2025-08-29 00:00:08,39.67,36.58,16.20,99.90,1108338,26,20251,-81
2025-08-29 00:00:39,39.67,36.47,16.20,99.90,1106311,26,20008,-81
2025-08-29 00:01:20,39.70,36.60,16.20,99.90,1107169,26,20026,-81
2025-08-29 00:02:14,39.80,36.60,16.20,99.90,1118596,26,19999,-77
2025-08-29 00:02:45,38.40,35.30,16.30,99.90,1111040,26,20114,-77
2025-08-29 00:03:16,37.40,34.30,16.20,99.90,1112150,26,20011,-76
2025-08-29 00:04:06,35.90,33.10,16.20,99.90,1104011,26,20009,-78
2025-08-29 00:04:37,36.75,33.75,16.20,99.90,1102743,26,20519,-79
2025-08-29 00:05:07,36.33,33.42,16.20,99.90,1103702,26,20015,-79
2025-08-29 00:05:38,36.72,33.50,16.20,99.90,1106031,26,20335,-76
2025-08-29 00:06:09,36.60,33.60,16.10,99.90,1104838,26,19996,-79
2025-08-29 00:06:39,36.50,33.60,16.10,99.90,1101060,26,20009,-78
2025-08-29 00:07:10,36.17,33.38,16.20,99.90,1102321,26,20145,-78
2025-08-29 00:07:41,35.75,32.95,16.10,99.90,1100701,26,20011,-81
2025-08-29 00:08:11,36.00,33.20,16.20,99.90,1106291,26,20686,-80
2025-08-29 00:08:42,36.13,33.03,16.20,99.90,1106231,26,19996,-80
2025-08-29 00:09:13,35.30,32.50,16.10,99.90,1098033,26,20007,-79
2025-08-29 00:09:43,34.70,32.00,16.10,99.90,1100937,26,20653,-80
2025-08-29 00:10:15,35.92,33.13,16.10,99.90,1094767,26,20012,-81
2025-08-29 00:10:47,36.17,33.38,16.10,99.90,1100542,26,20066,-80
2025-08-29 00:11:37,36.22,33.20,16.10,99.90,1102853,26,20155,-77
2025-08-29 00:12:09,37.15,34.25,16.10,99.90,1102217,26,20057,-79
2025-08-29 00:12:40,37.00,33.88,16.10,99.90,1100710,26,20394,-79
2025-08-29 00:13:11,36.33,33.50,16.20,99.90,1103440,26,20378,-78
2025-08-29 00:13:41,36.70,33.85,16.10,99.90,1105612,26,20000,-78
2025-08-29 00:14:12,36.90,33.90,16.20,99.90,1099981,26,20000,-79
2025-08-29 00:14:43,37.45,34.55,16.20,99.90,1090075,26,19996,-81
2025-08-29 00:15:13,37.92,34.72,16.20,99.90,1092687,26,19997,-79
2025-08-29 00:15:44,37.38,34.38,16.20,99.90,1088093,26,20067,-80
2025-08-29 00:16:15,36.95,34.05,16.20,99.90,1099236,26,21021,-79
2025-08-29 00:16:46,37.90,34.90,16.20,99.90,1106040,26,20036,-79
2025-08-29 00:17:16,37.28,34.38,16.20,99.90,1106223,26,20436,-79
2025-08-29 00:17:47,38.50,35.50,16.20,99.90,1098417,26,19997,-77
2025-08-29 00:18:18,38.67,35.47,16.20,99.90,1098739,26,20092,-78
2025-08-29 00:18:49,37.75,34.75,16.20,99.90,1098806,26,20590,-78
2025-08-29 00:19:19,38.15,35.05,16.20,99.90,1099040,26,20005,-81
2025-08-29 00:19:50,38.42,35.38,16.20,99.90,1092040,27,20037,-78
2025-08-29 00:20:20,37.88,34.97,16.20,99.90,1091661,27,19998,-79
2025-08-29 00:20:51,38.40,35.40,16.20,99.90,1092016,27,20467,-79
2025-08-29 00:21:22,37.80,34.90,16.20,99.90,1090749,27,20440,-80
2025-08-29 00:21:53,37.10,34.30,16.20,99.90,1091857,27,20038,-78
2025-08-29 00:22:23,37.33,34.50,16.20,99.90,1091947,27,20395,-79
2025-08-29 00:22:54,37.33,34.53,16.20,99.90,1091737,26,20026,-78
2025-08-29 00:23:25,37.92,34.83,16.20,99.90,1092160,26,20037,-79
2025-08-29 00:23:56,37.40,34.60,16.20,99.90,1091802,26,20330,-79
2025-08-29 00:24:26,36.97,34.17,16.20,99.90,1091246,27,20040,-78
2025-08-29 00:24:57,37.97,35.13,16.20,99.90,1091288,26,20012,-77
2025-08-29 00:25:28,37.60,34.70,16.10,99.90,1084289,27,20374,-77
2025-08-29 00:25:58,37.42,34.63,16.10,99.90,1091691,27,21462,-81
2025-08-29 00:26:29,37.70,34.90,16.10,99.90,1087753,27,20003,-80
2025-08-29 00:27:00,37.72,34.83,16.20,99.90,1091315,26,20009,-79
2025-08-29 00:27:30,38.80,35.70,16.10,99.90,1091694,27,20017,-79
2025-08-29 00:28:03,38.00,35.20,16.10,99.90,1084290,27,19999,-80
2025-08-29 00:28:34,38.53,35.53,16.10,99.90,1085014,27,19998,-80
2025-08-29 00:29:04,38.08,35.28,16.10,99.90,1093318,26,19926,-79
2025-08-29 00:29:35,38.17,35.28,16.10,99.90,1092416,26,20006,-80
2025-08-29 00:30:06,38.55,35.55,16.10,99.90,1091424,26,20374,-80
2025-08-29 00:30:36,37.85,35.03,16.10,99.90,1084834,27,20042,-79
2025-08-29 00:31:07,38.55,35.65,16.10,99.90,1073896,27,20050,-79
2025-08-29 00:31:38,38.42,35.53,16.10,99.90,1064243,27,20000,-82
2025-08-29 00:32:10,37.90,35.00,16.10,99.90,1071311,27,20742,-79
2025-08-29 00:32:41,38.67,35.53,16.10,99.90,1077824,27,20085,-80
2025-08-29 00:33:11,38.55,35.65,16.10,99.90,1085438,27,20014,-80
2025-08-29 00:33:42,37.85,34.95,16.10,99.90,1084170,27,20446,-80
2025-08-29 00:34:13,38.45,35.55,16.10,99.90,1085827,27,20424,-80
2025-08-29 00:34:43,38.45,35.55,16.10,99.90,1083768,27,20369,-79
2025-08-29 00:35:14,38.80,35.85,16.10,99.90,1086125,27,20002,-81
2025-08-29 00:35:45,38.35,35.45,16.10,99.90,1091351,27,19998,-80
2025-08-29 00:36:15,37.90,35.10,16.10,99.90,1091440,27,20008,-78
2025-08-29 00:36:46,37.67,34.88,16.10,99.90,1084090,27,20073,-80
2025-08-29 00:37:17,37.75,34.40,16.00,99.90,1084557,27,20073,-81
2025-08-29 00:37:47,37.33,34.50,16.00,99.90,1084392,27,20545,-80
2025-08-29 00:38:20,36.95,34.22,16.00,99.90,1084429,27,20513,-82
2025-08-29 00:38:51,37.45,34.75,16.00,99.90,1082724,27,20446,-79
2025-08-29 00:39:21,37.03,34.33,16.00,99.90,1083838,27,20012,-79
2025-08-29 00:39:52,37.25,34.55,16.00,99.90,1084965,27,20038,-79
2025-08-29 00:40:23,37.50,34.60,16.00,99.90,1084218,27,19994,-79
2025-08-29 00:40:54,37.20,34.42,16.00,99.90,1077844,27,20017,-80
2025-08-29 00:41:24,37.20,34.22,16.00,99.90,1083136,27,20038,-80
2025-08-29 00:41:55,36.90,34.20,16.10,99.90,1081029,27,20255,-78
2025-08-29 00:42:26,36.95,34.25,16.00,99.90,1089928,26,20003,-79
2025-08-29 00:42:56,36.33,33.53,16.00,99.90,1101104,26,20015,-81
2025-08-29 00:43:27,36.85,34.15,16.00,99.90,1093974,27,20001,-79
2025-08-29 00:43:58,36.80,34.10,16.00,99.90,1086293,27,20002,-81
2025-08-29 00:44:28,37.67,34.92,16.00,99.90,1080158,27,20034,-80
2025-08-29 00:44:59,37.22,34.33,16.00,99.90,1079420,27,20055,-80
2025-08-29 00:45:30,35.20,32.70,16.10,99.90,1082862,27,20021,-82
2025-08-29 00:46:01,35.30,32.80,16.00,99.90,1091009,26,20531,-80
2025-08-29 00:46:31,34.85,32.35,16.10,99.90,1094160,27,20010,-80
2025-08-29 00:47:02,35.03,32.53,16.10,99.90,1090315,27,20016,-80
2025-08-29 00:47:33,35.55,32.97,16.10,99.90,1087060,27,19998,-83
2025-08-29 00:48:03,36.10,33.50,16.00,99.90,1093822,26,20009,-81
2025-08-29 00:48:34,36.65,34.05,16.00,99.90,1101221,26,19997,-78
2025-08-29 00:49:05,37.15,34.42,16.10,99.90,1093703,27,20031,-80
2025-08-29 00:49:35,38.28,35.30,16.00,99.90,1093356,27,20045,-81
2025-08-29 00:50:06,37.58,34.85,16.00,99.90,1094063,27,20029,-79
2025-08-29 00:50:37,36.97,34.28,15.90,99.90,1093995,26,20081,-80
2025-08-29 00:51:08,36.92,34.22,16.00,99.90,1101017,26,20009,-80
2025-08-29 00:51:39,37.67,34.97,16.00,99.90,1093704,27,20121,-78
2025-08-29 00:52:09,38.25,35.45,16.00,99.90,1087249,27,20137,-78
2025-08-29 00:52:40,37.92,35.22,16.00,99.90,1086532,27,20110,-78
2025-08-29 00:53:11,38.28,35.47,16.00,99.90,1083971,27,19999,-79
2025-08-29 00:53:42,38.75,35.95,15.90,99.90,1091750,26,20503,-79
2025-08-29 00:54:13,40.00,37.00,16.00,99.90,1100927,26,20016,-79
2025-08-29 00:54:43,39.03,36.13,16.00,99.90,1098704,26,20398,-81
2025-08-29 00:55:14,40.33,37.33,16.00,99.90,1100989,26,20095,-79
2025-08-29 00:55:45,39.38,36.47,16.00,99.90,1093550,27,20542,-79
2025-08-29 00:56:16,39.00,36.15,15.90,99.90,1093931,27,20053,-81
2025-08-29 00:56:46,39.15,36.33,15.90,99.90,1093757,27,20008,-80
2025-08-29 00:57:17,38.92,36.08,16.00,99.90,1091398,26,20016,-80
2025-08-29 00:57:48,40.00,37.10,15.90,99.90,1091815,27,20020,-79
2025-08-29 00:58:19,39.30,36.40,15.90,99.90,1100771,26,20697,-79
2025-08-29 00:58:50,41.00,37.70,15.90,99.90,1096672,26,20013,-80
2025-08-29 00:59:21,40.58,37.58,15.90,99.90,1106690,26,20050,-78
2025-08-29 00:59:51,40.67,37.67,15.90,99.90,1100844,26,20028,-78
2025-08-29 01:00:22,42.10,38.65,15.90,99.90,1106378,26,20007,-78
2025-08-29 01:00:53,41.03,37.95,15.90,99.90,1100972,26,20016,-80
2025-08-29 01:01:23,40.78,37.75,15.90,99.90,1095403,26,19997,-79
2025-08-29 01:01:54,41.90,38.80,15.80,99.90,1105854,26,19996,-80
2025-08-29 01:02:24,41.53,38.42,15.80,99.90,1103668,26,20155,-77
2025-08-29 01:02:55,42.10,39.00,15.90,99.90,1114914,26,20831,-78
2025-08-29 01:03:26,40.45,37.45,15.80,99.90,1115440,26,20011,-78
2025-08-29 01:03:56,41.15,38.05,15.80,99.90,1105100,26,20041,-79
2025-08-29 01:04:27,41.65,38.55,15.90,99.90,1104718,26,20004,-80
2025-08-29 01:04:58,41.35,38.25,15.80,99.90,1108956,26,20003,-78
2025-08-29 01:05:28,41.60,38.42,15.80,99.90,1108295,26,20015,-79
2025-08-29 01:05:59,41.38,38.28,15.80,99.90,1112552,26,20531,-79
2025-08-29 01:06:30,42.40,39.00,15.80,99.90,1115686,26,20562,-79
2025-08-29 01:07:00,41.78,38.65,15.70,99.90,1105672,26,19997,-79
2025-08-29 01:07:31,41.05,37.95,15.70,99.90,1101196,26,20016,-79
2025-08-29 01:08:02,43.22,39.78,15.70,99.90,1100021,26,20351,-79
2025-08-29 01:08:33,42.42,39.17,15.80,99.90,1098973,26,20103,-80
2025-08-29 01:09:03,42.50,39.30,15.80,99.90,1105459,26,20077,-79
2025-08-29 01:09:34,42.53,39.28,15.80,99.90,1113103,26,19992,-81
2025-08-29 01:10:05,43.13,39.83,15.80,99.90,1115472,26,20018,-81
2025-08-29 01:10:36,41.58,38.47,15.80,99.90,1110339,26,20004,-79
2025-08-29 01:11:07,41.60,38.45,15.80,99.90,1103419,26,20004,-78
2025-08-29 01:11:37,41.80,38.70,15.80,99.90,1096199,26,20065,-78
2025-08-29 01:12:08,41.42,38.33,15.90,99.90,1101207,26,20012,-78
2025-08-29 01:12:38,42.40,39.10,15.90,99.90,1100608,26,20012,-78
2025-08-29 01:13:09,41.75,38.55,15.90,99.90,1108809,26,19996,-78
2025-08-29 01:13:40,42.03,38.83,15.90,99.90,1112737,26,20048,-79
2025-08-29 01:14:11,42.42,39.22,15.90,99.90,1113553,26,20336,-79
2025-08-29 01:14:41,42.13,38.92,15.90,99.90,1114922,26,20044,-78
2025-08-29 01:15:12,41.85,38.65,15.90,99.90,1111107,26,20178,-79
2025-08-29 01:15:43,42.85,39.63,15.90,99.90,1108291,26,20713,-77
2025-08-29 01:16:13,43.05,39.75,15.90,99.90,1107977,26,20339,-80
2025-08-29 01:16:44,42.35,39.10,15.90,99.90,1108563,26,19997,-78
2025-08-29 01:17:15,42.95,39.65,15.90,99.90,1116285,26,20322,-77
2025-08-29 01:17:45,42.60,39.30,15.90,99.90,1116313,26,20004,-78
2025-08-29 01:18:16,43.53,40.08,15.90,99.90,1115613,26,20039,-79
2025-08-29 01:18:47,43.83,40.33,15.90,99.90,1116369,26,20015,-78
2025-08-29 01:19:17,44.10,40.60,15.90,99.90,1115662,26,20007,-77
2025-08-29 01:19:48,43.60,40.08,15.90,99.90,1115456,26,19999,-78
2025-08-29 01:20:18,44.33,40.75,15.90,99.90,1106085,26,19997,-77
2025-08-29 01:20:49,45.65,41.92,15.90,99.90,1108477,26,20485,-79
2025-08-29 01:21:25,45.20,41.40,15.90,99.90,1103168,26,20041,-77
2025-08-29 01:21:55,45.92,42.15,15.90,99.90,1104904,26,20036,-78
2025-08-29 01:22:26,46.38,42.53,15.90,99.90,1106346,26,20001,-77
2025-08-29 01:22:57,45.83,42.13,15.90,99.90,1115379,26,19996,-76
2025-08-29 01:23:28,45.67,41.97,15.90,99.90,1115735,26,20009,-78
2025-08-29 01:23:58,45.78,42.00,15.90,99.90,1113230,26,20409,-78
2025-08-29 01:24:29,46.38,42.58,15.90,99.90,1115700,26,19992,-78
2025-08-29 01:25:00,46.78,42.88,15.90,99.90,1109177,26,19998,-78
2025-08-29 01:25:30,46.30,42.47,15.90,99.90,1119323,26,20041,-79
2025-08-29 01:26:01,45.78,41.88,15.80,99.90,1118140,26,20011,-78
