2025-08-30 00:00:24,0.00,0.00,14.68,100.00,1080692,27,20895,-66
2025-08-30 00:00:55,0.00,0.00,14.71,100.00,1073677,27,20351,-66
2025-08-30 00:01:26,0.00,0.00,14.69,100.00,1073349,27,20080,-65
2025-08-30 00:01:56,0.00,0.00,14.72,100.00,1073672,27,20083,-65
2025-08-30 00:02:26,0.00,0.00,14.73,100.00,1080901,27,20790,-65
2025-08-30 00:02:57,0.00,0.00,14.71,100.00,1086944,27,20013,-65
2025-08-30 00:03:27,0.00,0.00,14.71,100.00,1087642,27,20009,-65
2025-08-30 00:03:58,0.00,0.00,14.72,100.00,1087581,27,20010,-65
2025-08-30 00:04:28,0.00,0.00,14.73,100.00,1087511,27,19994,-65
2025-08-30 00:04:59,0.00,0.00,14.70,100.00,1087378,27,20034,-65
2025-08-30 00:05:29,0.00,0.00,14.68,100.00,1087070,27,20001,-65
2025-08-30 00:06:00,0.00,0.00,14.70,100.00,1087512,27,20010,-66
2025-08-30 00:06:30,0.00,0.00,14.71,100.00,1087269,27,19998,-64
2025-08-30 00:07:01,0.00,0.00,14.69,100.00,1087325,27,19998,-65
2025-08-30 00:07:31,0.00,0.00,14.71,100.00,1087247,27,19990,-65
2025-08-30 00:08:02,0.00,0.00,14.70,100.00,1087134,27,20046,-65
2025-08-30 00:08:32,0.00,0.00,14.70,100.00,1087352,27,20138,-65
2025-08-30 00:09:03,0.00,0.00,14.67,100.00,1086429,27,20073,-65
2025-08-30 00:09:33,0.00,0.00,14.70,100.00,1087088,27,20002,-65
2025-08-30 00:10:04,0.00,0.00,14.69,100.00,1080287,27,20011,-66
2025-08-30 00:10:34,0.00,0.00,14.66,100.00,1080222,27,19991,-66
2025-08-30 00:11:05,0.00,0.00,14.68,100.00,1086594,26,19995,-65
2025-08-30 00:11:35,0.00,0.00,14.67,100.00,1101218,26,20004,-65
2025-08-30 00:12:05,0.40,0.40,14.68,100.00,1100187,26,19993,-65
2025-08-30 00:12:36,0.00,0.00,14.70,100.00,1088258,27,20345,-69
2025-08-30 00:13:06,0.00,0.00,14.71,100.00,1080028,27,19999,-65
2025-08-30 00:13:37,0.00,0.00,14.72,100.00,1073712,27,20178,-64
2025-08-30 00:14:07,0.00,0.00,14.71,100.00,1073511,27,20079,-64
2025-08-30 00:14:38,0.00,0.00,14.70,100.00,1080406,27,20513,-64
2025-08-30 00:15:08,0.10,0.10,14.68,100.00,1080293,27,20010,-65
2025-08-30 00:15:39,0.10,0.10,14.68,100.00,1080344,27,20003,-65
2025-08-30 00:16:09,0.00,0.00,14.68,100.00,1080161,27,20006,-66
2025-08-30 00:16:40,0.00,0.00,14.66,100.00,1080332,27,20011,-65
2025-08-30 00:17:10,0.00,0.00,14.69,100.00,1087404,27,19994,-65
2025-08-30 00:17:40,0.00,0.00,14.69,100.00,1087462,27,20711,-65
2025-08-30 00:18:11,0.00,0.00,14.67,100.00,1086902,27,20811,-65
2025-08-30 00:18:41,0.73,0.10,14.68,100.00,1087349,27,20010,-67
2025-08-30 00:19:12,0.00,0.00,14.68,100.00,1079219,27,20243,-67
2025-08-30 00:19:42,0.00,0.00,14.68,100.00,1080657,27,20002,-66
2025-08-30 00:20:14,0.00,0.00,14.68,100.00,1084140,27,20769,-65
2025-08-30 00:20:45,0.00,0.00,14.68,100.00,1087539,27,19998,-65
2025-08-30 00:21:15,0.00,0.00,14.65,100.00,1087178,27,20069,-65
2025-08-30 00:21:46,0.35,0.35,14.65,100.00,1086993,27,20462,-66
2025-08-30 00:22:16,0.00,0.00,14.65,100.00,1087305,27,20069,-65
2025-08-30 00:22:47,0.00,0.00,14.67,100.00,1087074,27,19994,-65
2025-08-30 00:23:17,2.65,0.57,14.65,100.00,1076220,27,20000,-65
2025-08-30 00:23:48,0.85,0.85,14.65,100.00,1080543,27,20006,-66
2025-08-30 00:24:18,0.00,0.00,14.65,100.00,1080258,27,20879,-65
2025-08-30 00:24:48,0.32,0.25,14.65,100.00,1077019,27,19995,-68
2025-08-30 00:25:19,0.00,0.00,14.67,100.00,1091937,27,20016,-65
2025-08-30 00:25:49,0.00,0.00,14.66,100.00,1094537,27,20001,-67
2025-08-30 00:26:20,0.08,0.08,14.65,100.00,1080271,27,19995,-65
2025-08-30 00:26:50,0.00,0.00,14.66,100.00,1080203,27,20082,-65
2025-08-30 00:27:21,0.00,0.00,14.67,100.00,1080356,27,20002,-65
2025-08-30 00:27:51,0.00,0.00,14.70,100.00,1080547,27,20010,-63
2025-08-30 00:28:22,0.00,0.00,14.70,100.00,1094492,27,20043,-68
2025-08-30 00:28:52,0.15,0.15,14.67,100.00,1094002,27,20509,-65
2025-08-30 00:29:23,0.75,0.75,14.67,100.00,1086385,27,20010,-66
2025-08-30 00:29:53,0.00,0.00,14.66,100.00,1087165,27,19999,-65
2025-08-30 00:30:24,0.00,0.00,14.65,100.00,1087279,27,19991,-67
2025-08-30 00:30:54,0.00,0.00,14.68,100.00,1087041,27,20394,-66
2025-08-30 00:31:24,0.00,0.00,14.68,100.00,1087195,27,19998,-65
2025-08-30 00:31:55,0.00,0.00,14.67,100.00,1092152,26,20646,-64
2025-08-30 00:32:25,0.00,0.00,14.66,100.00,1094129,27,20005,-65
2025-08-30 00:32:57,0.00,0.00,14.68,100.00,1094107,27,20032,-67
2025-08-30 00:33:27,0.20,0.20,14.66,100.00,1094336,27,20008,-65
2025-08-30 00:33:58,0.00,0.00,14.66,100.00,1094564,26,20009,-65
2025-08-30 00:34:28,0.00,0.00,14.61,100.00,1094229,27,20068,-65
2025-08-30 00:34:59,0.00,0.00,14.63,100.00,1094545,27,20751,-65
2025-08-30 00:35:29,0.25,0.25,14.60,100.00,1093990,27,19990,-66
2025-08-30 00:35:59,0.20,0.20,14.61,100.00,1094222,27,20013,-67
2025-08-30 00:36:30,0.00,0.00,14.61,100.00,1101165,26,20001,-66
2025-08-30 00:37:00,0.00,0.00,14.63,100.00,1093855,27,19994,-65
2025-08-30 00:37:31,0.10,0.10,14.61,100.00,1094174,27,20005,-65
2025-08-30 00:38:01,0.00,0.00,14.60,100.00,1094591,27,20493,-65
2025-08-30 00:38:32,0.00,0.00,14.59,100.00,1094207,27,20006,-65
2025-08-30 00:39:03,0.00,0.00,14.60,100.00,1093005,27,20013,-65
2025-08-30 00:39:33,0.00,0.00,14.59,100.00,1087042,27,20462,-65
2025-08-30 00:40:04,0.00,0.00,14.61,100.00,1087471,27,19994,-65
2025-08-30 00:40:34,0.55,0.15,14.60,100.00,1086916,27,20010,-65
2025-08-30 00:41:04,0.13,0.13,14.55,100.00,1087188,27,20735,-66
2025-08-30 00:41:35,0.10,0.10,14.54,100.00,1086936,27,20076,-65
2025-08-30 00:42:05,0.00,0.00,14.55,100.00,1087264,27,20021,-66
2025-08-30 00:42:36,0.00,0.00,14.57,100.00,1086887,27,20006,-65
2025-08-30 00:43:06,1.35,0.30,14.56,100.00,1087101,27,19994,-65
2025-08-30 00:43:37,0.20,0.20,14.54,100.00,1094242,27,20702,-65
2025-08-30 00:44:07,0.00,0.00,14.54,100.00,1094087,27,20025,-65
2025-08-30 00:44:37,0.00,0.00,14.56,100.00,1094400,27,19993,-65
2025-08-30 00:45:08,0.10,0.10,14.55,100.00,1094327,27,19997,-65
2025-08-30 00:45:38,0.00,0.00,14.54,100.00,1086624,27,20006,-65
2025-08-30 00:46:09,0.00,0.00,14.52,100.00,1087473,27,19991,-65
2025-08-30 00:46:39,0.00,0.00,14.54,100.00,1087107,27,20518,-64
2025-08-30 00:47:10,0.00,0.00,14.53,100.00,1087175,27,20006,-65
2025-08-30 00:47:40,0.00,0.00,14.56,100.00,1094375,27,19997,-65
2025-08-30 00:48:11,0.30,0.22,14.55,100.00,1087176,27,20002,-65
2025-08-30 00:48:41,0.00,0.00,14.54,100.00,1087063,27,20010,-65
2025-08-30 00:49:12,0.00,0.00,14.54,100.00,1079046,27,20459,-65
2025-08-30 00:49:42,0.40,0.20,14.51,100.00,1080656,27,20509,-67
2025-08-30 00:50:12,0.00,0.00,14.54,100.00,1080179,27,19995,-65
2025-08-30 00:50:43,0.00,0.00,14.53,100.00,1080046,27,20010,-64
2025-08-30 00:51:13,2.63,2.53,14.52,100.00,1087049,27,20046,-65
2025-08-30 00:51:44,0.00,0.00,14.52,100.00,1087036,27,20005,-65
2025-08-30 00:52:14,0.10,0.10,14.52,100.00,1087335,27,19994,-66
2025-08-30 00:52:45,0.00,0.00,14.53,100.00,1094305,27,19998,-65
2025-08-30 00:53:16,0.00,0.00,14.49,100.00,1087045,27,19998,-65
2025-08-30 00:53:46,0.00,0.00,14.47,100.00,1080095,27,20577,-65
2025-08-30 00:54:17,0.00,0.00,14.46,100.00,1079863,27,19995,-65
2025-08-30 00:54:47,0.10,0.10,14.50,100.00,1080422,27,20003,-67
2025-08-30 00:55:18,0.00,0.00,14.52,100.00,1087318,27,19998,-64
2025-08-30 00:55:49,0.08,0.08,14.51,100.00,1086960,27,19995,-65
2025-08-30 00:56:19,0.00,0.00,14.52,100.00,1086931,27,19991,-65
2025-08-30 00:56:49,0.08,0.08,14.49,100.00,1087171,27,19994,-67
2025-08-30 00:57:20,0.10,0.08,14.48,100.00,1087249,27,20553,-66
2025-08-30 00:57:50,0.05,0.05,14.49,100.00,1093950,27,20052,-66
2025-08-30 00:58:21,0.30,0.30,14.49,100.00,1087280,27,20002,-65
2025-08-30 00:58:51,0.00,0.00,14.51,100.00,1086829,27,19998,-65
2025-08-30 00:59:22,0.38,0.20,14.51,100.00,1086585,27,20473,-65
2025-08-30 00:59:52,3.10,2.63,14.47,100.00,1086700,27,20006,-67
2025-08-30 01:00:23,2.58,2.47,14.49,100.00,1094459,27,20675,-66
2025-08-30 01:00:53,0.00,0.00,14.52,100.00,1087138,27,20013,-65
2025-08-30 01:01:23,0.00,0.00,14.51,100.00,1087086,27,19998,-65
2025-08-30 01:01:54,0.05,0.05,14.49,100.00,1080116,27,19999,-66
2025-08-30 01:02:24,0.05,0.05,14.50,100.00,1080207,27,20503,-65
2025-08-30 01:02:55,0.00,0.00,14.51,100.00,1086954,27,20010,-65
2025-08-30 01:03:25,6.43,0.20,14.50,100.00,1087259,27,20005,-65
2025-08-30 01:03:56,0.00,0.00,14.51,100.00,1090683,27,19994,-64
2025-08-30 01:04:27,0.20,0.05,14.50,100.00,1087190,27,20069,-65
2025-08-30 01:05:00,0.00,0.00,14.50,100.00,1087338,27,20065,-65
2025-08-30 01:05:30,0.00,0.00,14.50,100.00,1094028,27,20041,-66
2025-08-30 01:06:01,0.00,0.00,14.50,100.00,1094216,27,20041,-65
2025-08-30 01:06:31,0.00,0.00,14.52,100.00,1094069,27,20009,-65
2025-08-30 01:07:02,0.00,0.00,14.50,100.00,1094268,27,19997,-65
2025-08-30 01:07:32,0.10,0.10,14.52,100.00,1087362,27,20050,-65
2025-08-30 01:08:03,0.57,0.57,14.55,100.00,1086721,27,20544,-65
2025-08-30 01:08:33,0.10,0.10,14.54,100.00,1087172,27,19999,-65
2025-08-30 01:09:04,0.10,0.10,14.53,100.00,1090300,26,19998,-65
2025-08-30 01:09:34,1.75,1.65,14.54,100.00,1094052,27,20034,-65
2025-08-30 01:10:05,0.00,0.00,14.54,100.00,1088386,27,20002,-66
2025-08-30 01:10:35,0.00,0.00,14.55,100.00,1087000,27,19994,-65
2025-08-30 01:11:06,0.00,0.00,14.57,100.00,1087405,27,20092,-65
2025-08-30 01:11:36,0.00,0.00,14.56,100.00,1093946,26,20476,-65
2025-08-30 01:12:07,0.00,0.00,14.55,100.00,1093982,27,19990,-64
2025-08-30 01:12:38,0.00,0.00,14.54,100.00,1094218,27,20068,-66
2025-08-30 01:13:08,0.00,0.00,14.56,100.00,1093750,26,20061,-65
2025-08-30 01:13:39,0.00,0.00,14.52,100.00,1094325,27,20005,-66
2025-08-30 01:14:09,0.00,0.00,14.52,100.00,1094219,27,20005,-65
2025-08-30 01:14:40,0.00,0.00,14.50,100.00,1094371,26,19998,-64
2025-08-30 01:15:10,0.00,0.00,14.52,100.00,1099621,26,20012,-65
2025-08-30 01:15:41,0.00,0.00,14.28,100.00,1101240,26,20001,-65
2025-08-30 01:16:11,0.00,0.00,14.51,100.00,1101410,26,19997,-65
2025-08-30 01:16:42,0.00,0.00,14.50,100.00,1090715,27,20503,-64
2025-08-30 01:17:12,0.00,0.00,14.51,100.00,1087293,27,20002,-65
2025-08-30 01:17:43,0.00,0.00,14.51,100.00,1087051,27,20702,-64
2025-08-30 01:18:13,0.00,0.00,14.51,100.00,1094156,26,20008,-65
2025-08-30 01:18:44,0.00,0.00,14.51,100.00,1093922,27,20001,-64
2025-08-30 01:19:14,0.00,0.00,14.52,100.00,1086127,27,20479,-65
2025-08-30 01:19:45,0.00,0.00,14.52,100.00,1087295,27,20366,-65
2025-08-30 01:20:15,0.00,0.00,14.46,100.00,1095537,26,20006,-65
2025-08-30 01:20:45,0.00,0.00,14.50,100.00,1094334,27,19993,-66
2025-08-30 01:21:24,0.35,0.35,14.48,100.00,1101430,26,20578,-65
2025-08-30 01:21:55,0.00,0.00,14.54,100.00,1098835,26,20016,-65
2025-08-30 01:22:25,0.00,0.00,14.53,100.00,1103838,26,20525,-65
2025-08-30 01:22:55,0.13,0.13,14.50,100.00,1108265,26,20634,-65
2025-08-30 01:23:26,0.00,0.00,14.52,100.00,1108549,26,19992,-65
2025-08-30 01:23:56,0.00,0.00,14.52,100.00,1108464,26,20019,-66
2025-08-30 01:24:27,0.00,0.00,14.53,100.00,1108775,26,20663,-66
2025-08-30 01:24:57,0.00,0.00,14.55,100.00,1101542,26,20337,-65
2025-08-30 01:25:28,0.10,0.00,14.52,100.00,1100731,26,19993,-65
2025-08-30 01:25:58,0.00,0.00,14.52,100.00,1101637,26,20008,-65
2025-08-30 01:26:29,0.00,0.00,14.54,100.00,1101537,26,19993,-66
2025-08-30 01:26:59,0.00,0.00,14.52,100.00,1101082,26,20475,-65
2025-08-30 01:27:29,0.00,0.00,14.53,100.00,1101640,26,20303,-65
2025-08-30 01:28:00,0.00,0.00,14.51,100.00,1094082,27,19997,-62
2025-08-30 01:28:30,0.00,0.00,14.51,100.00,1094471,27,20000,-65
2025-08-30 01:29:01,0.00,0.00,14.51,100.00,1093268,27,19997,-65
2025-08-30 01:29:31,1.00,0.28,14.52,100.00,1101451,26,19993,-65
2025-08-30 01:30:03,0.40,0.32,14.52,100.00,1102024,26,20003,-65
2025-08-30 01:30:34,0.00,0.00,14.54,100.00,1100867,26,20009,-65
2025-08-30 01:31:04,0.00,0.00,14.53,100.00,1101652,26,20431,-65
2025-08-30 01:31:34,0.00,0.00,14.50,100.00,1101378,26,20016,-66
2025-08-30 01:32:05,0.00,0.00,14.54,100.00,1101443,26,19993,-65
2025-08-30 01:32:35,0.00,0.00,14.52,100.00,1101995,26,20005,-65
2025-08-30 01:33:06,0.00,0.00,14.52,100.00,1101809,26,20031,-65
2025-08-30 01:33:36,0.00,0.00,14.39,100.00,1099465,26,19993,-65
2025-08-30 01:34:07,0.00,0.00,14.52,100.00,1087328,27,19990,-65
2025-08-30 01:34:37,0.00,0.00,14.52,100.00,1086415,27,19990,-65
2025-08-30 01:35:08,0.00,0.00,14.50,100.00,1080080,27,20052,-66
2025-08-30 01:35:38,0.00,0.00,14.52,100.00,1093419,26,20602,-66
2025-08-30 01:36:08,82.90,76.25,14.49,100.00,1087701,27,20068,-65
2025-08-30 01:36:39,70.60,62.97,14.48,100.00,1086797,27,20085,-65
2025-08-30 01:37:09,8.73,8.23,14.47,100.00,1098143,26,20004,-66
2025-08-30 01:37:40,9.77,9.20,14.46,100.00,1094068,26,19998,-65
2025-08-30 01:38:10,3.30,3.05,14.44,100.00,1101326,26,20531,-64
2025-08-30 01:38:41,0.95,0.85,14.43,100.00,1101252,26,20291,-65
2025-08-30 01:39:11,21.17,19.85,14.42,100.00,1107202,26,19999,-65
2025-08-30 01:39:42,0.10,0.10,14.45,100.00,1108736,26,19992,-67
2025-08-30 01:40:12,0.38,0.17,14.41,100.00,1101110,26,20001,-64
2025-08-30 01:40:43,0.10,0.10,14.39,100.00,1094131,27,20412,-65
2025-08-30 01:41:13,0.20,0.20,14.37,100.00,1094346,26,19990,-66
2025-08-30 01:41:44,0.17,0.17,14.34,100.00,1087112,27,19998,-65
2025-08-30 01:42:14,0.10,0.10,14.35,100.00,1087196,27,20437,-64
2025-08-30 01:42:45,3.47,0.28,14.36,100.00,1093976,27,19993,-65
2025-08-30 01:43:15,0.10,0.10,14.36,100.00,1093942,27,19989,-65
2025-08-30 01:43:46,0.10,0.10,14.34,100.00,1094077,27,20084,-65
2025-08-30 01:44:16,0.10,0.10,14.32,100.00,1086899,27,19994,-66
2025-08-30 01:44:46,0.10,0.10,14.33,100.00,1087042,27,19994,-65
2025-08-30 01:45:17,0.10,0.10,14.33,100.00,1087037,27,20006,-64
2025-08-30 01:45:47,0.10,0.10,14.31,100.00,1092206,27,20492,-65
2025-08-30 01:46:18,0.10,0.10,14.29,100.00,1094540,27,20404,-65
2025-08-30 01:46:48,0.13,0.13,14.29,100.00,1086955,27,19999,-65
2025-08-30 01:47:19,0.20,0.20,14.29,100.00,1087149,27,20046,-64
2025-08-30 01:47:49,0.20,0.20,14.29,100.00,1093916,27,20008,-65
2025-08-30 01:48:20,0.20,0.20,14.27,100.00,1094173,27,20005,-66
2025-08-30 01:48:50,0.20,0.20,14.25,100.00,1100809,26,19997,-64
2025-08-30 01:49:20,0.20,0.20,14.24,100.00,1100682,26,20005,-65
2025-08-30 01:49:51,0.20,0.20,14.24,100.00,1101027,26,20888,-65
2025-08-30 01:50:21,0.50,0.50,14.25,100.00,1101253,26,20047,-64
2025-08-30 01:50:52,0.10,0.10,14.25,100.00,1094121,27,20009,-65
2025-08-30 01:51:22,0.20,0.20,14.25,100.00,1094089,27,20001,-65
2025-08-30 01:51:53,0.20,0.20,14.24,100.00,1086881,27,20002,-65
2025-08-30 01:52:23,0.20,0.20,14.21,100.00,1087268,27,20002,-65
2025-08-30 01:52:54,3.13,2.92,14.20,100.00,1087078,27,19998,-65
2025-08-30 01:53:24,0.13,0.13,14.22,100.00,1080369,27,19999,-66
2025-08-30 01:53:54,0.20,0.20,14.21,100.00,1079855,27,19999,-65
2025-08-30 01:54:25,0.20,0.20,14.21,100.00,1080328,27,19995,-65
2025-08-30 01:54:55,0.20,0.20,14.21,100.00,1087512,27,20465,-64
2025-08-30 01:55:26,0.20,0.20,14.19,100.00,1086823,27,20410,-68
2025-08-30 01:55:56,0.20,0.20,14.19,100.00,1087093,27,20423,-65
2025-08-30 01:56:27,0.20,0.20,14.18,100.00,1086619,27,20417,-63
2025-08-30 01:56:57,0.20,0.20,14.19,100.00,1066827,27,20000,-65
2025-08-30 01:57:28,0.20,0.20,14.18,100.00,1073304,27,20000,-65
2025-08-30 01:57:58,0.20,0.20,14.19,100.00,1072918,27,20016,-65
2025-08-30 01:58:29,0.20,0.20,14.18,100.00,1073388,27,19992,-65
2025-08-30 01:58:59,0.20,0.20,14.15,100.00,1078805,27,20007,-64
2025-08-30 01:59:29,0.28,0.28,14.17,100.00,1080259,27,19995,-67
2025-08-30 02:00:00,0.20,0.20,14.16,100.00,1079955,27,19999,-68
2025-08-30 02:00:30,0.20,0.20,14.16,100.00,1080004,27,20640,-66
2025-08-30 02:01:01,0.20,0.20,14.15,100.00,1073452,27,20565,-66
2025-08-30 02:01:31,0.20,0.20,14.15,100.00,1072983,27,19996,-65
2025-08-30 02:02:02,0.20,0.20,14.15,100.00,1073137,27,20018,-64
2025-08-30 02:02:32,0.20,0.20,14.17,100.00,1073504,27,19992,-66
2025-08-30 02:03:02,0.22,0.22,14.15,100.00,1080150,27,19995,-65
2025-08-30 02:03:33,0.20,0.20,14.15,100.00,1079670,27,20510,-63
2025-08-30 02:04:03,0.20,0.20,14.15,100.00,1080203,27,20780,-65
2025-08-30 02:04:34,0.20,0.20,14.17,100.00,1073220,27,20386,-66
2025-08-30 02:05:04,0.20,0.20,14.14,100.00,1072881,27,20079,-65
2025-08-30 02:05:35,0.30,0.30,14.14,100.00,1073496,27,20004,-65
2025-08-30 02:06:05,0.20,0.20,14.15,100.00,1072728,27,20000,-65
2025-08-30 02:06:35,0.20,0.20,14.12,100.00,1072883,27,19995,-67
2025-08-30 02:07:06,0.20,0.20,14.12,100.00,1073216,27,20468,-66
2025-08-30 02:07:36,0.20,0.20,14.13,100.00,1079739,27,19995,-64
2025-08-30 02:08:07,0.20,0.20,14.14,100.00,1080051,27,20006,-65
2025-08-30 02:08:37,0.20,0.20,14.14,100.00,1072960,27,20011,-65
2025-08-30 02:09:08,0.20,0.20,14.13,100.00,1072433,27,20007,-65
2025-08-30 02:09:38,0.20,0.20,14.13,100.00,1075478,27,20506,-65
2025-08-30 02:10:08,0.20,0.20,14.14,100.00,1080005,27,20013,-65
2025-08-30 02:10:39,0.20,0.20,14.14,100.00,1086963,27,20002,-66
2025-08-30 02:11:09,0.20,0.20,14.13,100.00,1086640,27,20014,-67
2025-08-30 02:11:40,0.30,0.30,14.13,100.00,1087244,27,20007,-65
2025-08-30 02:12:10,19.63,18.40,14.10,100.00,1089521,27,20342,-67
2025-08-30 02:12:41,10.68,9.95,14.10,100.00,1094133,27,20065,-65
2025-08-30 02:13:11,1.45,1.45,14.10,100.00,1094037,27,20009,-65
2025-08-30 02:13:42,0.13,0.13,14.11,100.00,1087041,27,19994,-65
2025-08-30 02:14:12,0.20,0.20,14.12,100.00,1087037,27,20001,-65
2025-08-30 02:14:42,1.83,1.75,14.12,100.00,1079992,27,20399,-65
2025-08-30 02:15:13,0.22,0.22,14.13,100.00,1080233,27,20090,-65
2025-08-30 02:15:43,0.20,0.20,14.13,100.00,1087025,27,20009,-64
2025-08-30 02:16:14,1.58,1.55,14.09,100.00,1089273,26,19990,-65
2025-08-30 02:16:44,19.98,4.53,14.14,100.00,1086988,27,20009,-66
2025-08-30 02:17:15,0.20,0.20,14.13,100.00,1086792,27,19994,-65
2025-08-30 02:17:45,0.30,0.30,14.11,100.00,1087062,27,19995,-65
2025-08-30 02:18:16,0.20,0.20,14.11,100.00,1086751,26,20002,-67
2025-08-30 02:18:46,1.33,1.33,14.12,100.00,1093526,27,20752,-65
2025-08-30 02:19:16,0.20,0.20,14.12,100.00,1093073,27,20013,-65
2025-08-30 02:19:47,0.43,0.43,14.12,100.00,1086911,27,20005,-66
2025-08-30 02:20:17,0.30,0.30,14.11,100.00,1087071,27,20009,-65
2025-08-30 02:20:48,0.30,0.30,14.12,100.00,1094021,27,20742,-65
2025-08-30 02:21:18,17.00,16.02,14.12,100.00,1093863,27,19993,-65
2025-08-30 02:21:49,4.57,4.38,14.12,100.00,1100980,26,20005,-65
2025-08-30 02:22:19,0.30,0.30,14.12,100.00,1101108,26,20000,-65
2025-08-30 02:22:50,0.50,0.50,14.13,100.00,1100975,26,20336,-66
2025-08-30 02:23:20,0.30,0.30,14.12,100.00,1100631,26,20356,-67
2025-08-30 02:23:50,0.30,0.30,14.12,100.00,1101202,26,20006,-65
2025-08-30 02:24:21,0.30,0.30,14.13,100.00,1100579,26,20159,-65
2025-08-30 02:24:51,0.70,0.70,14.12,100.00,1086866,27,19999,-65
2025-08-30 02:25:22,0.30,0.30,14.12,100.00,1086588,26,20010,-64
2025-08-30 02:25:52,0.35,0.35,14.10,100.00,1079935,27,20681,-65
2025-08-30 02:26:23,1.83,1.75,14.11,100.00,1087058,27,20096,-65
2025-08-30 02:26:53,0.55,0.55,14.08,100.00,1086730,27,20073,-65
2025-08-30 02:27:24,0.30,0.30,13.93,100.00,1086891,27,19995,-66
2025-08-30 02:27:54,1.02,1.02,14.07,100.00,1093973,27,19994,-65
2025-08-30 02:28:24,0.30,0.30,14.09,100.00,1093467,27,19995,-66
2025-08-30 02:28:55,0.30,0.30,14.10,100.00,1103104,26,20520,-65
2025-08-30 02:29:25,0.30,0.30,14.10,100.00,1108504,26,20448,-65
2025-08-30 02:29:56,0.30,0.30,14.11,100.00,1108948,26,19996,-65
2025-08-30 02:30:26,0.30,0.30,14.11,100.00,1103838,26,20074,-66
2025-08-30 02:30:57,0.73,0.68,14.09,100.00,1102613,26,20068,-66
2025-08-30 02:31:27,0.30,0.30,14.09,100.00,1102620,26,20004,-65
2025-08-30 02:31:57,0.30,0.30,14.09,100.00,1100507,26,20398,-65
2025-08-30 02:32:28,0.40,0.40,14.10,100.00,1101505,26,20007,-65
2025-08-30 02:32:58,0.40,0.40,14.09,100.00,1101652,26,19997,-65
2025-08-30 02:33:30,0.30,0.30,14.08,100.00,1101378,26,20004,-66
2025-08-30 02:34:01,0.40,0.40,14.09,100.00,1104704,26,20012,-65
2025-08-30 02:34:31,1.50,1.50,14.09,100.00,1109104,26,20003,-65
2025-08-30 02:35:02,0.40,0.40,14.08,100.00,1109091,26,19992,-65
2025-08-30 02:35:32,0.95,0.95,14.08,100.00,1101328,26,19997,-65
2025-08-30 02:36:03,0.30,0.30,14.07,100.00,1101574,26,20040,-65
2025-08-30 02:36:33,0.40,0.40,14.06,100.00,1101676,26,19993,-65
2025-08-30 02:37:04,5.50,4.97,14.06,100.00,1107416,26,20004,-66
2025-08-30 02:37:34,16.90,16.00,14.06,100.00,1101133,26,20005,-65
2025-08-30 02:38:04,10.32,9.70,14.07,100.00,1101754,26,19996,-65
2025-08-30 02:38:35,0.98,0.98,14.07,100.00,1099686,26,19989,-65
2025-08-30 02:39:05,0.30,0.30,14.07,100.00,1100520,26,20503,-65
2025-08-30 02:39:36,0.30,0.30,14.08,100.00,1101292,26,20372,-65
2025-08-30 02:40:06,0.30,0.30,14.09,100.00,1094545,27,20427,-65
2025-08-30 02:40:37,0.30,0.30,14.09,100.00,1091118,27,20005,-64
2025-08-30 02:41:07,0.30,0.30,14.09,100.00,1092601,27,20012,-65
2025-08-30 02:41:38,0.35,0.35,14.07,100.00,1091225,26,20740,-65
2025-08-30 02:42:08,0.30,0.30,14.07,100.00,1106094,26,20070,-65
2025-08-30 02:42:39,0.30,0.30,14.08,100.00,1105649,26,19993,-65
2025-08-30 02:43:09,0.30,0.30,14.07,100.00,1108934,26,20655,-67
2025-08-30 02:43:40,0.30,0.30,14.07,100.00,1109274,26,19992,-65
2025-08-30 02:44:10,0.38,0.38,14.07,100.00,1101544,26,19997,-63
2025-08-30 02:44:42,0.40,0.40,14.06,100.00,1101962,26,20418,-65
2025-08-30 02:45:13,0.30,0.30,14.06,100.00,1101439,26,20005,-65
2025-08-30 02:45:43,0.35,0.35,14.07,100.00,1101075,26,20017,-65
2025-08-30 02:46:14,0.30,0.30,14.07,100.00,1101065,26,20000,-66
2025-08-30 02:46:44,0.40,0.40,14.06,100.00,1101003,26,20004,-67
2025-08-30 02:47:15,0.30,0.30,14.06,100.00,1103096,26,20547,-65
2025-08-30 02:47:45,0.40,0.40,14.05,100.00,1108448,26,19993,-66
2025-08-30 02:48:15,0.38,0.38,14.05,100.00,1101134,26,20001,-66
2025-08-30 02:48:46,0.32,0.32,14.05,100.00,1100771,26,20000,-66
2025-08-30 02:49:16,1.98,1.95,14.05,100.00,1100025,26,20008,-65
2025-08-30 02:49:47,0.30,0.30,14.07,100.00,1101067,26,19996,-65
2025-08-30 02:50:17,0.30,0.30,14.07,100.00,1101057,26,20502,-65
2025-08-30 02:50:48,0.30,0.30,14.05,100.00,1105401,26,20888,-65
2025-08-30 02:51:18,0.30,0.30,14.06,100.00,1100924,26,20011,-65
2025-08-30 02:51:49,0.30,0.30,14.05,100.00,1101246,26,19989,-65
2025-08-30 02:52:19,0.25,0.25,14.05,100.00,1093970,27,19993,-65
2025-08-30 02:52:50,0.30,0.30,14.06,100.00,1094180,26,19990,-65
2025-08-30 02:53:20,0.30,0.30,14.06,100.00,1093860,27,19994,-66
2025-08-30 02:53:51,0.30,0.30,14.06,100.00,1093877,26,20607,-65
2025-08-30 02:54:21,0.20,0.20,14.05,100.00,1100936,26,20075,-66
2025-08-30 02:54:52,0.30,0.30,14.06,100.00,1093864,27,20006,-65
2025-08-30 02:55:22,0.30,0.30,14.06,100.00,1094176,27,19998,-65
2025-08-30 02:55:52,0.30,0.30,14.06,100.00,1097789,26,20013,-65
2025-08-30 02:56:23,0.30,0.30,14.08,100.00,1100652,26,19989,-65
2025-08-30 02:56:54,0.30,0.30,14.08,100.00,1108209,26,20000,-65
2025-08-30 02:57:24,0.20,0.20,14.06,100.00,1108288,26,19999,-65
2025-08-30 02:57:55,0.30,0.30,14.04,100.00,1100932,26,20005,-65
2025-08-30 02:58:25,0.30,0.30,14.04,100.00,1086608,27,20194,-65
2025-08-30 02:58:56,0.30,0.30,14.03,100.00,1079093,27,20078,-64
2025-08-30 02:59:26,0.30,0.30,14.03,100.00,1079841,27,20002,-65
2025-08-30 02:59:56,0.30,0.30,14.03,100.00,1086462,26,20006,-65
2025-08-30 03:00:29,0.30,0.30,14.02,100.00,1101204,26,19993,-66
2025-08-30 03:01:00,0.30,0.30,14.03,100.00,1101176,26,20004,-65
