696,26,20061,-85
2025-08-30 23:59:56,20.00,18.80,13.70,99.90,1091560,26,19997,-85