2025-08-29 01:26:31,46.55,42.65,15.80,99.90,1115307,26,19999,-78
2025-08-29 01:27:02,45.60,41.80,15.70,99.90,1113512,26,20007,-77
2025-08-29 01:27:33,46.55,42.65,15.70,99.90,1115639,26,19996,-77
2025-08-29 01:28:03,47.40,43.42,15.70,99.90,1112971,26,19991,-78
2025-08-29 01:28:34,46.28,42.38,15.70,99.90,1115244,26,20007,-77
2025-08-29 01:29:05,47.20,43.20,15.70,99.90,1108198,26,20000,-78
2025-08-29 01:29:35,48.00,44.00,15.70,99.90,1108221,26,20036,-78
2025-08-29 01:30:06,48.05,44.00,15.80,99.90,1115392,26,20056,-79
2025-08-29 01:30:36,47.33,43.33,15.80,99.90,1115906,26,20003,-78
2025-08-29 01:31:08,47.75,43.65,15.80,99.90,1115887,26,20431,-79
2025-08-29 01:31:38,48.10,44.00,15.80,99.90,1113553,26,20435,-77
2025-08-29 01:32:09,47.97,43.90,15.70,99.90,1112779,26,19999,-79
2025-08-29 01:32:40,47.75,43.65,15.70,99.90,1106064,26,20428,-78
2025-08-29 01:33:11,47.42,43.42,15.70,99.90,1105535,26,20439,-78
2025-08-29 01:33:41,48.88,44.78,15.70,99.90,1098880,26,20048,-78
2025-08-29 01:34:12,48.78,44.67,15.60,99.90,1098549,26,19997,-78
2025-08-29 01:34:42,48.65,44.35,15.60,99.90,1098924,26,19993,-78
2025-08-29 01:35:13,48.50,44.40,15.60,99.90,1105880,26,20103,-78
2025-08-29 01:35:44,47.13,43.13,15.60,99.90,1113476,26,20059,-79
2025-08-29 01:36:15,47.08,43.08,15.60,99.90,1113016,26,20028,-77
2025-08-29 01:36:45,47.75,43.65,15.60,99.90,1105877,26,20347,-79
2025-08-29 01:37:16,47.38,43.35,15.70,99.90,1113266,26,20003,-80
2025-08-29 01:37:46,47.85,43.75,15.60,99.90,1116461,26,19995,-79
2025-08-29 01:38:17,47.95,43.75,15.60,99.90,1113724,26,20007,-79
2025-08-29 01:38:48,48.05,43.95,15.70,99.90,1113417,26,20004,-78
2025-08-29 01:39:18,47.67,43.58,15.60,99.90,1113250,26,19995,-78
2025-08-29 01:39:49,46.78,42.67,15.70,99.90,1112585,26,20028,-78
2025-08-29 01:40:19,47.17,43.08,15.60,99.90,1113666,26,19995,-79
2025-08-29 01:40:50,48.22,44.03,15.60,99.90,1105040,26,20028,-79
2025-08-29 01:41:21,47.10,43.00,15.60,99.90,1104453,26,19992,-79
2025-08-29 01:41:52,47.08,42.97,15.60,99.90,1095883,26,20333,-79
2025-08-29 01:42:22,46.67,42.58,15.60,99.90,1099004,26,20029,-79
2025-08-29 01:42:53,46.28,42.17,15.60,99.90,1105752,26,20001,-79
2025-08-29 01:43:24,46.90,42.80,15.60,99.90,1113133,26,20478,-79
2025-08-29 01:43:54,47.97,43.78,15.60,99.90,1113589,26,20071,-77
2025-08-29 01:44:25,48.90,44.58,15.60,99.90,1108537,26,19996,-78
2025-08-29 01:44:55,46.92,42.75,15.60,99.90,1115692,26,20025,-78
2025-08-29 01:45:26,45.90,41.85,15.60,99.90,1118180,26,20034,-78
2025-08-29 01:45:57,47.17,42.97,15.60,99.90,1111999,26,20586,-77
2025-08-29 01:46:27,46.70,42.60,15.60,99.90,1111154,26,20004,-78
2025-08-29 01:46:58,48.70,44.40,15.50,99.90,1111893,26,20006,-77
2025-08-29 01:47:29,47.47,43.28,15.50,99.90,1112725,26,19991,-78
2025-08-29 01:47:59,47.72,43.33,15.60,99.90,1115603,26,20034,-77
2025-08-29 01:48:30,47.97,43.72,15.60,99.90,1112983,26,20003,-78
2025-08-29 01:49:00,48.22,43.92,15.60,99.90,1112795,26,20008,-78
2025-08-29 01:49:31,48.20,44.00,15.60,99.90,1112976,26,20084,-77
2025-08-29 01:50:04,47.25,43.05,15.70,99.90,1113301,26,20035,-77
2025-08-29 01:50:34,46.80,42.60,15.70,99.90,1112395,26,20015,-77
2025-08-29 01:51:05,47.33,42.80,15.70,99.90,1109153,26,19996,-78
2025-08-29 01:51:36,47.75,43.28,15.70,99.90,1113101,26,20018,-77
2025-08-29 01:52:06,47.10,43.00,15.70,99.90,1105675,26,20066,-78
2025-08-29 01:52:37,46.97,42.78,15.70,99.90,1108231,26,19995,-77
2025-08-29 01:53:07,49.55,45.15,15.70,99.90,1099879,26,19997,-76
2025-08-29 01:53:38,49.70,45.30,15.70,99.90,1099382,26,20001,-78
2025-08-29 01:54:09,48.55,44.17,15.70,99.90,1105582,26,19996,-76
2025-08-29 01:54:39,47.58,43.40,15.70,99.90,1106225,26,20011,-77
2025-08-29 01:55:10,48.53,44.08,15.60,99.90,1112817,26,20007,-77
2025-08-29 01:55:41,49.92,45.33,15.70,99.90,1113362,26,19999,-77
2025-08-29 01:56:11,49.22,44.92,15.70,99.90,1112889,26,20011,-77
2025-08-29 01:56:42,48.33,44.13,15.70,99.90,1113138,26,20036,-77
2025-08-29 01:57:13,47.42,43.30,15.70,99.90,1110199,26,20011,-77
2025-08-29 01:57:43,47.90,43.75,15.70,99.90,1123260,26,20073,-77
2025-08-29 01:58:14,49.40,45.10,15.70,99.90,1123500,26,20416,-77
2025-08-29 01:58:44,50.20,45.80,15.70,99.90,1119934,26,21108,-76
2025-08-29 01:59:15,49.30,45.10,15.70,99.90,1113695,26,20023,-76
2025-08-29 01:59:46,48.42,44.30,15.70,99.90,1110093,26,20023,-76
2025-08-29 02:00:16,49.53,45.33,15.70,99.90,1110847,26,20021,-76
2025-08-29 02:00:47,50.03,45.72,15.60,99.90,1110432,26,20003,-76
2025-08-29 02:01:17,49.70,45.40,15.60,99.90,1113082,26,19996,-76
2025-08-29 02:01:48,49.42,45.15,15.60,99.90,1105595,26,20018,-76
2025-08-29 02:02:19,49.15,44.92,15.60,99.90,1105961,26,20015,-77
2025-08-29 02:02:49,48.50,44.30,15.60,99.90,1105410,26,19996,-78
2025-08-29 02:03:20,48.20,44.00,15.60,99.90,1103230,26,20361,-76
2025-08-29 02:03:51,47.55,43.45,15.60,99.90,1105785,26,20006,-76
2025-08-29 02:04:21,48.28,44.08,15.50,99.90,1105915,26,20506,-77
2025-08-29 02:04:52,48.90,44.70,15.50,99.90,1106129,26,19996,-76
2025-08-29 02:05:23,49.95,45.65,15.60,99.90,1113048,26,19992,-77
2025-08-29 02:05:53,50.03,45.80,15.60,99.90,1117512,26,20027,-77
2025-08-29 02:06:24,48.63,44.53,15.60,99.90,1117024,26,20026,-77
2025-08-29 02:06:55,48.47,44.38,15.60,99.90,1107128,26,20030,-76
2025-08-29 02:07:26,48.55,44.45,15.50,99.90,1103559,26,20557,-78
2025-08-29 02:07:57,48.65,44.45,15.60,99.90,1116239,26,19995,-76
2025-08-29 02:08:27,49.47,45.17,15.50,99.90,1113040,26,19996,-76
2025-08-29 02:08:58,48.30,44.20,15.50,99.90,1113430,26,19999,-76
2025-08-29 02:09:29,48.63,44.53,15.50,99.90,1107841,26,20003,-77
2025-08-29 02:09:59,49.42,45.22,15.50,99.90,1116623,26,20088,-77
2025-08-29 02:10:30,48.53,44.42,15.50,99.90,1114422,26,20014,-76
2025-08-29 02:11:01,47.83,43.83,15.50,99.90,1113434,26,20027,-77
2025-08-29 02:11:31,47.88,43.88,15.50,99.90,1113239,26,20038,-76
2025-08-29 02:12:02,48.70,44.60,15.50,99.90,1112739,26,19999,-77
2025-08-29 02:12:33,46.55,42.55,15.50,99.90,1102614,26,20000,-78
2025-08-29 02:13:03,46.55,42.58,15.50,99.90,1105657,26,20359,-76
2025-08-29 02:13:34,46.90,42.83,15.50,99.90,1113480,26,19995,-76
2025-08-29 02:14:05,47.55,43.50,15.40,99.90,1105593,26,20008,-77
2025-08-29 02:14:35,48.15,44.05,15.40,99.90,1113589,26,20004,-76
2025-08-29 02:15:06,47.38,43.38,15.40,99.90,1112487,26,20072,-76
2025-08-29 02:15:37,49.13,44.47,15.40,99.90,1110026,26,19999,-76
2025-08-29 02:16:08,48.63,44.53,15.50,99.90,1109419,26,19995,-78
2025-08-29 02:16:38,49.65,45.40,15.50,99.90,1114334,26,20008,-75
2025-08-29 02:17:09,48.20,44.10,15.50,99.90,1113415,26,20466,-75
2025-08-29 02:17:40,48.72,44.58,15.50,99.90,1106202,26,19993,-77
2025-08-29 02:18:10,51.08,46.15,15.50,99.90,1106264,26,20378,-77
2025-08-29 02:18:41,49.28,45.08,15.50,99.90,1106030,26,20004,-77
2025-08-29 02:19:11,50.55,46.25,15.50,99.90,1103995,26,20005,-76
2025-08-29 02:19:42,46.72,42.70,15.50,99.90,1103022,26,20008,-76
2025-08-29 02:20:13,48.35,44.22,15.50,99.90,1105690,26,20024,-76
2025-08-29 02:20:43,47.72,43.63,15.40,99.90,1105860,26,20064,-76
2025-08-29 02:21:14,47.28,43.17,15.40,99.90,1110048,26,19999,-75
2025-08-29 02:21:45,47.95,43.85,15.40,99.90,1113065,26,20004,-75
2025-08-29 02:22:16,48.50,44.35,15.40,99.90,1105841,26,20232,-75
2025-08-29 02:22:47,47.17,43.15,15.40,99.90,1101872,26,20511,-77
2025-08-29 02:23:17,46.95,42.85,15.40,99.90,1098405,26,20001,-76
2025-08-29 02:23:48,46.22,42.22,15.40,99.90,1087680,27,20310,-75
2025-08-29 02:24:19,46.45,42.45,15.40,99.90,1088268,27,20236,-76
2025-08-29 02:24:49,46.42,42.42,15.50,99.90,1088222,26,20008,-76
2025-08-29 02:25:20,45.25,41.35,15.40,99.90,1098375,26,20033,-76
2025-08-29 02:25:50,45.72,41.83,15.40,99.90,1102791,26,20000,-75
2025-08-29 02:26:21,46.78,42.78,15.40,99.90,1102279,26,19997,-75
2025-08-29 02:26:52,46.10,42.17,15.50,99.90,1098298,26,20024,-76
2025-08-29 02:27:22,47.10,43.10,15.40,99.90,1095433,26,20399,-76
2025-08-29 02:27:53,48.17,44.08,15.40,99.90,1098963,26,20343,-75
2025-08-29 02:28:24,47.55,43.55,15.40,99.90,1098766,26,20396,-75
2025-08-29 02:28:54,47.83,43.83,15.40,99.90,1098966,26,20371,-75
2025-08-29 02:29:25,48.63,44.53,15.40,99.90,1096102,26,20389,-75
2025-08-29 02:29:56,48.63,44.53,15.40,99.90,1095905,26,20009,-75
2025-08-29 02:30:26,49.55,45.35,15.50,99.90,1103329,26,20128,-75
2025-08-29 02:30:57,49.70,45.13,15.40,99.90,1106237,26,20003,-75
2025-08-29 02:31:28,48.72,44.63,15.50,99.90,1106508,26,20000,-75
2025-08-29 02:31:58,48.67,44.55,15.40,99.90,1103139,26,20011,-76
2025-08-29 02:32:29,49.65,45.42,15.40,99.90,1103440,26,20073,-75
2025-08-29 02:33:00,48.70,44.50,15.40,99.90,1101762,26,20473,-76
2025-08-29 02:33:30,48.97,44.78,15.40,99.90,1104296,26,20003,-75
2025-08-29 02:34:01,50.00,45.70,15.50,99.90,1099570,26,19996,-76
2025-08-29 02:34:32,49.78,45.47,15.40,99.90,1102286,26,20004,-75
2025-08-29 02:35:03,49.47,45.17,15.40,99.90,1097507,26,20011,-77
2025-08-29 02:35:34,50.65,46.25,15.40,99.90,1093090,26,20036,-75
2025-08-29 02:36:05,48.97,44.67,15.40,99.90,1098704,26,20029,-75
2025-08-29 02:36:35,49.95,45.65,15.40,99.90,1097292,26,20430,-75
2025-08-29 02:37:06,49.35,44.95,15.40,99.90,1106102,26,20095,-75
2025-08-29 02:37:37,49.05,44.65,15.40,99.90,1093001,26,20009,-76
2025-08-29 02:38:07,50.30,45.88,15.30,99.90,1099215,26,20349,-75
2025-08-29 02:38:38,50.00,45.60,15.30,99.90,1099163,26,20033,-75
2025-08-29 02:39:09,49.20,44.53,15.30,99.90,1096315,26,19997,-75
2025-08-29 02:39:39,48.35,44.05,15.30,99.90,1102428,26,20275,-76
2025-08-29 02:40:10,49.28,44.90,15.30,99.90,1098711,26,20008,-75
2025-08-29 02:40:40,49.05,44.70,15.30,99.90,1095913,26,20328,-76
2025-08-29 02:41:11,48.55,44.20,15.30,99.90,1099322,26,21380,-76
2025-08-29 02:41:42,49.17,44.83,15.30,99.90,1098961,26,20000,-76
2025-08-29 02:42:12,49.53,45.13,15.30,99.90,1102873,26,20497,-76
2025-08-29 02:42:43,48.42,44.13,15.30,99.90,1106087,26,20416,-75
2025-08-29 02:43:13,47.90,43.70,15.30,99.90,1100804,26,20011,-75
2025-08-29 02:43:44,48.58,44.28,15.30,99.90,1095050,26,20392,-75
2025-08-29 02:44:15,48.95,44.65,15.30,99.90,1099251,26,20001,-76
2025-08-29 02:44:46,47.03,42.92,15.30,99.90,1098624,26,20463,-74
2025-08-29 02:45:16,50.33,45.28,15.30,99.90,1096149,26,20001,-76
2025-08-29 02:45:47,48.35,44.05,15.40,99.90,1102856,26,20044,-75
2025-08-29 02:46:17,46.80,42.70,15.30,99.90,1103224,26,20004,-75
2025-08-29 02:46:48,48.00,43.78,15.30,99.90,1095274,26,20015,-76
2025-08-29 02:47:19,47.20,42.90,15.30,99.90,1098358,26,20033,-75
2025-08-29 02:47:49,45.45,41.15,15.30,99.90,1099398,26,20020,-74
2025-08-29 02:48:20,46.42,42.03,15.30,99.90,1091250,26,20722,-76
2025-08-29 02:48:50,44.10,39.95,15.30,99.90,1104280,26,20081,-75
2025-08-29 02:49:21,46.00,41.55,15.30,99.90,1093850,26,20100,-76
2025-08-29 02:49:52,45.38,41.08,15.20,99.90,1093985,26,20053,-74
2025-08-29 02:50:22,46.35,41.95,15.20,99.90,1094960,26,20001,-76
2025-08-29 02:50:53,44.05,39.85,15.30,99.90,1097276,26,20435,-76