2025-08-30 03:01:30,0.30,0.30,14.01,100.00,1100090,26,20012,-63
2025-08-30 03:02:00,0.30,0.30,14.03,100.00,1101173,26,19997,-66
2025-08-30 03:02:31,0.22,0.22,14.03,100.00,1100979,26,19993,-66
2025-08-30 03:03:01,0.30,0.30,14.05,100.00,1096116,26,20001,-65
2025-08-30 03:03:32,0.30,0.30,14.04,100.00,1093964,27,19993,-66
2025-08-30 03:04:02,0.28,0.28,14.04,100.00,1094069,27,19993,-65
2025-08-30 03:04:33,0.30,0.30,14.04,100.00,1101046,26,20000,-65
2025-08-30 03:05:03,0.30,0.30,14.05,100.00,1093868,26,20773,-65
2025-08-30 03:05:34,0.30,0.30,14.05,100.00,1100734,26,20406,-65
2025-08-30 03:06:04,0.30,0.30,14.03,100.00,1101300,26,19993,-66
2025-08-30 03:06:35,0.38,0.38,14.05,100.00,1086772,27,20009,-65
2025-08-30 03:07:05,0.30,0.30,14.07,100.00,1093941,27,19998,-65
2025-08-30 03:07:36,0.30,0.30,14.06,100.00,1093922,27,19998,-65
2025-08-30 03:08:06,0.30,0.30,14.05,100.00,1093844,26,19994,-65
2025-08-30 03:08:37,0.30,0.30,14.04,100.00,1101079,26,20869,-65
2025-08-30 03:09:07,0.30,0.30,14.06,100.00,1100000,26,20407,-65
2025-08-30 03:09:37,0.40,0.40,14.05,100.00,1100664,26,20411,-65
2025-08-30 03:10:08,0.20,0.20,14.05,100.00,1093827,27,20001,-65
2025-08-30 03:10:38,0.30,0.30,14.03,100.00,1093701,27,20048,-64
2025-08-30 03:11:09,0.30,0.30,14.01,100.00,1093997,27,19994,-65
2025-08-30 03:11:39,0.40,0.40,14.05,100.00,1079706,27,20876,-66
2025-08-30 03:12:10,0.30,0.30,14.03,100.00,1079019,27,20007,-65
2025-08-30 03:12:40,0.30,0.30,14.02,100.00,1072943,27,19999,-66
2025-08-30 03:13:11,1519.30,185.65,14.02,100.00,1074150,27,19996,-65
2025-08-30 03:13:41,605.60,158.85,14.03,100.00,1093847,27,20192,-65
2025-08-30 03:14:11,259.23,72.63,14.03,100.00,1093785,27,19993,-65
2025-08-30 03:14:42,266.33,32.50,14.03,100.00,1093980,27,19998,-65
2025-08-30 03:15:12,49.30,33.05,14.03,100.00,1099356,26,19997,-65
2025-08-30 03:15:43,35.30,33.58,14.01,100.00,1100976,26,20445,-65
2025-08-30 03:16:13,76.70,14.65,14.00,100.00,1100669,26,20523,-65
2025-08-30 03:16:44,0.00,0.00,14.02,100.00,1086662,27,20005,-66
2025-08-30 03:17:14,0.00,0.00,14.02,100.00,1086429,27,19994,-66
2025-08-30 03:17:45,0.22,0.22,14.03,100.00,1080114,27,20013,-65
2025-08-30 03:18:15,0.00,0.00,14.01,100.00,1079684,27,19995,-67
2025-08-30 03:18:46,0.00,0.00,14.00,100.00,1079716,27,19999,-65
2025-08-30 03:19:16,0.00,0.00,13.99,100.00,1078876,27,20010,-65
2025-08-30 03:19:47,0.00,0.00,14.03,100.00,1079886,27,20002,-65
2025-08-30 03:20:17,0.00,0.00,14.04,100.00,1080011,27,20517,-65
2025-08-30 03:20:48,0.30,0.30,14.03,100.00,1080049,27,20022,-65
2025-08-30 03:21:19,0.00,0.00,14.03,100.00,1072790,27,20032,-65
2025-08-30 03:21:49,0.00,0.00,13.99,100.00,1079688,27,20664,-65
2025-08-30 03:22:20,0.00,0.00,14.04,100.00,1079844,27,19998,-67
2025-08-30 03:22:50,0.00,0.00,14.03,100.00,1079824,27,20014,-64
2025-08-30 03:23:20,0.00,0.00,14.01,100.00,1079701,27,20006,-65
2025-08-30 03:23:51,0.00,0.00,14.03,100.00,1079758,27,19995,-65
2025-08-30 03:24:21,0.00,0.00,14.03,100.00,1066577,27,20008,-65
2025-08-30 03:24:52,149.70,19.98,14.03,100.00,1066271,27,20598,-65
2025-08-30 03:25:22,0.35,0.35,14.03,100.00,1059461,27,19997,-65
2025-08-30 03:25:53,0.00,0.00,14.02,100.00,1059471,27,20005,-65
2025-08-30 03:26:23,0.10,0.10,14.02,100.00,1073197,27,19999,-64
2025-08-30 03:26:54,0.10,0.10,14.02,100.00,1072828,27,20039,-65
2025-08-30 03:27:24,0.10,0.10,14.01,100.00,1079655,27,19995,-65
2025-08-30 03:27:55,0.10,0.10,14.03,100.00,1072818,27,20075,-66
2025-08-30 03:28:25,0.00,0.00,13.99,100.00,1072818,27,19995,-66
2025-08-30 03:28:55,0.10,0.10,14.00,100.00,1072092,27,20011,-64
2025-08-30 03:29:26,0.00,0.00,14.00,100.00,1073019,27,19996,-65
2025-08-30 03:29:56,0.10,0.10,14.00,100.00,1079855,27,20780,-65
2025-08-30 03:30:27,0.10,0.10,13.99,100.00,1080059,27,20032,-66
2025-08-30 03:30:57,0.10,0.10,14.00,100.00,1079714,27,19999,-66
2025-08-30 03:31:28,0.10,0.10,14.00,100.00,1080143,27,20007,-65
2025-08-30 03:31:58,0.10,0.10,13.98,100.00,1072561,27,19999,-65
2025-08-30 03:32:28,0.00,0.00,14.00,100.00,1073403,27,20717,-66
2025-08-30 03:32:59,0.10,0.10,14.01,100.00,1066465,27,20013,-66
2025-08-30 03:33:29,0.00,0.00,13.96,100.00,1066062,27,20154,-65
2025-08-30 03:34:00,0.10,0.10,14.00,100.00,1066329,27,20544,-65
2025-08-30 03:34:30,0.10,0.10,14.00,100.00,1066156,27,20595,-65
2025-08-30 03:35:01,0.10,0.10,13.96,100.00,1062687,27,20015,-65
2025-08-30 03:35:31,0.10,0.10,13.98,100.00,1072492,27,20008,-65
2025-08-30 03:36:02,0.10,0.10,13.97,100.00,1073024,27,19992,-65
2025-08-30 03:36:33,0.10,0.10,13.99,100.00,1072652,27,20419,-65
2025-08-30 03:37:03,0.10,0.10,13.99,100.00,1082228,27,19995,-65
2025-08-30 03:37:34,0.10,0.10,13.98,100.00,1086689,27,20736,-65
2025-08-30 03:38:04,0.10,0.10,13.96,100.00,1086699,27,19990,-66
2025-08-30 03:38:35,0.10,0.10,13.91,100.00,1086656,27,20070,-64
2025-08-30 03:39:05,0.10,0.10,13.94,100.00,1078546,27,20014,-65
2025-08-30 03:39:36,0.10,0.10,13.94,100.00,1079759,27,19995,-65
2025-08-30 03:40:07,0.10,0.10,13.94,100.00,1079560,27,19995,-64
2025-08-30 03:40:38,0.10,0.10,13.93,100.00,1073493,27,20012,-65
2025-08-30 03:41:08,0.00,0.00,13.93,100.00,1072877,27,20041,-64
2025-08-30 03:41:39,0.10,0.10,13.92,100.00,1073151,27,20003,-65
2025-08-30 03:42:09,0.10,0.10,13.90,100.00,1072641,27,19996,-68
2025-08-30 03:42:40,0.10,0.10,13.90,100.00,1079398,27,19992,-65
2025-08-30 03:43:10,0.10,0.10,13.90,100.00,1086990,27,20049,-65
2025-08-30 03:43:40,0.10,0.10,13.90,100.00,1086739,27,20006,-67
2025-08-30 03:44:11,0.10,0.10,13.91,100.00,1086336,27,19995,-65
2025-08-30 03:44:42,0.10,0.10,13.89,100.00,1086847,27,20005,-65
2025-08-30 03:45:12,0.10,0.10,13.88,100.00,1086703,27,20046,-64
2025-08-30 03:45:43,0.10,0.10,13.91,100.00,1079632,27,20007,-65
2025-08-30 03:46:13,0.10,0.10,13.91,100.00,1079713,27,19994,-65
2025-08-30 03:46:43,0.10,0.10,13.91,100.00,1072973,27,20000,-64
2025-08-30 03:47:14,0.10,0.10,13.90,100.00,1059252,27,20054,-65
2025-08-30 03:47:44,0.10,0.10,13.91,100.00,1066372,27,20001,-65
2025-08-30 03:48:15,0.10,0.10,13.91,100.00,1066061,27,20436,-64
2025-08-30 03:48:45,0.10,0.10,13.94,100.00,1068772,27,20574,-65
2025-08-30 03:49:16,0.10,0.10,13.93,100.00,1078595,27,20009,-67
2025-08-30 03:49:46,0.10,0.10,13.95,100.00,1079983,27,19999,-65
2025-08-30 03:50:18,0.10,0.10,13.94,100.00,1079842,27,19995,-65
2025-08-30 03:50:48,0.10,0.10,13.98,100.00,1079333,27,19999,-65
2025-08-30 03:51:19,0.10,0.10,13.97,100.00,1079906,27,20002,-64
2025-08-30 03:51:49,0.10,0.10,13.95,100.00,1079790,27,20006,-66
2025-08-30 03:52:19,0.10,0.10,13.93,100.00,1079892,27,20853,-65
2025-08-30 03:52:50,0.10,0.10,13.90,100.00,1086554,27,20001,-65
2025-08-30 03:53:21,0.10,0.10,13.93,100.00,1083135,27,20057,-65
2025-08-30 03:53:51,0.10,0.10,13.95,100.00,1086759,27,20013,-64
2025-08-30 03:54:21,0.10,0.10,13.95,100.00,1079619,27,20003,-65
2025-08-30 03:54:52,0.10,0.10,13.93,100.00,1073041,27,20717,-67
2025-08-30 03:55:22,0.10,0.10,13.97,100.00,1079706,27,20497,-65
2025-08-30 03:55:53,0.10,0.10,13.96,100.00,1079442,27,20007,-65
2025-08-30 03:56:23,0.10,0.10,13.94,100.00,1086625,27,19998,-65
2025-08-30 03:56:54,0.10,0.10,13.94,100.00,1086342,27,19998,-64
2025-08-30 03:57:24,0.10,0.10,13.95,100.00,1094094,27,19994,-65
2025-08-30 03:57:54,0.10,0.10,13.96,100.00,1093268,27,20015,-66
2025-08-30 03:58:25,0.10,0.10,13.96,100.00,1094522,27,20415,-65
2025-08-30 03:58:55,0.10,0.10,13.94,100.00,1100199,26,20009,-65
2025-08-30 03:59:26,0.10,0.10,13.93,100.00,1094464,27,19994,-65
2025-08-30 03:59:59,0.10,0.10,13.96,100.00,1086986,27,20058,-65
2025-08-30 04:00:29,0.17,0.17,13.96,100.00,1087552,27,20010,-65
2025-08-30 04:01:00,0.55,0.52,13.95,100.00,1087368,27,20489,-68
2025-08-30 04:01:30,0.10,0.10,13.94,100.00,1088706,27,20025,-65
2025-08-30 04:02:01,0.10,0.10,13.94,100.00,1094379,27,20006,-63
2025-08-30 04:02:31,0.10,0.10,13.93,100.00,1094624,27,20005,-65
2025-08-30 04:03:02,0.10,0.10,13.93,100.00,1094194,27,20069,-65
2025-08-30 04:03:32,0.10,0.10,13.91,100.00,1094484,27,19989,-65
2025-08-30 04:04:03,0.10,0.10,13.91,100.00,1094639,27,19998,-64
2025-08-30 04:04:33,0.10,0.10,13.91,100.00,1093362,27,19994,-65
2025-08-30 04:05:06,0.10,0.10,13.91,100.00,1093887,27,20009,-65
2025-08-30 04:05:37,0.10,0.10,13.90,100.00,1092972,27,20004,-64
2025-08-30 04:06:07,0.10,0.10,13.91,100.00,1093662,27,20012,-66
2025-08-30 04:06:38,0.10,0.10,13.93,100.00,1094019,27,20449,-65
2025-08-30 04:07:08,0.10,0.10,13.91,100.00,1094516,27,19998,-65
2025-08-30 04:07:38,0.10,0.10,13.91,100.00,1094566,27,20006,-65
2025-08-30 04:08:09,1.83,1.77,13.91,100.00,1094228,27,20009,-67
2025-08-30 04:08:39,0.10,0.10,13.89,100.00,1094113,27,20067,-66
2025-08-30 04:09:10,0.10,0.10,13.88,100.00,1093019,27,19990,-65
2025-08-30 04:09:40,41.00,37.03,13.90,100.00,1094689,27,19994,-64
2025-08-30 04:10:11,0.10,0.10,13.91,100.00,1094452,27,20053,-65
2025-08-30 04:10:41,1.42,1.38,13.94,100.00,1095211,27,20005,-66
2025-08-30 04:11:12,0.10,0.10,13.92,100.00,1094399,27,20330,-65
2025-08-30 04:11:42,0.10,0.10,13.94,100.00,1094921,27,20001,-65
2025-08-30 04:12:13,18.02,16.95,13.91,100.00,1094708,27,19994,-65
2025-08-30 04:12:43,2.30,2.20,13.91,100.00,1081139,27,20692,-66
2025-08-30 04:13:14,0.10,0.10,13.88,100.00,1080317,27,20049,-65
2025-08-30 04:13:44,0.50,0.50,13.84,100.00,1080992,27,20822,-65
2025-08-30 04:14:15,0.10,0.10,13.88,100.00,1074201,27,20010,-65
2025-08-30 04:14:45,0.10,0.10,13.89,100.00,1080787,27,20006,-65
2025-08-30 04:15:16,0.10,0.10,13.89,100.00,1071362,27,20000,-65
2025-08-30 04:15:46,0.10,0.10,13.91,100.00,1073739,27,20911,-65
2025-08-30 04:16:17,0.10,0.10,13.89,100.00,1080774,27,20105,-65
2025-08-30 04:16:47,0.10,0.10,13.89,100.00,1080649,27,20003,-65
2025-08-30 04:17:18,0.10,0.10,13.88,100.00,1080628,27,20042,-65
2025-08-30 04:17:48,0.30,0.30,13.87,100.00,1080911,27,20010,-66
2025-08-30 04:18:19,0.10,0.10,13.87,100.00,1080054,27,20018,-65
2025-08-30 04:18:49,0.10,0.10,13.86,100.00,1078317,27,20078,-65
2025-08-30 04:19:19,0.10,0.10,13.87,100.00,1090389,27,20016,-66
2025-08-30 04:19:50,0.10,0.10,13.89,100.00,1094630,27,19993,-65
2025-08-30 04:20:20,0.10,0.10,13.89,100.00,1094380,27,20792,-65
2025-08-30 04:20:51,0.10,0.10,13.90,100.00,1087721,27,20002,-65
2025-08-30 04:21:21,0.10,0.10,13.87,100.00,1087864,27,20977,-64
2025-08-30 04:21:52,0.10,0.10,13.88,100.00,1080205,27,20077,-65
2025-08-30 04:22:22,0.10,0.10,13.88,100.00,1081179,27,20091,-65
2025-08-30 04:22:53,3.35,3.25,13.89,100.00,1080658,27,19999,-65
2025-08-30 04:23:23,0.30,0.30,13.90,100.00,1080686,27,20010,-65
2025-08-30 04:23:54,0.10,0.10,13.88,100.00,1080492,27,20010,-65
2025-08-30 04:24:24,0.10,0.10,13.88,100.00,1074081,27,19999,-65
2025-08-30 04:24:54,0.10,0.10,13.89,100.00,1074521,27,20004,-64
2025-08-30 04:25:25,0.10,0.10,13.88,100.00,1080475,27,20533,-65
2025-08-30 04:25:55,0.10,0.10,13.86,100.00,1080732,27,20010,-65
2025-08-30 04:26:26,0.10,0.10,13.88,100.00,1087690,27,19994,-65
2025-08-30 04:26:56,0.10,0.10,13.88,100.00,1087593,27,20073,-65
2025-08-30 04:27:27,0.10,0.10,13.89,100.00,1087627,27,20525,-66
2025-08-30 04:27:57,0.10,0.10,13.90,100.00,1087912,27,19998,-66
2025-08-30 04:28:28,0.10,0.10,13.88,100.00,1087543,27,20009,-63
2025-08-30 04:28:58,0.10,0.10,13.89,100.00,1086500,27,20365,-66
2025-08-30 04:29:29,0.10,0.10,13.89,100.00,1088049,27,20485,-65
2025-08-30 04:29:59,0.10,0.10,13.89,100.00,1087674,27,20009,-65
2025-08-30 04:30:29,0.10,0.10,13.87,100.00,1087513,27,19998,-65
2025-08-30 04:31:00,0.10,0.10,13.86,100.00,1087699,27,20009,-65
2025-08-30 04:31:31,0.10,0.10,13.86,100.00,1087583,27,20003,-65
2025-08-30 04:32:01,0.10,0.10,13.87,100.00,1087643,27,20048,-65
2025-08-30 04:32:31,0.10,0.10,13.86,100.00,1087590,27,20038,-66
2025-08-30 04:33:02,0.10,0.10,13.88,100.00,1087857,27,19990,-65
2025-08-30 04:33:32,0.20,0.20,13.89,100.00,1080646,27,20467,-65
2025-08-30 04:34:03,0.10,0.10,13.89,100.00,1073755,27,20058,-66
2025-08-30 04:34:33,0.10,0.10,13.87,100.00,1073774,27,19999,-65
2025-08-30 04:35:04,0.22,0.22,13.86,100.00,1073976,27,20563,-65
2025-08-30 04:35:34,0.10,0.10,13.86,100.00,1085714,27,20405,-65
2025-08-30 04:36:05,0.10,0.10,13.88,100.00,1087889,27,19994,-65
2025-08-30 04:36:35,0.68,0.68,13.86,100.00,1087416,27,19994,-65
2025-08-30 04:37:06,0.10,0.10,13.88,100.00,1086854,27,20010,-65
2025-08-30 04:37:36,0.10,0.10,13.88,100.00,1087670,27,20046,-65
2025-08-30 04:38:07,0.10,0.10,13.90,100.00,1087646,27,19995,-65
2025-08-30 04:38:37,0.10,0.10,13.91,100.00,1087439,27,20473,-65
2025-08-30 04:39:07,0.10,0.10,13.91,100.00,1079602,27,19991,-66
2025-08-30 04:39:38,0.10,0.10,13.90,100.00,1073827,27,20009,-65
2025-08-30 04:40:09,0.10,0.10,13.91,100.00,1067094,27,19996,-65
2025-08-30 04:40:39,0.10,0.10,13.91,100.00,1066820,27,20005,-66
2025-08-30 04:41:13,5.45,5.15,13.93,100.00,1073732,27,20464,-65
2025-08-30 04:41:43,95.90,37.58,13.90,100.00,1081864,27,20011,-66
2025-08-30 04:42:14,0.00,0.00,13.89,100.00,1087397,27,20023,-65
2025-08-30 04:42:44,0.52,0.52,13.92,100.00,1087739,27,20381,-66
2025-08-30 04:43:15,0.00,0.00,13.93,100.00,1087635,27,20009,-66
2025-08-30 04:43:45,0.00,0.00,13.93,100.00,1087519,27,20065,-65
2025-08-30 04:44:16,0.00,0.00,13.91,100.00,1087641,27,19995,-64
2025-08-30 04:44:46,0.00,0.00,13.92,100.00,1087656,27,19998,-65
2025-08-30 04:45:17,1999.90,999.90,13.92,100.00,1087498,27,20081,-65
2025-08-30 04:45:47,116.90,79.60,13.97,100.00,1086124,27,20429,-65
2025-08-30 04:46:17,54.58,51.30,13.93,100.00,1080625,27,20044,-65
2025-08-30 04:46:48,17.95,16.58,13.94,100.00,1080733,27,20006,-65
2025-08-30 04:47:18,1.55,1.55,13.91,100.00,1087770,27,20010,-65
2025-08-30 04:47:49,61.72,55.75,13.93,100.00,1094887,26,20766,-65
2025-08-30 04:48:19,5.70,5.35,13.93,100.00,1094683,27,19997,-65
2025-08-30 04:48:50,2.20,1.75,13.94,100.00,1094121,27,20049,-65
2025-08-30 04:49:20,0.00,0.00,13.93,100.00,1094042,27,20720,-65
2025-08-30 04:49:51,0.00,0.00,13.94,100.00,1094730,27,20001,-65
2025-08-30 04:50:21,0.00,0.00,13.95,100.00,1102296,26,19997,-65
2025-08-30 04:50:52,0.00,0.00,13.96,100.00,1108401,26,20341,-65
2025-08-30 04:51:22,0.00,0.00,13.97,100.00,1109320,26,19988,-65
2025-08-30 04:51:52,0.00,0.00,13.97,100.00,1108739,26,19996,-65
2025-08-30 04:52:23,0.00,0.00,13.98,100.00,1107803,26,19996,-65
2025-08-30 04:52:53,0.00,0.00,14.00,100.00,1100280,26,19996,-65
2025-08-30 04:53:24,0.00,0.00,13.99,100.00,1108840,26,19995,-65
2025-08-30 04:53:54,0.00,0.00,14.01,100.00,1108825,26,20446,-64
2025-08-30 04:54:25,0.00,0.00,14.00,100.00,1109145,26,20461,-65
2025-08-30 04:54:55,0.00,0.00,14.02,100.00,1108981,26,19996,-65
2025-08-30 04:55:25,0.00,0.00,14.02,100.00,1109019,26,19992,-66
2025-08-30 04:55:56,0.00,0.00,14.00,100.00,1097947,26,20010,-65
2025-08-30 04:56:26,0.00,0.00,13.98,100.00,1101737,26,20008,-65
2025-08-30 04:56:57,0.00,0.00,14.03,100.00,1101732,26,20108,-66
2025-08-30 04:57:27,0.00,0.00,14.03,100.00,1094793,26,19990,-65
2025-08-30 04:57:58,0.00,0.00,14.03,100.00,1098793,26,20005,-65
2025-08-30 04:58:28,0.00,0.00,14.03,100.00,1094783,27,20769,-65
2025-08-30 04:58:59,0.00,0.00,14.05,100.00,1093847,26,19998,-64
2025-08-30 04:59:29,0.00,0.00,14.08,100.00,1101190,26,19989,-66
2025-08-30 04:59:59,0.00,0.00,14.08,100.00,1101936,26,19997,-66
2025-08-30 05:00:30,0.00,0.00,14.08,100.00,1101934,26,20092,-65
2025-08-30 05:01:01,0.00,0.00,14.04,100.00,1101686,26,20052,-65
2025-08-30 05:01:31,0.00,0.00,14.08,100.00,1101549,26,20499,-65
2025-08-30 05:02:01,0.00,0.00,14.06,100.00,1101670,26,20664,-65
2025-08-30 05:02:32,0.00,0.00,14.04,100.00,1101840,26,20446,-65
2025-08-30 05:03:02,0.10,0.10,14.06,100.00,1103813,26,19993,-65
2025-08-30 05:03:33,0.00,0.00,14.08,100.00,1108932,26,19996,-65
2025-08-30 05:04:03,0.00,0.00,14.09,100.00,1109007,26,20063,-65
2025-08-30 05:04:34,0.00,0.00,14.08,100.00,1109014,26,19996,-66
2025-08-30 05:05:04,0.00,0.00,14.13,100.00,1094882,26,20012,-65
2025-08-30 05:05:35,0.00,0.00,14.08,100.00,1094495,27,19993,-65
2025-08-30 05:06:05,0.00,0.00,14.08,100.00,1098611,26,20000,-66
2025-08-30 05:06:36,0.00,0.00,14.10,100.00,1101443,26,20008,-65
2025-08-30 05:07:06,0.00,0.00,14.11,100.00,1094986,26,20005,-65
2025-08-30 05:07:36,0.00,0.00,14.12,100.00,1101715,26,20009,-66
2025-08-30 05:08:07,0.00,0.00,14.10,100.00,1102376,26,20008,-65
2025-08-30 05:08:37,0.00,0.00,13.99,100.00,1106799,26,20007,-65
2025-08-30 05:09:09,0.00,0.00,14.12,100.00,1104194,26,19996,-64
2025-08-30 05:09:39,0.00,0.00,14.13,100.00,1101487,26,20056,-65
2025-08-30 05:10:10,0.00,0.00,14.13,100.00,1099834,26,20013,-64
2025-08-30 05:10:40,0.10,0.10,14.15,100.00,1100138,26,19993,-65
2025-08-30 05:11:11,0.00,0.00,14.13,100.00,1098529,26,20012,-65
2025-08-30 05:11:41,0.00,0.00,14.14,100.00,1101102,26,19996,-64
2025-08-30 05:12:12,0.00,0.00,14.15,100.00,1108839,26,19996,-66
2025-08-30 05:12:42,0.00,0.00,14.15,100.00,1108848,26,19988,-65
2025-08-30 05:13:13,0.00,0.00,14.17,100.00,1110335,26,20585,-65
2025-08-30 05:13:43,0.00,0.00,14.14,100.00,1116145,26,20002,-65
2025-08-30 05:14:14,0.00,0.00,14.17,100.00,1115999,26,20014,-65
2025-08-30 05:14:44,0.00,0.00,14.19,100.00,1108622,26,20069,-65
2025-08-30 05:15:15,0.00,0.00,14.18,100.00,1108610,26,20040,-64
2025-08-30 05:15:45,517.38,35.63,14.19,100.00,1108287,26,20036,-63
2025-08-30 05:16:16,0.00,0.00,14.20,100.00,1108416,26,20106,-65
2025-08-30 05:16:46,0.00,0.00,14.20,100.00,1108699,26,20003,-64
2025-08-30 05:17:17,0.03,0.03,14.14,100.00,1108347,26,20550,-65
2025-08-30 05:17:47,0.00,0.00,14.14,100.00,1108852,26,19992,-65
2025-08-30 05:18:18,0.00,0.00,14.11,100.00,1108217,26,19996,-66
2025-08-30 05:18:48,0.00,0.00,14.11,100.00,1108650,26,19996,-65
2025-08-30 05:19:18,0.00,0.00,14.13,100.00,1107032,26,20015,-66
2025-08-30 05:19:49,0.00,0.00,14.14,100.00,1108870,26,20516,-65
2025-08-30 05:20:19,0.00,0.00,14.10,100.00,1108382,26,20237,-65
2025-08-30 05:20:50,0.00,0.00,14.14,100.00,1094601,27,20006,-64
2025-08-30 05:21:20,0.00,0.00,14.11,100.00,1094616,27,20001,-65
2025-08-30 05:21:51,0.00,0.00,14.13,100.00,1094322,27,20001,-65
2025-08-30 05:22:21,0.00,0.00,14.10,100.00,1094364,26,19998,-64
2025-08-30 05:22:51,0.00,0.00,14.13,100.00,1108771,26,20691,-65
2025-08-30 05:23:22,0.00,0.00,14.12,100.00,1101476,26,20348,-64
2025-08-30 05:23:52,0.00,0.00,14.13,100.00,1101357,26,20013,-65
2025-08-30 05:24:23,0.00,0.00,14.13,100.00,1094474,27,19993,-65
2025-08-30 05:24:53,0.00,0.00,14.09,100.00,1094661,26,20481,-66
2025-08-30 05:25:24,0.00,0.00,14.11,100.00,1101460,26,20013,-64
2025-08-30 05:25:54,0.00,0.00,14.09,100.00,1101532,26,20016,-65
2025-08-30 05:26:25,454.25,109.95,14.09,100.00,1108692,26,20727,-65
2025-08-30 05:26:55,88.53,80.55,14.11,100.00,1108492,26,20098,-65
2025-08-30 05:27:25,1153.82,641.75,14.14,100.00,1108896,26,19992,-65
2025-08-30 05:27:56,121.88,111.95,14.08,100.00,1108506,26,20054,-65
2025-08-30 05:28:26,1559.05,778.53,14.16,100.00,1101361,26,20059,-65
2025-08-30 05:28:57,58.80,35.13,14.17,100.00,1100654,26,19993,-65
2025-08-30 05:29:27,146.98,48.15,14.21,100.00,1101597,26,19996,-65
2025-08-30 05:29:58,248.27,64.93,14.19,100.00,1101618,26,20020,-65
2025-08-30 05:30:28,1002.80,305.73,14.15,100.00,1108582,26,19996,-68
2025-08-30 05:30:59,600.78,114.00,14.15,100.00,1108331,26,20008,-64
2025-08-30 05:31:29,465.08,39.53,14.16,100.00,1108677,26,19992,-67
2025-08-30 05:32:00,1148.05,122.25,14.15,100.00,1108605,26,19996,-65
2025-08-30 05:32:30,394.52,169.85,14.17,100.00,1105247,26,20004,-66
2025-08-30 05:33:00,0.00,0.00,14.16,100.00,1108737,26,19993,-67
2025-08-30 05:33:31,0.00,0.00,14.18,100.00,1108771,26,19989,-63
2025-08-30 05:34:01,0.00,0.00,14.21,100.00,1116466,26,20332,-65
2025-08-30 05:34:32,0.00,0.00,14.24,100.00,1115581,26,19996,-65
2025-08-30 05:35:04,0.00,0.00,14.18,100.00,1094673,27,20875,-65
2025-08-30 05:35:34,99.63,91.63,14.21,100.00,1100979,26,20004,-65
2025-08-30 05:36:05,13.55,12.32,14.20,100.00,1101713,26,20004,-68
2025-08-30 05:36:35,0.20,0.20,14.21,100.00,1102055,26,20003,-64
2025-08-30 05:37:06,1.95,1.85,14.21,100.00,1108475,26,20047,-65
2025-08-30 05:37:36,0.00,0.00,14.21,100.00,1101693,26,20004,-66
2025-08-30 05:38:07,0.00,0.00,14.18,100.00,1101317,26,20459,-66
2025-08-30 05:38:37,0.00,0.00,14.17,100.00,1101473,26,19997,-66
2025-08-30 05:39:08,0.00,0.00,14.18,100.00,1106081,26,19992,-66
2025-08-30 05:39:38,0.40,0.40,14.18,100.00,1101346,26,20997,-66
2025-08-30 05:40:09,0.00,0.00,14.17,100.00,1101518,26,20644,-66
2025-08-30 05:40:40,0.00,0.00,14.20,100.00,1094282,27,20145,-65
2025-08-30 05:41:10,0.00,0.00,14.23,100.00,1094512,26,19990,-66
2025-08-30 05:41:40,0.00,0.00,14.24,100.00,1101180,26,19992,-65
2025-08-30 05:42:11,0.00,0.00,14.23,100.00,1101775,26,19992,-65
2025-08-30 05:42:41,74.53,58.17,14.26,100.00,1108566,26,20518,-65
2025-08-30 05:43:12,311.92,215.30,14.24,100.00,1108367,26,20430,-66
2025-08-30 05:43:42,110.88,101.35,14.23,100.00,1101241,26,20007,-65
2025-08-30 05:44:13,1999.90,999.90,14.27,100.00,1101327,26,20004,-66
2025-08-30 05:44:43,1999.90,999.90,14.26,100.00,1101643,26,20007,-66
2025-08-30 05:45:14,192.02,20.50,14.24,100.00,1101135,26,20120,-66
2025-08-30 05:45:44,313.77,62.70,14.28,100.00,1108409,26,20039,-66
2025-08-30 05:46:15,852.28,384.95,14.31,100.00,1101294,26,19993,-66
2025-08-30 05:46:45,532.75,47.20,14.31,100.00,1101742,26,20008,-66
2025-08-30 05:47:16,0.00,0.00,14.26,100.00,1103687,26,20005,-63
2025-08-30 05:47:47,121.40,34.33,14.35,100.00,1102002,26,20000,-65
2025-08-30 05:48:17,87.85,10.52,14.32,100.00,1108717,26,20007,-66
2025-08-30 05:48:48,17.52,8.88,14.33,100.00,1108708,26,19992,-65
2025-08-30 05:49:18,0.00,0.00,14.36,100.00,1107740,26,20007,-68
2025-08-30 05:49:49,0.00,0.00,14.32,100.00,1109405,26,20858,-64
2025-08-30 05:50:19,0.00,0.00,14.29,100.00,1109609,26,20000,-65
2025-08-30 05:50:50,0.00,0.00,14.35,100.00,1103910,26,20435,-64
2025-08-30 05:51:20,0.00,0.00,14.37,100.00,1101265,26,20015,-63
2025-08-30 05:51:51,0.00,0.00,14.38,100.00,1094827,27,19998,-65
2025-08-30 05:52:21,0.00,0.00,14.37,100.00,1094797,26,20349,-67
2025-08-30 05:52:52,0.00,0.00,14.29,100.00,1094387,27,20004,-65
2025-08-30 05:53:22,0.00,0.00,14.30,100.00,1094854,26,20002,-65
2025-08-30 05:53:52,0.00,0.00,14.35,100.00,1101251,26,20001,-65
2025-08-30 05:54:23,0.00,0.00,14.36,100.00,1101746,26,20507,-66
2025-08-30 05:54:53,1.40,1.33,14.30,100.00,1102050,26,19997,-66
2025-08-30 05:55:24,0.00,0.00,14.34,100.00,1102001,26,20004,-66
2025-08-30 05:55:54,0.00,0.00,14.35,100.00,1101478,26,20052,-67
2025-08-30 05:56:26,0.00,0.00,14.39,100.00,1106055,26,20057,-64
2025-08-30 05:56:57,0.00,0.00,14.40,100.00,1102449,26,20262,-66
2025-08-30 05:57:27,0.00,0.00,14.38,100.00,1094431,26,20619,-69
2025-08-30 05:57:58,0.00,0.00,14.44,100.00,1102519,26,20032,-66
2025-08-30 05:58:28,0.00,0.00,14.47,100.00,1109227,26,20006,-66
2025-08-30 05:58:59,0.00,0.00,14.50,100.00,1092744,26,19994,-67
2025-08-30 05:59:29,0.00,0.00,14.51,100.00,1100991,26,20001,-67
2025-08-30 06:00:00,0.00,0.00,14.51,100.00,1083733,27,19999,-66
2025-08-30 06:00:30,0.00,0.00,14.56,100.00,1087573,27,20006,-66
2025-08-30 06:01:01,0.00,0.00,14.58,100.00,1093980,27,20528,-65