2025-08-29 02:51:23,43.85,39.67,15.20,99.90,1101806,26,20007,-75
2025-08-29 02:51:54,44.28,39.97,15.20,99.90,1100414,26,20013,-75
2025-08-29 02:52:25,44.55,40.25,15.10,99.90,1089772,26,20033,-75
2025-08-29 02:52:55,44.83,40.47,15.10,99.90,1091337,26,20048,-76
2025-08-29 02:53:26,44.08,39.78,15.10,99.90,1099519,26,20345,-75
2025-08-29 02:53:57,44.85,40.45,15.10,99.90,1098671,26,20071,-75
2025-08-29 02:54:27,43.85,39.65,15.20,99.90,1119971,26,20360,-75
2025-08-29 02:54:58,43.70,39.50,15.20,99.90,1120755,26,19994,-75
2025-08-29 02:55:29,45.00,40.70,15.20,99.90,1113204,26,20055,-75
2025-08-29 02:56:00,43.97,39.78,15.20,99.90,1112211,26,20028,-75
2025-08-29 02:56:31,44.17,39.88,15.10,99.90,1112094,26,20440,-75
2025-08-29 02:57:01,44.50,40.30,15.10,99.90,1113068,26,20068,-76
2025-08-29 02:57:32,45.08,40.72,15.20,99.90,1111103,26,20431,-76
2025-08-29 02:58:03,46.05,41.63,15.20,99.90,1106417,26,19992,-75
2025-08-29 02:58:33,45.28,40.97,15.20,99.90,1098991,26,20008,-76
2025-08-29 02:59:04,44.83,40.53,15.20,99.90,1099239,26,20079,-76
2025-08-29 02:59:35,46.42,41.88,15.20,99.90,1103004,26,20014,-76
2025-08-29 03:00:06,44.58,40.28,15.20,99.90,1110632,26,20019,-78
2025-08-29 03:00:37,44.55,40.35,15.20,99.90,1103479,26,20467,-77
2025-08-29 03:01:08,44.50,40.30,15.20,99.90,1106492,26,20033,-76
2025-08-29 03:01:38,44.25,40.08,15.20,99.90,1106075,26,20010,-76
2025-08-29 03:02:09,45.17,40.88,15.20,99.90,1106648,26,20011,-77
2025-08-29 03:02:40,44.25,40.05,15.20,99.90,1106287,26,20056,-75
2025-08-29 03:03:10,45.85,41.55,15.20,99.90,1109762,26,20036,-76
2025-08-29 03:03:41,44.20,40.00,15.20,99.90,1104869,26,20054,-75
2025-08-29 03:04:11,44.05,39.85,15.20,99.90,1113515,26,20051,-76
2025-08-29 03:04:42,45.75,41.35,15.20,99.90,1114350,26,20010,-76
2025-08-29 03:05:13,45.15,40.80,15.20,99.90,1113827,26,20002,-77
2025-08-29 03:05:43,45.08,40.50,15.20,99.90,1113960,26,19995,-76
2025-08-29 03:06:14,45.05,40.75,15.20,99.90,1101288,26,20371,-75
2025-08-29 03:06:45,45.03,40.75,15.20,99.90,1099200,26,20053,-76
2025-08-29 03:07:15,44.72,40.42,15.20,99.90,1098813,26,20483,-76
2025-08-29 03:07:46,44.45,40.15,15.20,99.90,1104254,26,20588,-74
2025-08-29 03:08:17,44.88,40.58,15.20,99.90,1113585,26,19995,-75
2025-08-29 03:08:47,46.22,41.78,15.20,99.90,1106630,26,20389,-76
2025-08-29 03:09:18,45.97,41.55,15.20,99.90,1108365,26,19995,-75
2025-08-29 03:09:48,46.58,42.17,15.20,99.90,1106424,26,20415,-77
2025-08-29 03:10:19,46.00,41.60,15.20,99.90,1106641,26,19992,-76
2025-08-29 03:10:50,46.58,42.13,15.20,99.90,1103469,26,20073,-76
2025-08-29 03:11:20,46.00,41.60,15.30,99.90,1106497,26,20373,-76
2025-08-29 03:11:51,45.78,41.35,15.20,99.90,1099021,26,20718,-76
2025-08-29 03:12:21,46.38,41.88,15.20,99.90,1103760,26,20004,-76
2025-08-29 03:12:52,46.13,41.65,15.30,99.90,1110392,26,20008,-77
2025-08-29 03:13:23,45.78,41.38,15.30,99.90,1111028,26,20018,-76
2025-08-29 03:13:53,45.47,41.05,15.30,99.90,1113732,26,20439,-76
2025-08-29 03:14:24,45.63,41.13,15.30,99.90,1111628,26,20053,-75
2025-08-29 03:14:55,45.90,41.50,15.30,99.90,1113080,26,23974,-76
2025-08-29 03:15:25,45.65,41.15,15.30,99.90,1107706,26,20007,-76
2025-08-29 03:15:56,45.40,41.10,15.30,99.90,1103828,26,20008,-76
2025-08-29 03:16:27,46.03,41.63,15.30,99.90,1103867,26,20758,-77
2025-08-29 03:16:57,45.53,41.10,15.30,99.90,1111435,26,20047,-76
2025-08-29 03:17:28,45.65,41.35,15.30,99.90,1113729,26,19992,-76
2025-08-29 03:17:59,45.90,41.40,15.30,99.90,1113820,26,20415,-76
2025-08-29 03:18:29,46.83,42.42,15.30,99.90,1110253,26,20043,-77
2025-08-29 03:19:00,45.95,41.65,15.30,99.90,1113943,26,20054,-76
2025-08-29 03:19:31,45.65,41.28,15.30,99.90,1106037,26,20006,-76
2025-08-29 03:20:01,45.28,40.97,15.30,99.90,1103565,26,19992,-76
2025-08-29 03:20:32,45.70,41.30,15.30,99.90,1105662,26,19996,-75
2025-08-29 03:21:03,44.33,39.92,15.30,99.90,1106719,26,20044,-76
2025-08-29 03:21:34,45.60,41.10,15.30,99.90,1104879,26,19999,-76
2025-08-29 03:22:04,46.38,41.88,15.30,99.90,1106079,26,20355,-78
2025-08-29 03:22:36,46.25,41.85,15.40,99.90,1105787,26,19997,-77
2025-08-29 03:23:06,47.60,42.55,15.30,99.90,1097146,26,20001,-77
2025-08-29 03:23:37,46.03,41.63,15.30,99.90,1113850,26,20000,-75
2025-08-29 03:24:08,47.55,42.95,15.30,99.90,1113703,26,20077,-77
2025-08-29 03:24:38,45.30,41.00,15.40,99.90,1111848,26,19999,-76
2025-08-29 03:25:09,46.08,41.78,15.30,99.90,1120293,26,19995,-76
2025-08-29 03:25:41,45.65,41.25,15.30,99.90,1121237,26,20246,-76
2025-08-29 03:26:11,45.97,41.53,15.40,99.90,1106469,26,20003,-76
2025-08-29 03:26:42,46.58,42.17,15.40,99.90,1106514,26,20428,-76
2025-08-29 03:27:13,45.58,41.17,15.30,99.90,1095830,26,20507,-76
2025-08-29 03:27:43,45.20,40.85,15.40,99.90,1099359,26,20076,-77
2025-08-29 03:28:14,46.65,42.17,15.40,99.90,1106387,26,20015,-76
2025-08-29 03:28:45,44.42,40.03,15.40,99.90,1106251,26,20074,-76
2025-08-29 03:29:15,44.88,40.58,15.30,99.90,1110657,26,19996,-76
2025-08-29 03:29:46,45.78,41.25,15.40,99.90,1115022,26,20050,-77
2025-08-29 03:30:17,45.15,40.75,15.40,99.90,1117213,26,20442,-77
2025-08-29 03:30:47,45.00,40.60,15.30,99.90,1119371,26,19995,-76
2025-08-29 03:31:18,45.80,41.40,15.30,99.90,1114358,26,20343,-76
2025-08-29 03:31:49,44.13,39.83,15.30,99.90,1113112,26,20027,-75
2025-08-29 03:32:19,45.72,40.72,15.30,99.90,1118377,26,20553,-75
2025-08-29 03:32:50,44.63,40.03,15.30,99.90,1115404,26,20340,-76
2025-08-29 03:33:21,43.30,39.00,15.30,99.90,1118052,26,20030,-76
2025-08-29 03:33:51,43.85,39.55,15.40,99.90,1118405,26,20039,-75
2025-08-29 03:34:22,43.95,39.60,15.30,99.90,1109983,26,20359,-75
2025-08-29 03:34:53,44.25,39.85,15.40,99.90,1113934,26,20010,-75
2025-08-29 03:35:23,45.05,40.45,15.30,99.90,1110407,26,20433,-76
2025-08-29 03:35:54,42.42,38.13,15.30,99.90,1106485,26,20015,-75
2025-08-29 03:36:24,43.10,38.70,15.40,99.90,1111106,26,20358,-75
2025-08-29 03:36:55,42.95,38.70,15.40,99.90,1113480,26,20004,-75
2025-08-29 03:37:26,43.17,38.88,15.40,99.90,1113965,26,20010,-76
2025-08-29 03:37:57,42.75,38.45,15.30,99.90,1111174,26,19999,-75
2025-08-29 03:38:27,42.08,37.95,15.40,99.90,1106149,26,20032,-75
2025-08-29 03:38:58,43.90,39.50,15.40,99.90,1105278,26,20004,-76
2025-08-29 03:39:29,43.25,38.97,15.30,99.90,1102679,26,20043,-75
2025-08-29 03:39:59,44.15,39.75,15.40,99.90,1110427,26,20596,-75
2025-08-29 03:40:30,42.35,38.13,15.40,99.90,1113573,26,20016,-79
2025-08-29 03:41:01,42.63,38.33,15.40,99.90,1106671,26,20051,-79
2025-08-29 03:41:32,42.88,38.58,15.40,99.90,1100987,26,20011,-76
2025-08-29 03:42:03,42.25,38.05,15.40,99.90,1104953,26,20098,-76
2025-08-29 03:42:33,42.92,38.72,15.40,99.90,1105113,26,20007,-75
2025-08-29 03:43:04,43.28,39.08,15.30,99.90,1105947,26,20078,-77
2025-08-29 03:43:35,44.55,39.95,15.30,99.90,1111175,26,19991,-75
2025-08-29 03:44:05,45.50,41.00,15.40,99.90,1112289,26,20046,-75
2025-08-29 03:44:36,45.60,40.85,15.40,99.90,1107426,26,20013,-75
2025-08-29 03:45:07,44.30,39.90,15.40,99.90,1109258,26,19999,-77
2025-08-29 03:45:38,44.35,39.95,15.40,99.90,1106298,26,19996,-78
2025-08-29 03:46:08,43.55,39.15,15.40,99.90,1113055,26,19992,-75
2025-08-29 03:46:39,44.00,39.70,15.40,99.90,1101222,26,20000,-79
2025-08-29 03:47:11,43.28,38.97,15.40,99.90,1098684,26,20001,-77
2025-08-29 03:47:42,43.55,39.15,15.40,99.90,1095160,26,20052,-79
2025-08-29 03:48:13,44.28,39.88,15.40,99.90,1108235,26,19992,-79
2025-08-29 03:48:43,43.08,38.78,15.40,99.90,1105361,26,20004,-78
2025-08-29 03:49:14,44.55,39.78,15.40,99.90,1103134,26,19992,-76
2025-08-29 03:49:45,42.95,38.63,15.40,99.90,1103864,26,20016,-77
2025-08-29 03:50:16,45.25,38.60,15.40,99.90,1099369,26,20001,-77
2025-08-29 03:50:47,42.58,38.28,15.40,99.90,1107553,26,19999,-75
2025-08-29 03:51:17,42.88,38.58,15.40,99.90,1104565,26,20463,-78
2025-08-29 03:51:48,42.92,38.65,15.40,99.90,1105248,26,20031,-77
2025-08-29 03:52:19,43.75,39.35,15.40,99.90,1103898,26,19996,-79
2025-08-29 03:52:49,43.60,39.10,15.40,99.90,1112434,26,20000,-77
2025-08-29 03:53:20,42.33,38.08,15.40,99.90,1104256,26,20008,-76
2025-08-29 03:53:50,43.47,38.88,15.40,99.90,1112609,26,19999,-76
2025-08-29 03:54:21,42.60,38.30,15.40,99.90,1104393,26,20001,-75
2025-08-29 03:54:52,42.20,38.00,15.40,99.90,1112318,26,20110,-77
2025-08-29 03:55:22,43.97,39.47,15.40,99.90,1100411,26,20014,-75
2025-08-29 03:55:53,43.97,39.67,15.40,99.90,1111903,26,20168,-75
2025-08-29 03:56:24,42.95,38.72,15.40,99.90,1096088,26,19996,-75
2025-08-29 03:56:54,43.53,39.20,15.40,99.90,1099620,26,19997,-76
2025-08-29 03:57:25,42.92,38.72,15.40,99.90,1105571,26,19997,-76
2025-08-29 03:57:56,42.92,38.72,15.40,99.90,1107996,26,19995,-77
2025-08-29 03:58:26,43.35,39.10,15.40,99.90,1108793,26,20004,-75
2025-08-29 03:58:57,42.83,38.53,15.40,99.90,1110677,26,20637,-74
2025-08-29 03:59:27,43.60,39.30,15.40,99.90,1108843,26,20000,-76
2025-08-29 03:59:58,43.00,38.80,15.40,99.90,1107541,26,20612,-76
2025-08-29 04:00:29,43.35,38.90,15.40,99.90,1104184,26,20015,-76
2025-08-29 04:00:59,42.85,38.55,15.40,99.90,1104908,26,20040,-76
2025-08-29 04:01:30,44.40,39.85,15.40,99.90,1109401,26,19996,-76
2025-08-29 04:02:01,42.03,37.72,15.40,99.90,1109459,26,20000,-76
2025-08-29 04:02:32,43.00,38.70,15.40,99.90,1110109,26,20051,-76
2025-08-29 04:03:02,44.30,39.80,15.40,99.90,1102632,26,20039,-76
2025-08-29 04:03:33,42.67,38.28,15.40,99.90,1115530,26,20006,-76
2025-08-29 04:04:04,44.20,39.70,15.40,99.90,1113219,26,20460,-76
2025-08-29 04:04:34,41.83,37.53,15.50,99.90,1111014,26,20656,-76
2025-08-29 04:05:05,42.70,38.40,15.40,99.90,1108655,26,20022,-77
2025-08-29 04:05:35,42.70,38.30,15.40,99.90,1106759,26,20291,-77
2025-08-29 04:06:06,42.95,38.50,15.50,99.90,1111454,26,20015,-76
2025-08-29 04:06:37,42.53,38.15,15.40,99.90,1104652,26,20000,-77
2025-08-29 04:07:08,42.58,38.17,15.50,99.90,1100895,26,19996,-77
2025-08-29 04:07:38,42.17,37.90,15.50,99.90,1086950,26,20052,-75
2025-08-29 04:08:09,41.33,37.03,15.40,99.90,1085630,27,20018,-76
2025-08-29 04:08:40,42.95,38.45,15.40,99.90,1080994,27,20493,-76
2025-08-29 04:09:10,42.30,38.03,15.40,99.90,1090970,26,20009,-77
2025-08-29 04:09:41,42.33,37.92,15.40,99.90,1100699,26,20008,-75
2025-08-29 04:10:12,42.22,37.95,15.40,99.90,1095790,26,20045,-77
2025-08-29 04:10:42,42.47,38.17,15.40,99.90,1099481,26,20005,-77
2025-08-29 04:11:13,41.85,37.55,15.40,99.90,1102900,26,20004,-76
2025-08-29 04:11:44,41.70,37.45,15.40,99.90,1090578,26,20006,-76
2025-08-29 04:12:14,41.60,37.40,15.40,99.90,1096202,26,20399,-76
2025-08-29 04:12:45,42.25,37.95,15.40,99.90,1103491,26,20084,-76
2025-08-29 04:13:16,40.55,36.45,15.40,99.90,1100670,26,20460,-76
2025-08-29 04:13:47,41.40,37.17,15.40,99.90,1116724,26,20011,-75
2025-08-29 04:14:17,42.45,38.15,15.40,99.90,1104047,26,20640,-77
2025-08-29 04:14:48,41.60,37.33,15.50,99.90,1110963,26,20031,-75
2025-08-29 04:15:18,40.55,36.45,15.50,99.90,1103881,26,20505,-77
2025-08-29 04:15:49,41.20,36.90,15.40,99.90,1109632,26,20004,-77
2025-08-29 04:16:20,41.70,37.47,15.40,99.90,1108100,26,20084,-77
2025-08-29 04:16:51,42.15,37.78,15.40,99.90,1099388,26,19997,-77
2025-08-29 04:17:22,41.08,36.90,15.50,99.90,1109137,26,20000,-76
2025-08-29 04:17:52,41.97,37.67,15.50,99.90,1110673,26,20003,-75
2025-08-29 04:18:23,41.58,37.35,15.50,99.90,1110380,26,20663,-76
2025-08-29 04:18:54,42.08,37.88,15.50,99.90,1107374,26,20462,-77
2025-08-29 04:19:24,42.30,38.00,15.50,99.90,1112603,26,20072,-75
2025-08-29 04:19:55,40.88,36.78,15.40,99.90,1102845,26,20947,-78
2025-08-29 04:20:26,42.00,37.80,15.40,99.90,1112439,26,20423,-75
2025-08-29 04:20:57,45.50,39.13,15.40,99.90,1104117,26,20331,-76
2025-08-29 04:21:27,42.38,38.17,15.40,99.90,1109660,26,19995,-75
2025-08-29 04:21:58,42.47,37.97,15.40,99.90,1102857,26,19996,-76
2025-08-29 04:22:28,41.97,37.67,15.40,99.90,1104516,26,19996,-77
2025-08-29 04:22:59,40.85,36.65,15.40,99.90,1098736,26,20008,-76
2025-08-29 04:23:30,41.25,36.97,15.40,99.90,1111614,26,20046,-77
2025-08-29 04:24:00,40.97,36.78,15.40,99.90,1103356,26,20002,-75
2025-08-29 04:24:31,40.42,36.13,15.40,99.90,1108720,26,20346,-78
2025-08-29 04:25:03,40.03,35.92,15.40,99.90,1108960,26,19993,-78
2025-08-29 04:25:33,41.33,37.17,15.40,99.90,1110069,26,20404,-79
2025-08-29 04:26:04,41.10,37.00,15.40,99.90,1110220,26,20431,-79
2025-08-29 04:26:35,40.80,36.60,15.40,99.90,1107492,26,21013,-78
2025-08-29 04:27:06,39.42,35.38,15.40,99.90,1109649,26,20000,-77
2025-08-29 04:27:37,39.45,35.42,15.40,99.90,1106386,26,19999,-78
2025-08-29 04:28:07,39.33,35.35,15.40,99.90,1106521,26,19996,-79
2025-08-29 04:28:38,38.70,34.80,15.40,99.90,1107308,26,20032,-77
2025-08-29 04:29:09,44.33,34.70,15.40,99.90,1109341,26,20517,-79
2025-08-29 04:29:39,38.30,34.42,15.40,99.90,1102819,26,20654,-79
2025-08-29 04:30:10,37.33,33.42,15.30,99.90,1103901,26,20130,-78
2025-08-29 04:30:41,39.50,35.50,15.30,99.90,1098532,26,20012,-78
2025-08-29 04:31:11,41.40,37.30,15.30,99.90,1107021,26,20000,-78
2025-08-29 04:31:42,39.72,35.78,15.30,99.90,1103556,26,20450,-79
2025-08-29 04:32:13,40.92,36.83,15.30,99.90,1111625,26,20014,-79
2025-08-29 04:32:44,41.08,37.00,15.30,99.90,1104641,26,20518,-77
2025-08-29 04:33:14,42.95,38.75,15.30,99.90,1097651,26,20862,-77
2025-08-29 04:33:45,42.45,38.22,15.30,99.90,1104264,26,20443,-80
2025-08-29 04:34:16,42.92,38.63,15.20,99.90,1098440,26,20033,-75
2025-08-29 04:34:46,42.03,37.80,15.20,99.90,1089578,27,20302,-76
2025-08-29 04:35:17,44.60,40.10,15.20,99.90,1103816,26,20402,-78
2025-08-29 04:35:48,48.58,43.65,15.20,99.90,1099913,26,20001,-79
2025-08-29 04:36:18,46.10,41.45,15.20,99.90,1109071,26,20458,-79
2025-08-29 04:36:49,46.47,41.78,15.10,99.90,1096754,26,20436,-79
2025-08-29 04:37:19,46.20,41.50,15.10,99.90,1104566,26,20011,-79
2025-08-29 04:37:50,43.42,38.90,15.10,99.90,1107843,26,19996,-77
2025-08-29 04:38:21,45.00,40.20,15.10,99.90,1112561,26,20147,-77
2025-08-29 04:38:52,45.33,40.72,15.10,99.90,1107067,26,20015,-76
2025-08-29 04:39:23,49.92,44.83,15.10,99.90,1103564,26,19992,-77
2025-08-29 04:39:56,49.63,44.63,15.00,99.90,1102315,26,20570,-79
2025-08-29 04:40:26,51.70,46.50,15.00,99.90,1101117,26,20456,-76
2025-08-29 04:40:57,49.88,44.85,14.90,99.90,1102167,26,20011,-75
2025-08-29 04:41:28,49.38,44.38,14.90,99.90,1101128,26,20012,-79
2025-08-29 04:41:58,49.72,44.72,14.80,99.90,1111480,26,19999,-77
2025-08-29 04:42:29,47.47,42.67,14.70,99.90,1106057,26,20004,-76
2025-08-29 04:43:00,46.97,42.28,14.70,99.90,1103841,26,19996,-77
2025-08-29 04:43:31,48.78,43.97,14.70,99.90,1103823,26,20012,-80
2025-08-29 04:44:02,47.17,42.45,14.70,99.90,1103597,26,20375,-77
2025-08-29 04:44:33,46.63,42.10,14.70,99.90,1106007,26,20086,-77
2025-08-29 04:45:03,53.25,48.05,14.70,99.90,1106304,26,20360,-78
2025-08-29 04:45:34,52.60,47.40,14.70,99.90,1103224,26,20000,-77
2025-08-29 04:46:05,50.38,45.42,14.60,99.90,1106506,26,20386,-78
2025-08-29 04:46:35,52.88,47.88,14.60,99.90,1103016,26,20047,-77
2025-08-29 04:47:06,50.67,45.70,14.60,99.90,1106325,26,20459,-78
2025-08-29 04:47:37,49.60,44.78,14.60,99.90,1102999,26,21039,-77
2025-08-29 04:48:07,49.58,44.58,14.50,99.90,1098130,26,20423,-76
2025-08-29 04:48:38,48.17,43.47,14.50,99.90,1103293,26,20013,-78
2025-08-29 04:49:09,48.90,44.00,14.50,99.90,1105626,26,20000,-77
2025-08-29 04:49:40,47.22,42.50,14.50,99.90,1098566,26,20071,-79
2025-08-29 04:50:11,46.63,41.92,14.50,99.90,1097656,26,20020,-75
2025-08-29 04:50:41,47.10,42.40,14.50,99.90,1095415,26,20487,-79
2025-08-29 04:51:12,45.90,41.35,14.50,99.90,1095809,26,19997,-76
2025-08-29 04:51:43,45.80,41.30,14.50,99.90,1107032,26,19996,-79
2025-08-29 04:52:13,45.05,40.65,14.50,99.90,1105816,26,20077,-78
2025-08-29 04:52:44,45.85,41.40,14.50,99.90,1106136,26,20007,-77
2025-08-29 04:53:15,46.53,42.03,14.50,99.90,1105798,26,20007,-77
2025-08-29 04:53:45,49.03,44.22,14.50,99.90,1098546,26,20003,-79
2025-08-29 04:54:16,48.13,43.47,14.40,99.90,1088670,27,20266,-79
2025-08-29 04:54:47,49.10,44.40,14.40,99.90,1091927,26,19994,-78
2025-08-29 04:55:17,50.30,45.50,14.40,99.90,1091646,26,19998,-76
2025-08-29 04:55:48,48.33,43.72,14.40,99.90,1084489,27,19994,-79
2025-08-29 04:56:19,48.28,43.58,14.40,99.90,1089049,27,20017,-79
2025-08-29 04:56:49,48.25,43.55,14.40,99.90,1091480,26,21110,-78
2025-08-29 04:57:20,47.15,42.65,14.40,99.90,1089379,26,20041,-76
2025-08-29 04:57:51,49.50,44.78,14.40,99.90,1095343,26,20060,-79
2025-08-29 04:58:21,49.58,44.88,14.40,99.90,1099126,26,20450,-77
2025-08-29 04:58:52,50.17,45.38,14.40,99.90,1098727,26,19997,-76
2025-08-29 04:59:23,50.67,45.40,14.30,99.90,1101988,26,20003,-77
2025-08-29 04:59:53,49.10,44.42,14.30,99.90,1100307,26,19997,-76
2025-08-29 05:00:24,47.65,43.05,14.40,99.90,1100215,26,20016,-77
2025-08-29 05:00:55,47.97,43.38,14.30,99.90,1101536,26,20151,-76
2025-08-29 05:01:25,48.25,43.65,14.30,99.90,1105788,26,20479,-79
2025-08-29 05:01:56,48.42,43.63,14.30,99.90,1107622,26,20393,-77
2025-08-29 05:02:27,49.10,44.40,14.30,99.90,1098472,26,20180,-78
2025-08-29 05:02:57,47.60,43.00,14.30,99.90,1102300,26,20000,-76
2025-08-29 05:03:28,48.30,43.70,14.40,99.90,1097081,26,19996,-75
2025-08-29 05:03:59,46.08,41.60,14.40,99.90,1099169,26,20453,-75
2025-08-29 05:04:29,47.72,43.15,14.40,99.90,1105474,26,19992,-77
2025-08-29 05:05:00,46.58,42.17,14.40,99.90,1101117,26,21206,-77
2025-08-29 05:05:31,46.65,42.15,14.40,99.90,1105588,26,20019,-77
2025-08-29 05:06:01,44.95,40.55,14.40,99.90,1103068,26,20064,-77
2025-08-29 05:06:32,45.85,41.55,14.40,99.90,1098648,26,20027,-76
2025-08-29 05:07:03,47.03,42.47,14.40,99.90,1098568,26,20052,-77
2025-08-29 05:07:33,47.20,42.70,14.40,99.90,1106166,26,20015,-77
2025-08-29 05:08:04,47.17,42.67,14.40,99.90,1095644,26,20276,-77
2025-08-29 05:08:35,48.58,44.00,14.40,99.90,1098922,26,20447,-76
2025-08-29 05:09:05,49.97,45.28,14.40,99.90,1098508,26,19993,-77
2025-08-29 05:09:36,48.75,44.15,14.40,99.90,1096023,26,20051,-77
2025-08-29 05:10:07,50.58,45.88,14.40,99.90,1105746,26,20054,-76
2025-08-29 05:10:38,49.30,44.67,14.30,99.90,1095993,26,20004,-77
2025-08-29 05:11:08,48.60,44.00,14.30,99.90,1098293,26,20004,-77
2025-08-29 05:11:39,48.17,43.60,14.40,99.90,1096855,26,19996,-76
2025-08-29 05:12:10,47.42,42.92,14.30,99.90,1098350,26,20534,-77
2025-08-29 05:12:41,50.42,45.63,14.30,99.90,1095597,26,20024,-79
2025-08-29 05:13:11,49.85,45.15,14.30,99.90,1098420,26,20486,-77
2025-08-29 05:13:42,49.25,44.65,14.30,99.90,1098165,26,20000,-77
2025-08-29 05:14:13,49.25,44.63,14.20,99.90,1098467,26,20001,-77
2025-08-29 05:14:44,49.13,44.53,14.30,99.90,1096281,26,19997,-78
2025-08-29 05:15:14,49.45,44.85,14.30,99.90,1102174,26,20335,-77
2025-08-29 05:15:45,48.17,43.67,14.30,99.90,1100525,26,20080,-76
2025-08-29 05:16:16,48.67,44.08,14.30,99.90,1104509,26,20012,-76
2025-08-29 05:16:49,48.63,44.03,14.30,99.90,1088489,26,20585,-78
2025-08-29 05:17:20,46.70,42.30,14.30,99.90,1091587,26,20472,-77
2025-08-29 05:17:51,51.60,46.88,14.30,99.90,1092119,26,20038,-76
2025-08-29 05:18:22,47.65,43.22,14.30,99.90,1096068,26,20079,-76
2025-08-29 05:18:52,50.88,46.17,14.30,99.90,1099017,26,20203,-78
2025-08-29 05:19:23,50.88,46.17,14.30,99.90,1098275,26,20056,-78
2025-08-29 05:19:54,48.85,44.25,14.20,99.90,1096235,26,20074,-76
2025-08-29 05:20:24,51.72,47.00,14.30,99.90,1105779,26,20011,-76
2025-08-29 05:20:55,48.58,43.97,14.30,99.90,1105818,26,19996,-77
2025-08-29 05:21:26,48.83,44.28,14.30,99.90,1098495,26,19997,-77
2025-08-29 05:21:57,50.53,45.72,14.30,99.90,1100879,26,20008,-75
2025-08-29 05:22:27,50.92,46.20,14.40,99.90,1098501,26,20052,-76
2025-08-29 05:22:58,51.58,46.78,14.30,99.90,1095823,26,19997,-79
2025-08-29 05:23:29,54.72,49.72,14.30,99.90,1105983,26,20000,-78
2025-08-29 05:24:00,52.92,48.03,14.30,99.90,1103883,26,19996,-79
2025-08-29 05:24:30,53.75,48.75,14.30,99.90,1103211,26,20659,-78
2025-08-29 05:25:01,53.35,48.35,14.30,99.90,1105696,26,20060,-78
2025-08-29 05:25:33,56.00,50.80,14.30,99.90,1106097,26,19996,-78
2025-08-29 05:26:03,53.80,48.83,14.30,99.90,1105829,26,20001,-78
2025-08-29 05:26:34,54.22,49.13,14.30,99.90,1103019,26,20000,-77
2025-08-29 05:27:05,55.83,50.63,14.30,99.90,1105516,26,19997,-78
2025-08-29 05:27:35,57.40,52.03,14.20,99.90,1103423,26,20576,-78
2025-08-29 05:28:06,56.58,51.38,14.20,99.90,1102773,26,20054,-78
2025-08-29 05:28:37,57.58,52.28,14.20,99.90,1099126,26,20012,-78
2025-08-29 05:29:07,57.15,51.80,14.20,99.90,1098115,26,20002,-78
2025-08-29 05:29:38,55.78,50.58,14.20,99.90,1096346,26,19997,-78
2025-08-29 05:30:09,57.70,52.40,14.20,99.90,1098996,26,20015,-78
2025-08-29 05:30:39,57.83,52.53,14.20,99.90,1105853,26,19996,-78
2025-08-29 05:31:10,57.17,51.88,14.20,99.90,1103014,26,20046,-78
2025-08-29 05:31:41,57.20,51.70,14.20,99.90,1105791,26,20063,-79
2025-08-29 05:32:11,55.17,50.08,14.20,99.90,1099539,26,20005,-78
2025-08-29 05:32:42,57.28,51.97,14.20,99.90,1098721,26,20033,-79
2025-08-29 05:33:13,57.63,52.42,14.20,99.90,1097193,26,20536,-78
2025-08-29 05:33:43,57.40,52.15,14.20,99.90,1102622,26,20036,-78
2025-08-29 05:34:15,56.40,51.30,14.20,99.90,1106522,26,19997,-78
2025-08-29 05:34:46,56.00,51.00,14.20,99.90,1103046,26,20050,-79
2025-08-29 05:35:16,56.95,51.80,14.20,99.90,1106185,26,20007,-78
2025-08-29 05:35:47,55.25,50.35,14.20,99.90,1103018,26,19992,-78
2025-08-29 05:36:18,53.53,48.63,14.30,99.90,1102617,26,20418,-78
2025-08-29 05:36:48,52.47,47.78,14.30,99.90,1106000,26,20436,-77
2025-08-29 05:37:19,53.88,49.08,14.30,99.90,1098730,26,20015,-78
2025-08-29 05:37:50,54.70,50.00,14.30,99.90,1088879,27,19998,-78
2025-08-29 05:38:21,53.42,48.72,14.30,99.90,1091759,26,20462,-78
2025-08-29 05:38:51,55.83,50.95,14.30,99.90,1099418,26,20382,-77
2025-08-29 05:39:22,56.15,51.15,14.30,99.90,1102515,26,19996,-78
2025-08-29 05:39:53,56.22,51.22,14.30,99.90,1106536,26,20007,-78
2025-08-29 05:40:23,55.40,50.40,14.40,99.90,1105932,26,20036,-78
2025-08-29 05:40:54,55.60,50.50,14.40,99.90,1104027,26,20004,-78
2025-08-29 05:41:25,54.83,49.92,14.40,99.90,1103485,26,20032,-78