2025-08-30 06:01:31,0.00,0.00,14.57,100.00,1084752,26,20006,-66
2025-08-30 06:02:02,0.00,0.00,14.57,100.00,1091824,26,20003,-65
2025-08-30 06:02:32,0.00,0.00,14.60,100.00,1101156,26,20036,-66
2025-08-30 06:03:03,0.00,0.00,14.54,100.00,1098815,26,20063,-66
2025-08-30 06:03:33,0.00,0.00,14.57,100.00,1094162,27,20076,-65
2025-08-30 06:04:04,0.00,0.00,14.63,100.00,1097210,26,20722,-66
2025-08-30 06:04:34,0.00,0.00,14.67,100.00,1100881,26,20152,-65
2025-08-30 06:05:07,0.00,0.00,14.73,100.00,1097407,26,20013,-66
2025-08-30 06:05:37,0.00,0.00,14.71,100.00,1101220,26,20559,-67
2025-08-30 06:06:09,0.70,0.10,14.67,100.00,1097927,26,20030,-66
2025-08-30 06:06:40,0.00,0.00,14.61,100.00,1096037,26,20017,-66
2025-08-30 06:07:10,0.00,0.00,14.64,100.00,1098254,26,20008,-65
2025-08-30 06:07:41,0.00,0.00,14.61,100.00,1101708,26,20074,-66
2025-08-30 06:08:11,0.00,0.00,14.58,100.00,1090930,27,20004,-66
2025-08-30 06:08:42,0.00,0.00,14.60,100.00,1086671,27,20617,-65
2025-08-30 06:09:13,0.00,0.00,14.65,100.00,1085580,27,20005,-66
2025-08-30 06:09:43,0.00,0.00,14.67,100.00,1087193,27,20005,-66
2025-08-30 06:10:14,0.00,0.00,14.67,100.00,1098978,26,20011,-66
2025-08-30 06:10:44,0.00,0.00,14.71,100.00,1101563,26,20041,-66
2025-08-30 06:11:15,0.00,0.00,14.69,100.00,1099746,26,20081,-66
2025-08-30 06:11:45,0.00,0.00,14.67,100.00,1095924,26,19998,-67
2025-08-30 06:12:16,0.00,0.00,14.70,100.00,1099830,26,20611,-66
2025-08-30 06:12:46,0.00,0.00,14.75,100.00,1101176,26,20012,-65
2025-08-30 06:13:17,0.00,0.00,14.80,100.00,1098663,26,20004,-66
2025-08-30 06:13:47,0.00,0.00,14.82,100.00,1094347,27,20512,-65
2025-08-30 06:14:18,0.00,0.00,14.74,100.00,1099828,26,20007,-65
2025-08-30 06:14:48,0.00,0.00,14.65,100.00,1101382,26,19992,-66
2025-08-30 06:15:19,0.00,0.00,14.71,100.00,1096592,26,20107,-66
2025-08-30 06:15:49,0.00,0.00,14.70,100.00,1094529,27,19994,-67
2025-08-30 06:16:20,0.00,0.00,14.69,100.00,1093369,27,19997,-64
2025-08-30 06:16:50,0.00,0.00,14.56,100.00,1089284,27,20017,-67
2025-08-30 06:17:21,0.00,0.00,14.74,100.00,1094257,27,19998,-65
2025-08-30 06:17:52,0.00,0.00,14.76,100.00,1094324,27,20001,-65
2025-08-30 06:18:22,0.00,0.00,14.79,100.00,1082605,27,20530,-68
2025-08-30 06:18:53,0.00,0.00,14.74,100.00,1086950,27,20053,-66
2025-08-30 06:19:23,0.00,0.00,14.69,100.00,1079582,27,20006,-67
2025-08-30 06:19:54,0.00,0.00,14.63,100.00,1079970,27,20139,-66
2025-08-30 06:20:24,0.00,0.00,14.69,100.00,1080459,27,19991,-66
2025-08-30 06:20:55,0.00,0.00,14.64,100.00,1079459,27,20569,-67
2025-08-30 06:21:25,0.00,0.00,14.61,100.00,1080377,27,19999,-66
2025-08-30 06:21:56,0.00,0.00,14.60,100.00,1080126,27,20021,-66
2025-08-30 06:22:26,0.00,0.00,14.65,100.00,1080298,27,20055,-65
2025-08-30 06:22:57,0.00,0.00,14.69,100.00,1077808,27,20002,-65
2025-08-30 06:23:27,0.00,0.00,14.77,100.00,1073029,27,20002,-65
2025-08-30 06:23:58,0.00,0.00,14.75,100.00,1073430,27,20014,-65
2025-08-30 06:24:28,0.00,0.00,14.65,100.00,1073385,27,20000,-64
2025-08-30 06:24:59,0.00,0.00,14.66,100.00,1073499,27,20011,-65
2025-08-30 06:25:29,0.00,0.00,14.66,100.00,1080161,27,20020,-65
2025-08-30 06:26:00,0.00,0.00,14.67,100.00,1080310,27,20133,-65
2025-08-30 06:26:30,254.73,35.38,14.66,100.00,1080203,27,19995,-67
2025-08-30 06:27:01,247.45,48.58,14.72,100.00,1072921,27,20019,-65
2025-08-30 06:27:31,0.00,0.00,14.73,100.00,1073317,27,19992,-66
2025-08-30 06:28:02,0.00,0.00,14.64,100.00,1073635,27,19992,-65
2025-08-30 06:28:32,1.20,0.20,14.55,100.00,1079855,27,20006,-66
2025-08-30 06:29:02,546.60,203.00,14.56,100.00,1079071,27,20711,-66
2025-08-30 06:29:33,185.07,78.03,14.59,100.00,1080358,27,19998,-66
2025-08-30 06:30:04,325.33,67.20,14.60,100.00,1073440,27,20000,-65
2025-08-30 06:30:34,347.13,63.65,14.65,100.00,1073162,27,19999,-66
2025-08-30 06:31:05,0.00,0.00,14.67,100.00,1073372,27,20454,-66
2025-08-30 06:31:35,0.00,0.00,14.65,100.00,1073135,27,20031,-63
2025-08-30 06:32:06,0.00,0.00,14.70,100.00,1080248,27,20011,-65
2025-08-30 06:32:36,0.00,0.00,14.71,100.00,1080440,27,20362,-68
2025-08-30 06:33:06,0.00,0.00,14.64,100.00,1079810,27,19999,-67
2025-08-30 06:33:37,0.00,0.00,14.54,100.00,1080247,27,20002,-67
2025-08-30 06:34:07,0.00,0.00,14.57,100.00,1080233,27,20031,-67
2025-08-30 06:34:38,0.00,0.00,14.61,100.00,1080257,27,20014,-69
2025-08-30 06:35:08,0.00,0.00,14.63,100.00,1080522,27,20340,-67
2025-08-30 06:35:39,0.00,0.00,14.63,100.00,1080108,27,20975,-67
2025-08-30 06:36:09,0.00,0.00,14.70,100.00,1080301,27,19995,-68
2025-08-30 06:36:40,0.00,0.00,14.71,100.00,1080221,27,20081,-68
2025-08-30 06:37:10,0.00,0.00,14.68,100.00,1079921,27,19995,-68
2025-08-30 06:37:43,0.00,0.00,14.72,100.00,1080447,27,20007,-68
2025-08-30 06:38:14,0.00,0.00,14.75,100.00,1080271,27,20003,-67
2025-08-30 06:38:44,0.00,0.00,14.77,100.00,1079856,27,20003,-68
2025-08-30 06:39:15,0.00,0.00,14.73,100.00,1079108,27,19991,-69
2025-08-30 06:39:45,0.00,0.00,14.68,100.00,1080467,27,20944,-66
2025-08-30 06:40:15,0.10,0.10,14.64,100.00,1079518,27,20006,-67
2025-08-30 06:40:46,0.00,0.00,14.60,100.00,1080136,27,20460,-67
2025-08-30 06:41:16,0.00,0.00,14.60,100.00,1079638,27,20079,-69
2025-08-30 06:41:47,0.00,0.00,14.61,100.00,1080297,27,19998,-68
2025-08-30 06:42:19,0.00,0.00,14.65,100.00,1079888,27,20086,-66
2025-08-30 06:42:49,0.00,0.00,14.63,100.00,1080033,27,20014,-69
2025-08-30 06:43:20,0.00,0.00,14.70,100.00,1080308,27,19999,-65
2025-08-30 06:43:50,0.00,0.00,14.71,100.00,1079865,27,20010,-70
2025-08-30 06:44:21,241.80,33.28,14.79,100.00,1080002,27,20470,-67
2025-08-30 06:44:51,692.15,383.50,14.82,100.00,1080325,27,20210,-65
2025-08-30 06:45:22,306.40,256.15,14.85,100.00,1079757,27,19995,-67
2025-08-30 06:45:52,96.70,10.93,14.92,100.00,1080085,27,20003,-67
2025-08-30 06:46:22,0.00,0.00,14.96,100.00,1073634,27,20414,-69
2025-08-30 06:46:53,0.00,0.00,14.94,100.00,1073498,27,19996,-66
2025-08-30 06:47:23,0.00,0.00,15.00,100.00,1080163,27,20046,-68
2025-08-30 06:47:54,0.05,0.05,15.00,100.00,1079785,27,20026,-69
2025-08-30 06:48:24,0.00,0.00,15.04,100.00,1077805,27,19999,-69
2025-08-30 06:48:55,0.00,0.00,15.02,100.00,1070756,27,20048,-65
2025-08-30 06:49:25,0.00,0.00,15.01,100.00,1073711,27,19996,-68
2025-08-30 06:49:56,0.00,0.00,15.00,100.00,1073158,27,20047,-70
2025-08-30 06:50:26,0.00,0.00,14.97,100.00,1073453,27,20011,-69
2025-08-30 06:50:57,0.00,0.00,14.90,100.00,1066456,27,20064,-68
2025-08-30 06:51:27,0.00,0.00,15.01,100.00,1066331,27,20007,-69
2025-08-30 06:51:58,0.00,0.00,15.02,100.00,1068203,27,20015,-66
2025-08-30 06:52:28,0.00,0.00,15.01,100.00,1079834,27,20010,-65
2025-08-30 06:52:59,0.00,0.00,15.11,100.00,1079671,27,20515,-67
2025-08-30 06:53:29,0.00,0.00,15.00,100.00,1076726,27,19995,-71
2025-08-30 06:54:00,0.00,0.00,15.06,100.00,1079241,27,20010,-66
2025-08-30 06:54:30,0.00,0.00,14.98,100.00,1080442,27,20863,-66
2025-08-30 06:55:01,0.00,0.00,15.02,100.00,1080539,27,20512,-68
2025-08-30 06:55:31,0.00,0.00,15.04,100.00,1080443,27,20018,-67
2025-08-30 06:56:02,0.00,0.00,14.98,100.00,1079514,27,19999,-67
2025-08-30 06:56:32,0.00,0.00,14.92,100.00,1080094,27,20003,-67
2025-08-30 06:57:03,0.00,0.00,14.93,100.00,1082811,27,19999,-68
2025-08-30 06:57:33,0.00,0.00,14.91,100.00,1073330,27,20007,-68
2025-08-30 06:58:04,0.00,0.00,14.98,100.00,1072092,27,19994,-67
2025-08-30 06:58:34,0.00,0.00,14.83,100.00,1073255,27,20000,-69
2025-08-30 06:59:05,0.00,0.00,14.87,100.00,1072790,27,20444,-68
2025-08-30 06:59:38,0.00,0.00,14.79,100.00,1085431,27,20001,-66
2025-08-30 07:00:08,0.00,0.00,14.75,100.00,1087051,27,19998,-67
2025-08-30 07:00:39,0.00,0.00,14.67,100.00,1089412,27,19998,-70
2025-08-30 07:01:09,0.00,0.00,14.76,100.00,1087146,27,19999,-69
2025-08-30 07:01:40,0.00,0.00,14.80,100.00,1086283,27,20074,-69
2025-08-30 07:02:10,0.00,0.00,14.88,100.00,1083669,27,19995,-67
2025-08-30 07:02:41,0.38,0.38,14.94,100.00,1092607,27,20580,-68
2025-08-30 07:03:11,0.00,0.00,14.97,100.00,1093536,26,20000,-71
2025-08-30 07:03:41,306.20,23.80,14.89,100.00,1093715,27,19994,-67
2025-08-30 07:04:12,0.00,0.00,14.99,100.00,1093662,27,20010,-70
2025-08-30 07:04:42,0.00,0.00,14.90,100.00,1084852,27,20051,-67
2025-08-30 07:05:13,0.00,0.00,14.84,100.00,1080158,27,20295,-68
2025-08-30 07:05:43,0.00,0.00,14.89,100.00,1085034,27,19995,-68
2025-08-30 07:06:14,0.00,0.00,14.98,100.00,1082793,27,20789,-67
2025-08-30 07:06:44,0.00,0.00,15.02,100.00,1084443,27,20917,-68
2025-08-30 07:07:15,0.00,0.00,15.04,100.00,1085466,27,20014,-70
2025-08-30 07:07:45,397.83,48.33,15.09,100.00,1073691,27,20007,-68
2025-08-30 07:08:16,0.00,0.00,15.05,100.00,1079847,27,20719,-67
2025-08-30 07:08:46,0.00,0.00,15.09,100.00,1079883,27,20721,-67
2025-08-30 07:09:17,0.00,0.00,15.07,100.00,1079665,27,20006,-68
2025-08-30 07:09:47,0.00,0.00,15.10,100.00,1086036,27,20006,-68
2025-08-30 07:10:18,0.00,0.00,15.15,100.00,1082072,27,19999,-67
2025-08-30 07:10:48,0.00,0.00,15.19,100.00,1083211,27,20010,-67
2025-08-30 07:11:19,0.00,0.00,15.18,100.00,1081861,27,20083,-67
2025-08-30 07:11:49,0.00,0.00,15.25,100.00,1084381,27,19998,-68
2025-08-30 07:12:20,0.00,0.00,15.23,100.00,1086529,27,20003,-69
2025-08-30 07:12:50,0.00,0.00,15.22,100.00,1079956,27,20002,-67
2025-08-30 07:13:21,0.00,0.00,15.23,100.00,1076612,27,20089,-68
2025-08-30 07:13:51,0.00,0.00,15.33,100.00,1079972,27,20600,-68
2025-08-30 07:14:22,0.00,0.00,15.26,100.00,1080491,27,20042,-67
2025-08-30 07:14:52,1.00,1.00,15.23,100.00,1085362,27,19998,-69
2025-08-30 07:15:23,0.00,0.00,15.23,100.00,1080576,27,20014,-68
2025-08-30 07:15:53,0.00,0.00,15.25,100.00,1073434,27,20000,-67
2025-08-30 07:16:24,0.00,0.00,15.21,100.00,1079484,27,20134,-67
2025-08-30 07:16:54,0.00,0.00,15.14,100.00,1079970,27,20006,-66
2025-08-30 07:17:25,0.00,0.00,15.10,100.00,1073335,27,19995,-68
2025-08-30 07:17:55,0.00,0.00,15.13,100.00,1080273,27,20007,-68
2025-08-30 07:18:26,0.00,0.00,15.17,100.00,1080039,27,20066,-69
2025-08-30 07:18:56,0.00,0.00,15.11,100.00,1078981,27,20434,-67
2025-08-30 07:19:27,0.00,0.00,15.15,100.00,1086435,27,20129,-71
2025-08-30 07:19:57,0.00,0.00,15.17,100.00,1085946,27,20696,-69
2025-08-30 07:20:28,0.00,0.00,15.06,100.00,1086075,27,19994,-68
2025-08-30 07:21:00,0.00,0.00,15.14,100.00,1076238,27,20032,-66
2025-08-30 07:21:31,0.00,0.00,15.14,100.00,1080109,27,19995,-68
2025-08-30 07:22:01,0.00,0.00,15.21,100.00,1079780,27,20018,-67
2025-08-30 07:22:31,0.00,0.00,15.25,100.00,1080063,27,19995,-69
2025-08-30 07:23:02,0.00,0.00,15.29,100.00,1075904,27,20006,-68
2025-08-30 07:23:32,0.00,0.00,15.26,100.00,1066316,27,20011,-68
2025-08-30 07:24:03,0.00,0.00,15.20,100.00,1066355,27,20603,-68
2025-08-30 07:24:33,0.00,0.00,15.25,100.00,1066727,27,20022,-67
2025-08-30 07:25:05,0.00,0.00,15.17,100.00,1072532,27,20036,-68
2025-08-30 07:25:36,0.00,0.00,15.11,100.00,1073596,27,20011,-67
2025-08-30 07:26:07,0.00,0.00,15.08,100.00,1072819,27,20014,-68
2025-08-30 07:26:37,0.00,0.00,15.11,100.00,1066089,27,20345,-68
2025-08-30 07:27:07,0.00,0.00,15.11,100.00,1066593,27,20019,-67
2025-08-30 07:27:38,0.00,0.00,15.10,100.00,1073323,27,19995,-68
2025-08-30 07:28:08,0.00,0.00,15.08,100.00,1073213,27,19999,-67
2025-08-30 07:28:39,0.00,0.00,15.15,100.00,1073137,27,20015,-66
2025-08-30 07:29:09,0.00,0.00,15.09,100.00,1072396,27,20699,-68
2025-08-30 07:29:40,0.00,0.00,15.04,100.00,1073218,27,20088,-68
2025-08-30 07:30:11,0.00,0.00,15.11,100.00,1066652,27,20000,-67
2025-08-30 07:30:41,0.10,0.10,15.04,100.00,1073070,27,20011,-68
2025-08-30 07:31:11,0.00,0.00,15.05,100.00,1073195,27,20023,-68
2025-08-30 07:31:42,0.00,0.00,15.07,100.00,1073071,27,20000,-68
2025-08-30 07:32:12,0.00,0.00,15.16,100.00,1079714,27,20011,-70
2025-08-30 07:32:43,1.88,1.77,15.08,100.00,1080080,27,20648,-68
2025-08-30 07:33:13,0.00,0.00,15.05,100.00,1066299,27,20069,-69
2025-08-30 07:33:44,0.00,0.00,15.06,100.00,1066986,27,19993,-68
2025-08-30 07:34:14,0.00,0.00,15.11,100.00,1067027,27,19997,-69
2025-08-30 07:34:45,0.00,0.00,15.13,100.00,1067118,27,20427,-68
2025-08-30 07:35:15,0.00,0.00,15.16,100.00,1066935,27,20000,-68
2025-08-30 07:35:45,0.00,0.00,15.16,100.00,1066802,27,20036,-69
2025-08-30 07:36:16,0.00,0.00,15.02,100.00,1067153,27,20004,-69
2025-08-30 07:36:47,0.00,0.00,15.05,100.00,1064427,27,19993,-68
2025-08-30 07:37:17,0.00,0.00,14.98,100.00,1066771,27,20552,-68
2025-08-30 07:37:48,0.00,0.00,15.00,100.00,1067099,27,19999,-69
2025-08-30 07:38:18,6.55,4.63,14.93,100.00,1067020,27,20473,-68
2025-08-30 07:38:49,0.00,0.00,14.95,100.00,1073534,27,20421,-68
2025-08-30 07:39:19,0.00,0.00,14.97,100.00,1079980,27,20010,-68
2025-08-30 07:39:49,0.00,0.00,14.95,100.00,1080369,27,19991,-70
2025-08-30 07:40:20,0.00,0.00,14.90,100.00,1080756,27,20073,-69
2025-08-30 07:40:50,0.00,0.00,14.88,100.00,1073418,27,20007,-71
2025-08-30 07:41:21,0.00,0.00,14.95,100.00,1067351,27,20050,-68
2025-08-30 07:41:51,0.00,0.00,14.93,100.00,1066636,27,20004,-69
2025-08-30 07:42:22,0.00,0.00,14.92,100.00,1066868,27,20047,-70
2025-08-30 07:42:52,0.00,0.00,14.95,100.00,1066969,27,20000,-69
2025-08-30 07:43:23,0.00,0.00,14.95,100.00,1067213,27,20547,-68
2025-08-30 07:43:53,0.00,0.00,14.91,100.00,1066593,27,20008,-67
2025-08-30 07:44:24,0.00,0.00,14.99,100.00,1067190,27,20004,-68
2025-08-30 07:44:54,0.00,0.00,15.05,100.00,1067202,27,20001,-67
2025-08-30 07:45:25,0.00,0.00,15.09,100.00,1066727,27,20005,-67
2025-08-30 07:45:55,0.00,0.00,15.11,100.00,1066830,27,20000,-67
2025-08-30 07:46:26,0.00,0.00,15.17,100.00,1067247,27,20698,-68
2025-08-30 07:46:56,0.00,0.00,15.20,100.00,1073932,27,20667,-67
2025-08-30 07:47:27,0.00,0.00,15.24,100.00,1073494,27,19996,-67
2025-08-30 07:47:57,0.00,0.00,15.24,100.00,1073835,27,20773,-67
2025-08-30 07:48:28,0.00,0.00,15.21,100.00,1073823,27,19996,-67
2025-08-30 07:48:58,0.00,0.00,15.21,100.00,1065866,27,20000,-68
2025-08-30 07:49:28,0.00,0.00,15.29,100.00,1067170,27,20072,-68
2025-08-30 07:49:59,0.00,0.00,15.23,100.00,1073945,27,20004,-69
2025-08-30 07:50:29,0.00,0.00,15.24,100.00,1074036,27,20488,-67
2025-08-30 07:51:00,0.00,0.00,15.29,100.00,1073826,27,20000,-69
2025-08-30 07:51:30,0.00,0.00,15.32,100.00,1067057,27,20008,-68
2025-08-30 07:52:01,0.00,0.00,15.24,100.00,1060375,27,20005,-69
2025-08-30 07:52:31,0.00,0.00,15.26,100.00,1060076,27,20009,-68
2025-08-30 07:53:02,0.00,0.00,15.27,100.00,1064259,27,20011,-68
2025-08-30 07:53:32,0.00,0.00,15.33,100.00,1073810,27,20007,-67
2025-08-30 07:54:03,0.00,0.00,15.37,100.00,1075706,27,20356,-68
2025-08-30 07:54:33,0.00,0.00,15.29,100.00,1080327,27,20006,-65
2025-08-30 07:55:04,0.00,0.00,15.31,100.00,1080572,27,20009,-67
2025-08-30 07:55:34,0.00,0.00,15.40,100.00,1080234,27,20522,-69
2025-08-30 07:56:04,0.00,0.00,15.30,100.00,1073247,27,20018,-71
2025-08-30 07:56:35,0.00,0.00,15.35,100.00,1079682,27,20015,-68
2025-08-30 07:57:05,0.00,0.00,15.43,100.00,1065722,27,20016,-70
2025-08-30 07:57:36,0.00,0.00,15.42,100.00,1066488,27,20423,-69
2025-08-30 07:58:06,0.00,0.00,15.34,100.00,1066193,27,20709,-70
2025-08-30 07:58:37,0.00,0.00,15.38,100.00,1065778,27,20004,-68
2025-08-30 07:59:07,0.00,0.00,15.33,100.00,1065368,27,20000,-68
2025-08-30 07:59:38,0.00,0.00,15.31,100.00,1066501,27,20004,-68
2025-08-30 08:00:08,0.00,0.00,15.21,100.00,1066224,27,20081,-69
2025-08-30 08:00:39,0.00,0.00,15.19,100.00,1066506,27,20004,-68
2025-08-30 08:01:09,0.00,0.00,15.22,100.00,1066084,27,20008,-68
2025-08-30 08:01:40,0.00,0.00,15.30,100.00,1066462,27,20057,-67
2025-08-30 08:02:10,0.10,0.10,15.31,100.00,1066222,27,20004,-68
2025-08-30 08:02:41,0.00,0.00,15.24,100.00,1066417,27,19996,-70
2025-08-30 08:03:12,0.00,0.00,15.26,100.00,1059769,27,21135,-67
2025-08-30 08:03:42,0.00,0.00,15.28,100.00,1059715,27,19997,-70
2025-08-30 08:04:13,0.10,0.10,15.22,100.00,1059830,27,19997,-68
2025-08-30 08:04:43,0.00,0.00,15.16,100.00,1056082,27,20532,-67
2025-08-30 08:05:13,0.00,0.00,15.20,100.00,1065745,27,20008,-67
2025-08-30 08:05:44,0.00,0.00,15.19,100.00,1073546,27,20007,-67
2025-08-30 08:06:14,0.00,0.00,15.19,100.00,1077553,27,20011,-67
2025-08-30 08:06:45,0.00,0.00,15.20,100.00,1079936,27,20019,-68
2025-08-30 08:07:15,0.00,0.00,15.13,100.00,1079457,27,20469,-67
2025-08-30 08:07:46,0.00,0.00,15.13,100.00,1080500,27,20518,-67
2025-08-30 08:08:16,0.00,0.00,15.14,100.00,1079421,27,20010,-69
2025-08-30 08:08:47,0.00,0.00,15.08,100.00,1072790,27,20007,-68
2025-08-30 08:09:17,0.00,0.00,15.02,100.00,1067312,27,20335,-68
2025-08-30 08:09:48,0.00,0.00,15.03,100.00,1061027,27,20016,-67
2025-08-30 08:10:19,0.00,0.00,14.95,100.00,1066829,27,20012,-67
2025-08-30 08:10:49,0.00,0.00,14.91,100.00,1066062,27,20000,-68
2025-08-30 08:11:20,0.00,0.00,14.92,100.00,1066970,27,20011,-69
2025-08-30 08:11:50,0.00,0.00,14.88,100.00,1066492,27,20000,-69
2025-08-30 08:12:21,0.00,0.00,14.88,100.00,1066485,27,19992,-67
2025-08-30 08:12:51,0.00,0.00,14.81,100.00,1069354,27,20015,-68
2025-08-30 08:13:22,0.00,0.00,14.76,100.00,1072948,27,20504,-67
2025-08-30 08:13:52,0.00,0.00,14.70,100.00,1080026,27,20355,-67
2025-08-30 08:14:23,0.00,0.00,14.76,100.00,1076997,27,20054,-68
2025-08-30 08:14:53,0.00,0.00,14.82,100.00,1080104,27,20018,-68
2025-08-30 08:15:23,1.27,1.27,14.75,100.00,1079982,27,19995,-68
2025-08-30 08:15:54,0.32,0.32,14.74,100.00,1079960,27,20569,-67
2025-08-30 08:16:24,0.00,0.00,14.66,100.00,1080106,27,19995,-69
2025-08-30 08:16:55,0.00,0.00,14.71,100.00,1079700,27,19999,-69
2025-08-30 08:17:25,0.00,0.00,14.65,100.00,1079780,27,20455,-66
2025-08-30 08:17:56,0.00,0.00,14.70,100.00,1080189,27,20125,-67
2025-08-30 08:18:26,0.00,0.00,14.65,100.00,1079771,27,20198,-67
2025-08-30 08:18:57,0.00,0.00,14.58,100.00,1079078,27,19999,-68
2025-08-30 08:19:28,0.00,0.00,14.57,100.00,1080125,27,20429,-67
2025-08-30 08:19:58,0.00,0.00,14.63,100.00,1079747,27,19999,-68
2025-08-30 08:20:29,0.00,0.00,14.66,100.00,1079755,27,20497,-72
2025-08-30 08:20:59,0.00,0.00,14.65,100.00,1081204,27,19995,-68
2025-08-30 08:21:31,0.00,0.00,14.66,100.00,1086960,27,19994,-69
2025-08-30 08:22:03,0.00,0.00,14.57,100.00,1082301,27,19999,-68
2025-08-30 08:22:33,0.00,0.00,14.53,100.00,1086941,27,20540,-67
2025-08-30 08:23:07,0.00,0.00,14.57,100.00,1084487,27,20003,-69
2025-08-30 08:23:38,0.00,0.00,14.59,100.00,1065785,27,20885,-68
2025-08-30 08:24:08,0.00,0.00,14.54,100.00,1066437,27,19996,-67
2025-08-30 08:24:39,0.00,0.00,14.55,100.00,1066222,27,20476,-68
2025-08-30 08:25:09,0.00,0.00,14.55,100.00,1066646,27,20008,-70
2025-08-30 08:25:41,0.00,0.00,14.46,100.00,1063407,27,19997,-68
2025-08-30 08:26:11,0.00,0.00,14.45,100.00,1066564,27,20011,-68
2025-08-30 08:26:42,0.00,0.00,14.48,100.00,1067970,27,20011,-69
2025-08-30 08:27:12,0.00,0.00,14.44,100.00,1070263,27,20072,-67
2025-08-30 08:27:43,0.00,0.00,14.37,100.00,1072794,27,20459,-68
2025-08-30 08:28:13,0.00,0.00,14.35,100.00,1072786,27,20052,-70
2025-08-30 08:28:44,0.00,0.00,14.42,100.00,1068455,27,20012,-68
2025-08-30 08:29:14,0.00,0.00,14.39,100.00,1072093,27,20044,-68
2025-08-30 08:29:45,0.00,0.00,14.37,100.00,1073478,27,20000,-70
2025-08-30 08:30:15,0.00,0.00,14.38,100.00,1082426,27,20038,-68
2025-08-30 08:30:46,0.00,0.00,14.41,100.00,1087176,27,20065,-71
2025-08-30 08:31:16,0.00,0.00,14.39,100.00,1092240,26,20403,-68
2025-08-30 08:31:48,0.00,0.00,14.35,100.00,1093746,26,19997,-70
2025-08-30 08:32:19,0.00,0.00,14.36,100.00,1098522,26,19997,-67
2025-08-30 08:32:50,0.00,0.00,14.37,100.00,1100912,26,20008,-69
2025-08-30 08:33:20,0.00,0.00,14.42,100.00,1101234,26,19992,-68
2025-08-30 08:33:51,0.00,0.00,14.45,100.00,1095761,26,20011,-69
2025-08-30 08:34:21,0.00,0.00,14.50,100.00,1093965,27,19997,-70
2025-08-30 08:34:52,0.00,0.00,14.55,100.00,1093964,27,20041,-71
2025-08-30 08:35:25,0.00,0.00,14.54,100.00,1086557,27,20013,-69
2025-08-30 08:35:56,0.00,0.00,14.61,100.00,1079898,27,19999,-68
2025-08-30 08:36:26,0.00,0.00,14.57,100.00,1079860,27,20003,-71
2025-08-30 08:36:57,0.00,0.00,14.60,100.00,1080418,27,19995,-68
2025-08-30 08:37:27,0.00,0.00,14.64,100.00,1086982,27,20073,-69
2025-08-30 08:37:58,0.00,0.00,14.70,100.00,1086920,27,20013,-69
2025-08-30 08:38:28,0.00,0.00,14.68,100.00,1086960,27,19994,-69
2025-08-30 08:38:59,0.00,0.00,14.59,100.00,1091066,27,19998,-69
2025-08-30 08:39:29,0.00,0.00,14.70,100.00,1094019,27,19994,-69
2025-08-30 08:39:59,0.00,0.00,14.73,100.00,1093671,27,19998,-69
2025-08-30 08:40:30,0.00,0.00,14.74,100.00,1093854,27,19993,-68
2025-08-30 08:41:01,0.00,0.00,14.78,100.00,1093784,27,20005,-66
2025-08-30 08:41:31,0.00,0.00,14.82,100.00,1079810,27,19995,-69
2025-08-30 08:42:02,0.00,0.00,14.85,100.00,1079694,27,20502,-67
2025-08-30 08:42:33,0.00,0.00,14.92,100.00,1072967,27,20071,-69
2025-08-30 08:43:03,0.00,0.00,14.84,100.00,1072881,27,20003,-69
2025-08-30 08:43:34,12.40,11.77,14.83,100.00,1072832,27,20000,-69
2025-08-30 08:44:04,0.00,0.00,14.92,100.00,1072855,27,20004,-68
2025-08-30 08:44:35,0.00,0.00,14.97,100.00,1079317,27,20423,-68
2025-08-30 08:45:06,0.00,0.00,14.94,100.00,1077526,27,20010,-70
2025-08-30 08:45:36,0.00,0.00,14.88,100.00,1075451,27,20044,-68
2025-08-30 08:46:07,0.00,0.00,14.94,100.00,1080360,27,20005,-68
2025-08-30 08:46:37,0.00,0.00,14.97,100.00,1079821,27,20921,-69
2025-08-30 08:47:08,0.00,0.00,15.00,100.00,1074056,27,20048,-68
2025-08-30 08:47:39,0.00,0.00,14.86,100.00,1087123,27,20937,-69
2025-08-30 08:48:10,0.00,0.00,15.02,100.00,1086725,27,20010,-70
2025-08-30 08:48:40,0.00,0.00,15.06,100.00,1086673,27,20713,-68
2025-08-30 08:49:11,0.00,0.00,15.00,100.00,1085176,27,20155,-67
2025-08-30 08:49:42,0.10,0.10,15.02,100.00,1079980,27,20007,-68
2025-08-30 08:50:12,0.40,0.40,15.04,100.00,1079944,27,20003,-67
2025-08-30 08:50:43,1.55,1.55,15.15,100.00,1079502,27,20470,-68
2025-08-30 08:51:13,54.22,45.40,15.23,100.00,1079805,27,20002,-68
2025-08-30 08:51:46,1189.88,145.95,15.28,100.00,1080188,27,20086,-67
2025-08-30 08:52:16,0.00,0.00,15.31,100.00,1072677,27,20387,-67
2025-08-30 08:52:47,0.00,0.00,15.39,100.00,1080205,27,20009,-68
2025-08-30 08:53:17,0.00,0.00,15.33,100.00,1080210,27,19999,-67
2025-08-30 08:53:48,0.00,0.00,15.47,100.00,1072636,27,20006,-68
2025-08-30 08:54:19,0.00,0.00,15.53,100.00,1066261,27,20730,-68
2025-08-30 08:54:49,0.00,0.00,15.64,100.00,1066567,27,20052,-67
2025-08-30 08:55:20,0.10,0.10,15.61,100.00,1066767,27,20113,-70
2025-08-30 08:55:50,0.00,0.00,15.52,100.00,1070513,27,19996,-68
2025-08-30 08:56:21,0.00,0.00,15.50,100.00,1072962,27,20031,-67
2025-08-30 08:56:51,0.00,0.00,15.57,100.00,1060075,27,20380,-67
2025-08-30 08:57:22,0.00,0.00,15.71,100.00,1059757,27,19997,-67
2025-08-30 08:57:52,0.00,0.00,15.78,100.00,1060219,27,20001,-67
2025-08-30 08:58:23,0.00,0.00,15.86,100.00,1060076,27,20008,-67
2025-08-30 08:58:53,0.00,0.00,15.86,100.00,1066861,27,20060,-69
2025-08-30 08:59:23,0.00,0.00,15.91,100.00,1065966,27,20003,-69
2025-08-30 08:59:54,0.00,0.00,15.90,100.00,1066816,27,20001,-67
2025-08-30 09:00:26,0.00,0.00,15.94,100.00,1066679,27,20011,-67
2025-08-30 09:00:57,0.00,0.00,15.96,100.00,1066591,27,20582,-67
2025-08-30 09:01:28,0.00,0.00,15.98,100.00,1066757,27,20000,-68
2025-08-30 09:01:59,12.57,11.60,16.08,100.00,1066822,27,20079,-67
2025-08-30 09:02:29,0.00,0.00,15.94,100.00,1065499,27,20052,-68
2025-08-30 09:03:00,0.00,0.00,16.00,100.00,1064725,27,20713,-69
2025-08-30 09:03:30,0.00,0.00,16.09,100.00,1067186,27,20243,-68
2025-08-30 09:04:01,0.00,0.00,16.08,100.00,1062135,27,20528,-68
2025-08-30 09:04:31,0.00,0.00,16.21,100.00,1065694,27,20396,-68
2025-08-30 09:05:02,0.00,0.00,16.21,100.00,1061649,27,20084,-68
2025-08-30 09:05:32,0.00,0.00,16.36,100.00,1067073,27,20012,-69
2025-08-30 09:06:03,0.00,0.00,16.33,100.00,1066048,27,20496,-67
2025-08-30 09:06:33,0.00,0.00,16.24,100.00,1057999,27,20012,-70
2025-08-30 09:07:04,0.00,0.00,16.18,100.00,1072023,27,19999,-68
2025-08-30 09:07:34,0.00,0.00,16.31,100.00,1073003,27,20011,-69
2025-08-30 09:08:05,0.00,0.00,16.44,100.00,1073394,27,20000,-68
2025-08-30 09:08:35,0.00,0.00,16.48,100.00,1073565,27,20000,-67
2025-08-30 09:09:06,0.00,0.00,16.51,100.00,1072419,27,20768,-69
2025-08-30 09:09:36,0.00,0.00,16.66,100.00,1073646,27,20010,-72
2025-08-30 09:10:07,0.00,0.00,16.74,100.00,1072676,27,20064,-67
2025-08-30 09:10:38,0.00,0.00,16.54,100.00,1066900,27,20039,-68
2025-08-30 09:11:08,0.00,0.00,16.49,100.00,1066025,27,19993,-69
2025-08-30 09:11:39,0.00,0.00,16.55,100.00,1072731,27,20012,-67
2025-08-30 09:12:09,0.00,0.00,16.57,100.00,1072450,27,19996,-68
2025-08-30 09:12:39,0.00,0.00,16.78,100.00,1073655,27,20004,-67
2025-08-30 09:13:10,0.00,0.00,16.70,100.00,1070844,27,19995,-69
2025-08-30 09:13:40,0.00,0.00,16.83,100.00,1071333,27,20052,-69
2025-08-30 09:14:11,0.00,0.00,16.97,100.00,1070038,27,19999,-67
2025-08-30 09:14:41,0.00,0.00,17.07,100.00,1070656,27,20007,-67
2025-08-30 09:15:12,0.00,0.00,17.08,100.00,1069369,27,20075,-67
2025-08-30 09:15:42,0.00,0.00,17.19,100.00,1077282,27,20004,-68
2025-08-30 09:16:13,0.00,0.00,17.29,100.00,1077603,27,20050,-69
2025-08-30 09:16:43,0.13,0.13,17.09,100.00,1073492,27,20044,-68
2025-08-30 09:17:14,0.00,0.00,16.93,100.00,1073259,27,20096,-70
2025-08-30 09:17:44,0.00,0.00,17.19,100.00,1065974,27,20824,-68
2025-08-30 09:18:15,0.00,0.00,17.27,100.00,1067464,27,20001,-69
2025-08-30 09:18:46,0.00,0.00,17.08,100.00,1080557,27,19992,-68
2025-08-30 09:19:16,0.00,0.00,17.10,100.00,1068249,27,20873,-70
2025-08-30 09:19:46,0.00,0.00,17.14,100.00,1073309,27,20011,-68
2025-08-30 09:20:17,0.00,0.00,17.21,100.00,1073453,27,20048,-68
2025-08-30 09:20:48,0.00,0.00,17.25,100.00,1066770,27,20738,-68
2025-08-30 09:21:18,0.00,0.00,17.20,100.00,1067079,27,20068,-68
2025-08-30 09:21:49,0.00,0.00,17.18,100.00,1059798,27,20016,-67
2025-08-30 09:22:20,0.00,0.00,17.27,100.00,1060521,27,20571,-68
2025-08-30 09:22:50,0.00,0.00,17.31,100.00,1066057,27,20495,-71
2025-08-30 09:23:21,0.00,0.00,17.17,100.00,1065286,27,20679,-68
2025-08-30 09:23:51,0.00,0.00,17.35,100.00,1073923,27,20495,-68
2025-08-30 09:24:22,0.00,0.00,17.53,100.00,1069333,27,20013,-70
2025-08-30 09:24:53,0.47,0.30,17.69,100.00,1066370,27,20028,-67
2025-08-30 09:25:23,0.00,0.00,17.75,100.00,1073195,27,20011,-65
2025-08-30 09:25:54,0.00,0.00,17.66,100.00,1072970,27,20670,-65
2025-08-30 09:26:24,31.38,25.55,17.75,100.00,1072951,27,20455,-66
2025-08-30 09:26:55,0.00,0.00,17.68,100.00,1072911,27,20060,-68
2025-08-30 09:27:25,0.00,0.00,17.80,100.00,1073732,27,19996,-68
2025-08-30 09:27:56,0.00,0.00,17.88,100.00,1073337,27,20953,-67
2025-08-30 09:28:27,0.13,0.13,18.03,100.00,1066493,27,19996,-68
2025-08-30 09:28:57,0.05,0.05,17.88,100.00,1058489,27,20452,-68
2025-08-30 09:29:28,5.63,0.90,17.74,100.00,1060418,27,20472,-67
2025-08-30 09:29:58,0.00,0.00,17.76,100.00,1059109,27,20103,-69
2025-08-30 09:30:29,0.00,0.00,17.73,100.00,1060232,27,20009,-68
2025-08-30 09:30:59,0.00,0.00,17.77,100.00,1059711,27,20001,-65
2025-08-30 09:31:30,0.00,0.00,17.87,100.00,1060108,27,20671,-68
2025-08-30 09:32:00,0.00,0.00,17.76,100.00,1059493,27,20005,-67
2025-08-30 09:32:31,0.05,0.05,17.85,100.00,1058079,27,20012,-68
2025-08-30 09:33:01,0.00,0.00,17.75,100.00,1053987,27,20059,-67
2025-08-30 09:33:32,0.00,0.00,17.86,100.00,1051522,27,20014,-69
2025-08-30 09:34:02,0.03,0.03,18.04,100.00,1052569,27,20012,-68
2025-08-30 09:34:33,0.00,0.00,18.05,100.00,1050735,27,20100,-68
2025-08-30 09:35:03,0.00,0.00,18.10,100.00,1053462,27,20005,-69
2025-08-30 09:35:34,0.00,0.00,18.06,100.00,1055137,27,20025,-68
2025-08-30 09:36:05,0.00,0.00,18.04,100.00,1052927,27,20021,-69
2025-08-30 09:36:35,0.00,0.00,18.16,100.00,1052876,28,20009,-68
2025-08-30 09:37:06,0.00,0.00,18.12,100.00,1054760,27,20582,-68
2025-08-30 09:37:36,0.00,0.00,18.22,100.00,1066352,27,20468,-67
2025-08-30 09:38:08,0.00,0.00,18.09,100.00,1063344,27,20016,-69
2025-08-30 09:38:39,0.00,0.00,17.88,100.00,1059365,27,19997,-69
2025-08-30 09:39:09,0.00,0.00,17.80,100.00,1056880,27,20533,-69
2025-08-30 09:39:40,0.00,0.00,17.84,100.00,1053133,28,20407,-68
2025-08-30 09:40:10,0.00,0.00,17.80,100.00,1065557,27,20010,-68
2025-08-30 09:40:41,0.00,0.00,17.91,100.00,1060351,27,20001,-69
2025-08-30 09:41:11,0.00,0.00,17.79,100.00,1052868,28,20001,-70
2025-08-30 09:41:42,0.00,0.00,17.94,100.00,1048927,28,20736,-67
2025-08-30 09:42:12,0.00,0.00,18.05,100.00,1040237,28,19999,-68
2025-08-30 09:42:43,2.03,1.95,18.05,100.00,1039446,28,20074,-67
2025-08-30 09:43:13,0.00,0.00,17.99,100.00,1046704,28,20075,-68
2025-08-30 09:43:44,0.00,0.00,18.10,100.00,1046068,28,20061,-68
2025-08-30 09:44:14,0.00,0.00,17.96,100.00,1046748,28,20010,-69
2025-08-30 09:44:45,0.00,0.00,17.82,100.00,1046273,28,20010,-70
2025-08-30 09:45:15,0.00,0.00,17.68,100.00,1046458,28,20046,-68
2025-08-30 09:45:46,0.00,0.00,17.62,100.00,1046460,28,20029,-67
2025-08-30 09:46:16,0.00,0.00,17.65,100.00,1046395,28,19998,-68
2025-08-30 09:46:47,0.00,0.00,17.74,100.00,1046762,28,20502,-69
2025-08-30 09:47:18,0.00,0.00,17.69,100.00,1046263,28,20010,-68
2025-08-30 09:47:48,0.00,0.00,17.63,100.00,1046681,28,20038,-68
2025-08-30 09:48:19,0.00,0.00,17.70,100.00,1046222,28,20734,-70
2025-08-30 09:48:50,0.00,0.00,17.88,100.00,1045963,28,20021,-70
2025-08-30 09:49:20,0.00,0.00,17.85,100.00,1057643,27,20898,-68
2025-08-30 09:49:51,0.00,0.00,17.79,100.00,1059656,27,20001,-70
2025-08-30 09:50:21,0.00,0.00,17.83,100.00,1060068,27,20072,-69
2025-08-30 09:50:52,0.00,0.00,17.80,100.00,1052819,27,20632,-68
2025-08-30 09:51:22,0.00,0.00,17.96,100.00,1052892,28,19994,-67
2025-08-30 09:51:53,0.00,0.00,17.95,100.00,1040696,28,20096,-70
2025-08-30 09:52:23,0.00,0.00,17.91,100.00,1040214,28,20011,-69
2025-08-30 09:52:54,0.00,0.00,18.03,100.00,1040774,28,20008,-68
2025-08-30 09:53:24,0.00,0.00,18.09,100.00,1040540,28,19999,-69
2025-08-30 09:53:55,0.00,0.00,18.00,100.00,1047137,28,20007,-70
2025-08-30 09:54:25,0.00,0.00,18.05,100.00,1047102,28,20302,-67
2025-08-30 09:54:56,0.00,0.00,18.06,100.00,1046910,28,20003,-69
2025-08-30 09:55:26,0.00,0.00,17.81,100.00,1046671,28,19998,-68
2025-08-30 09:55:57,0.30,0.30,17.62,100.00,1046122,28,20002,-70
2025-08-30 09:56:27,0.00,0.00,17.72,100.00,1050663,28,20029,-67
2025-08-30 09:56:58,0.00,0.00,17.72,100.00,1053385,28,20057,-68
2025-08-30 09:57:29,0.00,0.00,17.95,100.00,1040606,28,20392,-66
2025-08-30 09:57:59,0.00,0.00,17.97,100.00,1040375,28,20879,-68
2025-08-30 09:58:30,0.00,0.00,18.06,100.00,1040475,28,20011,-68
2025-08-30 09:59:00,0.00,0.00,17.98,100.00,1039803,28,20007,-69
2025-08-30 09:59:31,0.00,0.00,17.78,100.00,1046774,28,20227,-68
2025-08-30 10:00:07,0.00,0.00,17.62,100.00,1047045,28,20889,-70
2025-08-30 10:00:37,0.00,0.00,17.52,100.00,1042026,28,19999,-67
2025-08-30 10:01:08,0.00,0.00,17.56,100.00,1040736,28,20003,-69
2025-08-30 10:01:38,0.00,0.00,17.74,100.00,1040294,28,20059,-68
2025-08-30 10:02:09,0.00,0.00,17.75,100.00,1053526,28,20047,-69
2025-08-30 10:02:39,0.00,0.00,17.90,100.00,1053731,28,20564,-67
2025-08-30 10:03:10,0.00,0.00,17.90,100.00,1053045,28,20012,-66
2025-08-30 10:03:40,0.00,0.00,17.98,100.00,1053752,28,19994,-68
2025-08-30 10:04:11,0.00,0.00,17.99,100.00,1053343,28,19998,-69
2025-08-30 10:04:42,0.00,0.00,18.10,100.00,1063456,27,20059,-69
2025-08-30 10:05:12,0.00,0.00,18.22,100.00,1059737,27,20033,-68
2025-08-30 10:05:43,0.00,0.00,18.32,100.00,1053534,28,20001,-68
2025-08-30 10:06:13,0.00,0.00,18.32,100.00,1046640,28,20041,-70
2025-08-30 10:06:44,0.00,0.00,18.40,100.00,1040783,28,20007,-69
2025-08-30 10:07:14,0.00,0.00,18.53,100.00,1046985,28,20666,-69
2025-08-30 10:07:45,0.00,0.00,18.47,100.00,1053326,28,20070,-68
2025-08-30 10:08:15,3.22,3.13,18.45,100.00,1063588,27,20001,-69
2025-08-30 10:08:45,0.00,0.00,18.38,100.00,1066498,27,20518,-66
2025-08-30 10:09:16,0.82,0.82,18.40,100.00,1066179,27,20449,-69
2025-08-30 10:09:46,0.22,0.22,18.21,100.00,1066375,27,20624,-69
2025-08-30 10:10:17,0.10,0.10,18.24,100.00,1066735,27,20019,-68
2025-08-30 10:10:47,3.25,3.15,18.47,100.00,1066799,27,19996,-68
2025-08-30 10:11:18,0.10,0.03,18.18,100.00,1066415,27,20053,-69
2025-08-30 10:11:48,0.00,0.00,18.17,100.00,1072982,27,20000,-71
2025-08-30 10:12:19,0.65,0.65,17.89,100.00,1073400,27,20692,-72
2025-08-30 10:12:49,0.00,0.00,18.12,100.00,1059981,27,19998,-68
2025-08-30 10:13:20,0.00,0.00,18.30,100.00,1053099,28,20005,-66
2025-08-30 10:13:50,0.00,0.00,17.93,100.00,1053160,28,20425,-68
2025-08-30 10:14:21,0.00,0.00,18.00,100.00,1073331,27,19991,-68
2025-08-30 10:14:51,0.00,0.00,18.14,100.00,1066398,27,20451,-69
2025-08-30 10:15:22,0.00,0.00,18.15,100.00,1066376,27,20001,-69
2025-08-30 10:15:52,0.00,0.00,17.98,100.00,1065051,27,20012,-68
2025-08-30 10:16:23,0.00,0.00,18.36,100.00,1066469,27,19993,-68
2025-08-30 10:16:53,0.00,0.00,18.30,100.00,1066261,27,20584,-69
2025-08-30 10:17:24,0.00,0.00,18.56,100.00,1066318,27,20004,-69
2025-08-30 10:17:54,0.00,0.00,18.50,100.00,1066376,27,20065,-69
2025-08-30 10:18:25,0.20,0.20,18.38,100.00,1059727,27,19997,-68
2025-08-30 10:18:55,0.00,0.00,18.08,100.00,1058521,27,19998,-66
2025-08-30 10:19:26,0.00,0.00,18.20,100.00,1060015,27,19997,-70
2025-08-30 10:19:56,0.00,0.00,18.14,100.00,1059216,27,20887,-68
2025-08-30 10:20:27,0.00,0.00,17.82,100.00,1066708,27,19996,-68
2025-08-30 10:20:57,0.00,0.00,17.96,100.00,1066169,27,20523,-69
2025-08-30 10:21:27,0.00,0.00,17.85,100.00,1073117,27,19996,-70
2025-08-30 10:21:58,0.00,0.00,18.18,100.00,1072876,27,20075,-68
2025-08-30 10:22:28,0.00,0.00,18.23,100.00,1073319,27,19996,-68
2025-08-30 10:22:59,0.00,0.00,18.14,100.00,1077699,27,20843,-69
2025-08-30 10:23:30,0.00,0.00,18.03,100.00,1071022,27,20530,-70
2025-08-30 10:24:00,0.00,0.00,18.04,100.00,1073486,27,20004,-69
2025-08-30 10:24:30,0.00,0.00,18.28,100.00,1072951,27,20734,-68
2025-08-30 10:25:01,0.00,0.00,18.28,100.00,1073178,27,20011,-69
2025-08-30 10:25:32,0.00,0.00,18.36,100.00,1066484,27,19996,-69
2025-08-30 10:26:02,0.00,0.00,18.44,100.00,1066517,27,21067,-68
2025-08-30 10:26:33,0.00,0.00,18.59,100.00,1066246,27,20020,-67
2025-08-30 10:27:03,0.00,0.00,18.58,100.00,1066349,27,20011,-67
2025-08-30 10:27:34,0.00,0.00,18.50,100.00,1062152,27,20080,-70
2025-08-30 10:28:04,0.00,0.00,18.48,100.00,1059942,27,20001,-67
2025-08-30 10:28:35,0.00,0.00,18.78,100.00,1059199,27,20008,-69
2025-08-30 10:29:05,0.00,0.00,18.82,100.00,1058932,27,19997,-68
2025-08-30 10:29:36,0.80,0.00,18.93,100.00,1059633,27,20008,-69
2025-08-30 10:30:06,0.00,0.00,19.03,100.00,1058740,27,20012,-68
2025-08-30 10:30:36,0.38,0.38,18.90,100.00,1053056,27,20006,-67
2025-08-30 10:31:07,0.00,0.00,19.11,100.00,1054558,27,20014,-66
2025-08-30 10:31:37,0.00,0.00,19.34,100.00,1053474,27,20017,-69
2025-08-30 10:32:09,0.00,0.00,19.21,100.00,1058008,27,20013,-68
2025-08-30 10:32:40,0.00,0.00,19.11,100.00,1061670,27,19997,-68
2025-08-30 10:33:10,0.00,0.00,19.25,100.00,1023105,28,20001,-69
2025-08-30 10:33:41,0.00,0.00,19.38,100.00,1020292,28,20467,-70
2025-08-30 10:34:11,0.00,0.00,19.39,100.00,1014695,29,20446,-69
2025-08-30 10:34:42,0.00,0.00,19.34,100.00,1021531,29,20005,-69
2025-08-30 10:35:12,0.00,0.00,19.49,100.00,1030653,28,20008,-71
2025-08-30 10:35:43,0.00,0.00,19.32,100.00,1033726,28,20015,-69
2025-08-30 10:36:13,0.00,0.00,19.40,100.00,1029779,28,19996,-69
2025-08-30 10:36:44,0.00,0.00,19.48,100.00,1027184,28,20012,-68
2025-08-30 10:37:14,0.00,0.00,19.40,100.00,1029061,28,20523,-69
2025-08-30 10:37:44,0.00,0.00,19.36,100.00,1027969,28,19996,-69
2025-08-30 10:38:15,0.00,0.00,19.45,100.00,1033329,28,20003,-68
2025-08-30 10:38:45,0.00,0.00,19.45,100.00,1033871,28,20012,-69
2025-08-30 10:39:16,0.00,0.00,19.59,100.00,1036728,28,20000,-69
2025-08-30 10:39:46,0.00,0.00,19.55,100.00,1036302,28,20000,-68
2025-08-30 10:40:17,0.00,0.00,20.09,100.00,1033541,28,20012,-68
2025-08-30 10:40:47,66.78,60.75,20.11,100.00,1034136,28,20721,-67
2025-08-30 10:41:18,1999.90,999.90,20.15,100.00,1033458,28,20011,-69
2025-08-30 10:41:48,1999.90,999.90,20.30,100.00,1034015,28,20000,-67
2025-08-30 10:42:19,1999.90,999.90,20.38,100.00,1033612,28,20520,-66
2025-08-30 10:42:49,1999.90,999.90,20.33,100.00,1033423,28,20081,-68
2025-08-30 10:43:20,1999.90,999.90,20.41,100.00,1034034,28,20012,-68
2025-08-30 10:43:50,1999.90,999.90,20.41,100.00,1030607,28,20418,-69
2025-08-30 10:44:21,90.43,83.50,20.27,100.00,1032608,28,20012,-67
2025-08-30 10:44:51,5.68,4.85,20.34,100.00,1030369,28,20078,-68
2025-08-30 10:45:22,8.23,7.57,20.41,100.00,1027331,28,20001,-67
2025-08-30 10:45:52,0.00,0.00,20.16,100.00,1034058,28,20004,-68
2025-08-30 10:46:23,0.10,0.10,19.80,100.00,1036444,28,20000,-68
2025-08-30 10:46:53,0.00,0.00,19.89,100.00,1040398,28,20008,-68
2025-08-30 10:47:24,0.00,0.00,19.88,100.00,1045909,28,20062,-68
2025-08-30 10:47:55,0.00,0.00,20.18,100.00,1040582,28,20411,-69
2025-08-30 10:48:27,0.00,0.00,19.94,100.00,1040956,28,20031,-68
2025-08-30 10:48:57,0.00,0.00,19.78,100.00,1039039,28,20011,-68
2025-08-30 10:49:28,0.00,0.00,19.92,100.00,1040101,28,20325,-70
2025-08-30 10:49:58,39.88,29.92,19.96,100.00,1046656,28,20050,-69
2025-08-30 10:50:29,10.70,9.73,20.32,100.00,1046837,28,20006,-68
2025-08-30 10:50:59,0.10,0.10,20.35,100.00,1053133,28,20017,-68
2025-08-30 10:51:30,11.85,11.35,20.20,100.00,1053251,28,20002,-69
2025-08-30 10:52:00,0.00,0.00,19.91,100.00,1053035,28,20017,-68
2025-08-30 10:52:30,0.00,0.00,20.13,100.00,1053236,28,20561,-69
2025-08-30 10:53:01,0.00,0.00,20.20,100.00,1053409,27,20003,-68
2025-08-30 10:53:31,0.00,0.00,20.01,100.00,1059823,27,20687,-66
2025-08-30 10:54:02,0.00,0.00,20.00,100.00,1059689,27,20017,-67
2025-08-30 10:54:32,0.00,0.00,20.12,100.00,1060147,27,20098,-69
2025-08-30 10:55:04,0.00,0.00,20.06,100.00,1060064,27,20018,-65
2025-08-30 10:55:34,0.00,0.00,20.04,100.00,1059540,27,20444,-69
2025-08-30 10:56:04,0.00,0.00,20.05,100.00,1052511,28,20002,-70
2025-08-30 10:56:35,0.00,0.00,19.98,100.00,1046108,28,20003,-68
2025-08-30 10:57:05,0.00,0.00,19.85,100.00,1046066,28,20014,-68
2025-08-30 10:57:36,0.00,0.00,19.83,100.00,1046806,28,20003,-68
2025-08-30 10:58:06,0.00,0.00,19.69,100.00,1050001,27,20049,-70
2025-08-30 10:58:37,5.32,5.03,19.57,100.00,1060395,27,20698,-66
2025-08-30 10:59:07,0.10,0.00,19.36,100.00,1051727,28,20005,-67
2025-08-30 10:59:38,0.00,0.00,19.22,100.00,1052002,28,20664,-66
2025-08-30 11:00:09,0.00,0.00,19.05,100.00,1044320,28,20007,-68
2025-08-30 11:00:39,0.00,0.00,19.16,100.00,1047088,28,20054,-68
2025-08-30 11:01:10,0.00,0.00,19.13,100.00,1059115,27,19994,-68
2025-08-30 11:01:40,0.00,0.00,19.16,100.00,1059407,27,20016,-68
2025-08-30 11:02:11,0.00,0.00,19.10,100.00,1059232,27,20020,-67
2025-08-30 11:02:41,0.00,0.00,18.86,100.00,1059804,27,20012,-68
2025-08-30 11:03:12,0.00,0.00,18.83,100.00,1059320,27,20726,-70
2025-08-30 11:03:42,0.00,0.00,18.94,100.00,1066126,27,20018,-68
2025-08-30 11:04:13,0.00,0.00,18.92,100.00,1081390,27,20394,-68
2025-08-30 11:04:43,0.00,0.00,18.78,100.00,1086981,27,20164,-70
2025-08-30 11:05:13,0.00,0.00,18.70,100.00,1093701,26,20002,-68
2025-08-30 11:05:44,0.00,0.00,18.56,100.00,1100990,26,19997,-68
2025-08-30 11:06:14,0.00,0.00,18.73,100.00,1101040,26,20008,-69
2025-08-30 11:06:45,0.00,0.00,18.76,100.00,1101434,26,20008,-68
2025-08-30 11:07:15,0.00,0.00,18.94,100.00,1101242,26,20680,-67
2025-08-30 11:07:46,0.00,0.00,18.91,100.00,1095102,27,20488,-67
2025-08-30 11:08:16,0.00,0.00,18.92,100.00,1087066,27,20009,-68
2025-08-30 11:08:47,0.00,0.00,18.85,100.00,1087591,27,20006,-69
2025-08-30 11:09:17,0.00,0.00,18.93,100.00,1086966,27,20013,-68
2025-08-30 11:09:48,0.00,0.00,19.03,100.00,1094865,26,20001,-67
2025-08-30 11:10:19,0.00,0.00,19.03,100.00,1101892,26,20001,-68
2025-08-30 11:10:50,0.00,0.00,18.98,100.00,1101848,26,20021,-68
2025-08-30 11:11:20,0.00,0.00,18.92,100.00,1101727,26,19989,-67
2025-08-30 11:11:51,0.00,0.00,18.88,100.00,1094686,27,20137,-68
2025-08-30 11:12:21,0.10,0.10,18.65,100.00,1094591,27,20457,-67
2025-08-30 11:12:52,0.00,0.00,18.50,100.00,1095211,27,20002,-68
2025-08-30 11:13:22,0.00,0.00,18.47,100.00,1094357,27,20778,-68
2025-08-30 11:13:52,0.00,0.00,18.48,100.00,1095069,27,20137,-69
2025-08-30 11:14:23,0.00,0.00,18.51,100.00,1100524,26,20015,-68
2025-08-30 11:14:53,0.00,0.00,18.51,100.00,1102076,26,20047,-68
2025-08-30 11:15:24,0.00,0.00,18.61,100.00,1101766,26,19997,-68
2025-08-30 11:15:54,0.00,0.00,18.61,100.00,1097903,26,20811,-69
2025-08-30 11:16:27,0.00,0.00,18.78,100.00,1101633,26,20011,-69
2025-08-30 11:16:57,0.00,0.00,18.79,100.00,1101651,26,20067,-69
2025-08-30 11:17:27,0.00,0.00,18.82,100.00,1100608,26,20005,-68
2025-08-30 11:17:58,0.00,0.00,18.86,100.00,1097986,26,19997,-68
2025-08-30 11:18:31,0.00,0.00,18.74,100.00,1104853,26,19992,-69
2025-08-30 11:19:02,0.00,0.00,18.56,100.00,1100035,26,20416,-68
2025-08-30 11:19:32,0.00,0.00,18.54,100.00,1095128,27,20008,-69
2025-08-30 11:20:03,0.00,0.00,18.62,100.00,1081948,27,19995,-68
2025-08-30 11:20:34,0.00,0.00,18.73,100.00,1081738,27,20010,-67
2025-08-30 11:21:04,0.00,0.00,18.69,100.00,1082303,27,20006,-68
2025-08-30 11:21:35,0.00,0.00,18.68,100.00,1080796,27,20003,-68
2025-08-30 11:22:05,0.00,0.00,18.64,100.00,1080875,27,20082,-69
2025-08-30 11:22:36,0.00,0.00,18.64,100.00,1087162,27,20009,-69
2025-08-30 11:23:07,0.00,0.00,18.49,100.00,1087555,27,19998,-67
2025-08-30 11:23:37,0.00,0.00,18.56,100.00,1080439,27,19994,-67
2025-08-30 11:24:08,0.00,0.00,18.53,100.00,1083233,27,20498,-69
2025-08-30 11:24:38,0.00,0.00,18.61,100.00,1086853,27,20005,-68
2025-08-30 11:25:10,0.00,0.00,18.58,100.00,1081092,27,19999,-69
2025-08-30 11:25:40,0.00,0.00,18.55,100.00,1087797,27,20790,-67
2025-08-30 11:26:11,0.00,0.00,18.43,100.00,1087109,27,20069,-66
2025-08-30 11:26:41,0.00,0.00,18.42,100.00,1087968,27,20619,-69
2025-08-30 11:27:12,0.00,0.00,18.25,100.00,1087337,27,19999,-68
2025-08-30 11:27:42,0.00,0.00,18.18,100.00,1087804,27,20007,-68
2025-08-30 11:28:13,0.00,0.00,18.17,100.00,1080377,27,19999,-68
2025-08-30 11:28:43,0.00,0.00,17.93,100.00,1073503,27,20007,-68
2025-08-30 11:29:14,0.00,0.00,17.95,100.00,1066248,27,19996,-69
2025-08-30 11:29:44,0.00,0.00,17.88,100.00,1066644,27,20079,-69
2025-08-30 11:30:15,0.00,0.00,17.86,100.00,1072775,27,20003,-70
2025-08-30 11:30:45,0.00,0.00,17.82,100.00,1080550,27,19999,-69
2025-08-30 11:31:16,0.00,0.00,17.77,100.00,1087703,27,19994,-68
2025-08-30 11:31:46,0.00,0.00,17.83,100.00,1087694,27,20697,-67
2025-08-30 11:32:17,0.00,0.00,17.79,100.00,1087510,27,20009,-67
2025-08-30 11:32:47,0.00,0.00,17.64,100.00,1087793,27,20005,-69
2025-08-30 11:33:18,0.00,0.00,17.57,100.00,1087412,27,20014,-68
2025-08-30 11:33:48,0.00,0.00,17.44,100.00,1083382,27,20065,-68
2025-08-30 11:34:18,0.00,0.00,17.32,100.00,1080662,27,19995,-68
2025-08-30 11:34:49,0.00,0.00,17.37,100.00,1080901,27,19995,-68
2025-08-30 11:35:19,0.00,0.00,17.34,100.00,1082217,27,19999,-69
2025-08-30 11:35:50,0.00,0.00,17.34,100.00,1087687,27,19998,-69
2025-08-30 11:36:21,0.00,0.00,17.28,100.00,1092795,27,20369,-67
2025-08-30 11:36:51,0.00,0.00,17.25,100.00,1094572,27,20346,-66
2025-08-30 11:37:21,0.00,0.00,17.24,100.00,1090489,27,20012,-68
2025-08-30 11:37:52,0.00,0.00,17.28,100.00,1092652,27,19994,-68
2025-08-30 11:38:22,0.00,0.00,17.25,100.00,1094642,27,20441,-70
2025-08-30 11:38:53,0.28,0.28,17.33,100.00,1094465,27,20009,-67
2025-08-30 11:39:24,0.00,0.00,17.32,100.00,1093211,27,20009,-69
2025-08-30 11:39:55,0.00,0.00,17.30,100.00,1087626,27,19998,-67
2025-08-30 11:40:26,0.00,0.00,17.26,100.00,1080405,27,20013,-69
2025-08-30 11:40:56,0.00,0.00,17.28,100.00,1066975,27,20005,-68
2025-08-30 11:41:27,0.00,0.00,17.41,100.00,1067019,27,19997,-68
2025-08-30 11:41:57,0.00,0.00,17.37,100.00,1060675,27,20016,-67
2025-08-30 11:42:28,0.00,0.00,17.42,100.00,1059780,27,20080,-68
2025-08-30 11:42:58,0.00,0.00,17.57,100.00,1073587,27,20709,-67
2025-08-30 11:43:29,0.00,0.00,17.66,100.00,1073845,27,20482,-69
2025-08-30 11:43:59,0.00,0.00,17.62,100.00,1070611,27,20461,-70
2025-08-30 11:44:30,0.00,0.00,17.66,100.00,1066735,27,20004,-70
2025-08-30 11:45:00,0.00,0.00,17.71,100.00,1067332,27,20015,-68
2025-08-30 11:45:31,0.00,0.00,17.71,100.00,1067013,27,20457,-67
2025-08-30 11:46:01,0.00,0.00,17.81,100.00,1066898,27,20037,-68
2025-08-30 11:46:32,0.00,0.00,17.77,100.00,1073945,27,19991,-68
2025-08-30 11:47:02,0.00,0.00,17.74,100.00,1073819,27,20044,-68
2025-08-30 11:47:33,0.00,0.00,17.84,100.00,1073496,27,19996,-69
2025-08-30 11:48:03,0.00,0.00,17.81,100.00,1074046,27,19995,-68
2025-08-30 11:48:34,0.00,0.00,17.90,100.00,1072931,27,20007,-68
2025-08-30 11:49:05,0.00,0.00,18.03,100.00,1065943,27,20016,-68
2025-08-30 11:49:36,0.00,0.00,18.10,100.00,1066495,27,20132,-68
2025-08-30 11:50:07,0.00,0.00,18.18,100.00,1067220,27,20000,-68
2025-08-30 11:50:37,0.00,0.00,18.28,100.00,1060585,27,20040,-71
2025-08-30 11:51:08,0.00,0.00,18.34,100.00,1068048,27,20473,-68
2025-08-30 11:51:39,0.00,0.00,18.26,100.00,1067022,27,20007,-70
2025-08-30 11:52:10,0.00,0.00,18.25,100.00,1060102,27,20021,-68
2025-08-30 11:52:40,0.00,0.00,18.45,100.00,1059929,27,20001,-69
2025-08-30 11:53:11,0.00,0.00,18.29,100.00,1063359,27,19997,-68
2025-08-30 11:53:41,0.00,0.00,18.13,100.00,1067100,27,20519,-68
2025-08-30 11:54:12,0.00,0.00,18.11,100.00,1063010,27,20077,-68
2025-08-30 11:54:42,0.00,0.00,18.22,100.00,1053843,28,20363,-70
2025-08-30 11:55:13,0.00,0.00,18.19,100.00,1047454,28,20007,-68
2025-08-30 11:55:43,0.00,0.00,18.28,100.00,1047309,28,19999,-68
2025-08-30 11:56:14,0.00,0.00,18.41,100.00,1048778,28,20006,-69
2025-08-30 11:56:44,0.00,0.00,18.34,100.00,1053982,27,20012,-68
2025-08-30 11:57:15,0.10,0.10,18.48,100.00,1070774,27,20004,-70
2025-08-30 11:57:45,0.00,0.00,18.52,100.00,1073897,27,20007,-67
2025-08-30 11:58:15,0.00,0.00,18.60,100.00,1071136,27,20065,-68
2025-08-30 11:58:46,0.00,0.00,18.52,100.00,1074159,27,20452,-68
2025-08-30 11:59:16,0.00,0.00,18.60,100.00,1072985,27,20007,-67
2025-08-30 11:59:47,1.85,0.38,18.73,100.00,1069685,27,20010,-68
2025-08-30 12:00:17,0.00,0.00,18.86,100.00,1066663,27,20047,-71
2025-08-30 12:00:48,0.00,0.00,18.69,100.00,1060343,27,20054,-71
2025-08-30 12:01:18,0.00,0.00,18.78,100.00,1048472,28,19999,-68
2025-08-30 12:01:49,0.00,0.00,18.86,100.00,1059804,27,20623,-69
2025-08-30 12:02:19,0.00,0.00,18.91,100.00,1060121,27,20012,-68
2025-08-30 12:02:50,0.65,0.63,19.00,100.00,1066736,27,20458,-70
2025-08-30 12:03:20,0.00,0.00,18.89,100.00,1066875,27,20336,-69