2025-08-29 05:41:55,56.40,51.40,14.40,99.90,1106599,26,19996,-77
2025-08-29 05:42:26,54.72,49.92,14.40,99.90,1106448,26,20065,-79
2025-08-29 05:42:57,54.67,49.78,14.40,99.90,1113859,26,20059,-79
2025-08-29 05:43:27,55.78,50.78,14.40,99.90,1107989,26,20054,-77
2025-08-29 05:43:58,55.38,50.47,14.40,99.90,1102868,26,20045,-79
2025-08-29 05:44:29,55.63,50.72,14.50,99.90,1110629,26,20094,-78
2025-08-29 05:45:00,55.08,50.28,14.50,99.90,1113277,26,20106,-77
2025-08-29 05:45:30,55.03,50.22,14.40,99.90,1110953,26,20011,-77
2025-08-29 05:46:01,55.42,50.53,14.50,99.90,1105424,26,20054,-78
2025-08-29 05:46:32,58.55,53.50,14.50,99.90,1106565,26,20006,-77
2025-08-29 05:47:03,57.10,52.10,14.50,99.90,1105949,26,20435,-78
2025-08-29 05:47:34,56.05,51.10,14.50,99.90,1110821,26,20087,-79
2025-08-29 05:48:05,55.63,50.72,14.50,99.90,1117875,26,20044,-79
2025-08-29 05:48:35,59.08,54.08,14.40,99.90,1117429,26,20539,-79
2025-08-29 05:49:06,55.80,50.92,14.50,99.90,1117593,26,20010,-77
2025-08-29 05:49:37,57.13,52.10,14.50,99.90,1120346,26,20417,-78
2025-08-29 05:50:07,57.92,52.92,14.50,99.90,1120817,26,20014,-78
2025-08-29 05:50:38,55.22,50.35,14.50,99.90,1117661,26,20013,-79
2025-08-29 05:51:08,55.92,50.92,14.50,99.90,1110475,26,20041,-78
2025-08-29 05:51:39,56.78,51.78,14.50,99.90,1111722,26,20035,-77
2025-08-29 05:52:10,56.53,51.53,14.50,99.90,1113676,26,19996,-78
2025-08-29 05:52:41,57.40,52.30,14.50,99.90,1102948,26,20053,-78
2025-08-29 05:53:11,56.75,51.65,14.50,99.90,1113823,26,20011,-78
2025-08-29 05:53:42,56.92,51.72,14.50,99.90,1105605,26,19996,-77
2025-08-29 05:54:12,57.20,51.90,14.50,99.90,1103627,26,20040,-78
2025-08-29 05:54:43,57.00,51.90,14.50,99.90,1110105,26,20094,-78
2025-08-29 05:55:14,59.42,54.03,14.50,99.90,1113507,26,20038,-79
2025-08-29 05:55:44,57.55,52.45,14.50,99.90,1118166,26,20002,-77
2025-08-29 05:56:15,58.38,53.20,14.50,99.90,1113202,26,20043,-78
2025-08-29 05:56:46,57.22,52.05,14.40,99.90,1110423,26,20010,-78
2025-08-29 05:57:16,58.08,52.83,14.40,99.90,1105665,26,19996,-79
2025-08-29 05:57:47,57.53,52.28,14.50,99.90,1104335,26,20004,-80
2025-08-29 05:58:18,58.25,53.05,14.40,99.90,1113325,26,20052,-79
2025-08-29 05:58:49,57.05,51.95,14.50,99.90,1113674,26,20007,-77
2025-08-29 05:59:20,56.65,51.55,14.50,99.90,1117921,26,19995,-78
2025-08-29 05:59:50,56.67,51.58,14.40,99.90,1121576,26,21160,-78
2025-08-29 06:00:21,54.80,49.80,14.50,99.90,1117515,26,20010,-77
2025-08-29 06:00:52,54.50,49.50,14.50,99.90,1121351,26,20449,-78
2025-08-29 06:01:25,53.85,48.95,14.50,99.90,1117684,26,19995,-78
2025-08-29 06:01:56,54.33,49.42,14.50,99.90,1121186,26,20009,-78
2025-08-29 06:02:27,56.00,51.00,14.50,99.90,1110190,26,20034,-78
2025-08-29 06:02:57,54.30,49.40,14.50,99.90,1113753,26,19996,-78
2025-08-29 06:03:28,54.70,49.75,14.50,99.90,1113375,26,20011,-78
2025-08-29 06:03:59,53.88,48.97,14.50,99.90,1106508,26,20011,-79
2025-08-29 06:04:30,53.10,48.30,14.50,99.90,1106671,26,20465,-78
2025-08-29 06:05:01,53.17,48.30,14.50,99.90,1095694,26,20341,-79
2025-08-29 06:05:31,52.88,48.08,14.50,99.90,1099940,26,20000,-78
2025-08-29 06:06:02,53.85,48.90,14.50,99.90,1103434,26,20000,-78
2025-08-29 06:06:33,53.35,48.65,14.50,99.90,1111272,26,20073,-79
2025-08-29 06:07:03,53.15,48.35,14.50,99.90,1110336,26,20418,-78
2025-08-29 06:07:34,51.50,46.90,14.50,99.90,1114225,26,19996,-78
2025-08-29 06:08:04,53.58,48.78,14.50,99.90,1110677,26,19999,-77
2025-08-29 06:08:35,53.60,48.80,14.50,99.90,1107123,26,20365,-78
2025-08-29 06:09:06,54.28,49.47,14.50,99.90,1107489,26,20004,-78
2025-08-29 06:09:36,53.97,49.20,14.50,99.90,1109589,26,20426,-79
2025-08-29 06:10:07,55.22,50.35,14.40,99.90,1100400,26,20009,-78
2025-08-29 06:10:38,53.50,48.72,14.50,99.90,1105293,26,20028,-80
2025-08-29 06:11:08,55.05,50.15,14.40,99.90,1116816,26,20071,-78
2025-08-29 06:11:39,56.28,51.28,14.50,99.90,1110667,26,19996,-79
2025-08-29 06:12:10,55.15,50.35,14.50,99.90,1122562,26,20007,-75
2025-08-29 06:12:41,55.03,50.13,14.50,99.90,1117915,26,20003,-80
2025-08-29 06:13:11,54.38,49.50,14.50,99.90,1123327,26,19998,-78
2025-08-29 06:13:42,55.45,50.45,14.50,99.90,1117861,26,20013,-75
2025-08-29 06:14:13,55.38,50.58,14.50,99.90,1122082,26,20039,-76
2025-08-29 06:14:44,57.05,52.05,14.50,99.90,1118128,26,20028,-80
2025-08-29 06:15:14,56.88,52.03,14.50,99.90,1111466,26,20010,-78
2025-08-29 06:15:45,57.38,52.38,14.50,99.90,1113502,26,20018,-78
2025-08-29 06:16:16,56.72,51.83,14.50,99.90,1113501,26,20339,-77
2025-08-29 06:16:46,52.13,47.63,14.40,99.90,1114018,26,20068,-79
2025-08-29 06:17:17,50.72,46.13,14.40,99.90,1118677,26,20054,-78
2025-08-29 06:17:48,50.78,46.38,14.40,99.90,1121702,26,19999,-77
2025-08-29 06:18:21,49.17,44.88,14.40,99.90,1117126,26,20454,-80
2025-08-29 06:18:52,47.70,43.60,14.40,99.90,1114307,26,20010,-77
2025-08-29 06:19:23,46.92,42.92,14.50,99.90,1114556,26,20032,-77
2025-08-29 06:19:53,49.85,45.67,14.40,99.90,1118389,26,20075,-76
2025-08-29 06:20:24,44.70,41.00,14.50,99.90,1113834,26,20057,-77
2025-08-29 06:20:55,43.85,40.22,14.50,99.90,1113637,26,20480,-76
2025-08-29 06:21:25,44.10,40.38,14.40,99.90,1110928,26,20027,-76
2025-08-29 06:21:56,45.40,41.60,14.50,99.90,1106146,26,19997,-77
2025-08-29 06:22:27,45.38,41.58,14.50,99.90,1107019,26,20000,-76
2025-08-29 06:22:57,45.28,41.58,14.50,99.90,1106734,26,20521,-77
2025-08-29 06:23:28,46.40,42.60,14.50,99.90,1109228,26,19999,-79
2025-08-29 06:23:59,47.03,43.22,14.50,99.90,1113263,26,20344,-77
2025-08-29 06:24:29,48.60,44.63,14.50,99.90,1111474,26,20015,-77
2025-08-29 06:25:00,48.67,44.67,14.50,99.90,1118348,26,20561,-77
2025-08-29 06:25:31,49.88,45.88,14.50,99.90,1122021,26,20473,-77
2025-08-29 06:26:01,50.00,45.90,14.50,99.90,1113714,26,20014,-77
2025-08-29 06:26:32,51.47,47.30,14.50,99.90,1113992,26,20053,-79
2025-08-29 06:27:03,51.03,46.92,14.50,99.90,1113533,26,20043,-77
2025-08-29 06:27:33,49.15,45.25,14.50,99.90,1111367,26,20054,-77
2025-08-29 06:28:04,47.35,43.55,14.50,99.90,1110732,26,20038,-77
2025-08-29 06:28:35,47.80,44.00,14.50,99.90,1113678,26,19996,-77
2025-08-29 06:29:05,50.35,46.35,14.40,99.90,1119802,26,19998,-77
2025-08-29 06:29:36,50.50,46.42,14.40,99.90,1115053,26,19996,-77
2025-08-29 06:30:07,52.25,48.05,14.40,99.90,1121187,26,20508,-78
2025-08-29 06:30:37,52.55,48.25,14.40,99.90,1110645,26,20521,-79
2025-08-29 06:31:08,51.83,47.63,14.50,99.90,1114126,26,20027,-78
2025-08-29 06:31:39,52.60,48.33,14.50,99.90,1113456,26,20274,-78
2025-08-29 06:32:10,50.70,46.60,14.50,99.90,1107087,26,20388,-77
2025-08-29 06:32:40,50.60,46.50,14.50,99.90,1114790,26,20026,-77
2025-08-29 06:33:11,51.50,47.33,14.40,99.90,1110913,26,20073,-79
2025-08-29 06:33:41,51.47,47.38,14.50,99.90,1113867,26,20321,-77
2025-08-29 06:34:12,51.63,47.53,14.50,99.90,1121641,26,20014,-78
2025-08-29 06:34:43,49.63,45.63,14.50,99.90,1118589,26,20057,-77
2025-08-29 06:35:13,49.85,45.78,14.60,99.90,1113543,26,20003,-78
2025-08-29 06:35:44,50.65,45.80,14.60,99.90,1113901,26,20014,-77
2025-08-29 06:36:15,47.40,43.60,14.60,99.90,1113522,26,20004,-78
2025-08-29 06:36:45,48.58,44.78,14.60,99.90,1109805,26,20019,-77
2025-08-29 06:37:16,48.85,44.95,14.60,99.90,1101812,26,20491,-77
2025-08-29 06:37:47,48.78,44.88,14.60,99.90,1103638,26,20672,-78
2025-08-29 06:38:17,48.78,44.88,14.60,99.90,1106449,26,20010,-77
2025-08-29 06:38:48,50.45,46.45,14.60,99.90,1113770,26,20549,-78
2025-08-29 06:39:19,49.80,45.75,14.60,99.90,1110862,26,20077,-77
2025-08-29 06:39:49,52.03,47.83,14.60,99.90,1099518,26,20008,-77
2025-08-29 06:40:20,52.10,47.80,14.60,99.90,1099063,26,20001,-78
2025-08-29 06:40:51,52.38,48.08,14.60,99.90,1099663,26,20008,-79
2025-08-29 06:41:22,52.72,48.42,14.60,99.90,1104027,26,20098,-77
2025-08-29 06:41:52,52.88,48.47,14.60,99.90,1121206,26,20017,-78
2025-08-29 06:42:23,53.50,49.00,14.70,99.90,1120722,26,20064,-78
2025-08-29 06:42:54,52.65,48.15,14.60,99.90,1120729,26,19998,-78
2025-08-29 06:43:24,53.75,49.33,14.60,99.90,1121519,26,20003,-78
2025-08-29 06:43:55,54.28,49.67,14.60,99.90,1121257,26,20041,-80
2025-08-29 06:44:26,54.13,49.63,14.70,99.90,1114035,26,20011,-77
2025-08-29 06:44:56,54.58,49.97,14.70,99.90,1103482,26,20353,-77
2025-08-29 06:45:27,53.30,48.80,14.70,99.90,1096476,26,20495,-77
2025-08-29 06:45:58,53.75,49.25,14.70,99.90,1098880,26,20048,-77
2025-08-29 06:46:28,53.08,48.67,14.70,99.90,1106915,26,20000,-77
2025-08-29 06:46:59,53.45,49.03,14.70,99.90,1105404,26,20000,-77
2025-08-29 06:47:29,52.30,47.90,14.70,99.90,1121533,26,20048,-77
2025-08-29 06:48:00,53.80,49.47,14.70,99.90,1110476,26,19996,-77
2025-08-29 06:48:31,51.83,47.53,14.70,99.90,1106474,26,20078,-78
2025-08-29 06:49:02,52.70,48.42,14.70,99.90,1103432,26,20012,-77
2025-08-29 06:49:32,52.15,47.85,14.80,99.90,1106751,26,20007,-78
2025-08-29 06:50:05,53.45,49.10,14.70,99.90,1106774,26,20014,-76
2025-08-29 06:50:36,50.20,46.10,14.80,99.90,1105925,26,20536,-77
2025-08-29 06:51:06,50.60,46.45,14.80,99.90,1096775,26,20048,-77
2025-08-29 06:51:37,50.30,46.13,14.80,99.90,1096832,26,20016,-77
2025-08-29 06:52:08,52.13,47.83,14.70,99.90,1106664,26,20613,-78
2025-08-29 06:52:39,51.85,47.65,14.80,99.90,1110781,26,20022,-77
2025-08-29 06:53:09,50.03,45.83,14.70,99.90,1119093,26,19999,-78
2025-08-29 06:53:40,51.85,47.58,14.80,99.90,1113468,26,20506,-77
2025-08-29 06:54:11,52.25,47.95,14.80,99.90,1113287,26,20523,-79
2025-08-29 06:54:41,52.03,47.72,14.80,99.90,1111430,26,20004,-77
2025-08-29 06:55:12,53.30,48.92,14.80,99.90,1116057,26,20362,-77
2025-08-29 06:55:43,52.75,48.35,14.80,99.90,1118969,26,20006,-77
2025-08-29 06:56:13,52.55,48.25,14.80,99.90,1121115,26,20011,-77
2025-08-29 06:56:44,53.47,48.97,14.80,99.90,1114123,26,19996,-77
2025-08-29 06:57:14,54.17,49.67,14.80,99.90,1115644,26,20613,-77
2025-08-29 06:57:45,52.20,47.90,14.80,99.90,1110711,26,20616,-77
2025-08-29 06:58:16,53.83,49.42,14.80,99.90,1110776,26,20007,-76
2025-08-29 06:58:46,53.63,49.25,14.90,99.90,1121659,26,20006,-78
2025-08-29 06:59:17,52.17,47.88,14.90,99.90,1113676,26,20010,-77
2025-08-29 06:59:49,53.80,49.20,14.80,99.90,1113297,26,20014,-77
2025-08-29 07:00:20,52.28,47.97,14.80,99.90,1113903,26,20015,-76
2025-08-29 07:00:51,51.53,47.30,14.90,99.90,1111008,26,20417,-76
2025-08-29 07:01:21,51.33,47.05,14.90,99.90,1122810,26,20018,-76
2025-08-29 07:01:52,51.20,47.00,14.90,99.90,1123329,26,19999,-76
2025-08-29 07:02:23,49.63,45.53,14.90,99.90,1124059,26,19995,-77
2025-08-29 07:02:53,49.10,45.00,14.90,99.90,1116233,26,19999,-77
2025-08-29 07:03:25,49.70,45.70,14.90,99.90,1108896,26,20044,-76
2025-08-29 07:03:56,48.55,44.45,14.90,99.90,1102649,26,20894,-76
2025-08-29 07:04:26,47.75,43.75,14.90,99.90,1101768,26,20013,-76
2025-08-29 07:04:57,46.72,42.83,14.90,99.90,1108088,26,20006,-78
2025-08-29 07:05:28,46.80,42.97,14.90,99.90,1116049,26,20012,-78
2025-08-29 07:05:58,46.92,43.03,15.00,99.90,1123678,26,19999,-78
2025-08-29 07:06:29,46.67,42.88,15.00,99.90,1123085,26,20009,-76