2025-08-30 12:03:51,0.00,0.00,19.07,100.00,1066716,27,20069,-69
2025-08-30 12:04:21,0.00,0.00,19.04,100.00,1066751,27,19997,-69
2025-08-30 12:04:52,0.15,0.15,19.11,100.00,1053202,28,20085,-68
2025-08-30 12:05:23,0.00,0.00,19.24,100.00,1053618,28,20464,-67
2025-08-30 12:05:53,0.00,0.00,19.24,100.00,1053408,28,20013,-68
2025-08-30 12:06:24,0.00,0.00,19.36,100.00,1053495,27,19998,-70
2025-08-30 12:06:54,0.00,0.00,19.37,100.00,1058062,27,19997,-70
2025-08-30 12:07:25,0.00,0.00,19.30,100.00,1059378,27,20016,-69
2025-08-30 12:07:55,0.00,0.00,19.30,100.00,1044781,28,20060,-67
2025-08-30 12:08:26,0.00,0.00,19.46,100.00,1040020,28,20015,-69
2025-08-30 12:08:56,0.00,0.00,19.47,100.00,1038885,28,20022,-69
2025-08-30 12:09:28,0.00,0.00,19.64,100.00,1039999,28,20028,-70
2025-08-30 12:09:59,0.00,0.00,19.75,100.00,1042183,28,20535,-68
2025-08-30 12:10:29,0.00,0.00,19.82,100.00,1039753,28,20002,-68
2025-08-30 12:11:00,0.00,0.00,19.54,100.00,1042203,28,20430,-69
2025-08-30 12:11:31,0.00,0.00,19.67,100.00,1039559,28,20018,-68
2025-08-30 12:12:01,0.00,0.00,19.64,100.00,1040709,28,20011,-69
2025-08-30 12:12:31,0.00,0.00,19.72,100.00,1042611,28,20014,-69
2025-08-30 12:13:02,0.00,0.00,19.66,100.00,1046472,28,19994,-68
2025-08-30 12:13:33,0.00,0.00,19.74,100.00,1040110,28,20539,-70
2025-08-30 12:14:03,0.00,0.00,19.74,100.00,1036654,28,20551,-68
2025-08-30 12:14:34,0.00,0.00,19.82,100.00,1034198,28,20000,-69
2025-08-30 12:15:05,0.00,0.00,19.83,100.00,1033982,28,20357,-68
2025-08-30 12:15:36,0.00,0.00,19.87,100.00,1034014,28,20011,-68
2025-08-30 12:16:06,0.00,0.00,19.82,100.00,1034292,28,20487,-69
2025-08-30 12:16:40,0.00,0.00,19.96,100.00,1046896,28,20034,-67
2025-08-30 12:17:11,0.00,0.00,20.05,100.00,1040505,28,20127,-70
2025-08-30 12:17:41,0.00,0.00,20.26,100.00,1040804,28,20464,-70
2025-08-30 12:18:12,0.00,0.00,20.31,100.00,1040270,28,20003,-68
2025-08-30 12:18:42,0.00,0.00,20.44,100.00,1040503,28,20076,-70
2025-08-30 12:19:13,0.00,0.00,20.65,100.00,1039438,28,20018,-69
2025-08-30 12:19:43,0.00,0.00,20.68,100.00,1040743,28,19999,-68
2025-08-30 12:20:13,0.00,0.00,20.83,100.00,1040544,28,20015,-66
2025-08-30 12:20:44,0.00,0.00,21.19,100.00,1040809,28,19995,-69
2025-08-30 12:21:14,0.00,0.00,21.48,100.00,1040680,28,20453,-69
2025-08-30 12:21:45,0.00,0.00,21.78,100.00,1040444,28,20014,-69
2025-08-30 12:22:15,0.00,0.00,22.29,100.00,1040807,28,19999,-69
2025-08-30 12:22:46,0.00,0.00,22.35,100.00,1040948,28,20003,-69
2025-08-30 12:23:16,0.00,0.00,22.62,100.00,1040848,28,20003,-71
2025-08-30 12:23:47,0.00,0.00,22.87,100.00,1040389,28,20426,-67
2025-08-30 12:24:17,0.00,0.00,22.93,100.00,1040905,28,20485,-69
2025-08-30 12:24:48,0.00,0.00,22.82,100.00,1040605,28,20010,-68
2025-08-30 12:25:18,0.00,0.00,23.12,100.00,1040404,28,19999,-68
2025-08-30 12:25:48,0.00,0.00,23.25,100.00,1047136,28,20006,-72
2025-08-30 12:26:19,0.00,0.00,23.28,100.00,1046909,28,20554,-68
2025-08-30 12:26:52,0.00,0.00,23.51,100.00,1047004,28,20038,-69
2025-08-30 12:27:23,0.00,0.00,23.67,100.00,1046580,28,20748,-69
2025-08-30 12:27:53,0.00,0.00,23.66,100.00,1040665,28,20007,-69
2025-08-30 12:28:24,0.00,0.00,23.98,100.00,1040776,28,20003,-71
2025-08-30 12:28:55,0.00,0.00,23.80,100.00,1040477,28,20003,-69
2025-08-30 12:29:25,0.00,0.00,24.10,100.00,1040522,28,20007,-69
2025-08-30 12:29:56,0.00,0.00,24.31,100.00,1040088,28,20025,-70
2025-08-30 12:30:27,0.35,0.35,24.13,100.00,1033780,28,20167,-70
2025-08-30 12:30:57,1999.90,999.90,23.76,100.00,1034214,28,20015,-69
2025-08-30 12:31:28,76.70,15.35,23.80,100.00,1033815,28,20582,-68
2025-08-30 12:31:58,201.43,28.92,23.91,100.00,1038982,28,20545,-70
2025-08-30 12:32:29,676.25,145.00,23.84,100.00,1034074,28,20008,-65
2025-08-30 12:33:00,1999.90,999.90,23.74,100.00,1034076,28,20011,-69
2025-08-30 12:33:30,523.80,319.10,23.41,100.00,1033643,28,20011,-69
2025-08-30 12:34:01,111.05,53.80,23.52,100.00,1035514,28,20080,-67
2025-08-30 12:34:32,151.20,118.55,23.61,100.00,1040637,28,20006,-68
2025-08-30 12:35:03,68.03,60.78,23.64,100.00,1046853,28,20067,-66
2025-08-30 12:35:34,77.00,53.67,23.21,100.00,1040159,28,20007,-67
2025-08-30 12:36:05,175.13,158.77,23.18,100.00,1040243,28,20448,-67
2025-08-30 12:36:36,14.05,9.57,23.26,100.00,1040143,28,20003,-68
2025-08-30 12:37:06,124.85,76.07,23.22,100.00,1039428,28,20005,-69
2025-08-30 12:37:37,0.00,0.00,23.22,100.00,1040640,28,19999,-68
2025-08-30 12:38:07,0.00,0.00,23.45,100.00,1040736,28,20076,-69
2025-08-30 12:38:38,0.00,0.00,23.35,100.00,1040630,28,19999,-66
2025-08-30 12:39:08,0.00,0.00,23.47,100.00,1046049,28,20451,-70
2025-08-30 12:39:39,0.00,0.00,23.50,100.00,1046011,28,20825,-68
2025-08-30 12:40:09,0.00,0.00,23.44,100.00,1045875,28,20176,-66
2025-08-30 12:40:40,0.00,0.00,23.48,100.00,1063161,27,20859,-68
2025-08-30 12:41:11,0.00,0.00,23.36,100.00,1062577,27,20138,-70
2025-08-30 12:41:41,0.25,0.25,23.32,100.00,1066571,27,20017,-68
2025-08-30 12:42:12,0.05,0.05,23.38,100.00,1066441,27,20937,-68
2025-08-30 12:42:42,0.00,0.00,23.11,100.00,1053460,28,20020,-70
2025-08-30 12:43:13,0.00,0.00,23.15,100.00,1053331,28,20002,-69
2025-08-30 12:43:43,0.00,0.00,23.08,100.00,1053536,28,20002,-70
2025-08-30 12:44:14,0.00,0.00,22.91,100.00,1053202,28,20748,-67
2025-08-30 12:44:44,0.00,0.00,22.70,100.00,1053408,28,20005,-71
2025-08-30 12:45:15,0.00,0.00,22.67,100.00,1046048,28,19998,-68
2025-08-30 12:45:45,0.00,0.00,22.54,100.00,1046387,28,20002,-68
2025-08-30 12:46:15,0.00,0.00,22.71,100.00,1047734,28,19995,-68
2025-08-30 12:46:46,0.00,0.00,22.65,100.00,1053332,27,20002,-68
2025-08-30 12:47:16,0.00,0.00,22.68,100.00,1059942,27,20024,-69
2025-08-30 12:47:47,0.00,0.00,22.78,100.00,1060018,27,20004,-69
2025-08-30 12:48:18,0.00,0.00,22.77,100.00,1059866,27,20358,-69
2025-08-30 12:48:48,0.00,0.00,22.76,100.00,1059750,27,20004,-70
2025-08-30 12:49:19,0.00,0.00,22.68,100.00,1058945,27,20017,-69
2025-08-30 12:49:49,0.00,0.00,22.49,100.00,1060148,27,20008,-68
2025-08-30 12:50:20,0.00,0.00,22.43,100.00,1059510,27,20005,-69
2025-08-30 12:50:50,0.00,0.00,22.22,100.00,1059689,27,20016,-69
2025-08-30 12:51:20,0.00,0.00,21.97,100.00,1059446,27,20818,-67
2025-08-30 12:51:51,0.00,0.00,21.75,100.00,1059890,27,20005,-67
2025-08-30 12:52:21,0.00,0.00,21.63,100.00,1059565,27,19997,-67
2025-08-30 12:52:52,0.00,0.00,21.61,100.00,1060373,27,20013,-70
2025-08-30 12:53:22,0.00,0.00,21.37,100.00,1053282,28,20067,-71
2025-08-30 12:53:53,0.00,0.00,21.36,100.00,1053500,28,20468,-67
2025-08-30 12:54:23,0.00,0.00,21.34,100.00,1053122,28,20017,-69
2025-08-30 12:54:54,0.00,0.00,21.45,100.00,1052419,28,20005,-67
2025-08-30 12:55:24,0.00,0.00,20.96,100.00,1052944,28,20002,-67
2025-08-30 12:55:54,0.00,0.00,21.00,100.00,1053128,28,20633,-68
2025-08-30 12:56:25,0.00,0.00,20.86,100.00,1052506,28,20013,-70
2025-08-30 12:56:55,0.00,0.00,20.56,100.00,1053513,28,20001,-67
2025-08-30 12:57:26,0.00,0.00,20.55,100.00,1053159,28,19998,-71
2025-08-30 12:57:56,0.00,0.00,20.51,100.00,1053384,28,20012,-66
2025-08-30 12:58:27,0.00,0.00,20.32,100.00,1053421,28,20482,-68
2025-08-30 12:58:57,0.00,0.00,20.06,100.00,1052122,28,20382,-68
2025-08-30 12:59:28,0.00,0.00,20.03,100.00,1053611,28,20002,-68
2025-08-30 12:59:58,0.00,0.00,20.09,100.00,1053141,28,20006,-67
2025-08-30 13:00:28,0.00,0.00,20.03,100.00,1051035,28,20010,-72
2025-08-30 13:00:59,0.00,0.00,20.08,100.00,1053169,28,20573,-67
2025-08-30 13:01:29,0.00,0.00,19.88,100.00,1053523,28,20002,-68
2025-08-30 13:02:00,0.00,0.00,19.88,100.00,1053638,28,20005,-68
2025-08-30 13:02:30,0.00,0.00,19.89,100.00,1057038,27,20009,-69
2025-08-30 13:03:01,0.00,0.00,19.84,100.00,1061811,27,20598,-68
2025-08-30 13:03:31,0.00,0.00,19.88,100.00,1059760,27,20016,-70
2025-08-30 13:04:02,0.00,0.00,19.86,100.00,1060543,27,20281,-68
2025-08-30 13:04:32,0.00,0.00,19.84,100.00,1059995,27,20354,-68
2025-08-30 13:05:03,0.00,0.00,19.67,100.00,1054223,27,20005,-68
2025-08-30 13:05:33,0.00,0.00,19.51,100.00,1047096,28,20518,-66
2025-08-30 13:06:04,0.00,0.00,19.67,100.00,1053792,27,20031,-68
2025-08-30 13:06:34,0.00,0.00,19.92,100.00,1060125,27,20008,-68
2025-08-30 13:07:04,0.00,0.00,19.83,100.00,1060233,27,20004,-69
2025-08-30 13:07:35,0.00,0.00,20.08,100.00,1066532,27,20007,-67
2025-08-30 13:08:06,0.00,0.00,20.23,100.00,1059984,27,19997,-68
2025-08-30 13:08:36,0.00,0.00,20.35,100.00,1060002,27,19993,-67
2025-08-30 13:09:07,0.00,0.00,20.31,100.00,1052549,28,20002,-70
2025-08-30 13:09:37,0.00,0.00,20.27,100.00,1053237,27,19993,-68
2025-08-30 13:10:08,0.00,0.00,20.12,100.00,1060077,27,20005,-69
2025-08-30 13:10:38,0.00,0.00,19.83,100.00,1060103,27,19997,-68
2025-08-30 13:11:09,0.00,0.00,19.82,100.00,1071956,27,20010,-69
2025-08-30 13:11:40,0.00,0.00,19.73,100.00,1080661,27,20453,-69
2025-08-30 13:12:10,0.00,0.00,19.58,100.00,1087279,27,19994,-68
2025-08-30 13:12:41,0.00,0.00,19.55,100.00,1080370,27,19995,-69
2025-08-30 13:13:11,0.00,0.00,19.57,100.00,1077060,27,20696,-68
2025-08-30 13:13:42,0.00,0.00,19.64,100.00,1073354,27,20037,-72
2025-08-30 13:14:12,0.00,0.00,19.57,100.00,1068814,27,20037,-69
2025-08-30 13:14:43,0.00,0.00,19.34,100.00,1086821,27,20070,-68
2025-08-30 13:15:13,0.00,0.00,19.40,100.00,1087899,27,21028,-67
2025-08-30 13:15:44,0.00,0.00,19.27,100.00,1080469,27,20058,-68
2025-08-30 13:16:15,0.00,0.00,19.07,100.00,1087040,27,19994,-68
2025-08-30 13:16:46,0.00,0.00,19.18,100.00,1087440,27,20006,-69
2025-08-30 13:17:16,0.00,0.00,19.27,100.00,1080137,27,20030,-69
2025-08-30 13:17:47,0.00,0.00,19.28,100.00,1087684,27,20032,-69
2025-08-30 13:18:18,0.00,0.00,19.30,100.00,1087079,27,20022,-70
2025-08-30 13:18:48,0.00,0.00,19.26,100.00,1087375,27,20883,-68
2025-08-30 13:19:19,0.00,0.00,19.15,100.00,1093479,27,19998,-68
2025-08-30 13:19:49,0.00,0.00,19.05,100.00,1087328,27,20823,-68
2025-08-30 13:20:20,0.00,0.00,18.78,100.00,1087093,27,20013,-68
2025-08-30 13:20:50,0.00,0.00,18.68,100.00,1087215,27,19995,-67
2025-08-30 13:21:21,0.00,0.00,18.68,100.00,1066526,27,20520,-66
2025-08-30 13:21:52,0.00,0.00,18.52,100.00,1073198,27,20031,-68
2025-08-30 13:22:22,0.00,0.00,18.41,100.00,1073594,27,20015,-68
2025-08-30 13:22:53,0.00,0.00,18.30,100.00,1073548,27,20712,-69
2025-08-30 13:23:23,0.00,0.00,18.24,100.00,1073187,27,19999,-69
2025-08-30 13:23:53,0.00,0.00,18.21,100.00,1080162,27,20023,-67
2025-08-30 13:24:24,0.00,0.00,18.27,100.00,1080304,27,20102,-67
2025-08-30 13:24:54,0.00,0.00,18.06,100.00,1080196,27,20038,-68
2025-08-30 13:25:25,0.00,0.00,18.06,100.00,1087000,27,20002,-66
2025-08-30 13:25:56,0.00,0.00,18.01,100.00,1080095,27,20014,-68
2025-08-30 13:26:26,0.00,0.00,18.00,100.00,1080448,27,20380,-70
2025-08-30 13:26:57,0.00,0.00,17.96,100.00,1080194,27,20752,-67
2025-08-30 13:27:27,0.00,0.00,17.79,100.00,1080220,27,20010,-66
2025-08-30 13:27:57,0.00,0.00,17.68,100.00,1080368,27,20002,-68
2025-08-30 13:28:28,0.00,0.00,17.46,100.00,1073041,27,19999,-70
2025-08-30 13:28:58,0.00,0.00,17.39,100.00,1072746,27,20016,-67
2025-08-30 13:29:29,0.00,0.00,17.25,100.00,1073496,27,21003,-65
2025-08-30 13:30:01,0.00,0.00,17.03,100.00,1066430,27,20052,-66
2025-08-30 13:30:31,0.00,0.00,16.94,100.00,1073429,27,20011,-68
2025-08-30 13:31:02,0.00,0.00,16.91,100.00,1073080,27,20865,-66
2025-08-30 13:31:32,0.00,0.00,16.72,100.00,1059936,27,19997,-66
2025-08-30 13:32:03,0.00,0.00,16.57,100.00,1059602,27,19993,-70
2025-08-30 13:32:33,0.00,0.00,16.47,100.00,1059886,27,20009,-67
2025-08-30 13:33:04,0.00,0.00,16.38,100.00,1059699,27,19997,-67
2025-08-30 13:33:34,0.00,0.00,16.32,100.00,1059755,27,20012,-68
2025-08-30 13:34:05,0.00,0.00,16.32,100.00,1053252,28,20452,-69
2025-08-30 13:34:36,0.00,0.00,16.13,100.00,1053448,27,19994,-70
2025-08-30 13:35:06,0.00,0.00,15.96,100.00,1049413,28,20042,-68
2025-08-30 13:35:37,0.00,0.00,15.94,100.00,1039913,28,20050,-67
2025-08-30 13:36:07,0.00,0.00,15.92,100.00,1040502,28,20073,-67
2025-08-30 13:36:38,0.00,0.00,15.89,100.00,1040307,28,20480,-70
2025-08-30 13:37:09,0.00,0.00,15.72,100.00,1043241,28,20555,-69
2025-08-30 13:37:39,0.00,0.00,15.83,100.00,1053536,28,20024,-68
2025-08-30 13:38:10,0.00,0.00,15.83,100.00,1052960,28,19998,-67
2025-08-30 13:38:40,0.00,0.00,15.78,100.00,1053379,28,20005,-68
2025-08-30 13:39:11,0.00,0.00,15.76,100.00,1052311,28,20080,-67
2025-08-30 13:39:41,0.00,0.00,15.71,100.00,1051042,28,20002,-68
2025-08-30 13:40:12,0.00,0.00,15.74,100.00,1052923,28,20050,-69
2025-08-30 13:40:43,0.00,0.00,15.72,100.00,1053070,28,20016,-68
2025-08-30 13:41:13,0.00,0.00,15.78,100.00,1053567,27,20014,-68
2025-08-30 13:41:44,0.00,0.00,15.70,100.00,1059793,27,20085,-65
2025-08-30 13:42:14,0.00,0.00,15.84,100.00,1052704,28,19998,-68
2025-08-30 13:42:44,0.00,0.00,15.91,100.00,1053592,27,20013,-68
2025-08-30 13:43:15,0.00,0.00,15.97,100.00,1053195,28,20400,-68
2025-08-30 13:43:45,0.00,0.00,15.94,100.00,1053310,27,20009,-68
2025-08-30 13:44:16,0.80,0.80,16.00,100.00,1052960,27,20001,-67
2025-08-30 13:44:46,1.17,1.17,16.05,100.00,1053447,28,20014,-69
2025-08-30 13:45:17,0.00,0.00,16.09,100.00,1053368,28,20075,-69
2025-08-30 13:45:47,0.00,0.00,16.19,100.00,1052985,28,20960,-67
2025-08-30 13:46:18,0.00,0.00,16.26,100.00,1057330,27,20017,-67
2025-08-30 13:46:48,0.00,0.00,16.33,100.00,1060057,27,20012,-67
2025-08-30 13:47:19,0.00,0.00,16.37,100.00,1059987,27,20017,-69
2025-08-30 13:47:49,0.00,0.00,16.45,100.00,1053537,28,19998,-66
2025-08-30 13:48:20,0.00,0.00,16.49,100.00,1053469,28,20086,-70
2025-08-30 13:48:50,0.00,0.00,16.55,100.00,1046579,28,20003,-65
2025-08-30 13:49:20,0.00,0.00,16.56,100.00,1046653,28,20002,-67
2025-08-30 13:49:51,0.00,0.00,16.62,100.00,1046991,28,19998,-70
2025-08-30 13:50:21,0.00,0.00,16.63,100.00,1047278,28,20100,-68
2025-08-30 13:50:52,0.00,0.00,16.61,100.00,1044918,28,20009,-66
2025-08-30 13:51:22,0.00,0.00,16.70,100.00,1045314,28,20851,-69
2025-08-30 13:51:53,0.00,0.00,16.76,100.00,1051904,28,20104,-67
2025-08-30 13:52:24,0.00,0.00,16.82,100.00,1052713,27,20020,-67
2025-08-30 13:52:54,0.00,0.00,16.89,100.00,1059767,27,20001,-67
2025-08-30 13:53:25,0.00,0.00,17.00,100.00,1059975,27,20502,-68
2025-08-30 13:53:58,0.00,0.00,16.97,100.00,1059965,27,20012,-69
2025-08-30 13:54:29,0.00,0.00,16.91,100.00,1059018,27,20099,-66
2025-08-30 13:54:59,0.00,0.00,16.93,100.00,1059843,27,20066,-69
2025-08-30 13:55:30,0.00,0.00,17.02,100.00,1059997,27,20005,-68
2025-08-30 13:56:00,0.00,0.00,17.08,100.00,1054448,27,20490,-67
2025-08-30 13:56:31,0.00,0.00,17.09,100.00,1047355,28,20404,-68
2025-08-30 13:57:01,0.00,0.00,17.12,100.00,1046707,28,19998,-67
2025-08-30 13:57:32,0.00,0.00,17.15,100.00,1053147,28,20766,-68
2025-08-30 13:58:02,0.00,0.00,17.13,100.00,1054093,27,20001,-67
2025-08-30 13:58:33,0.00,0.00,17.11,100.00,1053227,28,20009,-68
2025-08-30 13:59:03,0.00,0.00,17.14,100.00,1050108,28,20010,-67
2025-08-30 13:59:34,0.00,0.00,17.29,100.00,1053094,28,20001,-67
2025-08-30 14:00:05,0.00,0.00,17.44,100.00,1053131,28,20371,-68
2025-08-30 14:00:35,0.00,0.00,17.44,100.00,1053143,28,20011,-69
2025-08-30 14:01:05,0.00,0.00,17.49,100.00,1053060,28,19994,-68
2025-08-30 14:01:36,0.00,0.00,17.61,100.00,1052908,27,20621,-68
2025-08-30 14:02:06,10.93,10.30,17.70,100.00,1062141,27,19992,-65
2025-08-30 14:02:37,115.65,78.47,17.68,100.00,1066634,27,20076,-68
2025-08-30 14:03:07,530.13,230.48,17.78,100.00,1064814,27,20003,-68
2025-08-30 14:03:38,121.13,100.30,17.69,100.00,1059968,27,20521,-65
2025-08-30 14:04:08,507.35,53.40,17.64,100.00,1059810,27,19993,-67
2025-08-30 14:04:39,923.80,346.27,17.68,100.00,1060601,27,19993,-68
2025-08-30 14:05:09,310.90,45.88,17.77,100.00,1066411,27,19996,-69
2025-08-30 14:05:40,1283.82,534.58,17.90,100.00,1073501,27,19999,-67
2025-08-30 14:06:10,270.05,109.18,17.95,100.00,1073291,27,20078,-65
2025-08-30 14:06:41,173.52,110.38,18.06,100.00,1067660,27,20432,-67
2025-08-30 14:07:11,6.65,5.50,18.05,100.00,1072132,27,20008,-69
2025-08-30 14:07:42,112.15,103.95,18.13,100.00,1080164,27,19991,-67
2025-08-30 14:08:12,53.50,23.48,18.15,100.00,1082921,27,20305,-69
2025-08-30 14:08:43,0.00,0.00,18.11,100.00,1086862,27,20014,-65
2025-08-30 14:09:13,0.10,0.10,18.22,100.00,1086030,27,20002,-67
2025-08-30 14:09:44,0.00,0.00,18.28,100.00,1087084,27,19999,-67
2025-08-30 14:10:14,0.00,0.00,18.31,100.00,1087172,27,20009,-67
2025-08-30 14:10:45,0.00,0.00,18.38,100.00,1087288,27,19994,-67
2025-08-30 14:11:15,0.00,0.00,18.20,100.00,1086829,27,19998,-67
2025-08-30 14:11:45,0.08,0.08,18.27,100.00,1086640,27,20009,-68
2025-08-30 14:12:16,0.00,0.00,18.32,100.00,1086659,27,19999,-66
2025-08-30 14:12:46,2.83,2.72,18.33,100.00,1080321,27,20003,-67
2025-08-30 14:13:17,0.00,0.00,18.39,100.00,1072996,27,20003,-66
2025-08-30 14:13:47,234.18,93.75,18.49,100.00,1073056,27,20562,-68
2025-08-30 14:14:18,92.07,85.47,18.53,100.00,1072916,27,20011,-67
2025-08-30 14:14:48,123.53,71.78,18.60,100.00,1073179,27,19999,-68
2025-08-30 14:15:18,553.55,280.73,18.68,100.00,1080150,27,20351,-67
2025-08-30 14:15:49,102.93,74.72,18.56,100.00,1079823,27,19995,-68
2025-08-30 14:16:19,2.92,2.83,18.44,100.00,1080151,27,20062,-67
2025-08-30 14:16:50,0.00,0.00,18.23,100.00,1079894,27,20090,-67
2025-08-30 14:17:21,103.22,37.58,18.08,100.00,1073256,27,19995,-67
2025-08-30 14:17:51,20.95,19.77,18.09,100.00,1066304,27,20004,-67
2025-08-30 14:18:22,1512.72,761.90,18.03,100.00,1066187,27,20000,-67
2025-08-30 14:18:52,5.40,5.20,18.05,100.00,1066260,27,20587,-67
2025-08-30 14:19:23,7.05,6.75,18.06,100.00,1072649,27,20415,-66
2025-08-30 14:19:53,14.30,13.63,18.08,100.00,1072951,27,20079,-67
2025-08-30 14:20:23,17.65,16.85,18.14,100.00,1080078,27,20003,-68
2025-08-30 14:20:54,4.60,4.40,18.19,100.00,1079883,27,19995,-67
2025-08-30 14:21:24,3.50,3.40,18.15,100.00,1080240,27,20554,-68
2025-08-30 14:21:55,3.42,3.33,18.20,100.00,1079795,27,20435,-68
2025-08-30 14:22:25,3.40,3.30,18.16,100.00,1080153,27,20461,-67
2025-08-30 14:22:56,2.58,2.47,18.05,100.00,1079891,27,19995,-67
2025-08-30 14:23:26,2.50,2.40,18.09,100.00,1071186,27,20011,-67
2025-08-30 14:23:56,5.55,5.35,18.13,100.00,1066473,27,20000,-66
2025-08-30 14:24:27,4.60,4.40,18.03,100.00,1066059,27,20011,-67
2025-08-30 14:24:57,4.55,4.35,17.93,100.00,1066731,27,20563,-68
2025-08-30 14:25:28,4.90,4.70,18.02,100.00,1079365,27,20007,-67
2025-08-30 14:25:58,4.78,4.57,17.92,100.00,1080292,27,20778,-66
2025-08-30 14:26:29,30.10,28.50,17.90,100.00,1079853,27,20062,-67
2025-08-30 14:26:59,7.93,7.63,17.93,100.00,1079974,27,20707,-68
2025-08-30 14:27:30,7.55,7.25,17.91,100.00,1080279,27,20027,-66
2025-08-30 14:28:00,7.10,6.80,17.93,100.00,1074458,27,19999,-67
2025-08-30 14:28:31,1.20,1.20,17.98,100.00,1070744,27,20477,-67
2025-08-30 14:29:01,1.70,1.70,17.98,100.00,1079226,27,19999,-67
2025-08-30 14:29:32,1.90,1.90,18.00,100.00,1087136,27,20001,-69
2025-08-30 14:30:03,10.90,10.20,17.90,100.00,1086924,27,20009,-65
2025-08-30 14:30:34,1.83,1.83,17.96,100.00,1087001,27,20002,-68
2025-08-30 14:31:04,2.00,2.00,17.84,100.00,1086991,27,20028,-67
2025-08-30 14:31:35,1.92,1.92,17.84,100.00,1079955,27,20002,-68
2025-08-30 14:32:05,13.60,8.63,17.87,100.00,1080419,27,19991,-67
2025-08-30 14:32:36,6.22,5.88,17.77,100.00,1080109,27,19998,-67
2025-08-30 14:33:06,2.40,2.30,17.77,100.00,1087597,27,20009,-68
2025-08-30 14:33:37,2.53,2.42,17.77,100.00,1087078,27,20429,-67
2025-08-30 14:34:07,2.70,2.60,17.60,100.00,1087308,27,19995,-67
2025-08-30 14:34:38,31.65,29.98,17.72,100.00,1087225,27,20942,-68
2025-08-30 14:35:08,8.15,7.68,17.71,100.00,1080170,27,19998,-66
2025-08-30 14:35:39,0.20,0.20,17.86,100.00,1073630,27,20064,-68
2025-08-30 14:36:09,0.10,0.10,17.84,100.00,1072971,27,20011,-68
2025-08-30 14:36:40,0.20,0.20,17.76,100.00,1073341,27,20100,-69
2025-08-30 14:37:10,0.30,0.30,17.84,100.00,1069731,27,20008,-67
2025-08-30 14:37:41,0.20,0.20,17.68,100.00,1073409,27,20452,-67
2025-08-30 14:38:11,0.30,0.30,17.82,100.00,1079885,27,19999,-67
2025-08-30 14:38:42,0.40,0.40,18.00,100.00,1072860,27,19991,-68
2025-08-30 14:39:12,0.40,0.40,18.08,100.00,1075504,27,19996,-68
2025-08-30 14:39:42,0.50,0.50,18.11,100.00,1079934,27,20006,-68
2025-08-30 14:40:13,0.60,0.60,18.16,100.00,1080117,27,19995,-66
2025-08-30 14:40:43,0.50,0.50,18.02,100.00,1079426,27,20872,-67
2025-08-30 14:41:14,1.30,1.30,18.00,100.00,1080172,27,20002,-68
2025-08-30 14:41:44,0.95,0.95,17.95,100.00,1086613,27,19990,-68
2025-08-30 14:42:15,0.80,0.80,18.03,100.00,1083105,27,20006,-70
2025-08-30 14:42:45,2.25,2.15,18.28,100.00,1079887,27,20003,-67
2025-08-30 14:43:16,6.93,6.50,18.65,100.00,1079814,27,19999,-69
2025-08-30 14:43:46,22.15,20.35,18.87,100.00,1074063,27,20003,-68
2025-08-30 14:44:16,7.50,7.20,19.02,100.00,1079901,27,19991,-67
2025-08-30 14:44:47,9.13,8.73,19.21,100.00,1080088,27,20789,-66
2025-08-30 14:45:17,9.27,8.88,19.38,100.00,1087196,27,19990,-67
2025-08-30 14:45:48,7.50,7.20,19.35,100.00,1086838,27,19998,-68
2025-08-30 14:46:18,7.60,7.30,19.12,100.00,1087280,27,20005,-68
2025-08-30 14:46:49,9.88,9.48,19.19,100.00,1089103,26,19995,-67
2025-08-30 14:47:19,12.43,11.82,19.15,100.00,1093824,27,19994,-68
2025-08-30 14:47:50,40.70,36.60,19.42,100.00,1093864,27,20004,-70
2025-08-30 14:48:20,21.48,20.48,19.39,100.00,1094362,26,20006,-67
2025-08-30 14:48:51,28.77,27.27,19.43,100.00,1093539,27,20004,-68
2025-08-30 14:49:21,1999.90,999.90,19.35,100.00,1093198,27,20002,-67
2025-08-30 14:49:51,16.75,15.95,19.22,100.00,1086750,27,20714,-65
2025-08-30 14:50:22,1999.90,999.90,18.93,100.00,1087306,27,19998,-68
2025-08-30 14:50:52,1999.90,999.90,18.78,100.00,1093693,27,20028,-66
2025-08-30 14:51:23,1999.90,999.90,18.79,100.00,1093782,27,20079,-67
2025-08-30 14:51:53,1999.90,999.90,18.94,100.00,1082090,27,20629,-68
2025-08-30 14:52:24,1999.90,999.90,19.01,100.00,1089223,27,20006,-66
2025-08-30 14:52:54,1999.90,999.90,19.03,100.00,1086751,27,20001,-67
2025-08-30 14:53:25,1999.90,999.90,19.14,100.00,1081390,27,20039,-67
2025-08-30 14:53:55,1999.90,999.90,19.14,100.00,1086828,27,20386,-65
2025-08-30 14:54:26,1999.90,999.90,19.11,100.00,1081272,27,19999,-67
2025-08-30 14:54:56,1999.90,999.90,19.13,100.00,1086802,27,19998,-71
2025-08-30 14:55:27,1999.90,999.90,19.17,100.00,1073349,27,20031,-67
2025-08-30 14:55:57,1999.90,999.90,19.17,100.00,1073490,27,20014,-67
2025-08-30 14:56:28,1999.90,999.90,19.15,100.00,1080500,27,19995,-66
2025-08-30 14:56:58,1999.90,999.90,19.23,100.00,1080124,27,20011,-67
2025-08-30 14:57:28,1999.90,999.90,19.20,100.00,1093612,27,20002,-70
2025-08-30 14:57:59,1999.90,999.90,19.26,100.00,1089431,27,19994,-67
2025-08-30 14:58:30,1999.90,999.90,19.38,100.00,1094119,26,21182,-68
2025-08-30 14:59:00,1999.90,999.90,19.51,100.00,1092963,27,20618,-69
2025-08-30 14:59:31,1999.90,999.90,19.62,100.00,1079948,27,20020,-67
2025-08-30 15:00:01,1999.90,999.90,19.76,100.00,1088392,27,20002,-68
2025-08-30 15:00:32,1999.90,999.90,19.63,100.00,1073032,27,20365,-68
2025-08-30 15:01:03,1999.90,999.90,19.63,100.00,1073537,27,19996,-69
2025-08-30 15:01:33,1999.90,999.90,19.68,100.00,1084731,27,20888,-66
2025-08-30 15:02:03,1999.90,999.90,19.62,100.00,1085778,27,20006,-68
2025-08-30 15:02:34,1999.90,999.90,19.81,100.00,1080104,27,20552,-68