2025-08-29 07:07:00,46.80,43.00,15.00,99.90,1123646,26,20061,-78
2025-08-29 07:07:30,44.88,41.17,15.00,99.90,1115882,26,20007,-78
2025-08-29 07:08:01,45.47,41.72,15.00,99.90,1114743,26,19998,-82
2025-08-29 07:08:32,45.50,41.80,15.00,99.90,1116273,26,20105,-80
2025-08-29 07:09:03,46.65,42.95,15.00,99.90,1115428,26,20062,-78
2025-08-29 07:09:34,44.30,40.70,15.00,99.90,1123056,26,20007,-79
2025-08-29 07:10:05,44.22,40.63,15.00,99.90,1120703,26,20011,-79
2025-08-29 07:10:35,43.72,40.22,15.00,99.90,1115889,26,20055,-79
2025-08-29 07:11:06,42.75,39.30,15.00,99.90,1112039,26,20044,-80
2025-08-29 07:11:37,43.35,39.85,15.00,99.90,1110831,26,20024,-81
2025-08-29 07:12:08,41.88,38.58,15.10,99.90,1113568,26,20080,-84
2025-08-29 07:12:38,42.10,38.80,15.10,99.90,1107766,26,20558,-83
2025-08-29 07:13:09,39.63,36.42,15.10,99.90,1116450,26,20003,-80
2025-08-29 07:13:40,40.75,37.55,15.10,99.90,1107195,26,20001,-82
2025-08-29 07:14:10,40.70,37.40,15.20,99.90,1109470,26,20004,-85
2025-08-29 07:14:41,39.83,36.63,15.20,99.90,1114650,26,20004,-81
2025-08-29 07:15:12,39.20,36.10,15.20,99.90,1108199,26,20000,-81
2025-08-29 07:15:42,38.30,35.30,15.20,99.90,1115821,26,20000,-82
2025-08-29 07:16:13,37.17,34.28,15.20,99.90,1116434,26,20004,-78
2025-08-29 07:16:43,37.83,34.92,15.20,99.90,1115614,26,20035,-80
2025-08-29 07:17:14,35.05,32.35,15.30,99.90,1116284,26,20040,-79
2025-08-29 07:17:45,37.25,34.38,15.30,99.90,1113424,26,20032,-80
2025-08-29 07:18:16,37.97,35.05,15.40,99.90,1115772,26,20561,-82
2025-08-29 07:18:46,38.53,35.53,15.40,99.90,1121051,26,20034,-83
2025-08-29 07:19:17,38.10,35.20,15.40,99.90,1121164,26,20340,-81
2025-08-29 07:19:48,37.67,34.55,15.40,99.90,1118495,26,19999,-79
2025-08-29 07:20:18,37.25,34.45,15.40,99.90,1113592,26,20057,-79
2025-08-29 07:20:49,37.17,34.38,15.40,99.90,1113969,26,20011,-80
2025-08-29 07:21:20,36.67,33.88,15.40,99.90,1110024,26,20067,-81
2025-08-29 07:21:50,37.00,34.10,15.40,99.90,1106815,26,20008,-81
2025-08-29 07:22:21,35.65,32.95,15.40,99.90,1113054,26,20345,-78
2025-08-29 07:22:52,34.28,31.67,15.40,99.90,1113852,26,19996,-83
2025-08-29 07:23:22,33.17,30.67,15.40,99.90,1110551,26,20479,-78
2025-08-29 07:23:53,33.38,30.88,15.40,99.90,1121540,26,20056,-80
2025-08-29 07:24:24,34.40,31.80,15.50,99.90,1110274,26,20048,-82
2025-08-29 07:24:55,35.03,32.35,15.50,99.90,1113664,26,20000,-81
2025-08-29 07:25:26,35.03,32.42,15.50,99.90,1113523,26,20415,-80
2025-08-29 07:25:56,35.60,32.90,15.50,99.90,1109060,26,19997,-81
2025-08-29 07:26:27,33.90,31.40,15.50,99.90,1102792,26,20055,-81
2025-08-29 07:26:58,34.30,31.73,15.50,99.90,1096430,26,20011,-80
2025-08-29 07:27:29,34.70,32.10,15.50,99.90,1096322,26,20041,-85
2025-08-29 07:27:59,34.00,31.50,15.50,99.90,1103406,26,20033,-79
2025-08-29 07:28:30,33.40,30.90,15.50,99.90,1114050,26,20042,-81
2025-08-29 07:29:00,33.42,31.00,15.50,99.90,1120836,26,20032,-78
2025-08-29 07:29:31,34.13,31.67,15.50,99.90,1121548,26,20030,-79
2025-08-29 07:30:03,33.42,30.95,15.50,99.90,1118168,26,20527,-78
2025-08-29 07:30:34,33.63,31.23,15.40,99.90,1118957,26,20330,-82
2025-08-29 07:31:04,31.55,29.25,15.50,99.90,1120802,26,19999,-80
2025-08-29 07:31:35,30.42,28.23,15.50,99.90,1119008,26,20648,-80
2025-08-29 07:32:05,30.02,27.92,15.50,99.90,1120925,26,19998,-79
2025-08-29 07:32:36,30.08,27.98,15.60,99.90,1121532,26,19999,-78
2025-08-29 07:33:07,29.27,27.17,15.60,99.90,1118159,26,20071,-78
2025-08-29 07:33:37,29.83,27.63,15.50,99.90,1121674,26,20079,-81
2025-08-29 07:34:08,29.25,27.15,15.60,99.90,1121433,26,20011,-78
2025-08-29 07:34:39,28.50,26.50,15.60,99.90,1110179,26,20035,-79
2025-08-29 07:35:09,28.00,26.00,15.60,99.90,1113789,26,20189,-79
2025-08-29 07:35:40,26.98,25.08,15.60,99.90,1113425,26,20590,-80
2025-08-29 07:36:11,26.80,24.90,15.70,99.90,1113359,26,20306,-79
2025-08-29 07:36:41,26.65,24.75,15.70,99.90,1118329,26,19999,-79
2025-08-29 07:37:12,26.38,24.58,15.70,99.90,1121407,26,20009,-79
2025-08-29 07:37:43,26.10,24.30,15.70,99.90,1120225,26,20027,-79
2025-08-29 07:38:13,24.60,22.90,15.70,99.90,1118861,26,20023,-80
2025-08-29 07:38:44,23.63,22.02,15.70,99.90,1120928,26,20042,-78
2025-08-29 07:39:15,24.15,22.52,15.70,99.90,1118405,26,20014,-79
2025-08-29 07:39:45,23.85,21.95,15.70,99.90,1118058,26,20026,-79
2025-08-29 07:40:16,22.88,21.38,15.70,99.90,1113343,26,19995,-79
2025-08-29 07:40:47,22.77,21.27,15.70,99.90,1113580,26,20009,-76
2025-08-29 07:41:17,22.35,20.85,15.70,99.90,1113243,26,20264,-80
2025-08-29 07:41:48,22.30,20.80,15.60,99.90,1114111,26,20034,-77
2025-08-29 07:42:18,22.27,20.70,15.70,99.90,1118182,26,20536,-78
2025-08-29 07:42:49,22.60,21.10,15.70,99.90,1121550,26,20079,-77
2025-08-29 07:43:20,22.45,20.95,15.60,99.90,1110797,26,20016,-80
2025-08-29 07:43:53,22.42,20.92,15.60,99.90,1121470,26,20020,-78
2025-08-29 07:44:23,22.50,21.00,15.60,99.90,1120736,26,20040,-78
2025-08-29 07:44:54,22.65,21.15,15.60,99.90,1118580,26,20499,-78
2025-08-29 07:45:24,22.75,21.25,15.60,99.90,1118237,26,20476,-79
2025-08-29 07:45:55,23.40,21.80,15.60,99.90,1121441,26,20014,-78
2025-08-29 07:46:26,22.60,21.10,15.60,99.90,1117944,26,20452,-77
2025-08-29 07:46:56,22.63,21.13,15.60,99.90,1113537,26,20449,-80
2025-08-29 07:47:27,21.58,20.17,15.50,99.90,1113300,26,20057,-81
2025-08-29 07:47:58,20.75,19.45,15.50,99.90,1103188,26,20000,-84
2025-08-29 07:48:28,21.48,20.08,15.50,99.90,1106157,26,19997,-80
2025-08-29 07:48:59,21.70,20.30,15.60,99.90,1116137,26,20010,-80
2025-08-29 07:49:29,20.88,19.48,15.60,99.90,1113519,26,20003,-77
2025-08-29 07:50:00,21.02,19.63,15.60,99.90,1110599,26,20051,-82
2025-08-29 07:50:31,20.98,19.50,15.60,99.90,1114034,26,20003,-78
2025-08-29 07:51:03,21.30,19.90,15.60,99.90,1112862,26,20485,-78
2025-08-29 07:51:33,20.92,19.52,15.60,99.90,1111746,26,20318,-78
2025-08-29 07:52:04,21.10,19.70,15.60,99.90,1121203,26,19999,-78
2025-08-29 07:52:35,21.02,19.63,15.50,99.90,1113662,26,20460,-79
2025-08-29 07:53:06,20.67,19.27,15.50,99.90,1110189,26,20011,-78
2025-08-29 07:53:36,20.17,18.88,15.60,99.90,1106256,26,20051,-82
2025-08-29 07:54:07,20.08,18.77,15.60,99.90,1106097,26,20051,-79
2025-08-29 07:54:37,20.15,18.85,15.60,99.90,1110700,26,20063,-80
2025-08-29 07:55:08,20.90,19.50,15.60,99.90,1113823,26,20030,-79
2025-08-29 07:55:39,20.40,19.10,15.60,99.90,1113237,26,20061,-81
2025-08-29 07:56:09,20.98,19.58,15.60,99.90,1103584,26,20113,-79
2025-08-29 07:56:40,21.10,19.70,15.50,99.90,1105912,26,20386,-79
2025-08-29 07:57:11,20.75,19.35,15.50,99.90,1099603,26,20016,-81
2025-08-29 07:57:41,21.30,19.90,15.50,99.90,1103279,26,20056,-78
2025-08-29 07:58:12,21.35,19.95,15.50,99.90,1110953,26,20011,-80
2025-08-29 07:58:43,21.58,20.08,15.50,99.90,1105669,26,20004,-80
2025-08-29 07:59:13,21.20,19.80,15.50,99.90,1106701,26,20630,-78
2025-08-29 07:59:44,21.15,19.75,15.50,99.90,1106002,26,20048,-79
2025-08-29 08:00:15,21.08,19.67,15.60,99.90,1103626,26,20019,-78
2025-08-29 08:00:45,20.50,19.20,15.60,99.90,1111867,26,20004,-78
2025-08-29 08:01:16,20.55,19.23,15.60,99.90,1109386,26,20347,-80
2025-08-29 08:01:47,20.17,18.77,15.60,99.90,1113877,26,20097,-77
2025-08-29 08:02:18,19.17,17.98,15.60,99.90,1114683,26,19996,-80
2025-08-29 08:02:49,19.13,17.92,15.70,99.90,1114095,26,20035,-79
2025-08-29 08:03:19,18.88,17.67,15.70,99.90,1104464,26,20004,-80
2025-08-29 08:03:50,18.80,17.60,15.80,99.90,1112050,26,20385,-79
2025-08-29 08:04:20,18.63,17.42,15.80,99.90,1105799,26,20031,-79
2025-08-29 08:04:51,17.90,16.77,15.90,99.90,1103609,26,20001,-77
2025-08-29 08:05:22,18.13,16.92,15.90,99.90,1108749,26,20008,-78
2025-08-29 08:05:53,18.40,17.20,15.90,99.90,1113899,26,20426,-80
2025-08-29 08:06:24,18.02,16.90,16.00,99.90,1110773,26,20000,-80
2025-08-29 08:06:55,17.65,16.55,16.00,99.90,1113611,26,20019,-80
2025-08-29 08:07:26,19.05,17.65,16.10,99.90,1106245,26,20074,-78
2025-08-29 08:07:56,17.63,16.52,16.00,99.90,1102883,26,20000,-79
2025-08-29 08:08:29,17.55,16.45,16.00,99.90,1106701,26,20330,-79
2025-08-29 08:09:00,18.00,16.80,16.10,99.90,1106162,26,20729,-78
2025-08-29 08:09:31,17.60,16.50,16.10,99.90,1112629,26,23687,-80
2025-08-29 08:10:02,18.10,16.90,16.10,99.90,1112870,26,20377,-76
2025-08-29 08:10:32,17.73,16.63,16.10,99.90,1111106,26,20481,-81
2025-08-29 08:11:03,17.67,16.58,16.10,99.90,1113456,26,19999,-79
2025-08-29 08:11:34,17.70,16.60,16.10,99.90,1111048,26,20003,-80
2025-08-29 08:12:04,18.50,17.30,16.10,99.90,1121190,26,20003,-79
2025-08-29 08:12:35,17.88,16.77,16.20,99.90,1114750,26,20012,-80
2025-08-29 08:13:06,18.48,17.23,16.20,99.90,1113902,26,23847,-77
2025-08-29 08:13:36,18.33,17.13,16.20,99.90,1112850,26,20007,-79
2025-08-29 08:14:07,18.60,17.40,16.30,99.90,1103602,26,20071,-80
2025-08-29 08:14:37,18.33,17.13,16.30,99.90,1103743,26,20043,-79
2025-08-29 08:15:08,18.65,17.45,16.30,99.90,1110932,26,19999,-83
2025-08-29 08:15:39,17.48,16.38,16.10,99.90,1110271,26,20480,-78
2025-08-29 08:16:10,18.02,16.92,16.20,99.90,1121421,26,20002,-78
2025-08-29 08:16:40,17.70,16.60,16.30,99.90,1118194,26,20184,-79
2025-08-29 08:17:11,17.88,16.77,16.30,99.90,1121541,26,20018,-80
2025-08-29 08:17:42,17.08,15.98,16.40,99.90,1112787,26,20446,-79
2025-08-29 08:18:12,17.15,16.05,16.40,99.90,1107735,26,20058,-80
2025-08-29 08:18:43,17.48,16.38,16.50,99.90,1113363,26,20032,-78
2025-08-29 08:19:14,17.48,16.38,16.40,99.90,1113842,26,20353,-80
2025-08-29 08:19:45,17.73,16.63,16.40,99.90,1118021,26,19999,-80
2025-08-29 08:20:15,17.92,16.63,16.40,99.90,1121242,26,20684,-78
2025-08-29 08:20:46,17.95,16.75,16.40,99.90,1118612,26,20007,-77
2025-08-29 08:21:17,18.20,17.02,16.40,99.90,1118222,26,19999,-79
2025-08-29 08:21:47,18.50,17.30,16.40,99.90,1121568,26,20393,-80
2025-08-29 08:22:18,18.33,17.13,16.40,99.90,1112931,26,20000,-78
2025-08-29 08:22:48,18.38,17.17,16.40,99.90,1114038,26,20003,-80
2025-08-29 08:23:19,17.58,16.48,16.40,99.90,1105718,26,20047,-79
2025-08-29 08:23:50,17.75,16.65,16.40,99.90,1106775,26,20000,-79
2025-08-29 08:24:20,17.88,16.77,16.40,99.90,1102798,26,20040,-80
2025-08-29 08:24:51,18.52,17.33,16.40,99.90,1103744,26,20496,-83
2025-08-29 08:25:22,18.35,17.15,16.30,99.90,1112724,26,20004,-83
2025-08-29 08:25:58,17.73,16.63,16.30,99.90,1106172,26,20011,-90
2025-08-29 08:26:29,17.55,16.45,16.30,99.90,1107500,26,20000,-86
2025-08-29 08:27:00,17.50,16.40,16.20,99.90,1105540,26,20012,-86
2025-08-29 08:27:30,17.05,15.95,16.30,99.90,1105616,26,20294,-84
2025-08-29 08:28:01,18.23,17.02,16.30,99.90,1110781,26,20022,-88
2025-08-29 08:28:32,18.70,17.50,16.30,99.90,1106974,26,20077,-87
2025-08-29 08:29:02,18.05,16.95,16.30,99.90,1113222,26,20099,-81
2025-08-29 08:29:33,18.35,17.15,16.20,99.90,1113448,26,20009,-82
2025-08-29 08:30:04,18.55,17.35,16.20,99.90,1113681,26,20020,-80
2025-08-29 08:30:35,18.15,17.00,16.20,99.90,1118157,26,20289,-83
2025-08-29 08:31:06,17.70,16.60,16.30,99.90,1120934,26,20310,-80
2025-08-29 08:31:36,18.40,17.20,16.30,99.90,1117593,26,20346,-82