2025-08-30 15:03:04,1999.90,999.90,19.98,100.00,1074436,27,20047,-69
2025-08-30 15:03:35,411.60,142.57,20.08,100.00,1072665,27,20348,-66
2025-08-30 15:04:05,876.15,87.55,20.16,100.00,1079924,27,19999,-69
2025-08-30 15:04:36,431.50,65.25,20.13,100.00,1072718,27,20004,-66
2025-08-30 15:05:06,80.45,35.15,20.37,100.00,1067723,27,20008,-67
2025-08-30 15:05:37,0.00,0.00,20.32,100.00,1072963,27,19996,-67
2025-08-30 15:06:07,0.00,0.00,20.38,100.00,1073205,27,20011,-67
2025-08-30 15:06:38,0.00,0.00,20.35,100.00,1072589,27,20012,-66
2025-08-30 15:07:08,0.00,0.00,20.03,100.00,1086249,27,20006,-67
2025-08-30 15:07:38,0.00,0.00,20.10,100.00,1067556,27,20034,-68
2025-08-30 15:08:09,0.00,0.00,20.09,100.00,1061342,27,20430,-66
2025-08-30 15:08:40,0.00,0.00,20.20,100.00,1065420,27,20007,-67
2025-08-30 15:09:11,0.00,0.00,20.24,100.00,1059364,27,20614,-67
2025-08-30 15:09:41,0.00,0.00,19.97,100.00,1086370,27,20022,-69
2025-08-30 15:10:12,0.00,0.00,19.88,100.00,1082677,27,20007,-66
2025-08-30 15:10:42,0.00,0.00,19.97,100.00,1086973,27,20005,-68
2025-08-30 15:11:13,1.58,0.95,19.96,100.00,1086701,27,20373,-68
2025-08-30 15:11:43,528.45,159.15,19.99,100.00,1081969,27,20011,-66
2025-08-30 15:12:14,265.70,227.80,20.13,100.00,1073026,27,20097,-67
2025-08-30 15:12:44,1054.30,512.95,20.30,100.00,1073342,27,20119,-68
2025-08-30 15:13:15,1056.55,532.67,20.23,100.00,1066067,27,20865,-69
2025-08-30 15:13:45,1999.90,999.90,20.32,100.00,1073199,27,20036,-69
2025-08-30 15:14:16,1999.90,999.90,20.21,100.00,1073012,27,20011,-67
2025-08-30 15:14:46,1999.90,999.90,20.13,100.00,1072820,27,20068,-66
2025-08-30 15:15:16,1999.90,999.90,20.25,100.00,1079848,27,20491,-67
2025-08-30 15:15:47,84.60,79.20,20.27,100.00,1072943,27,19996,-65
2025-08-30 15:16:17,10.65,10.15,20.11,100.00,1073349,27,20075,-67
2025-08-30 15:16:48,4.47,4.30,19.72,100.00,1072949,27,20086,-67
2025-08-30 15:17:18,17.23,15.63,19.84,100.00,1073202,27,20007,-67
2025-08-30 15:17:49,1107.10,566.60,19.91,100.00,1073182,27,20805,-68
2025-08-30 15:18:20,220.88,135.02,20.09,100.00,1072698,27,20120,-67
2025-08-30 15:18:50,46.47,3.70,20.14,100.00,1073230,27,19999,-67
2025-08-30 15:19:21,0.00,0.00,20.27,100.00,1075249,27,20016,-67
2025-08-30 15:19:51,0.00,0.00,20.42,100.00,1080315,27,20051,-67
2025-08-30 15:20:22,0.00,0.00,20.54,100.00,1079878,27,20391,-66
2025-08-30 15:20:52,0.00,0.00,20.56,100.00,1079475,27,20003,-67
2025-08-30 15:21:23,0.00,0.00,20.60,100.00,1080241,27,20035,-69
2025-08-30 15:21:53,0.00,0.00,20.34,100.00,1072626,27,19999,-65
2025-08-30 15:22:24,0.00,0.00,20.21,100.00,1073563,27,20028,-69
2025-08-30 15:22:54,0.00,0.00,20.17,100.00,1072814,27,20009,-68
2025-08-30 15:23:25,0.00,0.00,20.07,100.00,1073233,27,20006,-66
2025-08-30 15:23:55,0.00,0.00,19.97,100.00,1079937,27,20387,-66
2025-08-30 15:24:26,0.00,0.00,19.85,100.00,1079864,27,19998,-67
2025-08-30 15:24:59,0.00,0.00,19.88,100.00,1072925,27,20004,-66
2025-08-30 15:25:29,0.00,0.00,19.99,100.00,1072808,27,20003,-68
2025-08-30 15:26:00,0.00,0.00,19.92,100.00,1073098,27,19996,-69
2025-08-30 15:26:30,0.00,0.00,20.06,100.00,1073541,27,20000,-67
2025-08-30 15:27:01,0.00,0.00,20.18,100.00,1079821,27,20018,-68
2025-08-30 15:27:31,0.00,0.00,20.10,100.00,1079805,27,19998,-70
2025-08-30 15:28:02,0.00,0.00,20.02,100.00,1079989,27,20098,-66
2025-08-30 15:28:32,0.00,0.00,20.00,100.00,1072436,27,20002,-67
2025-08-30 15:29:02,0.00,0.00,20.00,100.00,1072379,27,19999,-67
2025-08-30 15:29:33,0.00,0.00,19.83,100.00,1072595,27,20011,-69
2025-08-30 15:30:04,0.00,0.00,19.82,100.00,1073251,27,20708,-67
2025-08-30 15:30:35,0.00,0.00,19.83,100.00,1077948,27,20003,-69
2025-08-30 15:31:05,0.00,0.00,19.82,100.00,1082858,27,19991,-68
2025-08-30 15:31:36,0.00,0.00,19.89,100.00,1090700,27,20465,-67
2025-08-30 15:32:07,0.00,0.00,19.87,100.00,1090665,27,20008,-68
2025-08-30 15:32:37,0.00,0.00,19.62,100.00,1097479,26,20079,-67
2025-08-30 15:33:08,0.00,0.00,19.55,100.00,1090215,26,20642,-67
2025-08-30 15:33:38,0.00,0.00,19.67,100.00,1096998,26,19996,-67
2025-08-30 15:34:09,0.00,0.00,19.68,100.00,1090934,26,20699,-69
2025-08-30 15:34:39,0.00,0.00,19.70,100.00,1115305,26,20004,-69
2025-08-30 15:35:09,0.00,0.00,19.62,100.00,1113103,26,19991,-67
2025-08-30 15:35:40,0.00,0.00,19.61,100.00,1103770,26,20000,-69
2025-08-30 15:36:10,0.00,0.00,19.67,100.00,1103224,26,20063,-67
2025-08-30 15:36:41,0.85,0.85,19.66,100.00,1102322,26,20009,-67
2025-08-30 15:37:11,0.57,0.57,19.60,100.00,1109410,26,20000,-68
2025-08-30 15:37:42,93.05,78.75,19.63,100.00,1096474,26,20669,-66
2025-08-30 15:38:12,587.38,262.92,19.50,100.00,1096778,26,20005,-69
2025-08-30 15:38:43,2.72,1.45,19.45,100.00,1099190,26,20444,-68
2025-08-30 15:39:13,0.10,0.10,19.55,100.00,1089007,27,20006,-68
2025-08-30 15:39:44,71.43,23.58,19.54,100.00,1108496,26,20063,-68
2025-08-30 15:40:14,58.13,52.33,19.55,100.00,1104322,26,20070,-68
2025-08-30 15:40:45,57.45,30.60,19.57,100.00,1094722,26,20353,-69
2025-08-30 15:41:15,1.75,1.75,19.44,100.00,1093439,27,19998,-68
2025-08-30 15:41:46,58.22,22.45,19.43,100.00,1093944,27,20006,-68
2025-08-30 15:42:16,0.10,0.10,19.47,100.00,1097634,26,19997,-68
2025-08-30 15:42:47,0.08,0.08,19.49,100.00,1100462,26,20466,-67
2025-08-30 15:43:17,0.10,0.10,19.52,100.00,1100892,26,20017,-72
2025-08-30 15:43:48,0.10,0.10,19.37,100.00,1100781,26,19989,-70
2025-08-30 15:44:18,0.10,0.10,19.39,100.00,1101037,26,20004,-68
2025-08-30 15:44:48,0.08,0.08,19.34,100.00,1100921,26,20004,-69
2025-08-30 15:45:19,0.10,0.10,19.31,100.00,1101040,26,20001,-67
2025-08-30 15:45:49,0.10,0.10,19.33,100.00,1100677,26,20004,-68
2025-08-30 15:46:20,0.10,0.10,19.37,100.00,1100996,26,20477,-68
2025-08-30 15:46:50,0.10,0.10,19.48,100.00,1100853,26,20448,-67
2025-08-30 15:47:21,0.15,0.15,19.37,100.00,1100757,26,19997,-68
2025-08-30 15:47:51,65.95,9.95,19.43,100.00,1093869,27,19998,-69
2025-08-30 15:48:22,4.05,3.13,19.57,100.00,1093662,27,20005,-70
2025-08-30 15:48:52,0.00,0.00,19.53,100.00,1095237,26,20013,-66
2025-08-30 15:49:23,51.47,16.02,19.42,100.00,1085528,27,19994,-68
2025-08-30 15:49:53,1999.90,999.90,19.50,100.00,1086600,27,20002,-69
2025-08-30 15:50:23,1999.90,999.90,19.57,100.00,1086572,27,20002,-67
2025-08-30 15:50:54,1999.90,999.90,19.68,100.00,1079467,27,20032,-68
2025-08-30 15:51:24,1999.90,999.90,19.57,100.00,1078749,27,20011,-67
2025-08-30 15:51:55,1999.90,999.90,19.65,100.00,1085682,27,19998,-65
2025-08-30 15:52:25,1999.90,999.90,19.66,100.00,1086552,27,20425,-68
2025-08-30 15:52:56,1999.90,999.90,19.44,100.00,1093539,27,19998,-71
2025-08-30 15:53:26,1999.90,999.90,19.48,100.00,1087580,27,20549,-68
2025-08-30 15:53:57,1999.90,999.90,19.38,100.00,1079322,27,20368,-67
2025-08-30 15:54:27,1999.90,999.90,19.44,100.00,1073772,27,20000,-67
2025-08-30 15:54:58,1999.90,999.90,19.52,100.00,1073901,27,20046,-68
2025-08-30 15:55:28,1999.90,999.90,19.50,100.00,1080138,27,20014,-71
2025-08-30 15:55:59,1999.90,999.90,19.52,100.00,1087402,27,20006,-65
2025-08-30 15:56:29,1999.90,999.90,19.51,100.00,1088221,27,20010,-69
2025-08-30 15:57:00,1999.90,999.90,19.41,100.00,1087601,27,20299,-69
2025-08-30 15:57:30,1999.90,999.90,19.42,100.00,1087305,27,19998,-69
2025-08-30 15:58:00,1999.90,999.90,19.43,100.00,1087309,27,20030,-69
2025-08-30 15:58:31,1999.90,999.90,19.44,100.00,1087500,27,20073,-67
2025-08-30 15:59:01,1999.90,999.90,19.44,100.00,1086345,27,20399,-68
2025-08-30 15:59:32,1999.90,999.90,19.52,100.00,1067390,27,19997,-69
2025-08-30 16:00:08,1999.90,999.90,19.63,100.00,1066740,27,19993,-66
2025-08-30 16:00:39,1999.90,999.90,19.66,100.00,1060199,27,20016,-69
2025-08-30 16:01:09,1999.90,999.90,19.67,100.00,1060304,27,20380,-67
2025-08-30 16:01:39,1999.90,999.90,19.61,100.00,1054617,27,19997,-69
2025-08-30 16:02:10,1999.90,999.90,19.72,100.00,1060185,27,19997,-68
2025-08-30 16:02:40,1999.90,999.90,19.69,100.00,1067005,27,20364,-68
2025-08-30 16:03:11,1999.90,999.90,19.80,100.00,1059961,27,20326,-68
2025-08-30 16:03:41,1999.90,999.90,19.75,100.00,1060327,27,19997,-67
2025-08-30 16:04:12,1999.90,999.90,19.73,100.00,1059966,27,19997,-68
2025-08-30 16:04:42,1999.90,999.90,19.78,100.00,1060436,27,19997,-68
2025-08-30 16:05:13,1999.90,999.90,19.78,100.00,1066760,27,20000,-70
2025-08-30 16:05:43,1999.90,999.90,19.75,100.00,1067296,27,19996,-67
2025-08-30 16:06:14,1999.90,999.90,19.64,100.00,1059939,27,20338,-70
2025-08-30 16:06:44,1999.90,999.90,19.49,100.00,1053678,28,20049,-68
2025-08-30 16:07:15,1999.90,999.90,19.41,100.00,1053581,28,20362,-69
2025-08-30 16:07:45,1999.90,999.90,19.43,100.00,1047001,28,20006,-68
2025-08-30 16:08:15,1999.90,999.90,19.40,100.00,1040257,28,19999,-67
2025-08-30 16:08:46,1999.90,999.90,19.27,100.00,1046923,28,20495,-69
2025-08-30 16:09:16,1999.90,999.90,19.10,100.00,1045968,28,20075,-68
2025-08-30 16:09:47,1999.90,999.90,19.03,100.00,1054558,27,20060,-67
2025-08-30 16:10:17,1999.90,999.90,19.00,100.00,1059889,27,19994,-67
2025-08-30 16:10:48,1999.90,999.90,18.88,100.00,1046926,28,19998,-69
2025-08-30 16:11:18,1999.90,999.90,18.80,100.00,1047073,28,20548,-67
2025-08-30 16:11:49,1999.90,999.90,18.78,100.00,1039062,28,20821,-68
2025-08-30 16:12:19,1999.90,999.90,18.85,100.00,1034296,28,20015,-68
2025-08-30 16:12:50,1999.90,999.90,18.86,100.00,1046572,28,20716,-69
2025-08-30 16:13:21,1999.90,999.90,18.96,100.00,1046956,28,19998,-68
2025-08-30 16:13:51,1999.90,999.90,19.05,100.00,1046707,28,20042,-67
2025-08-30 16:14:22,1999.90,999.90,19.09,100.00,1047068,28,19999,-68
2025-08-30 16:14:52,22.38,14.90,19.11,100.00,1040333,28,20018,-70
2025-08-30 16:15:23,0.00,0.00,19.15,100.00,1040579,28,20011,-67
2025-08-30 16:15:54,0.00,0.00,19.20,100.00,1040451,28,20021,-67
2025-08-30 16:16:24,0.00,0.00,19.14,100.00,1040466,28,20474,-68
2025-08-30 16:16:55,0.00,0.00,19.16,100.00,1046943,28,20006,-68
2025-08-30 16:17:25,1999.90,999.90,19.15,100.00,1047156,28,20592,-68
2025-08-30 16:17:56,1999.90,999.90,19.23,100.00,1046611,28,20041,-68
2025-08-30 16:18:27,1999.90,999.90,19.29,100.00,1046893,28,20527,-68
2025-08-30 16:18:57,1999.90,999.90,19.21,100.00,1045879,28,20034,-70
2025-08-30 16:19:28,538.28,284.75,19.24,100.00,1047204,28,20801,-68
2025-08-30 16:19:58,1516.80,765.53,19.29,100.00,1047106,28,20015,-68
2025-08-30 16:20:29,1999.90,999.90,19.27,100.00,1046749,28,20768,-68
2025-08-30 16:21:00,1999.90,999.90,19.32,100.00,1047224,28,20018,-68
2025-08-30 16:21:30,1999.90,999.90,19.34,100.00,1051105,28,20021,-69
2025-08-30 16:22:00,1999.90,999.90,19.42,100.00,1058007,27,20012,-68
2025-08-30 16:22:31,1999.90,999.90,19.38,100.00,1059046,27,20058,-67
2025-08-30 16:23:02,1999.90,999.90,19.35,100.00,1059602,27,20005,-68
2025-08-30 16:23:32,1999.90,999.90,19.41,100.00,1052701,28,20561,-70
2025-08-30 16:24:03,1999.90,999.90,19.49,100.00,1038534,28,19995,-69
2025-08-30 16:24:33,1999.90,999.90,19.58,100.00,1036877,28,20012,-68
2025-08-30 16:25:04,1999.90,999.90,19.65,100.00,1040062,28,20733,-68
2025-08-30 16:25:34,1999.90,999.90,19.66,100.00,1034199,28,20764,-70
2025-08-30 16:26:05,1999.90,999.90,19.69,100.00,1035227,28,20027,-68
2025-08-30 16:26:36,1999.90,999.90,19.71,100.00,1040335,28,19999,-67
2025-08-30 16:27:06,1999.90,999.90,19.75,100.00,1036430,28,20015,-69
2025-08-30 16:27:37,1999.90,999.90,19.72,100.00,1040481,28,20094,-68
2025-08-30 16:28:07,1999.90,999.90,19.63,100.00,1040402,28,19999,-69
2025-08-30 16:28:38,1999.90,999.90,19.64,100.00,1037193,28,20046,-67
2025-08-30 16:29:09,1999.90,999.90,19.59,100.00,1033133,28,20004,-69
2025-08-30 16:29:39,1999.90,999.90,19.56,100.00,1034402,28,20594,-68
2025-08-30 16:30:10,1999.90,999.90,19.48,100.00,1033575,28,20000,-69
2025-08-30 16:30:41,1999.90,999.90,19.60,100.00,1028241,28,20004,-68
2025-08-30 16:31:11,1999.90,999.90,19.53,100.00,1027460,28,20747,-67
2025-08-30 16:31:42,1999.90,999.90,19.58,100.00,1023323,28,20001,-68
2025-08-30 16:32:12,1999.90,999.90,19.63,100.00,1026478,28,20004,-69
2025-08-30 16:32:43,1999.90,999.90,19.65,100.00,1027751,28,20466,-68
2025-08-30 16:33:13,1999.90,999.90,19.68,100.00,1021704,28,20016,-68
2025-08-30 16:33:44,1999.90,999.90,19.68,100.00,1027395,28,20000,-68
2025-08-30 16:34:14,1999.90,999.90,19.74,100.00,1027889,28,20016,-67
2025-08-30 16:34:45,1999.90,999.90,19.81,100.00,1027841,28,20428,-68
2025-08-30 16:35:15,1999.90,999.90,19.83,100.00,1033787,28,20504,-68
2025-08-30 16:35:46,1999.90,999.90,19.88,100.00,1034100,28,20004,-66
2025-08-30 16:36:16,1999.90,999.90,19.94,100.00,1034106,28,20004,-69
2025-08-30 16:36:47,1999.90,999.90,19.90,100.00,1034418,28,20373,-68
2025-08-30 16:37:17,1999.90,999.90,19.87,100.00,1027684,28,20016,-67
2025-08-30 16:37:48,1999.90,999.90,19.80,100.00,1028016,28,20001,-67
2025-08-30 16:38:18,1999.90,999.90,19.80,100.00,1024792,28,20397,-69
2025-08-30 16:38:49,1999.90,999.90,19.83,100.00,1021024,28,20005,-70
2025-08-30 16:39:19,1999.90,999.90,19.82,100.00,1027171,28,20004,-68
2025-08-30 16:39:50,1999.90,999.90,19.89,100.00,1021786,28,20714,-67
2025-08-30 16:40:20,1999.90,999.90,19.92,100.00,1028091,28,20091,-68
2025-08-30 16:40:51,1999.90,999.90,20.03,100.00,1034015,28,20844,-70
2025-08-30 16:41:21,1999.90,999.90,20.10,100.00,1034182,28,20000,-67
2025-08-30 16:41:52,1999.90,999.90,20.12,100.00,1034251,28,20570,-67
2025-08-30 16:42:22,1999.90,999.90,20.17,100.00,1033959,28,20012,-66
2025-08-30 16:42:53,1999.90,999.90,20.21,100.00,1040619,28,20003,-70
2025-08-30 16:43:23,1999.90,999.90,20.22,100.00,1046356,28,20030,-70
2025-08-30 16:43:53,1999.90,999.90,20.28,100.00,1044698,28,20007,-68
2025-08-30 16:44:24,1999.90,999.90,20.34,100.00,1040614,28,20057,-67
2025-08-30 16:44:55,1999.90,999.90,20.34,100.00,1034206,28,20032,-69
2025-08-30 16:45:25,1999.90,999.90,20.13,100.00,1033643,28,20007,-70
2025-08-30 16:45:55,1999.90,999.90,20.11,100.00,1034377,28,20008,-68
2025-08-30 16:46:26,1999.90,999.90,20.00,100.00,1034300,28,20019,-70
2025-08-30 16:46:56,1999.90,999.90,20.05,100.00,1039874,28,20014,-68
2025-08-30 16:47:27,1999.90,999.90,20.13,100.00,1040180,28,20026,-68
2025-08-30 16:47:59,1999.90,999.90,20.13,100.00,1038546,28,20610,-69
2025-08-30 16:48:30,1999.90,999.90,20.22,100.00,1046543,28,20003,-70
2025-08-30 16:49:00,1999.90,999.90,20.24,100.00,1043103,28,20578,-67
2025-08-30 16:49:30,1999.90,999.90,20.33,100.00,1039165,28,20814,-69
2025-08-30 16:50:01,1999.90,999.90,20.28,100.00,1040189,28,20008,-69
2025-08-30 16:50:32,1999.90,999.90,20.26,100.00,1040464,28,20411,-68
2025-08-30 16:51:02,1999.90,999.90,20.26,100.00,1040878,28,20733,-68
2025-08-30 16:51:32,1999.90,999.90,20.14,100.00,1046544,28,20014,-68
2025-08-30 16:52:03,1999.90,999.90,20.09,100.00,1046339,28,20029,-70
2025-08-30 16:52:33,1999.90,999.90,20.11,100.00,1046322,28,20010,-69
2025-08-30 16:53:04,1999.90,999.90,20.18,100.00,1047207,28,20027,-69
2025-08-30 16:53:34,1999.90,999.90,20.06,100.00,1040340,28,20010,-68
2025-08-30 16:54:05,1999.90,999.90,19.94,100.00,1040206,28,20024,-69
2025-08-30 16:54:35,1999.90,999.90,20.02,100.00,1040479,28,20524,-72
2025-08-30 16:55:06,1999.90,999.90,20.13,100.00,1040356,28,20095,-67
2025-08-30 16:55:36,1999.90,999.90,20.11,100.00,1050604,28,19999,-67
2025-08-30 16:56:07,84.80,77.22,20.22,100.00,1056314,27,19998,-68
2025-08-30 16:56:37,43.70,39.78,20.18,100.00,1060342,27,20008,-69
2025-08-30 16:57:08,5.63,5.43,20.26,100.00,1070561,27,20009,-66
2025-08-30 16:57:38,4.60,4.40,20.22,100.00,1066839,27,20000,-67
2025-08-30 16:58:09,3.95,3.85,20.24,100.00,1065783,27,20000,-69
2025-08-30 16:58:39,3.70,3.60,20.27,100.00,1066271,27,20539,-69
2025-08-30 16:59:09,1999.90,999.90,20.25,100.00,1070704,27,20947,-69
2025-08-30 16:59:43,1999.90,999.90,20.16,100.00,1060329,27,19998,-69
2025-08-30 17:00:25,1999.90,999.90,19.87,100.00,1063763,27,20041,-67
2025-08-30 17:00:55,1999.90,999.90,19.92,100.00,1054015,27,20010,-69
2025-08-30 17:01:26,1999.90,999.90,19.88,100.00,1052115,27,19998,-66
2025-08-30 17:01:56,1999.90,999.90,19.79,100.00,1053879,27,20005,-67
2025-08-30 17:02:27,1999.90,999.90,19.77,100.00,1050996,28,20638,-66
2025-08-30 17:02:57,1506.95,756.55,19.69,100.00,1049917,27,20013,-68
2025-08-30 17:03:27,39.10,37.30,19.59,100.00,1059911,27,20012,-69
2025-08-30 17:03:58,36.25,34.55,19.53,100.00,1049045,28,19999,-65
2025-08-30 17:04:28,32.78,31.27,19.51,100.00,1040940,28,19999,-70
2025-08-30 17:04:59,31.05,29.60,19.47,100.00,1027106,28,20001,-69
2025-08-30 17:05:29,27.80,26.50,19.42,100.00,1028049,28,20099,-67
2025-08-30 17:06:00,27.20,25.90,19.43,100.00,1022225,28,20791,-69
2025-08-30 17:06:30,24.13,23.02,19.37,100.00,1025767,28,20048,-66
2025-08-30 17:07:01,22.83,21.73,19.32,100.00,1040579,28,20007,-67
2025-08-30 17:07:31,12.13,11.57,19.38,100.00,1040410,28,20010,-68
2025-08-30 17:08:03,6.43,6.13,19.35,100.00,1041098,28,20010,-67
2025-08-30 17:08:33,5.90,5.70,19.35,100.00,1039948,28,20022,-69
2025-08-30 17:09:08,5.68,5.47,19.24,100.00,1045812,28,20517,-69
2025-08-30 17:09:39,4.90,4.70,19.16,100.00,1047218,28,20741,-68
2025-08-30 17:10:09,6.70,6.30,19.12,100.00,1047866,28,20006,-68
2025-08-30 17:10:40,3.22,3.13,19.10,100.00,1052517,28,19998,-68
2025-08-30 17:11:11,2.80,2.70,19.03,100.00,1053191,28,20083,-68
2025-08-30 17:11:42,2.78,2.67,19.00,100.00,1053397,27,19997,-68
2025-08-30 17:12:12,61.58,11.80,18.97,100.00,1053226,28,20522,-67
2025-08-30 17:12:43,3.83,3.72,18.90,100.00,1046439,28,20010,-68
2025-08-30 17:13:13,3.60,3.50,18.75,100.00,1040378,28,19998,-69
2025-08-30 17:13:43,3.30,3.20,18.78,100.00,1039434,28,20003,-67
2025-08-30 17:14:14,3.17,3.08,18.75,100.00,1040196,28,20011,-66
2025-08-30 17:14:45,2.80,2.70,18.70,100.00,1041637,28,20003,-70
2025-08-30 17:15:15,3.00,2.90,18.63,100.00,1057726,27,20006,-69
2025-08-30 17:15:46,2.72,2.63,18.56,100.00,1060039,27,20059,-67
2025-08-30 17:16:16,2.60,2.50,18.48,100.00,1055101,27,20624,-66
2025-08-30 17:16:47,2.10,2.10,18.41,100.00,1056879,27,20701,-66
2025-08-30 17:17:17,1.90,1.90,18.38,100.00,1052826,28,20002,-69
2025-08-30 17:17:48,14.73,14.00,18.38,100.00,1046947,28,19999,-68
2025-08-30 17:18:18,14.68,9.93,18.31,100.00,1046571,28,20013,-67
2025-08-30 17:18:48,0.00,0.00,18.33,100.00,1046649,28,20320,-67
2025-08-30 17:19:19,0.00,0.00,18.30,100.00,1052628,28,19998,-67
2025-08-30 17:19:49,0.00,0.00,18.30,100.00,1053347,28,19997,-68
2025-08-30 17:20:20,0.00,0.00,18.30,100.00,1047644,27,20006,-69
2025-08-30 17:20:50,0.00,0.00,18.25,100.00,1040453,28,20080,-66
2025-08-30 17:21:21,0.00,0.00,18.23,100.00,1040151,28,20049,-67
2025-08-30 17:21:51,0.00,0.00,18.19,100.00,1043719,28,20018,-68
2025-08-30 17:22:22,27.60,24.70,18.19,100.00,1046981,28,19998,-67
2025-08-30 17:22:52,0.93,0.93,18.15,100.00,1052428,28,20002,-67
2025-08-30 17:23:23,1.33,1.33,18.12,100.00,1035892,28,20030,-67
2025-08-30 17:23:53,76.88,71.60,18.05,100.00,1033682,28,20019,-67
2025-08-30 17:24:24,12.50,11.90,18.06,100.00,1038846,28,20003,-68
2025-08-30 17:24:54,9.13,8.73,18.03,100.00,1035987,28,20465,-67
2025-08-30 17:25:25,9.23,8.82,18.04,100.00,1033517,28,20404,-67
2025-08-30 17:25:55,9.52,9.13,18.03,100.00,1037770,28,20008,-67
2025-08-30 17:26:26,8.60,8.20,18.02,100.00,1028663,28,20775,-67
2025-08-30 17:26:56,8.35,8.00,17.97,100.00,1027921,28,20015,-68
2025-08-30 17:27:27,7.40,7.10,17.98,100.00,1021814,28,20711,-68
2025-08-30 17:27:57,5.40,5.20,17.86,100.00,1015322,29,20010,-66
2025-08-30 17:28:28,5.90,5.70,17.85,100.00,1021738,28,20043,-70
2025-08-30 17:28:59,44.92,41.88,17.93,100.00,1020610,29,20005,-68
2025-08-30 17:29:29,67.68,62.92,17.89,100.00,1015956,29,20021,-66
2025-08-30 17:30:01,1999.90,999.90,17.90,100.00,1015452,29,20013,-69
2025-08-30 17:30:31,58.33,55.58,17.87,100.00,1017295,28,20006,-66
2025-08-30 17:31:02,56.65,53.95,17.90,100.00,1033739,28,20000,-67
2025-08-30 17:31:33,56.83,54.13,17.83,100.00,1028013,28,20005,-67
2025-08-30 17:32:04,57.65,54.95,17.79,100.00,1036858,28,20003,-70
2025-08-30 17:32:34,51.95,49.53,17.81,100.00,1040903,28,20000,-67
2025-08-30 17:33:05,52.85,50.35,17.82,100.00,1046996,28,20075,-68
2025-08-30 17:33:36,50.85,48.45,17.80,100.00,1046346,28,20514,-67
2025-08-30 17:34:07,57.53,54.80,17.78,100.00,1053573,27,20006,-66
2025-08-30 17:34:37,1999.90,999.90,17.71,100.00,1053223,28,20050,-66
2025-08-30 17:35:09,1999.90,999.90,17.70,100.00,1040683,28,20014,-69
2025-08-30 17:35:40,1999.90,999.90,17.65,100.00,1032828,28,20000,-67
2025-08-30 17:36:11,1999.90,999.90,17.66,100.00,1034986,28,19995,-66
2025-08-30 17:36:41,1999.90,999.90,17.66,100.00,1035228,28,19996,-67
2025-08-30 17:37:15,1999.90,999.90,17.62,100.00,1046766,28,20101,-68
2025-08-30 17:37:46,1999.90,999.90,17.55,100.00,1059057,27,20005,-68
2025-08-30 17:38:16,1999.90,999.90,17.48,100.00,1053811,27,20006,-67
2025-08-30 17:38:47,1999.90,999.90,17.42,100.00,1059864,27,20509,-70
2025-08-30 17:39:18,1999.90,999.90,17.38,100.00,1058451,27,20005,-66
2025-08-30 17:39:48,1999.90,999.90,17.38,100.00,1053261,28,20059,-72
2025-08-30 17:40:19,1999.90,999.90,17.36,100.00,1053115,27,20335,-67
2025-08-30 17:40:50,1999.90,999.90,17.33,100.00,1053474,28,19998,-68
2025-08-30 17:41:20,66.85,63.28,17.32,100.00,1053412,27,20001,-72
2025-08-30 17:41:51,41.78,39.78,17.31,100.00,1052772,28,20033,-67
2025-08-30 17:42:21,37.38,35.60,17.27,100.00,1046812,28,20006,-67
2025-08-30 17:42:52,22.25,21.15,17.24,100.00,1046626,28,20046,-66
2025-08-30 17:43:23,35.53,33.90,17.20,100.00,1041188,28,20071,-67
2025-08-30 17:43:54,8.05,7.65,17.19,100.00,1039938,28,20003,-69
2025-08-30 17:44:25,548.20,295.80,17.18,100.00,1046091,28,20008,-68
2025-08-30 17:44:55,74.80,49.33,17.15,100.00,1046722,28,20006,-68
2025-08-30 17:45:26,0.50,0.50,17.13,100.00,1039924,28,20648,-68
2025-08-30 17:46:00,0.52,0.52,17.14,100.00,1033904,28,20044,-68
2025-08-30 17:46:30,0.60,0.60,17.13,100.00,1027521,28,20110,-68
2025-08-30 17:47:01,0.00,0.00,17.12,100.00,1042148,28,20433,-67
2025-08-30 17:47:31,86.72,73.53,17.12,100.00,1046306,28,20054,-69
2025-08-30 17:48:02,3.00,2.90,17.11,100.00,1052679,27,20199,-68
2025-08-30 17:48:33,125.43,70.32,17.03,100.00,1059469,27,19997,-67
2025-08-30 17:49:03,92.60,45.90,17.07,100.00,1059011,27,20001,-66
2025-08-30 17:49:34,30.25,7.82,17.08,100.00,1066767,27,20012,-67
2025-08-30 17:50:13,0.80,0.80,17.07,100.00,1067144,27,20020,-67
2025-08-30 17:50:44,33.05,12.77,17.05,100.00,1057501,27,20016,-67
2025-08-30 17:51:14,32.33,20.52,17.02,100.00,1046870,28,20006,-69
2025-08-30 17:51:45,47.03,42.95,17.03,100.00,1046299,28,19998,-69
2025-08-30 17:52:16,16.23,14.82,16.99,100.00,1049485,27,20006,-67
2025-08-30 17:52:57,13.32,9.07,16.99,100.00,1053291,27,20073,-66
2025-08-30 17:53:27,1.00,1.00,16.97,100.00,1065538,27,20032,-67
2025-08-30 17:53:59,11.05,10.52,16.96,100.00,1065514,27,20012,-67
2025-08-30 17:54:30,184.63,134.77,16.94,100.00,1058761,27,20874,-67
2025-08-30 17:55:00,3.97,3.78,16.91,100.00,1060068,27,20001,-68
2025-08-30 17:55:32,250.70,102.05,16.90,100.00,1053678,27,20002,-70
2025-08-30 17:56:03,0.00,0.00,16.90,100.00,1053786,27,20713,-69
2025-08-30 17:56:33,0.00,0.00,16.91,100.00,1047024,28,20006,-67
2025-08-30 17:57:04,0.00,0.00,16.90,100.00,1040477,28,20010,-67
2025-08-30 17:57:35,7.22,6.75,16.89,100.00,1046700,28,19998,-67