2025-08-29 08:32:07,17.45,16.35,16.30,99.90,1113876,26,19999,-85
2025-08-29 08:32:38,17.00,15.90,16.40,99.90,1113206,26,20023,-83
2025-08-29 08:33:08,17.50,16.30,16.50,99.90,1112648,26,20466,-84
2025-08-29 08:33:39,17.48,16.38,16.50,99.90,1109216,26,20397,-89
2025-08-29 08:34:10,17.38,16.27,16.60,99.90,1110461,26,20015,-88
2025-08-29 08:34:41,18.05,16.88,16.50,99.90,1110083,26,20003,-85
2025-08-29 08:35:11,17.55,16.45,16.50,99.90,1113900,26,20005,-87
2025-08-29 08:35:42,17.88,16.77,16.50,99.90,1116022,26,20019,-82
2025-08-29 08:36:12,18.17,17.00,16.50,99.90,1116045,26,20011,-83
2025-08-29 08:36:43,17.73,16.63,16.60,99.90,1116075,26,19999,-83
2025-08-29 08:37:14,18.15,16.95,16.60,99.90,1109801,26,20000,-84
2025-08-29 08:37:44,18.15,16.95,16.60,99.90,1109106,26,20007,-87
2025-08-29 08:38:15,17.45,16.35,16.60,99.90,1116312,26,20066,-88
2025-08-29 08:38:46,17.30,16.20,16.60,99.90,1116588,26,20021,-85
2025-08-29 08:39:19,17.58,16.48,16.60,99.90,1124298,26,20013,-87
2025-08-29 08:39:50,17.85,16.75,16.60,99.90,1123774,26,20453,-80
2025-08-29 08:40:21,17.40,16.30,16.60,99.90,1123665,26,20015,-85
2025-08-29 08:40:52,18.10,16.90,16.60,99.90,1116811,26,20006,-86
2025-08-29 08:41:22,17.20,16.10,16.60,99.90,1116775,26,19996,-88
2025-08-29 08:41:53,18.30,17.10,16.60,99.90,1102716,26,20015,-84
2025-08-29 08:42:24,17.60,16.50,16.60,99.90,1102641,26,20044,-88
2025-08-29 08:42:54,17.33,16.23,16.70,99.90,1109445,26,20051,-84
2025-08-29 08:43:25,17.30,16.20,16.70,99.90,1109885,26,20007,-84
2025-08-29 08:43:55,17.50,16.40,16.70,99.90,1113723,26,20346,-86
2025-08-29 08:44:26,17.60,16.50,16.70,99.90,1113509,26,20038,-86
2025-08-29 08:44:57,17.58,16.38,16.70,99.90,1105864,26,20020,-86
2025-08-29 08:45:28,16.60,15.60,16.70,99.90,1106387,26,20036,-86
2025-08-29 08:45:58,17.92,16.63,16.70,99.90,1106163,26,20028,-89
2025-08-29 08:46:29,17.55,16.45,16.60,99.90,1114271,26,20623,-86
2025-08-29 08:47:03,17.23,16.13,16.60,99.90,1113098,26,19996,-86
2025-08-29 08:47:33,17.90,16.80,16.60,99.90,1113568,26,20069,-88
2025-08-29 08:48:04,17.60,16.50,16.50,99.90,1106214,26,20012,-86
2025-08-29 08:48:35,17.90,16.70,16.50,99.90,1107371,26,20079,-87
2025-08-29 08:49:05,17.25,16.15,16.50,99.90,1113375,26,20454,-88
2025-08-29 08:49:39,17.75,16.65,16.50,99.90,1114247,26,20009,-86
2025-08-29 08:50:10,17.55,16.45,16.50,99.90,1113342,26,20198,-88
2025-08-29 08:50:41,17.83,16.63,16.50,99.90,1113672,26,20049,-87
2025-08-29 08:51:11,18.05,16.85,16.50,99.90,1106085,26,20488,-85
2025-08-29 08:51:47,17.50,16.40,16.50,99.90,1099481,26,20000,-88
2025-08-29 08:52:38,17.13,16.02,16.50,99.90,1106249,26,20438,-91
2025-08-29 08:53:09,17.90,16.70,16.60,99.90,1113117,26,20015,-87
2025-08-29 08:53:40,17.50,16.40,16.60,99.90,1113404,26,20003,-89
2025-08-29 08:54:10,17.52,16.42,16.60,99.90,1118948,26,20047,-86
2025-08-29 08:54:41,17.70,16.60,16.70,99.90,1121146,26,20021,-88
2025-08-29 08:55:22,17.27,16.17,16.70,99.90,1120425,26,20067,-85
2025-08-29 08:55:53,17.45,16.35,16.70,99.90,1115847,26,19995,-86
2025-08-29 08:56:26,17.63,16.52,16.80,99.90,1121247,26,20003,-90
2025-08-29 08:56:57,17.33,16.23,16.80,99.90,1113848,26,20082,-87
2025-08-29 08:57:27,18.20,17.00,16.80,99.90,1098752,26,20077,-87
2025-08-29 08:57:59,17.45,16.35,16.90,99.90,1099707,26,19997,-86
2025-08-29 08:58:29,17.70,16.60,16.90,99.90,1099503,26,20013,-87
2025-08-29 08:59:00,17.48,16.38,16.90,99.90,1107017,26,20419,-90
2025-08-29 08:59:31,18.10,16.90,16.90,99.90,1113994,26,20000,-88
2025-08-29 09:00:07,17.38,16.27,16.90,99.90,1113793,26,20010,-87
2025-08-29 09:00:40,18.05,16.85,16.90,99.90,1113294,26,20011,-88
2025-08-29 09:01:11,17.50,16.40,16.90,99.90,1108650,26,20004,-86
2025-08-29 09:01:44,17.30,16.20,17.00,99.90,1112985,26,20370,-89
2025-08-29 09:02:15,17.58,16.48,16.90,99.90,1114071,26,20120,-90
2025-08-29 09:02:48,17.17,16.08,16.90,99.90,1113889,26,21575,-87
2025-08-29 09:03:27,18.00,16.80,16.90,99.90,1121547,26,20030,-91
2025-08-29 09:03:57,17.50,16.40,16.80,99.90,1109403,26,20596,-87
2025-08-29 09:04:28,17.58,16.48,16.80,99.90,1112850,26,20061,-89
2025-08-29 09:04:59,17.70,16.60,16.80,99.90,1114640,26,20010,-87
2025-08-29 09:05:30,17.60,16.50,16.90,99.90,1105605,26,20399,-88
2025-08-29 09:06:00,17.90,16.70,16.90,99.90,1106432,26,20011,-87
2025-08-29 09:06:31,17.15,16.05,16.90,99.90,1106173,26,20011,-87
2025-08-29 09:07:02,17.20,16.10,16.90,99.90,1099521,26,20332,-86
2025-08-29 09:07:32,17.40,16.30,17.00,99.90,1106578,26,20008,-85
2025-08-29 09:08:04,16.65,15.65,17.00,99.90,1113359,26,20018,-84
2025-08-29 09:08:34,17.40,16.30,17.00,99.90,1114103,26,20014,-85
2025-08-29 09:09:08,16.25,15.25,17.00,99.90,1121155,26,19999,-87
2025-08-29 09:09:41,17.13,16.02,17.10,99.90,1113250,26,20025,-88
2025-08-29 09:10:12,17.48,16.33,17.10,99.90,1113795,26,19995,-86
2025-08-29 09:10:42,17.25,16.05,17.10,99.90,1112984,26,20003,-86
2025-08-29 09:11:13,17.27,16.17,17.20,99.90,1114320,26,20039,-86
2025-08-29 09:11:44,17.10,16.00,17.20,99.90,1121512,26,20014,-87
2025-08-29 09:12:15,17.85,16.65,17.20,99.90,1120285,26,20052,-85
2025-08-29 09:12:45,16.95,15.85,17.20,99.90,1113893,26,20428,-86
2025-08-29 09:13:16,17.40,16.30,17.20,99.90,1113198,26,20483,-84
2025-08-29 09:13:52,17.30,16.15,17.20,99.90,1113365,26,20003,-88
2025-08-29 09:14:23,17.42,16.33,17.30,99.90,1107914,26,20493,-90
2025-08-29 09:14:54,17.23,16.13,17.30,99.90,1113399,26,20011,-88
2025-08-29 09:15:25,17.40,16.30,17.30,99.90,1113766,26,20003,-87
2025-08-29 09:15:56,17.35,16.25,17.40,99.90,1106514,26,20574,-89
2025-08-29 09:16:26,17.05,15.95,17.40,99.90,1113316,26,20013,-86
2025-08-29 09:16:57,16.95,15.85,17.40,99.90,1106015,26,20005,-87
2025-08-29 09:17:28,16.77,15.73,17.40,99.90,1106215,26,20027,-87
2025-08-29 09:17:58,17.00,15.90,17.50,99.90,1106141,26,20077,-88
2025-08-29 09:18:29,17.70,16.52,17.40,99.90,1105918,26,20019,-87
2025-08-29 09:19:00,17.90,16.65,17.40,99.90,1115124,26,20000,-92
2025-08-29 09:19:31,17.88,16.67,17.40,99.90,1119461,26,20034,-90
2025-08-29 09:20:02,17.27,16.17,17.40,99.90,1121242,26,20672,-86
2025-08-29 09:20:32,17.30,16.20,17.40,99.90,1112854,26,20426,-87
2025-08-29 09:21:03,17.38,16.27,17.30,99.90,1110234,26,23606,-86
2025-08-29 09:21:34,17.40,16.30,17.30,99.90,1105844,26,20455,-86
2025-08-29 09:22:07,17.25,16.15,17.30,99.90,1106939,26,20018,-92
2025-08-29 09:22:48,17.23,16.13,17.30,99.90,1113072,26,20035,-87
2025-08-29 09:23:28,17.45,16.35,17.30,99.90,1115895,26,19995,-88
2025-08-29 09:23:59,17.65,16.55,17.30,99.90,1118664,26,20010,-88
2025-08-29 09:24:29,18.00,16.80,17.30,99.90,1121301,26,20017,-89
2025-08-29 09:25:02,17.40,16.30,17.30,99.90,1120901,26,20194,-90
2025-08-29 09:25:33,17.35,16.25,17.30,99.90,1121590,26,20068,-91
2025-08-29 09:26:04,17.38,16.27,17.30,99.90,1121798,26,20660,-87
2025-08-29 09:26:34,17.40,16.30,17.30,99.90,1121362,26,20039,-86
2025-08-29 09:27:05,17.95,16.75,17.40,99.90,1112996,26,20348,-86
2025-08-29 09:27:36,17.35,16.25,17.40,99.90,1113379,26,20414,-90
2025-08-29 09:28:07,17.55,16.45,17.40,99.90,1106582,26,20048,-89
2025-08-29 09:28:38,17.05,15.95,17.40,99.90,1105565,26,20540,-86
2025-08-29 09:29:11,17.70,16.55,17.40,99.90,1113426,26,20587,-84
2025-08-29 09:29:42,17.52,16.42,17.40,99.90,1111634,26,20434,-89
2025-08-29 09:30:16,17.17,16.08,17.50,99.90,1122147,26,20014,-88
2025-08-29 09:30:47,17.33,16.23,17.60,99.90,1121037,26,20005,-87
2025-08-29 09:31:17,17.35,16.25,17.60,99.90,1120987,26,20329,-92
2025-08-29 09:31:48,16.90,15.80,17.70,99.90,1120860,26,20003,-85
2025-08-29 09:32:19,17.38,16.27,17.70,99.90,1121149,26,20017,-89
2025-08-29 09:32:51,17.50,16.40,17.80,99.90,1120731,26,20035,-85
2025-08-29 09:33:24,17.25,16.15,17.90,99.90,1113572,26,20592,-87
2025-08-29 09:33:55,17.63,16.52,17.90,99.90,1105729,26,20007,-87
2025-08-29 09:34:25,17.63,16.52,18.00,99.90,1105940,26,20712,-86
2025-08-29 09:34:56,17.45,16.35,18.00,99.90,1107171,26,20000,-91
2025-08-29 09:35:27,17.75,16.63,18.10,99.90,1113575,26,20015,-86
2025-08-29 09:35:58,17.58,16.48,18.10,99.90,1113033,26,20040,-87
2025-08-29 09:36:28,17.25,16.15,18.10,99.90,1113454,26,20689,-87
2025-08-29 09:37:00,17.85,16.65,18.10,99.90,1112764,26,19999,-87
2025-08-29 09:37:31,17.67,16.58,18.00,99.90,1114277,26,20575,-86
2025-08-29 09:38:03,17.52,16.42,18.00,99.90,1113296,26,20546,-85
2025-08-29 09:38:33,19.30,17.48,18.10,99.90,1112127,26,20003,-86
2025-08-29 09:39:04,17.70,16.60,18.10,99.90,1107755,26,20004,-85
2025-08-29 09:39:35,17.17,16.08,18.20,99.90,1106883,26,20028,-87
2025-08-29 09:40:06,17.45,16.35,18.30,99.90,1112839,26,20032,-86
2025-08-29 09:40:36,17.48,16.38,18.30,99.90,1121871,26,20027,-91
2025-08-29 09:41:07,17.55,16.45,18.30,99.90,1121938,26,20010,-89
2025-08-29 09:41:38,17.42,16.33,18.40,99.90,1121726,26,20034,-86
2025-08-29 09:42:09,17.45,16.35,18.50,99.90,1121477,26,20050,-86
2025-08-29 09:42:39,18.00,16.80,18.50,99.90,1113526,26,20016,-85
2025-08-29 09:43:13,17.48,16.38,18.50,99.90,1106547,26,20403,-87
2025-08-29 09:43:44,17.35,16.25,18.50,99.90,1106651,26,19996,-85
2025-08-29 09:44:14,17.77,16.65,18.60,99.90,1107363,26,20009,-85
2025-08-29 09:44:45,17.55,16.45,18.60,99.90,1114272,26,20102,-91
2025-08-29 09:45:16,18.15,16.95,18.60,99.90,1113893,26,20428,-88
2025-08-29 09:45:47,17.60,16.50,18.60,99.90,1106579,26,20007,-85
2025-08-29 09:46:17,17.63,16.52,18.60,99.90,1108103,26,20000,-85
2025-08-29 09:46:48,17.35,16.25,18.70,99.90,1113850,26,20010,-85
2025-08-29 09:47:19,18.58,17.35,18.70,99.90,1114306,26,20031,-85
2025-08-29 09:47:49,17.38,16.27,18.70,99.90,1113376,26,20006,-86
2025-08-29 09:48:23,25.00,17.13,18.80,99.90,1117211,26,20004,-88
2025-08-29 09:48:54,17.73,16.63,18.80,99.90,1107172,26,20082,-82
2025-08-29 09:49:25,17.10,16.00,18.80,99.90,1115131,26,20015,-81
2025-08-29 09:49:56,18.10,16.75,18.80,99.90,1121583,26,20437,-85
2025-08-29 09:50:26,17.38,16.27,18.70,99.90,1114103,26,20003,-87
2025-08-29 09:50:57,17.38,16.27,18.70,99.90,1113274,26,20003,-88
2025-08-29 09:51:28,17.38,16.27,18.70,99.90,1114349,26,20007,-85
2025-08-29 09:51:59,17.73,16.58,18.70,99.90,1113725,26,20349,-85
2025-08-29 09:52:29,17.27,16.17,18.70,99.90,1113062,26,20014,-84
2025-08-29 09:53:02,17.90,16.80,18.70,99.90,1113045,26,20375,-84
2025-08-29 09:53:33,17.05,15.95,18.70,99.90,1114520,26,20011,-89
2025-08-29 09:54:04,17.33,16.23,18.70,99.90,1113936,26,20011,-85
2025-08-29 09:54:35,17.20,16.10,18.70,99.90,1122160,26,20375,-83
2025-08-29 09:55:06,17.52,16.42,18.70,99.90,1121482,26,20071,-84
2025-08-29 09:55:36,17.48,16.38,18.80,99.90,1121960,26,20060,-87
2025-08-29 09:56:07,17.55,16.45,18.80,99.90,1113349,26,20004,-86
2025-08-29 09:56:38,17.45,16.35,18.80,99.90,1111509,26,20039,-81
2025-08-29 09:57:08,17.30,16.20,18.80,99.90,1110695,26,20434,-87
2025-08-29 09:57:39,18.00,16.80,18.80,99.90,1113723,26,20044,-81
2025-08-29 09:58:18,17.98,16.67,18.80,99.90,1113953,26,20564,-86
2025-08-29 09:58:49,17.17,16.08,18.80,99.90,1108014,26,20085,-86