2025-08-30 17:58:06,13.90,13.25,16.88,100.00,1046252,28,20009,-67
2025-08-30 17:58:37,0.00,0.00,16.91,100.00,1040735,28,20076,-67
2025-08-30 17:59:07,0.00,0.00,16.87,100.00,1038190,28,20789,-67
2025-08-30 17:59:38,0.00,0.00,16.90,100.00,1045796,28,20070,-68
2025-08-30 18:00:19,181.40,88.32,16.88,100.00,1033135,28,19999,-67
2025-08-30 18:00:49,87.53,49.42,16.90,100.00,1046973,28,20086,-67
2025-08-30 18:01:20,91.43,42.33,16.89,100.00,1052096,27,20451,-68
2025-08-30 18:01:51,446.40,229.65,16.86,100.00,1050849,28,20017,-68
2025-08-30 18:02:21,199.13,65.50,16.86,100.00,1054166,27,20159,-68
2025-08-30 18:02:52,0.00,0.00,16.83,100.00,1053327,28,19998,-67
2025-08-30 18:03:23,0.00,0.00,16.81,100.00,1064181,27,20001,-69
2025-08-30 18:03:53,0.00,0.00,16.79,100.00,1066485,27,20000,-66
2025-08-30 18:04:24,0.00,0.00,16.76,100.00,1060398,27,20016,-66
2025-08-30 18:04:54,0.00,0.00,16.73,100.00,1061880,27,20001,-66
2025-08-30 18:05:25,0.00,0.00,16.71,100.00,1047197,28,20530,-68
2025-08-30 18:05:56,0.00,0.00,16.73,100.00,1053026,28,20049,-68
2025-08-30 18:06:27,0.00,0.00,16.72,100.00,1053272,27,20002,-67
2025-08-30 18:06:58,0.00,0.00,16.70,100.00,1059755,27,20005,-68
2025-08-30 18:07:28,0.00,0.00,16.71,100.00,1052926,28,20417,-72
2025-08-30 18:07:59,0.00,0.00,16.68,100.00,1047198,28,20014,-67
2025-08-30 18:08:31,0.00,0.00,16.69,100.00,1058834,27,20603,-65
2025-08-30 18:09:05,0.00,0.00,16.67,100.00,1066074,27,19996,-64
2025-08-30 18:09:36,0.00,0.00,16.64,100.00,1059857,27,20002,-66
2025-08-30 18:10:11,0.00,0.00,16.64,100.00,1060711,27,20005,-67
2025-08-30 18:10:41,0.00,0.00,16.62,100.00,1057993,27,20020,-66
2025-08-30 18:11:12,0.00,0.00,16.61,100.00,1054303,27,20021,-67
2025-08-30 18:11:42,0.00,0.00,16.59,100.00,1055717,27,20436,-66
2025-08-30 18:12:13,0.00,0.00,16.57,100.00,1054357,27,20009,-65
2025-08-30 18:12:44,0.00,0.00,16.54,100.00,1066782,27,20493,-67
2025-08-30 18:13:15,0.00,0.00,16.52,100.00,1066558,27,20593,-67
2025-08-30 18:13:46,0.00,0.00,16.51,100.00,1066607,27,20001,-66
2025-08-30 18:14:16,0.00,0.00,16.51,100.00,1066628,27,20690,-66
2025-08-30 18:14:47,0.00,0.00,16.50,100.00,1066432,27,20524,-66
2025-08-30 18:15:18,0.00,0.00,16.48,100.00,1067569,27,20076,-66
2025-08-30 18:15:49,0.52,0.47,16.47,100.00,1073157,27,20143,-67
2025-08-30 18:16:19,0.00,0.00,16.47,100.00,1073500,27,20003,-65
2025-08-30 18:16:50,0.00,0.00,16.46,100.00,1077103,27,20007,-66
2025-08-30 18:17:20,0.00,0.00,16.45,100.00,1079865,27,20078,-66
2025-08-30 18:17:51,0.00,0.00,16.44,100.00,1080022,27,20006,-66
2025-08-30 18:18:21,58.35,3.15,16.45,100.00,1079937,27,20611,-67
2025-08-30 18:18:52,0.00,0.00,16.31,100.00,1080047,27,20332,-67
2025-08-30 18:19:22,0.00,0.00,16.43,100.00,1079203,27,19991,-66
2025-08-30 18:19:54,0.00,0.00,16.41,100.00,1080288,27,20006,-65
2025-08-30 18:20:24,0.00,0.00,16.37,100.00,1087436,27,20358,-66
2025-08-30 18:20:55,0.00,0.00,16.41,100.00,1086732,27,20009,-67
2025-08-30 18:21:25,0.00,0.00,16.41,100.00,1087362,27,20474,-66
2025-08-30 18:21:55,0.00,0.00,16.40,100.00,1086463,27,20018,-66
2025-08-30 18:22:26,0.00,0.00,16.39,100.00,1080245,27,19991,-64
2025-08-30 18:22:56,0.00,0.00,16.37,100.00,1080061,27,19999,-65
2025-08-30 18:23:27,0.00,0.00,16.35,100.00,1086614,27,20006,-64
2025-08-30 18:23:57,0.00,0.00,16.33,100.00,1087220,27,20777,-64
2025-08-30 18:24:28,0.00,0.00,16.31,100.00,1086560,27,20781,-64
2025-08-30 18:24:58,0.00,0.00,16.28,100.00,1086909,27,20010,-63
2025-08-30 18:25:28,0.00,0.00,16.25,100.00,1079302,27,20014,-64
2025-08-30 18:25:59,0.00,0.00,16.22,100.00,1083526,27,20618,-64
2025-08-30 18:26:29,5.80,5.28,16.21,100.00,1086485,27,20256,-65
2025-08-30 18:27:00,0.98,0.98,16.19,100.00,1086500,27,20095,-65
2025-08-30 18:27:30,7.80,7.38,16.16,100.00,1079065,27,20014,-64
2025-08-30 18:28:01,0.00,0.00,16.13,100.00,1071627,27,20019,-64
2025-08-30 18:28:31,0.00,0.00,16.11,100.00,1078041,27,20083,-63
2025-08-30 18:29:03,0.00,0.00,16.08,100.00,1090938,27,20084,-65
2025-08-30 18:29:33,0.00,0.00,16.05,100.00,1096143,26,20008,-66
2025-08-30 18:30:14,5.10,4.85,15.99,100.00,1101064,26,20000,-63
2025-08-30 18:30:44,196.55,144.60,15.99,100.00,1091919,27,20088,-66
2025-08-30 18:31:15,63.75,59.65,15.96,100.00,1093358,27,20049,-64
2025-08-30 18:31:45,169.38,49.88,15.93,100.00,1089240,27,20520,-65
2025-08-30 18:32:16,390.70,108.88,15.91,100.00,1073999,27,20873,-66
2025-08-30 18:32:46,0.00,0.00,15.90,100.00,1087072,27,20002,-64
2025-08-30 18:33:17,0.00,0.00,15.89,100.00,1086132,27,20687,-65
2025-08-30 18:33:49,16.00,15.00,15.87,100.00,1093668,26,20060,-64
2025-08-30 18:34:19,0.30,0.30,15.84,100.00,1086598,27,20017,-66
2025-08-30 18:34:50,0.20,0.20,15.83,100.00,1086331,27,20498,-65
2025-08-30 18:35:20,0.30,0.30,15.79,100.00,1084415,27,20065,-63
2025-08-30 18:35:51,0.20,0.20,15.77,100.00,1086520,27,19998,-64
2025-08-30 18:36:21,0.20,0.20,15.76,100.00,1093664,27,20449,-65
2025-08-30 18:36:52,0.20,0.20,15.74,100.00,1093547,27,19998,-67
2025-08-30 18:37:23,0.20,0.20,15.74,100.00,1089204,27,20065,-65
2025-08-30 18:37:53,0.20,0.20,15.73,100.00,1086536,27,20433,-64
2025-08-30 18:38:23,0.20,0.20,15.69,100.00,1084822,27,19998,-65
2025-08-30 18:38:54,0.20,0.20,15.71,100.00,1079219,27,20014,-64
2025-08-30 18:39:25,0.20,0.20,15.70,100.00,1075870,27,19999,-64
2025-08-30 18:39:55,0.20,0.20,15.69,100.00,1078691,27,20015,-64
2025-08-30 18:40:25,0.28,0.28,15.68,100.00,1086122,27,20013,-64
2025-08-30 18:40:56,0.20,0.20,15.67,100.00,1086547,27,20008,-63
2025-08-30 18:41:26,2.72,2.60,15.68,100.00,1089441,27,19998,-65
2025-08-30 18:41:57,0.30,0.30,15.67,100.00,1088860,27,20858,-64
2025-08-30 18:42:27,0.30,0.30,15.67,100.00,1085655,27,20280,-66
2025-08-30 18:42:58,0.98,0.93,15.66,100.00,1079583,27,20014,-66
2025-08-30 18:43:28,0.55,0.55,15.66,100.00,1072222,27,20022,-65
2025-08-30 18:43:59,1.50,1.50,15.66,100.00,1072522,27,20067,-63
2025-08-30 18:44:29,82.47,77.03,15.66,100.00,1072332,27,19996,-64
2025-08-30 18:45:00,17.27,16.30,15.67,100.00,1079513,27,20081,-64
2025-08-30 18:45:30,4.15,3.95,15.66,100.00,1086374,27,19994,-64
2025-08-30 18:46:01,0.70,0.70,15.63,100.00,1079246,27,20012,-64
2025-08-30 18:46:31,0.20,0.20,15.63,100.00,1079426,27,20003,-64
2025-08-30 18:47:03,0.10,0.10,15.60,100.00,1065862,27,20053,-65
2025-08-30 18:47:34,42.50,2.58,15.58,100.00,1065602,27,20015,-64
2025-08-30 18:48:05,0.10,0.10,15.55,100.00,1067182,27,20104,-64
2025-08-30 18:48:36,0.00,0.00,15.54,100.00,1079711,27,19995,-65
2025-08-30 18:49:07,0.10,0.10,15.52,100.00,1084980,27,20002,-63
2025-08-30 18:49:37,0.00,0.00,15.53,100.00,1086112,27,19995,-66
2025-08-30 18:50:08,0.00,0.00,15.47,100.00,1079744,27,20006,-64
2025-08-30 18:50:38,9.30,1.70,15.48,100.00,1078854,27,19995,-63
2025-08-30 18:51:09,736.80,330.73,15.45,100.00,1079599,27,20007,-63
2025-08-30 18:51:40,78.18,61.17,15.45,100.00,1079031,27,20324,-63
2025-08-30 18:52:11,0.17,0.17,15.43,100.00,1085786,27,20452,-64
2025-08-30 18:52:41,196.13,61.50,15.43,100.00,1086083,27,20018,-66
2025-08-30 18:53:12,0.00,0.00,15.43,100.00,1086098,27,20280,-65
2025-08-30 18:53:42,0.00,0.00,15.43,100.00,1086257,27,20010,-64
2025-08-30 18:54:13,0.00,0.00,15.42,100.00,1086232,27,19994,-63
2025-08-30 18:54:43,0.00,0.00,15.43,100.00,1079005,27,19991,-64
2025-08-30 18:55:14,0.00,0.00,15.45,100.00,1072427,27,20521,-65
2025-08-30 18:55:45,0.00,0.00,15.45,100.00,1072551,27,19995,-64
2025-08-30 18:56:15,0.00,0.00,15.43,100.00,1072946,27,20867,-67
2025-08-30 18:56:46,0.00,0.00,15.43,100.00,1072704,27,20003,-64
2025-08-30 18:57:16,0.25,0.25,15.40,100.00,1075617,27,19992,-63
2025-08-30 18:57:47,0.00,0.00,15.40,100.00,1083194,27,19998,-64
2025-08-30 18:58:17,0.00,0.00,15.39,100.00,1079434,27,20809,-64
2025-08-30 18:58:48,0.00,0.00,15.39,100.00,1079158,27,20011,-66
2025-08-30 18:59:18,0.05,0.05,15.36,100.00,1078890,27,20469,-64
2025-08-30 18:59:49,0.00,0.00,15.35,100.00,1078850,27,20038,-63
2025-08-30 19:00:19,0.00,0.00,15.37,100.00,1083350,27,20160,-64
2025-08-30 19:00:50,0.00,0.00,15.35,100.00,1086165,27,19995,-65
2025-08-30 19:01:20,0.20,0.20,15.37,100.00,1081824,27,20069,-64
2025-08-30 19:01:51,0.15,0.15,15.37,100.00,1079275,27,20106,-63
2025-08-30 19:02:21,1.35,1.35,15.36,100.00,1083386,27,20082,-64
2025-08-30 19:02:52,6.32,5.80,15.33,100.00,1086520,27,19994,-64
2025-08-30 19:03:22,1.05,1.05,15.31,100.00,1078981,27,19999,-63
2025-08-30 19:03:53,0.00,0.00,15.17,100.00,1079296,27,20630,-64
2025-08-30 19:04:23,3.45,3.33,15.30,100.00,1088894,27,20002,-63
2025-08-30 19:04:53,83.13,30.63,15.27,100.00,1093225,27,20462,-63
2025-08-30 19:05:24,21.73,20.08,15.24,100.00,1093383,27,19993,-64
2025-08-30 19:05:55,0.00,0.00,15.27,100.00,1093421,27,20002,-65
2025-08-30 19:06:25,0.00,0.00,15.26,100.00,1093607,27,19993,-63
2025-08-30 19:06:56,0.00,0.00,15.25,100.00,1093621,27,20014,-65
2025-08-30 19:07:26,0.00,0.00,15.22,100.00,1093348,26,20004,-64
2025-08-30 19:07:56,0.00,0.00,15.22,100.00,1100555,26,20009,-64
2025-08-30 19:08:27,0.00,0.00,15.24,100.00,1100345,26,20008,-64
2025-08-30 19:08:57,0.00,0.00,15.21,100.00,1099683,26,20009,-64
2025-08-30 19:09:28,0.00,0.00,15.19,100.00,1100309,26,19993,-66
2025-08-30 19:09:58,0.00,0.00,15.17,100.00,1100146,26,20813,-64
2025-08-30 19:10:29,0.00,0.00,15.16,100.00,1093413,26,20009,-63
2025-08-30 19:10:59,0.00,0.00,15.16,100.00,1093501,27,19998,-65
2025-08-30 19:11:30,0.00,0.00,15.12,100.00,1093267,26,20061,-63
2025-08-30 19:12:00,574.95,147.65,15.09,100.00,1093228,26,20002,-64
2025-08-30 19:12:31,0.00,0.00,15.08,100.00,1093524,26,19994,-64
2025-08-30 19:13:01,0.10,0.10,15.06,100.00,1093376,27,20009,-64
2025-08-30 19:13:32,0.10,0.10,15.04,100.00,1093550,26,20098,-65
2025-08-30 19:14:02,0.10,0.10,15.08,100.00,1093514,26,20001,-66
2025-08-30 19:14:33,0.20,0.20,15.07,100.00,1093271,27,20649,-64
2025-08-30 19:15:03,1.90,1.88,15.07,100.00,1097072,26,20071,-63
2025-08-30 19:15:34,0.00,0.00,15.07,100.00,1099703,26,20011,-64
2025-08-30 19:16:04,0.00,0.00,15.08,100.00,1100501,26,20532,-63
2025-08-30 19:16:35,25.83,11.90,15.08,100.00,1098933,26,20451,-64
2025-08-30 19:17:05,0.00,0.00,15.06,100.00,1093305,26,20114,-65
2025-08-30 19:17:36,0.00,0.00,15.03,100.00,1100396,26,20079,-64
2025-08-30 19:18:07,99.05,7.60,15.01,100.00,1099671,26,20012,-64
2025-08-30 19:18:38,65.13,61.90,15.00,100.00,1100427,26,20041,-63
2025-08-30 19:19:08,197.57,47.65,15.01,100.00,1084034,27,19995,-63
2025-08-30 19:19:39,0.00,0.00,15.00,100.00,1086441,27,20895,-64
2025-08-30 19:20:10,0.00,0.00,14.99,100.00,1068651,27,20170,-62
2025-08-30 19:20:40,0.00,0.00,14.99,100.00,1066245,27,20008,-66
2025-08-30 19:21:11,0.00,0.00,14.94,100.00,1065824,27,20040,-63
2025-08-30 19:21:42,0.43,0.20,15.01,100.00,1065893,27,20011,-64
2025-08-30 19:22:12,0.00,0.00,15.01,100.00,1074647,27,20539,-63
2025-08-30 19:22:43,0.10,0.10,14.98,100.00,1079855,27,19995,-63
2025-08-30 19:23:13,0.00,0.00,14.98,100.00,1083985,27,20105,-64
2025-08-30 19:23:44,1.98,1.88,14.95,100.00,1079287,27,20078,-64
2025-08-30 19:24:14,0.00,0.00,14.93,100.00,1084060,27,20002,-65
2025-08-30 19:24:45,0.00,0.00,14.90,100.00,1079264,27,20009,-64
2025-08-30 19:25:15,0.00,0.00,14.89,100.00,1079114,27,20011,-64
2025-08-30 19:25:46,0.00,0.00,14.87,100.00,1079593,27,19991,-64
2025-08-30 19:26:16,0.00,0.00,14.85,100.00,1079338,27,20521,-64
2025-08-30 19:26:47,0.00,0.00,14.84,100.00,1090229,27,20006,-63
2025-08-30 19:27:17,0.10,0.10,14.82,100.00,1093302,27,19994,-64
2025-08-30 19:27:48,0.00,0.00,14.79,100.00,1093192,27,20005,-63
2025-08-30 19:28:21,0.00,0.00,14.80,100.00,1093731,27,20462,-64
2025-08-30 19:28:52,0.00,0.00,14.79,100.00,1093793,27,20001,-64
2025-08-30 19:29:22,2.17,2.08,14.76,100.00,1093163,27,20009,-66
2025-08-30 19:29:52,0.85,0.85,14.77,100.00,1101186,26,19997,-64
2025-08-30 19:30:23,0.00,0.00,14.82,100.00,1100732,26,20730,-63
2025-08-30 19:30:53,0.00,0.00,14.84,100.00,1108414,26,20070,-65
2025-08-30 19:31:24,0.00,0.00,14.83,100.00,1108274,26,20827,-64
2025-08-30 19:31:54,0.00,0.00,14.85,100.00,1101045,26,20792,-65
2025-08-30 19:32:25,0.00,0.00,14.83,100.00,1100957,26,19993,-64
2025-08-30 19:32:55,0.00,0.00,14.81,100.00,1101218,26,20031,-64
2025-08-30 19:33:26,0.00,0.00,14.81,100.00,1101190,26,20463,-64
2025-08-30 19:33:56,0.00,0.00,14.81,100.00,1100866,26,19997,-64
2025-08-30 19:34:27,0.00,0.00,14.83,100.00,1101327,26,19989,-64
2025-08-30 19:34:57,0.00,0.00,14.83,100.00,1094201,27,20068,-64
2025-08-30 19:35:28,0.00,0.00,14.84,100.00,1086609,27,19994,-66
2025-08-30 19:35:58,0.00,0.00,14.84,100.00,1087084,27,20002,-64
2025-08-30 19:36:29,0.00,0.00,14.83,100.00,1086773,27,20880,-64
2025-08-30 19:36:59,0.00,0.00,14.80,100.00,1094058,26,20075,-63
2025-08-30 19:37:30,0.00,0.00,14.80,100.00,1094195,27,19997,-63
2025-08-30 19:38:01,0.00,0.00,14.82,100.00,1093990,27,20080,-65
2025-08-30 19:38:32,0.00,0.00,14.83,100.00,1093903,27,20060,-63
2025-08-30 19:39:03,0.00,0.00,14.82,100.00,1093029,26,20005,-64
2025-08-30 19:39:33,0.00,0.00,14.80,100.00,1093859,27,19997,-63
2025-08-30 19:40:04,0.00,0.00,14.83,100.00,1094218,27,20005,-65
2025-08-30 19:40:34,0.00,0.00,14.80,100.00,1093256,26,19989,-63
2025-08-30 19:41:05,0.00,0.00,14.80,100.00,1094190,27,20068,-64
2025-08-30 19:41:35,0.00,0.00,14.80,100.00,1093953,27,20033,-61
2025-08-30 19:42:06,0.00,0.00,14.79,100.00,1094436,26,19994,-63
2025-08-30 19:42:36,0.00,0.00,14.78,100.00,1100652,26,19989,-63
2025-08-30 19:43:07,0.00,0.00,14.77,100.00,1094410,27,20000,-64
2025-08-30 19:43:37,0.00,0.00,14.81,100.00,1094031,27,20459,-61
2025-08-30 19:44:08,0.00,0.00,14.78,100.00,1094025,26,20010,-64
2025-08-30 19:44:38,0.00,0.00,14.78,100.00,1087139,27,19991,-63
2025-08-30 19:45:08,0.00,0.00,14.78,100.00,1086585,27,20525,-64
2025-08-30 19:45:39,0.00,0.00,14.80,100.00,1080088,27,20490,-64
2025-08-30 19:46:09,0.00,0.00,14.81,100.00,1079991,27,19995,-63
2025-08-30 19:46:40,0.00,0.00,14.84,100.00,1080000,27,20018,-63
2025-08-30 19:47:10,0.00,0.00,14.87,100.00,1079915,27,20465,-65
2025-08-30 19:47:41,0.00,0.00,14.87,100.00,1080060,27,19995,-68
2025-08-30 19:48:11,0.00,0.00,14.91,100.00,1080198,27,20006,-63
2025-08-30 19:48:42,0.00,0.00,14.89,100.00,1080305,27,20668,-63
2025-08-30 19:49:12,0.00,0.00,14.91,100.00,1079211,27,20018,-70
2025-08-30 19:49:43,0.00,0.00,14.92,100.00,1087102,27,19998,-64
2025-08-30 19:50:13,0.00,0.00,14.91,100.00,1087129,27,19994,-67
2025-08-30 19:50:43,0.00,0.00,14.91,100.00,1080009,27,19998,-63
2025-08-30 19:51:14,0.00,0.00,14.89,100.00,1088585,27,19991,-64
2025-08-30 19:51:44,0.00,0.00,14.88,100.00,1086360,27,19990,-65
2025-08-30 19:52:15,0.00,0.00,14.86,100.00,1087501,27,20073,-64
2025-08-30 19:52:45,0.00,0.00,14.88,100.00,1089687,27,20076,-64
2025-08-30 19:53:16,0.00,0.00,14.87,100.00,1103863,26,20000,-64
2025-08-30 19:53:46,0.00,0.00,14.83,100.00,1115673,26,20004,-64
2025-08-30 19:54:17,0.00,0.00,14.82,100.00,1113263,26,19996,-64
2025-08-30 19:54:47,0.00,0.00,14.84,100.00,1115833,26,20834,-66
2025-08-30 19:55:18,0.00,0.00,14.83,100.00,1104401,26,20024,-64
2025-08-30 19:55:48,0.00,0.00,14.82,100.00,1101003,26,20868,-65
2025-08-30 19:56:19,0.00,0.00,14.81,100.00,1100786,26,20710,-65
2025-08-30 19:56:49,0.00,0.00,14.79,100.00,1094047,27,20469,-63
2025-08-30 19:57:20,0.00,0.00,14.76,100.00,1093842,27,20893,-64
2025-08-30 19:57:50,0.00,0.00,14.76,100.00,1090904,27,19994,-63
2025-08-30 19:58:21,0.00,0.00,14.76,100.00,1101014,26,19993,-65
2025-08-30 19:58:51,0.00,0.00,14.75,100.00,1108263,26,19996,-64
2025-08-30 19:59:22,0.00,0.00,14.72,100.00,1093140,27,20631,-64
2025-08-30 19:59:52,0.00,0.00,14.70,100.00,1086401,27,20006,-64
2025-08-30 20:00:23,0.00,0.00,14.70,100.00,1084386,27,20031,-64
2025-08-30 20:00:53,0.00,0.00,14.68,100.00,1086847,27,20034,-64
2025-08-30 20:01:24,0.00,0.00,14.67,100.00,1081791,27,20003,-63
2025-08-30 20:01:54,0.00,0.00,14.67,100.00,1079994,27,20015,-64
2025-08-30 20:02:25,0.00,0.00,14.67,100.00,1084761,27,20003,-65
2025-08-30 20:02:55,0.00,0.00,14.65,100.00,1065835,27,20008,-64
2025-08-30 20:03:26,0.00,0.00,14.63,100.00,1059166,27,19997,-62
2025-08-30 20:03:56,0.00,0.00,14.61,100.00,1059972,27,20005,-64
2025-08-30 20:04:26,0.00,0.00,14.60,100.00,1059562,27,20005,-63
2025-08-30 20:04:57,0.00,0.00,14.58,100.00,1072889,27,20487,-63
2025-08-30 20:05:27,0.35,0.35,14.57,100.00,1072961,27,20531,-64
2025-08-30 20:05:58,0.00,0.00,14.56,100.00,1073042,27,20151,-65
2025-08-30 20:06:28,0.00,0.00,14.55,100.00,1072968,27,20024,-63
2025-08-30 20:06:59,0.00,0.00,14.52,100.00,1080057,27,20055,-65
2025-08-30 20:07:29,0.00,0.00,14.52,100.00,1083998,27,19999,-64
2025-08-30 20:08:00,0.00,0.00,14.52,100.00,1087278,27,20080,-64
2025-08-30 20:08:30,0.00,0.00,14.50,100.00,1079106,27,19995,-63
2025-08-30 20:09:01,0.00,0.00,14.50,100.00,1079161,27,20451,-64
2025-08-30 20:09:31,0.00,0.00,14.49,100.00,1079977,27,20010,-64
2025-08-30 20:10:03,0.00,0.00,14.49,100.00,1084404,27,20010,-63
2025-08-30 20:10:33,0.00,0.00,14.48,100.00,1086895,27,20002,-64
2025-08-30 20:11:04,0.00,0.00,14.48,100.00,1087097,27,20337,-63
2025-08-30 20:11:34,0.00,0.00,14.50,100.00,1081779,27,20562,-64
2025-08-30 20:12:04,0.00,0.00,14.50,100.00,1087200,27,19994,-63
2025-08-30 20:12:35,0.00,0.00,14.49,100.00,1086742,27,19994,-66
2025-08-30 20:13:05,0.00,0.00,14.50,100.00,1087148,27,20615,-64
2025-08-30 20:13:36,0.00,0.00,14.48,100.00,1073112,27,20044,-65
2025-08-30 20:14:07,0.00,0.00,14.37,100.00,1073096,27,19992,-64
2025-08-30 20:14:37,0.00,0.00,14.51,100.00,1073171,27,19999,-63
2025-08-30 20:15:08,0.00,0.00,14.52,100.00,1077477,27,20006,-64
2025-08-30 20:15:39,0.00,0.00,14.52,100.00,1086762,27,20229,-64
2025-08-30 20:16:10,0.00,0.00,14.54,100.00,1085057,27,19998,-65
2025-08-30 20:16:40,0.00,0.00,14.54,100.00,1082267,27,20462,-64
2025-08-30 20:17:10,0.00,0.00,14.53,100.00,1088630,27,19990,-64
2025-08-30 20:17:41,0.00,0.00,14.55,100.00,1086959,27,19998,-64
2025-08-30 20:18:11,0.00,0.00,14.54,100.00,1088427,27,19998,-64
2025-08-30 20:18:42,0.00,0.00,14.57,100.00,1086818,27,19995,-64
2025-08-30 20:19:13,0.00,0.00,14.58,100.00,1085934,27,19995,-64
2025-08-30 20:19:43,0.00,0.00,14.58,100.00,1087051,27,19994,-63
2025-08-30 20:20:14,0.00,0.00,14.59,100.00,1086686,27,20018,-65
2025-08-30 20:20:44,0.00,0.00,14.63,100.00,1080064,27,19995,-66
2025-08-30 20:21:15,0.00,0.00,14.63,100.00,1079875,27,19995,-65
2025-08-30 20:21:45,0.00,0.00,14.64,100.00,1074755,27,20007,-64
2025-08-30 20:22:16,0.00,0.00,14.65,100.00,1072859,27,20123,-64
2025-08-30 20:22:46,0.00,0.00,14.67,100.00,1073311,27,19992,-65
2025-08-30 20:23:17,0.00,0.00,14.69,100.00,1073147,27,20010,-64
2025-08-30 20:23:47,0.00,0.00,14.69,100.00,1073231,27,20015,-64
2025-08-30 20:24:18,0.00,0.00,14.71,100.00,1072822,27,20716,-64
2025-08-30 20:24:48,0.00,0.00,14.72,100.00,1072964,27,20090,-64
2025-08-30 20:25:19,0.00,0.00,14.74,100.00,1077026,27,20475,-63
2025-08-30 20:25:49,0.00,0.00,14.75,100.00,1080074,27,20081,-64
2025-08-30 20:26:20,0.00,0.00,14.78,100.00,1079698,27,19999,-66
2025-08-30 20:26:50,0.00,0.00,14.79,100.00,1072642,27,20134,-64
2025-08-30 20:27:24,0.00,0.00,14.80,100.00,1072374,27,19996,-61
2025-08-30 20:27:55,0.00,0.00,14.82,100.00,1073081,27,20333,-64
2025-08-30 20:28:25,0.00,0.00,14.83,100.00,1072638,27,19995,-64
2025-08-30 20:28:56,0.00,0.00,14.83,100.00,1065558,27,20420,-63
2025-08-30 20:29:26,0.00,0.00,14.84,100.00,1065391,27,20000,-64
2025-08-30 20:29:57,0.00,0.00,14.87,100.00,1066289,27,20016,-65
2025-08-30 20:30:27,0.00,0.00,14.89,100.00,1066119,27,20011,-63
2025-08-30 20:30:58,0.00,0.00,14.90,100.00,1073309,27,20014,-63
2025-08-30 20:31:28,0.00,0.00,14.91,100.00,1077287,27,20443,-64
2025-08-30 20:31:59,0.00,0.00,14.91,100.00,1082423,27,20608,-66
2025-08-30 20:32:29,0.00,0.00,14.91,100.00,1091373,27,21064,-65
2025-08-30 20:33:00,0.00,0.00,14.90,100.00,1093759,27,20001,-64
2025-08-30 20:33:30,0.00,0.00,14.90,100.00,1093968,27,20075,-64
2025-08-30 20:34:01,0.00,0.00,14.91,100.00,1086692,27,20002,-64
2025-08-30 20:34:31,0.05,0.05,14.91,100.00,1093358,27,20016,-65
2025-08-30 20:35:02,0.00,0.00,14.89,100.00,1093894,27,19997,-64
2025-08-30 20:35:33,0.00,0.00,14.94,100.00,1093660,27,20005,-63
2025-08-30 20:36:04,1.50,1.48,14.94,100.00,1094171,27,20592,-62
2025-08-30 20:36:34,0.00,0.00,14.94,100.00,1094327,26,20126,-64
2025-08-30 20:37:05,4.40,4.18,14.95,100.00,1093303,27,20012,-64
2025-08-30 20:37:35,0.00,0.00,14.98,100.00,1092447,27,20088,-64
2025-08-30 20:38:06,152.93,52.80,14.98,100.00,1091335,27,20001,-65
2025-08-30 20:38:37,145.48,130.95,14.99,100.00,1093583,27,20542,-64
2025-08-30 20:39:07,16.85,15.15,14.99,100.00,1092782,27,20002,-67
2025-08-30 20:39:38,83.10,53.75,14.99,100.00,1092987,27,20002,-64
2025-08-30 20:40:08,0.00,0.00,14.99,100.00,1093255,27,20379,-65
2025-08-30 20:40:38,0.10,0.10,14.99,100.00,1093546,27,20022,-64
2025-08-30 20:41:09,0.00,0.00,15.00,100.00,1093651,27,20064,-63
2025-08-30 20:41:39,10.63,7.32,15.03,100.00,1093894,27,19997,-64
2025-08-30 20:42:10,5.22,4.95,15.03,100.00,1093458,27,20053,-64
2025-08-30 20:42:40,7.40,6.68,15.04,100.00,1093876,27,19990,-65
2025-08-30 20:43:11,28.48,9.43,15.04,100.00,1093431,27,20078,-64
2025-08-30 20:43:41,0.00,0.00,15.04,100.00,1094090,27,19993,-64
2025-08-30 20:44:12,22.00,20.90,15.05,100.00,1093578,27,20613,-63
2025-08-30 20:44:42,21.13,19.58,15.05,100.00,1094005,27,20002,-64
2025-08-30 20:45:13,30.33,28.75,15.06,100.00,1093690,27,20004,-64
2025-08-30 20:45:43,17.63,16.50,15.05,100.00,1093872,27,19993,-63
2025-08-30 20:46:14,0.50,0.50,15.01,100.00,1086648,27,20005,-64
2025-08-30 20:46:44,0.00,0.00,15.02,100.00,1087028,27,20349,-64
2025-08-30 20:47:15,0.10,0.10,15.01,100.00,1086673,27,20005,-65
2025-08-30 20:47:46,0.10,0.10,14.99,100.00,1087195,27,19998,-65
2025-08-30 20:48:16,2.10,2.05,14.99,100.00,1086790,27,20561,-64
2025-08-30 20:48:47,0.20,0.20,14.98,100.00,1086789,27,20081,-64
2025-08-30 20:49:18,1.75,1.75,14.99,100.00,1085306,27,20006,-64
2025-08-30 20:49:48,0.20,0.20,14.99,100.00,1093699,27,20004,-64
2025-08-30 20:50:19,0.20,0.20,15.01,100.00,1093680,27,20009,-64
2025-08-30 20:50:49,0.10,0.10,15.00,100.00,1086025,27,20684,-62
2025-08-30 20:51:20,0.10,0.10,15.01,100.00,1086434,27,20068,-65
2025-08-30 20:51:50,0.20,0.20,15.00,100.00,1076548,27,20469,-66
2025-08-30 20:52:21,1.20,1.20,14.99,100.00,1074734,27,19999,-64
2025-08-30 20:52:51,0.10,0.10,15.00,100.00,1086707,27,20470,-62
2025-08-30 20:53:22,5.07,0.65,15.00,100.00,1082661,27,19998,-64
2025-08-30 20:53:53,0.10,0.10,15.02,100.00,1079677,27,20042,-63
2025-08-30 20:54:23,1.30,1.30,15.00,100.00,1081899,27,20038,-64
2025-08-30 20:54:54,3.95,3.80,15.01,100.00,1079978,27,19999,-64
2025-08-30 20:55:24,1.30,1.30,15.01,100.00,1068169,27,20095,-65
2025-08-30 20:55:55,2.60,2.50,15.00,100.00,1071944,27,20088,-64
2025-08-30 20:56:26,0.73,0.73,15.00,100.00,1072579,27,20043,-64
2025-08-30 20:56:56,172.80,65.18,14.98,100.00,1073120,27,20000,-65
2025-08-30 20:57:26,0.30,0.30,14.97,100.00,1075769,27,19999,-64
2025-08-30 20:57:57,15.68,14.38,14.98,100.00,1071831,27,20478,-64
2025-08-30 20:58:28,0.00,0.00,14.98,100.00,1072887,27,20012,-64
2025-08-30 20:58:58,0.00,0.00,14.98,100.00,1081685,27,20033,-65
2025-08-30 20:59:29,56.47,12.95,14.93,100.00,1080739,27,20009,-62
2025-08-30 20:59:59,29.40,27.10,14.93,100.00,1086485,27,19994,-64
2025-08-30 21:00:30,165.32,136.93,14.94,100.00,1092825,27,19998,-64
2025-08-30 21:01:01,90.32,84.20,14.95,100.00,1093642,27,19998,-65
2025-08-30 21:01:32,130.68,112.47,14.98,100.00,1093715,27,23138,-64
2025-08-30 21:02:02,203.98,167.57,14.98,100.00,1086611,27,20514,-64
2025-08-30 21:02:33,138.77,126.57,14.94,100.00,1086568,27,20002,-63
2025-08-30 21:03:04,44.63,39.47,14.95,100.00,1086431,27,20000,-66
2025-08-30 21:03:35,2.55,2.17,14.93,100.00,1086356,27,20005,-63
2025-08-30 21:04:05,255.45,65.50,14.94,100.00,1093745,27,20034,-64
2025-08-30 21:04:36,9.13,8.63,14.92,100.00,1093694,27,19994,-63
2025-08-30 21:05:07,1.00,1.00,14.91,100.00,1086727,27,20001,-64
2025-08-30 21:05:37,0.35,0.35,14.90,100.00,1086572,27,20011,-63
2025-08-30 21:06:08,0.10,0.10,14.89,100.00,1086604,27,20009,-65
2025-08-30 21:06:39,0.10,0.10,14.89,100.00,1079487,27,20007,-63
2025-08-30 21:07:09,0.20,0.20,14.90,100.00,1072878,27,19996,-63
2025-08-30 21:07:40,0.20,0.20,14.91,100.00,1072960,27,19996,-63
2025-08-30 21:08:10,0.28,0.20,14.89,100.00,1072542,27,20502,-64
2025-08-30 21:08:41,0.10,0.10,14.89,100.00,1066046,27,20075,-63
2025-08-30 21:09:12,0.10,0.10,14.89,100.00,1065485,27,19996,-64
2025-08-30 21:09:43,0.10,0.10,14.89,100.00,1066237,27,20081,-63
2025-08-30 21:10:13,0.10,0.10,14.89,100.00,1066146,27,20095,-64
2025-08-30 21:10:44,0.10,0.10,14.90,100.00,1066535,27,19992,-64
2025-08-30 21:11:14,0.10,0.10,14.89,100.00,1066079,27,20700,-63
2025-08-30 21:11:45,0.10,0.10,14.88,100.00,1066099,27,20005,-63
2025-08-30 21:12:16,0.10,0.10,14.87,100.00,1066137,27,20007,-64
2025-08-30 21:12:46,0.10,0.10,14.85,100.00,1073398,27,20449,-65
2025-08-30 21:13:19,0.10,0.10,14.84,100.00,1072876,27,20491,-65
2025-08-30 21:13:49,1.10,0.57,14.82,100.00,1072929,27,20131,-64
2025-08-30 21:14:20,0.10,0.10,14.81,100.00,1073079,27,20835,-63
2025-08-30 21:14:51,0.10,0.10,14.80,100.00,1072658,27,20011,-65
2025-08-30 21:15:21,0.10,0.10,14.80,100.00,1072799,27,19995,-65
2025-08-30 21:15:52,0.93,0.35,14.80,100.00,1072770,27,20075,-63
2025-08-30 21:16:23,0.20,0.20,14.76,100.00,1073080,27,20661,-65
2025-08-30 21:16:53,0.10,0.10,14.77,100.00,1060989,27,20577,-64
2025-08-30 21:17:24,0.13,0.13,14.74,100.00,1059509,27,20012,-64
2025-08-30 21:17:54,0.10,0.10,14.73,100.00,1059267,27,20016,-64
2025-08-30 21:18:25,0.10,0.10,14.72,100.00,1059151,27,20001,-65
2025-08-30 21:18:56,0.10,0.10,14.74,100.00,1066047,27,20018,-62
2025-08-30 21:19:26,0.10,0.10,14.75,100.00,1066001,27,20766,-63
2025-08-30 21:19:57,0.00,0.00,14.74,100.00,1059395,27,20017,-64
2025-08-30 21:20:28,0.10,0.10,14.76,100.00,1059438,27,20015,-64
2025-08-30 21:20:58,0.20,0.20,14.75,100.00,1065930,27,20001,-64
2025-08-30 21:21:29,6.03,5.50,14.73,100.00,1071368,27,20093,-63
2025-08-30 21:22:00,2.22,2.13,14.72,100.00,1072874,27,20004,-64
2025-08-30 21:22:31,0.00,0.00,14.73,100.00,1065918,27,20001,-64
2025-08-30 21:23:02,0.10,0.10,14.70,100.00,1066340,27,20010,-64
2025-08-30 21:23:33,38.92,35.08,14.72,100.00,1065438,27,20004,-64
2025-08-30 21:24:04,5.10,4.57,14.72,100.00,1066782,27,20001,-66
2025-08-30 21:24:36,88.05,32.15,14.74,100.00,1072500,27,20079,-63
2025-08-30 21:25:06,0.95,0.95,14.73,100.00,1072910,27,20078,-63
2025-08-30 21:25:37,0.00,0.00,14.73,100.00,1066255,27,20092,-63
2025-08-30 21:26:08,0.00,0.00,14.75,100.00,1066265,27,19997,-65
2025-08-30 21:26:38,0.00,0.00,14.75,100.00,1066443,27,19997,-64
2025-08-30 21:27:09,0.00,0.00,14.74,100.00,1065552,27,20026,-64
2025-08-30 21:27:40,0.00,0.00,14.74,100.00,1066464,27,20460,-64
2025-08-30 21:28:10,0.00,0.00,14.75,100.00,1065592,27,20016,-64
2025-08-30 21:28:41,0.00,0.00,14.76,100.00,1066105,27,19997,-64
2025-08-30 21:29:12,493.75,43.67,14.75,100.00,1064780,27,20461,-65
2025-08-30 21:29:42,31.25,9.25,14.75,100.00,1066241,27,20043,-64
2025-08-30 21:30:13,909.50,85.40,14.73,100.00,1065505,27,20063,-64
2025-08-30 21:30:44,338.83,38.50,14.74,100.00,1066133,27,20008,-64
2025-08-30 21:31:14,0.00,0.00,14.71,100.00,1065678,27,20528,-64
2025-08-30 21:31:45,0.00,0.00,14.71,100.00,1065819,27,20004,-64
2025-08-30 21:32:15,0.00,0.00,14.73,100.00,1062664,27,20733,-64
2025-08-30 21:32:46,0.00,0.00,14.73,100.00,1052737,27,20078,-64
2025-08-30 21:33:17,230.85,38.08,14.72,100.00,1052607,28,19998,-64
2025-08-30 21:33:47,0.90,0.25,14.73,100.00,1052467,28,19998,-64
2025-08-30 21:34:18,0.03,0.03,14.73,100.00,1053009,28,20002,-65
2025-08-30 21:34:49,1.23,0.43,14.72,100.00,1052692,28,20521,-62
2025-08-30 21:35:19,0.00,0.00,14.73,100.00,1071413,27,20072,-64
2025-08-30 21:35:50,850.60,248.45,14.74,100.00,1072060,27,20872,-62
2025-08-30 21:36:21,0.73,0.73,14.74,100.00,1072732,27,20043,-64
2025-08-30 21:36:52,0.00,0.00,14.73,100.00,1072862,27,20082,-64
2025-08-30 21:37:22,0.00,0.00,14.74,100.00,1072145,27,20011,-65
2025-08-30 21:37:53,0.00,0.00,14.74,100.00,1072611,27,20012,-63
2025-08-30 21:38:24,0.00,0.00,14.75,100.00,1074110,27,19991,-63
2025-08-30 21:38:54,0.00,0.00,14.75,100.00,1072368,27,20538,-65
2025-08-30 21:39:25,0.00,0.00,14.73,100.00,1091236,27,20059,-64
2025-08-30 21:39:56,0.00,0.00,14.71,100.00,1093571,27,19997,-64
2025-08-30 21:40:26,0.00,0.00,14.66,100.00,1093300,27,20050,-64
2025-08-30 21:40:57,0.00,0.00,14.66,100.00,1086358,27,20665,-63
2025-08-30 21:41:27,0.00,0.00,14.66,100.00,1086439,27,20378,-64
2025-08-30 21:41:58,1.05,1.05,14.67,100.00,1086266,27,20077,-64
2025-08-30 21:42:28,0.10,0.10,14.68,100.00,1085760,27,19998,-64
2025-08-30 21:42:59,0.00,0.00,14.68,100.00,1073172,27,20067,-64
2025-08-30 21:43:30,0.00,0.00,14.69,100.00,1075764,27,19995,-64
2025-08-30 21:44:00,0.00,0.00,14.66,100.00,1076959,27,20089,-64
2025-08-30 21:44:31,0.00,0.00,14.66,100.00,1079051,27,20062,-63
2025-08-30 21:45:01,0.00,0.00,14.65,100.00,1085015,26,20084,-63
2025-08-30 21:45:33,0.00,0.00,14.65,100.00,1097586,26,20004,-63
2025-08-30 21:46:03,0.00,0.00,14.63,100.00,1093313,27,20002,-63
2025-08-30 21:46:34,0.00,0.00,14.64,100.00,1093366,26,20053,-64
2025-08-30 21:47:04,0.00,0.00,14.63,100.00,1079458,27,19994,-64
2025-08-30 21:47:35,0.00,0.00,14.65,100.00,1078808,27,20017,-64
2025-08-30 21:48:05,0.00,0.00,14.62,100.00,1079291,27,20073,-63
2025-08-30 21:48:36,135.82,70.68,14.63,100.00,1086273,27,20107,-65
2025-08-30 21:49:07,0.00,0.00,14.63,100.00,1086420,27,20884,-65
2025-08-30 21:49:38,0.10,0.10,14.63,100.00,1086178,27,20005,-66
2025-08-30 21:50:08,0.00,0.00,14.59,100.00,1086584,27,20046,-64
2025-08-30 21:50:39,0.00,0.00,14.59,100.00,1086305,27,20497,-65
2025-08-30 21:51:10,0.00,0.00,14.59,100.00,1086568,27,20013,-64
2025-08-30 21:51:40,0.68,0.15,14.58,100.00,1085184,27,19998,-65
2025-08-30 21:52:11,0.00,0.00,14.55,100.00,1086165,27,20006,-65
2025-08-30 21:52:41,0.00,0.00,14.55,100.00,1086477,27,19998,-64
2025-08-30 21:53:12,0.00,0.00,14.54,100.00,1086274,27,20002,-64
2025-08-30 21:53:43,0.25,0.25,14.53,100.00,1085579,27,20485,-64
2025-08-30 21:54:13,0.00,0.00,14.52,100.00,1083026,27,20079,-64
2025-08-30 21:54:44,0.20,0.13,14.50,100.00,1086040,27,20003,-66
2025-08-30 21:55:14,0.00,0.00,14.49,100.00,1083239,27,20506,-64
2025-08-30 21:55:45,0.00,0.00,14.50,100.00,1081042,27,20704,-63
2025-08-30 21:56:16,0.00,0.00,14.48,100.00,1085605,27,20486,-64
2025-08-30 21:56:46,161.80,148.85,14.47,100.00,1087106,27,19994,-64
2025-08-30 21:57:17,2.90,2.65,14.45,100.00,1086195,27,19998,-64
2025-08-30 21:57:47,12.52,11.50,14.43,100.00,1086584,27,20011,-64
2025-08-30 21:58:18,88.07,6.65,14.42,100.00,1086443,27,20695,-64
2025-08-30 21:58:48,2.13,1.00,14.39,100.00,1086367,27,19991,-63
2025-08-30 21:59:19,0.00,0.00,14.37,100.00,1085802,27,20089,-65
2025-08-30 21:59:49,0.05,0.05,14.35,100.00,1085388,27,20424,-62
2025-08-30 22:00:20,0.17,0.10,14.31,100.00,1090099,27,20077,-65
2025-08-30 22:00:51,0.20,0.10,14.32,100.00,1083201,27,19994,-65
2025-08-30 22:01:21,0.00,0.00,14.28,100.00,1079235,27,20762,-65
2025-08-30 22:01:52,0.00,0.00,14.29,100.00,1086264,27,20560,-65
2025-08-30 22:02:23,0.00,0.00,14.28,100.00,1075915,27,20510,-65
2025-08-30 22:02:54,0.08,0.08,14.26,100.00,1079915,27,20010,-65
2025-08-30 22:03:24,0.25,0.25,14.25,100.00,1086159,27,20280,-67
2025-08-30 22:03:55,0.20,0.20,14.25,100.00,1080168,27,20466,-66
2025-08-30 22:04:25,0.00,0.00,14.23,100.00,1086588,27,20603,-67
2025-08-30 22:04:56,0.00,0.00,14.22,100.00,1079824,27,20936,-65
2025-08-30 22:05:27,0.00,0.00,14.20,100.00,1080206,27,20009,-65
2025-08-30 22:05:57,0.00,0.00,14.19,100.00,1079775,27,20073,-65
2025-08-30 22:06:28,0.20,0.20,14.18,100.00,1079021,27,19994,-67
2025-08-30 22:06:58,0.00,0.00,14.19,100.00,1086689,27,20002,-66
2025-08-30 22:07:29,0.00,0.00,14.19,100.00,1086736,27,20002,-63
2025-08-30 22:08:00,0.00,0.00,14.18,100.00,1087100,27,19998,-64
2025-08-30 22:08:30,0.00,0.00,14.17,100.00,1085590,27,20010,-64
2025-08-30 22:09:01,0.00,0.00,14.17,100.00,1079067,27,20013,-64
2025-08-30 22:09:31,0.00,0.00,14.17,100.00,1079999,27,20094,-63
2025-08-30 22:10:02,0.00,0.00,14.18,100.00,1080040,27,20720,-64
2025-08-30 22:10:33,0.00,0.00,14.18,100.00,1079401,27,19995,-63
2025-08-30 22:11:03,0.00,0.00,14.17,100.00,1080538,27,19999,-64
2025-08-30 22:11:34,0.00,0.00,14.17,100.00,1077061,27,20534,-64
2025-08-30 22:12:05,0.47,0.20,14.15,100.00,1075014,27,20011,-66
2025-08-30 22:12:35,0.00,0.00,14.14,100.00,1074642,27,20001,-65
2025-08-30 22:13:05,0.00,0.00,14.14,100.00,1081216,27,20010,-65
2025-08-30 22:13:36,0.00,0.00,14.15,100.00,1080183,27,19999,-65
2025-08-30 22:14:06,0.00,0.00,14.16,100.00,1080204,27,20010,-65
2025-08-30 22:14:37,0.00,0.00,14.14,100.00,1086969,27,20057,-68
2025-08-30 22:15:07,0.08,0.00,14.14,100.00,1073001,27,20000,-65
2025-08-30 22:15:39,0.00,0.00,14.13,100.00,1073551,27,20086,-67
2025-08-30 22:16:09,0.65,0.10,14.13,100.00,1072608,27,19996,-63
2025-08-30 22:16:40,0.00,0.00,14.13,100.00,1064274,27,20007,-65
2025-08-30 22:17:10,0.80,0.80,14.13,100.00,1060743,27,19997,-66
2025-08-30 22:17:41,0.00,0.00,14.13,100.00,1066430,27,20043,-65
2025-08-30 22:18:11,0.00,0.00,14.13,100.00,1066436,27,19993,-64
2025-08-30 22:18:42,0.00,0.00,13.98,100.00,1072724,27,19996,-64
2025-08-30 22:19:12,0.00,0.00,14.13,100.00,1073860,27,20075,-64
2025-08-30 22:19:43,0.10,0.10,14.09,100.00,1080068,27,20010,-64
2025-08-30 22:20:13,0.00,0.00,14.13,100.00,1077499,27,20509,-64
2025-08-30 22:20:44,0.00,0.00,14.12,100.00,1086992,27,19994,-64
2025-08-30 22:21:15,0.00,0.00,14.12,100.00,1086589,27,20138,-64
2025-08-30 22:21:45,0.00,0.00,14.11,100.00,1084813,27,20002,-64
2025-08-30 22:22:16,0.00,0.00,14.10,100.00,1082055,27,19991,-65
2025-08-30 22:22:46,0.00,0.00,14.09,100.00,1080267,27,20006,-64
2025-08-30 22:23:17,0.00,0.00,14.08,100.00,1079491,27,20007,-65
2025-08-30 22:23:47,0.40,0.40,14.08,100.00,1065257,27,20005,-64
2025-08-30 22:24:18,0.00,0.00,14.07,100.00,1067900,27,20459,-65
2025-08-30 22:24:49,0.00,0.00,14.07,100.00,1070344,27,20084,-64
2025-08-30 22:25:19,0.00,0.00,14.04,100.00,1066817,27,20445,-64
2025-08-30 22:25:50,0.13,0.13,14.03,100.00,1081971,27,20818,-64
2025-08-30 22:26:21,0.00,0.00,13.88,100.00,1087670,27,19994,-64
2025-08-30 22:26:51,0.00,0.00,13.99,100.00,1086475,27,19998,-65
2025-08-30 22:27:22,0.00,0.00,13.96,100.00,1089170,27,19994,-64
2025-08-30 22:27:52,0.00,0.00,13.95,100.00,1086571,27,20010,-64
2025-08-30 22:28:23,0.00,0.00,13.97,100.00,1090327,27,20106,-64
2025-08-30 22:28:54,0.00,0.00,13.97,100.00,1086738,27,19998,-64
2025-08-30 22:29:24,0.00,0.00,13.96,100.00,1090084,27,20002,-64
2025-08-30 22:29:55,0.00,0.00,13.97,100.00,1094187,27,20064,-66
2025-08-30 22:30:26,0.08,0.08,13.94,100.00,1088773,27,20037,-63
2025-08-30 22:30:56,0.00,0.00,13.92,100.00,1087162,27,20058,-64
2025-08-30 22:31:27,0.10,0.10,13.91,100.00,1091571,27,20991,-64
2025-08-30 22:31:58,0.00,0.00,13.93,100.00,1091773,27,20016,-64
2025-08-30 22:32:28,0.00,0.00,13.93,100.00,1092264,27,20724,-64
2025-08-30 22:32:59,0.25,0.13,13.91,100.00,1094035,27,20044,-64
2025-08-30 22:33:29,0.00,0.00,13.90,100.00,1093737,27,20042,-63
2025-08-30 22:34:00,0.20,0.20,13.90,100.00,1087021,27,19998,-64
2025-08-30 22:34:30,0.00,0.00,13.88,100.00,1092960,27,20442,-65
2025-08-30 22:35:01,0.00,0.00,13.87,100.00,1094164,27,20541,-64
2025-08-30 22:35:32,0.00,0.00,13.86,100.00,1088773,27,20129,-64
2025-08-30 22:36:03,0.00,0.00,13.85,100.00,1087002,27,20090,-65
2025-08-30 22:36:33,0.00,0.00,13.83,100.00,1093601,27,20052,-64
2025-08-30 22:37:04,0.00,0.00,13.83,100.00,1091505,27,20338,-64
2025-08-30 22:37:35,0.00,0.00,13.81,100.00,1093590,27,20007,-64
2025-08-30 22:38:05,0.00,0.00,13.81,100.00,1093808,27,19994,-64
2025-08-30 22:38:36,0.00,0.00,13.79,100.00,1094003,27,20506,-64
2025-08-30 22:39:06,0.22,0.22,13.79,100.00,1085920,27,20137,-64
2025-08-30 22:39:37,0.00,0.00,13.77,100.00,1089419,27,19994,-64
2025-08-30 22:40:07,0.00,0.00,13.73,100.00,1083367,27,20006,-64
2025-08-30 22:40:38,0.22,0.20,13.72,100.00,1082334,27,20034,-64
2025-08-30 22:41:08,0.20,0.20,13.73,100.00,1080278,27,20005,-62
2025-08-30 22:41:39,0.00,0.00,13.72,100.00,1077755,27,20009,-64
2025-08-30 22:42:09,0.32,0.32,13.71,100.00,1073602,27,20424,-64
2025-08-30 22:42:40,0.10,0.10,13.70,100.00,1095651,26,20491,-64
2025-08-30 22:43:10,0.20,0.20,13.70,100.00,1100803,26,19992,-63
2025-08-30 22:43:41,0.00,0.00,13.68,100.00,1108282,26,20070,-65
2025-08-30 22:44:11,0.00,0.00,13.67,100.00,1107549,26,20526,-62
2025-08-30 22:44:42,0.00,0.00,13.65,100.00,1108507,26,20308,-64
2025-08-30 22:45:12,0.00,0.00,13.63,100.00,1107813,26,20135,-65
2025-08-30 22:45:43,0.00,0.00,13.60,100.00,1100744,26,19993,-64
2025-08-30 22:46:13,0.00,0.00,13.59,100.00,1100767,26,19997,-65
2025-08-30 22:46:43,0.00,0.00,13.57,100.00,1100897,26,20004,-64
2025-08-30 22:47:14,0.00,0.00,13.56,100.00,1100647,26,20051,-66
2025-08-30 22:47:45,0.00,0.00,13.54,100.00,1100813,26,19989,-65
2025-08-30 22:48:15,0.00,0.00,13.53,100.00,1100853,26,20008,-64
2025-08-30 22:48:46,4.75,4.45,13.53,100.00,1109599,26,19999,-63
2025-08-30 22:49:16,0.00,0.00,13.52,100.00,1099436,26,20008,-64
2025-08-30 22:49:47,0.00,0.00,13.50,100.00,1101185,26,20075,-64
2025-08-30 22:50:17,0.00,0.00,13.49,100.00,1100695,26,20766,-63
2025-08-30 22:50:48,0.00,0.00,13.47,100.00,1093405,26,19989,-65
2025-08-30 22:51:18,0.00,0.00,13.47,100.00,1107936,26,20452,-63
2025-08-30 22:51:49,0.00,0.00,13.46,100.00,1108267,26,20785,-64
2025-08-30 22:52:19,0.00,0.00,13.47,100.00,1107643,26,20059,-64
2025-08-30 22:52:49,0.10,0.10,13.43,100.00,1107976,26,20003,-64
2025-08-30 22:53:20,0.00,0.00,13.42,100.00,1108145,26,20004,-64
2025-08-30 22:53:50,0.00,0.00,13.42,100.00,1108073,26,19989,-63
2025-08-30 22:54:21,0.00,0.00,13.39,100.00,1107810,26,20518,-64
2025-08-30 22:54:51,0.00,0.00,13.37,100.00,1107909,26,19996,-64
2025-08-30 22:55:22,0.00,0.00,13.38,100.00,1108231,26,19992,-64
2025-08-30 22:55:52,0.00,0.00,13.37,100.00,1107931,26,20070,-64
2025-08-30 22:56:23,0.30,0.20,13.34,100.00,1107713,26,20008,-64
2025-08-30 22:56:54,0.20,0.20,13.31,100.00,1108253,26,20012,-64
2025-08-30 22:57:25,0.00,0.00,13.31,100.00,1108030,26,20002,-65
2025-08-30 22:57:55,0.00,0.00,13.29,100.00,1107207,26,20089,-64
2025-08-30 22:58:26,0.00,0.00,13.27,100.00,1107099,26,20004,-63
2025-08-30 22:58:56,0.00,0.00,13.28,100.00,1106453,26,20647,-64
2025-08-30 22:59:27,0.00,0.00,13.25,100.00,1107432,26,20011,-64
2025-08-30 22:59:58,0.00,0.00,13.24,100.00,1107090,26,20011,-65
2025-08-30 23:00:29,0.00,0.00,13.23,100.00,1107115,26,20089,-63
2025-08-30 23:00:59,0.00,0.00,13.22,100.00,1100486,26,20001,-65
2025-08-30 23:01:29,0.00,0.00,13.20,100.00,1092860,27,20764,-65
2025-08-30 23:02:01,0.00,0.00,13.06,100.00,1093421,27,20196,-63
2025-08-30 23:02:31,0.00,0.00,13.17,100.00,1093658,26,20125,-64
2025-08-30 23:03:02,0.00,0.00,13.13,100.00,1101253,26,20814,-64
2025-08-30 23:03:32,0.30,0.22,13.15,100.00,1108331,26,20032,-63
2025-08-30 23:04:03,0.00,0.00,13.16,100.00,1106370,26,20000,-64
2025-08-30 23:04:33,0.00,0.00,13.13,100.00,1101036,26,20071,-65
2025-08-30 23:05:04,0.00,0.00,13.15,100.00,1107561,26,20000,-63
2025-08-30 23:05:34,0.38,0.20,13.15,100.00,1101105,26,19997,-65
2025-08-30 23:06:05,0.00,0.00,13.09,100.00,1101329,26,20009,-64
2025-08-30 23:06:35,0.20,0.10,13.12,100.00,1093894,27,20287,-65
2025-08-30 23:07:06,0.08,0.08,13.13,100.00,1093802,27,20068,-64
2025-08-30 23:07:36,587.20,261.75,13.12,100.00,1094108,27,19994,-64
2025-08-30 23:08:07,6.05,5.68,13.11,100.00,1093795,26,20491,-64
2025-08-30 23:08:37,0.13,0.13,13.10,100.00,1100958,26,20083,-64
2025-08-30 23:09:08,0.00,0.00,13.10,100.00,1100418,26,20075,-65
2025-08-30 23:09:38,0.20,0.20,13.11,100.00,1101781,26,19993,-65
2025-08-30 23:10:08,0.30,0.30,13.09,100.00,1101569,26,20008,-64
2025-08-30 23:10:39,0.00,0.00,13.09,100.00,1101682,26,20005,-64
2025-08-30 23:11:09,0.00,0.00,13.10,100.00,1101477,26,19997,-63
2025-08-30 23:11:40,0.00,0.00,13.08,100.00,1101560,26,20000,-65
2025-08-30 23:12:10,0.00,0.00,13.09,100.00,1101746,26,20004,-64
2025-08-30 23:12:41,3.50,0.40,13.10,100.00,1094478,27,19998,-64
2025-08-30 23:13:11,0.25,0.25,13.09,100.00,1094272,27,19990,-65
2025-08-30 23:13:42,0.00,0.00,13.10,100.00,1087566,27,20575,-63
2025-08-30 23:14:12,0.00,0.00,13.10,100.00,1087474,27,20004,-64
2025-08-30 23:14:43,0.00,0.00,13.11,100.00,1094581,27,20057,-64
2025-08-30 23:15:13,0.00,0.00,13.11,100.00,1094223,26,20084,-64
2025-08-30 23:15:43,0.30,0.20,13.11,100.00,1101550,26,20132,-65
2025-08-30 23:16:14,0.00,0.00,13.12,100.00,1093088,27,20533,-63
2025-08-30 23:16:44,0.00,0.00,13.12,100.00,1094800,27,20001,-64
2025-08-30 23:17:15,0.00,0.00,13.13,100.00,1094175,27,19993,-63
2025-08-30 23:17:45,0.00,0.00,13.14,100.00,1098624,26,20009,-64
2025-08-30 23:18:16,0.00,0.00,13.15,100.00,1107888,26,20007,-65
2025-08-30 23:18:46,0.00,0.00,13.16,100.00,1101520,26,20000,-64
2025-08-30 23:19:17,0.00,0.00,13.15,100.00,1100771,26,20004,-65
2025-08-30 23:19:47,0.00,0.00,13.15,100.00,1101198,26,19993,-64
2025-08-30 23:20:18,0.00,0.00,13.15,100.00,1101611,26,20515,-64
2025-08-30 23:20:48,0.00,0.00,13.16,100.00,1101483,26,20000,-64
2025-08-30 23:21:21,0.00,0.00,13.16,100.00,1101490,26,19993,-64
2025-08-30 23:21:51,0.00,0.00,13.15,100.00,1101292,26,20482,-63
2025-08-30 23:22:22,0.00,0.00,13.16,100.00,1101352,26,20044,-64
2025-08-30 23:22:52,2.42,2.33,13.16,100.00,1101735,26,20009,-65
2025-08-30 23:23:23,86.50,23.88,13.16,100.00,1100973,26,19997,-65
2025-08-30 23:23:53,0.00,0.00,13.16,100.00,1101664,26,19997,-64
2025-08-30 23:24:24,0.00,0.00,13.17,100.00,1094355,27,20506,-64
2025-08-30 23:24:54,0.00,0.00,13.17,100.00,1094330,27,20084,-64
2025-08-30 23:25:24,0.00,0.00,13.18,100.00,1087198,27,19998,-64
2025-08-30 23:25:55,0.00,0.00,13.18,100.00,1080194,27,20002,-65
2025-08-30 23:26:25,0.00,0.00,13.19,100.00,1087666,27,20066,-65
2025-08-30 23:26:56,0.30,0.20,13.18,100.00,1087076,27,20006,-65
2025-08-30 23:27:26,0.00,0.00,13.19,100.00,1087651,27,19991,-65
2025-08-30 23:27:57,0.03,0.03,13.18,100.00,1086956,27,20002,-64
2025-08-30 23:28:27,0.77,0.28,13.19,100.00,1074305,27,20439,-64
2025-08-30 23:28:57,0.50,0.50,13.20,100.00,1079413,27,20077,-63
2025-08-30 23:29:28,0.00,0.00,13.18,100.00,1087358,27,20009,-66
2025-08-30 23:29:58,0.00,0.00,13.18,100.00,1087609,27,19994,-65
2025-08-30 23:30:29,0.00,0.00,13.18,100.00,1087090,27,20058,-65
2025-08-30 23:30:59,0.00,0.00,13.18,100.00,1087578,27,19998,-65
2025-08-30 23:31:30,1.35,0.63,13.17,100.00,1087051,27,20076,-64
2025-08-30 23:32:00,0.00,0.00,13.19,100.00,1087261,27,19998,-65
2025-08-30 23:32:31,0.00,0.00,13.19,100.00,1087463,27,20006,-62
2025-08-30 23:33:01,0.00,0.00,13.16,100.00,1087411,27,19998,-65
2025-08-30 23:33:32,0.00,0.00,13.15,100.00,1080517,27,20383,-64
2025-08-30 23:34:02,0.03,0.03,13.12,100.00,1080234,27,20053,-62
2025-08-30 23:34:33,0.00,0.00,13.13,100.00,1080671,27,19995,-65
2025-08-30 23:35:03,0.00,0.00,13.12,100.00,1080763,27,20028,-64
2025-08-30 23:35:34,0.00,0.00,13.12,100.00,1087099,27,20017,-65
2025-08-30 23:36:04,0.00,0.00,13.11,100.00,1080399,27,20010,-64
2025-08-30 23:36:34,0.22,0.22,13.10,100.00,1080211,27,20003,-65
2025-08-30 23:37:05,0.00,0.00,13.11,100.00,1080628,27,20605,-64
2025-08-30 23:37:35,0.00,0.00,13.10,100.00,1083484,27,20261,-64
2025-08-30 23:38:06,0.00,0.00,13.09,100.00,1094524,27,19993,-64
2025-08-30 23:38:36,0.00,0.00,13.07,100.00,1094288,27,20008,-64
2025-08-30 23:39:07,0.00,0.00,13.08,100.00,1093343,27,20480,-65
2025-08-30 23:39:37,0.00,0.00,13.05,100.00,1094374,27,20437,-65
2025-08-30 23:40:07,0.15,0.15,13.03,100.00,1094270,27,19990,-67
2025-08-30 23:40:38,2.60,0.55,13.05,100.00,1094502,27,19994,-64
2025-08-30 23:41:08,0.00,0.00,13.03,100.00,1087412,27,20069,-64
2025-08-30 23:41:39,0.00,0.00,13.00,100.00,1080678,27,20818,-64
2025-08-30 23:42:11,0.00,0.00,13.00,100.00,1080264,27,20067,-64
2025-08-30 23:42:41,0.00,0.00,12.98,100.00,1080762,27,20135,-65
2025-08-30 23:43:11,0.00,0.00,12.93,100.00,1087696,27,20010,-64
2025-08-30 23:43:42,0.00,0.00,12.94,100.00,1094706,27,20769,-64
2025-08-30 23:44:12,0.00,0.00,12.93,100.00,1094007,27,20392,-64
2025-08-30 23:44:43,0.00,0.00,12.92,100.00,1094318,27,20005,-65
2025-08-30 23:45:13,0.00,0.00,12.91,100.00,1094507,27,19990,-64
2025-08-30 23:45:44,3.47,0.73,12.89,100.00,1094287,27,20013,-65
2025-08-30 23:46:14,0.85,0.20,12.88,100.00,1094264,27,20088,-65
2025-08-30 23:46:45,0.00,0.00,12.88,100.00,1094442,27,20465,-64
2025-08-30 23:47:15,0.00,0.00,12.87,100.00,1094154,27,20237,-65
2025-08-30 23:47:45,0.35,0.22,12.84,100.00,1094674,27,19994,-62
2025-08-30 23:48:16,0.00,0.00,12.85,100.00,1094287,27,19997,-65
2025-08-30 23:48:46,0.00,0.00,12.84,100.00,1094481,27,19994,-67
2025-08-30 23:49:17,0.00,0.00,12.82,100.00,1093148,27,20006,-64
2025-08-30 23:49:47,0.00,0.00,12.80,100.00,1087538,27,20663,-65
2025-08-30 23:50:18,4.45,4.25,12.81,100.00,1087384,27,20472,-62
2025-08-30 23:50:48,0.10,0.10,12.79,100.00,1086915,27,20009,-64
2025-08-30 23:51:19,0.00,0.00,12.79,100.00,1080820,27,19995,-64
2025-08-30 23:51:49,0.00,0.00,12.78,100.00,1087015,27,20003,-64
2025-08-30 23:52:20,0.80,0.35,12.79,100.00,1087467,27,19998,-65
2025-08-30 23:52:50,0.00,0.00,12.78,100.00,1086978,27,19994,-64
2025-08-30 23:53:21,2.85,0.38,12.76,100.00,1094647,27,19990,-65
2025-08-30 23:53:51,0.00,0.00,12.75,100.00,1087234,27,20050,-65
2025-08-30 23:54:21,0.00,0.00,12.71,100.00,1087250,27,20002,-65
2025-08-30 23:54:52,0.00,0.00,12.73,100.00,1087321,27,20006,-64
2025-08-30 23:55:22,0.00,0.00,12.72,100.00,1087337,27,20069,-64
2025-08-30 23:55:53,0.00,0.00,12.71,100.00,1083996,27,20066,-65
2025-08-30 23:56:23,0.20,0.20,12.70,100.00,1087074,27,20001,-64
2025-08-30 23:56:54,0.00,0.00,12.68,100.00,1087282,27,20010,-64
2025-08-30 23:57:24,0.00,0.00,12.69,100.00,1087488,26,20425,-64
2025-08-30 23:57:55,0.10,0.10,12.68,100.00,1101415,26,20032,-65
2025-08-30 23:58:25,0.43,0.43,12.64,100.00,1101407,26,20067,-64
2025-08-30 23:58:56,0.00,0.00,12.62,100.00,1101377,26,20008,-64
2025-08-30 23:59:26,0.00,0.00,12.62,100.00,1101224,26,19996,-64
2025-08-30 23:59:57,0.00,0.00,12.60,100.00,1101252,26,19997,-64