2025-08-29 09:59:20,16.90,15.77,18.80,99.90,1113831,26,20018,-85
2025-08-29 09:59:51,18.05,16.80,18.70,99.90,1100380,26,19997,-89
2025-08-29 10:00:22,18.20,17.00,18.70,99.90,1099948,26,20001,-88
2025-08-29 10:00:55,17.92,16.73,18.70,99.90,1111012,26,20108,-84
2025-08-29 10:01:25,18.05,16.85,18.70,99.90,1112350,26,19995,-84
2025-08-29 10:01:56,18.30,17.10,18.70,99.90,1113823,26,20592,-85
2025-08-29 10:02:27,17.95,16.75,18.80,99.90,1105834,26,20430,-86
2025-08-29 10:02:57,17.55,16.45,18.90,99.90,1106553,26,20000,-85
2025-08-29 10:03:28,17.92,16.73,19.00,99.90,1105893,26,20000,-83
2025-08-29 10:04:01,18.08,16.77,19.00,99.90,1106759,26,20330,-83
2025-08-29 10:04:31,17.58,16.48,19.10,99.90,1113466,26,20015,-85
2025-08-29 10:05:02,17.35,16.25,19.20,99.90,1115110,26,20011,-86
2025-08-29 10:05:36,18.42,17.17,19.30,99.90,1113362,26,20487,-90
2025-08-29 10:06:06,17.73,16.63,19.30,99.90,1114657,26,20012,-88
2025-08-29 10:06:37,17.65,16.55,19.30,99.90,1113571,26,20042,-89
2025-08-29 10:07:08,17.52,16.42,19.20,99.90,1111225,26,20111,-87
2025-08-29 10:07:41,17.40,16.30,19.20,99.90,1109806,26,20007,-88
2025-08-29 10:08:12,17.73,16.63,19.10,99.90,1107593,26,20010,-88
2025-08-29 10:08:42,16.95,15.93,19.20,99.90,1106992,26,20154,-85
2025-08-29 10:09:13,17.63,16.52,19.30,99.90,1114392,26,20014,-85
2025-08-29 10:09:44,17.30,16.20,19.30,99.90,1111768,26,20003,-88
2025-08-29 10:10:15,17.35,16.25,19.30,99.90,1113765,26,20011,-86
2025-08-29 10:10:45,17.65,16.55,19.40,99.90,1113073,26,20391,-83
2025-08-29 10:11:16,17.63,16.52,19.50,99.90,1114298,26,20000,-85
2025-08-29 10:11:47,18.02,16.83,19.50,99.90,1113130,26,20020,-85
2025-08-29 10:12:18,18.00,16.70,19.50,99.90,1107050,26,20003,-88
2025-08-29 10:12:49,17.48,16.38,19.50,99.90,1105910,26,20714,-85
2025-08-29 10:13:19,18.05,16.85,19.60,99.90,1106792,26,20012,-84
2025-08-29 10:13:55,17.70,16.60,19.60,99.90,1106793,26,20488,-84
2025-08-29 10:14:26,18.83,17.10,19.70,99.90,1113554,26,20661,-85
2025-08-29 10:14:57,18.15,16.63,19.80,99.90,1113399,26,20026,-83
2025-08-29 10:15:27,17.58,16.48,19.90,99.90,1106468,26,20015,-83
2025-08-29 10:15:58,17.48,16.38,19.80,99.90,1111117,26,20000,-85
2025-08-29 10:16:29,17.70,16.60,19.90,99.90,1108428,26,20004,-85
2025-08-29 10:16:59,17.92,16.83,20.00,99.90,1098842,26,20305,-82
2025-08-29 10:17:30,18.10,16.90,20.00,99.90,1111469,26,19995,-84
2025-08-29 10:18:01,18.20,17.00,20.00,99.90,1106241,26,20660,-84
2025-08-29 10:18:31,17.92,16.75,20.10,99.90,1106483,26,20007,-85
2025-08-29 10:19:05,17.75,16.65,20.20,99.90,1113818,26,19999,-84
2025-08-29 10:19:36,17.70,16.60,20.50,99.90,1105857,26,20015,-84
2025-08-29 10:20:06,17.20,16.10,20.60,99.90,1099278,26,20060,-84
2025-08-29 10:20:37,18.20,17.00,20.70,99.90,1105822,26,20006,-83
2025-08-29 10:21:08,18.00,16.85,20.70,99.90,1106474,26,20382,-83
2025-08-29 10:21:38,17.33,16.23,20.60,99.90,1113058,26,20022,-83
2025-08-29 10:22:09,17.60,16.50,20.20,99.90,1112847,26,20182,-84
2025-08-29 10:22:40,17.85,16.65,20.00,99.90,1110440,26,20000,-83
2025-08-29 10:23:10,17.65,16.55,19.90,99.90,1113529,26,20027,-84
2025-08-29 10:23:41,17.55,16.45,20.00,99.90,1110503,26,20020,-84
2025-08-29 10:24:12,17.55,16.45,20.10,99.90,1100579,26,20051,-84
2025-08-29 10:24:42,16.95,15.85,20.20,99.90,1105912,26,20070,-83
2025-08-29 10:25:13,17.60,16.50,20.20,99.90,1106251,26,20039,-84
2025-08-29 10:25:44,17.60,16.50,20.10,99.90,1106477,26,20011,-83
2025-08-29 10:26:15,17.58,16.48,20.20,99.90,1113521,26,20007,-85
2025-08-29 10:26:45,17.73,16.63,20.30,99.90,1113476,26,20000,-83
2025-08-29 10:27:16,17.83,16.73,20.30,99.90,1113282,26,19996,-85
2025-08-29 10:27:47,17.30,16.20,20.50,99.90,1113538,26,20035,-83
2025-08-29 10:28:17,19.17,17.75,20.50,99.90,1119913,26,20030,-85
2025-08-29 10:28:48,17.75,16.65,20.40,99.90,1121220,26,20692,-85
2025-08-29 10:29:19,17.65,16.55,20.40,99.90,1121124,26,20357,-84
2025-08-29 10:29:49,17.95,16.85,20.40,99.90,1121731,26,20067,-83
2025-08-29 10:30:20,20.77,17.75,20.60,99.90,1113035,26,20054,-83
2025-08-29 10:30:51,18.27,17.08,20.70,99.90,1114326,26,20008,-84
2025-08-29 10:31:21,17.85,16.70,20.70,99.90,1107099,26,20003,-84
2025-08-29 10:31:52,17.40,16.30,20.80,99.90,1107083,26,20578,-85
2025-08-29 10:32:23,17.73,16.63,20.80,99.90,1113519,26,20003,-83
2025-08-29 10:32:53,17.20,16.10,20.90,99.90,1113922,26,20011,-83
2025-08-29 10:33:24,17.58,16.48,21.00,99.90,1121579,26,20053,-84
2025-08-29 10:33:55,17.48,16.38,21.10,99.90,1116586,26,19999,-82
2025-08-29 10:34:26,18.15,17.00,21.10,99.90,1113711,26,20567,-84
2025-08-29 10:34:57,18.00,16.90,21.00,99.90,1107152,26,20112,-85
2025-08-29 10:35:27,17.67,16.58,20.70,99.90,1106737,26,20034,-84
2025-08-29 10:35:58,18.17,17.05,20.60,99.90,1113587,26,20439,-84
2025-08-29 10:36:29,17.52,16.42,20.70,99.90,1106671,26,20334,-85
2025-08-29 10:37:00,17.92,16.83,20.80,99.90,1105328,26,20399,-83
2025-08-29 10:37:30,17.70,16.60,20.90,99.90,1108714,26,19996,-86
2025-08-29 10:38:07,17.73,16.63,21.10,99.90,1107003,26,20003,-85
2025-08-29 10:38:46,17.40,16.30,21.30,99.90,1116090,26,19996,-85
2025-08-29 10:39:17,17.25,16.17,21.40,99.90,1116344,26,20741,-87
2025-08-29 10:39:48,18.60,17.23,21.50,99.90,1110059,26,20001,-85
2025-08-29 10:40:19,17.70,16.60,21.40,99.90,1104347,26,20019,-87
2025-08-29 10:40:49,17.75,16.65,21.30,99.90,1108671,26,20441,-86
2025-08-29 10:41:20,18.30,17.10,21.30,99.90,1101974,26,20047,-84
2025-08-29 10:41:51,18.00,16.90,21.40,99.90,1101679,26,20104,-84
2025-08-29 10:42:22,17.65,16.55,21.50,99.90,1102100,26,20081,-88
2025-08-29 10:42:52,18.27,17.17,21.60,99.90,1101343,26,20632,-87
2025-08-29 10:43:23,18.05,16.95,21.70,99.90,1104152,26,20020,-86
2025-08-29 10:43:54,20.67,18.60,21.80,99.90,1111220,26,20004,-84
2025-08-29 10:44:24,18.48,17.27,21.80,99.90,1115925,26,20149,-84
2025-08-29 10:44:55,18.30,17.10,21.90,99.90,1113942,26,20458,-86
2025-08-29 10:45:26,17.75,16.65,22.00,99.90,1123913,26,20646,-85
2025-08-29 10:45:56,17.50,16.40,22.00,99.90,1108704,26,20011,-85
2025-08-29 10:46:27,17.70,16.60,22.00,99.90,1107276,26,20000,-87
2025-08-29 10:46:58,17.60,16.50,21.90,99.90,1101527,26,20005,-83
2025-08-29 10:47:32,17.55,16.45,21.90,99.90,1094387,26,20016,-84
2025-08-29 10:48:06,18.20,17.00,21.80,99.90,1107952,26,20561,-85
2025-08-29 10:48:36,18.08,16.98,21.80,99.90,1107972,26,20107,-86
2025-08-29 10:49:07,17.92,16.77,22.00,99.90,1116883,26,19995,-85
2025-08-29 10:49:38,17.40,16.30,22.10,99.90,1116272,26,20052,-87
2025-08-29 10:50:09,17.27,16.17,22.20,99.90,1113767,26,20128,-85
2025-08-29 10:50:47,17.70,16.60,22.30,99.90,1115236,26,20074,-83
2025-08-29 10:51:18,17.58,16.48,22.30,99.90,1116786,26,20005,-86
2025-08-29 10:51:49,17.42,16.33,22.20,99.90,1120526,26,20445,-89
2025-08-29 10:52:20,17.23,16.13,22.00,99.90,1118441,26,20000,-88
2025-08-29 10:52:51,17.55,16.45,21.80,99.90,1116350,26,20442,-88
2025-08-29 10:53:22,18.15,16.95,21.70,99.90,1111049,26,20008,-90
2025-08-29 10:53:52,18.23,17.00,21.50,99.90,1112991,26,20019,-89
2025-08-29 10:54:23,17.55,16.45,21.40,99.90,1116111,26,20615,-90
2025-08-29 10:54:54,17.55,16.45,21.20,99.90,1122518,26,20028,-90
2025-08-29 10:55:25,17.77,16.67,21.10,99.90,1111334,26,20140,-87
2025-08-29 10:55:55,17.58,16.48,21.20,99.90,1118446,26,20385,-88
2025-08-29 10:56:26,17.90,16.80,21.20,99.90,1116609,26,20003,-88
2025-08-29 10:56:57,17.38,16.27,21.20,99.90,1114294,26,20018,-88
2025-08-29 10:57:27,17.67,16.58,21.20,99.90,1122039,26,20017,-87
2025-08-29 10:57:58,17.60,16.50,21.10,99.90,1122827,26,20062,-91
2025-08-29 10:58:29,17.70,16.60,21.10,99.90,1123536,26,20666,-85
2025-08-29 10:59:03,18.25,17.05,21.00,99.90,1123829,26,20004,-89
2025-08-29 10:59:33,17.67,16.58,20.90,99.90,1121887,26,20812,-85
2025-08-29 11:00:06,17.98,16.88,20.90,99.90,1123741,26,19999,-89
2025-08-29 11:00:37,18.10,17.00,20.90,99.90,1121578,26,19999,-88
2025-08-29 11:01:08,18.45,17.25,21.10,99.90,1124207,26,20013,-89
2025-08-29 11:01:38,18.15,17.02,21.30,99.90,1121630,26,20071,-87
2025-08-29 11:02:09,18.17,16.98,21.40,99.90,1121799,26,20017,-88
2025-08-29 11:02:40,18.42,17.23,21.30,99.90,1117103,26,20014,-85
2025-08-29 11:03:10,17.83,16.63,21.40,99.90,1116206,26,20412,-88
2025-08-29 11:03:41,17.73,16.63,21.60,99.90,1114847,26,19996,-87
2025-08-29 11:04:12,17.52,16.42,21.60,99.90,1116121,26,20011,-91
2025-08-29 11:04:43,18.17,16.98,21.80,99.90,1115564,26,20000,-88
2025-08-29 11:05:13,17.75,16.65,21.90,99.90,1108509,26,20096,-82
2025-08-29 11:05:44,17.65,16.55,22.20,99.90,1101484,26,20005,-89
2025-08-29 11:06:15,17.77,16.67,22.40,99.90,1101378,26,20004,-87
2025-08-29 11:06:46,17.00,15.95,22.50,99.90,1104625,26,20556,-87
2025-08-29 11:07:20,18.17,16.98,22.60,99.90,1110186,26,20008,-84
2025-08-29 11:07:50,17.52,16.42,22.70,99.90,1108709,26,20007,-86
2025-08-29 11:08:21,17.58,16.48,22.70,99.90,1106916,26,20019,-85
2025-08-29 11:08:52,17.33,16.23,22.80,99.90,1111929,26,20400,-86
2025-08-29 11:09:23,17.42,16.33,22.80,99.90,1105950,26,20475,-86
2025-08-29 11:09:53,17.55,16.45,22.80,99.90,1119120,26,20010,-86
2025-08-29 11:10:24,17.25,16.15,22.80,99.90,1115357,26,20003,-87
2025-08-29 11:10:55,17.58,16.48,22.80,99.90,1121953,26,20469,-88
2025-08-29 11:11:26,17.58,16.48,22.70,99.90,1117323,26,20011,-86
2025-08-29 11:11:57,17.63,16.52,22.60,99.90,1117013,26,20059,-86
2025-08-29 11:12:27,17.90,16.70,22.70,99.90,1113640,26,20007,-86
2025-08-29 11:12:58,18.10,16.90,22.40,99.90,1108629,26,20014,-85
2025-08-29 11:13:29,17.77,16.67,22.30,99.90,1110021,26,20008,-85
2025-08-29 11:14:00,17.60,16.50,22.00,99.90,1101482,26,20479,-87
2025-08-29 11:14:33,17.15,16.05,22.00,99.90,1109452,26,20004,-87
2025-08-29 11:15:04,17.70,16.55,22.20,99.90,1113924,26,20050,-88
2025-08-29 11:15:35,17.25,16.15,22.40,99.90,1096691,26,20013,-86
2025-08-29 11:16:06,17.65,16.55,22.50,99.90,1109077,26,20008,-84
2025-08-29 11:16:37,17.60,16.50,22.50,99.90,1110870,26,20480,-85
2025-08-29 11:17:07,17.63,16.52,22.60,99.90,1115887,26,20003,-86
2025-08-29 11:17:38,17.25,16.15,22.70,99.90,1124411,26,20010,-90
2025-08-29 11:18:11,17.15,16.05,22.60,99.90,1123857,26,20023,-88
2025-08-29 11:18:42,17.67,16.58,22.70,99.90,1116000,26,20003,-87
2025-08-29 11:19:13,16.92,15.85,22.80,99.90,1117110,26,20057,-82
2025-08-29 11:19:43,17.63,16.52,22.60,99.90,1118973,26,20501,-89
2025-08-29 11:20:14,17.98,16.77,22.40,99.90,1111159,26,20011,-87
2025-08-29 11:20:45,17.60,16.50,22.60,99.90,1116582,26,21061,-89
2025-08-29 11:21:16,17.70,16.60,22.70,99.90,1115709,26,20213,-88
2025-08-29 11:21:46,17.20,16.10,22.80,99.90,1109007,26,20342,-89
2025-08-29 11:22:17,17.30,16.20,22.80,99.90,1116204,26,20704,-87
2025-08-29 11:22:48,17.55,16.45,22.60,99.90,1108546,26,19996,-87
2025-08-29 11:23:19,17.35,16.25,22.60,99.90,1108571,26,20004,-89
2025-08-29 11:23:50,18.65,16.77,22.60,99.90,1111688,26,20000,-89
2025-08-29 11:24:20,17.58,16.48,22.70,99.90,1116218,26,20000,-85
2025-08-29 11:24:51,17.75,16.65,22.80,99.90,1115834,26,20016,-89
2025-08-29 11:25:22,17.85,16.73,22.90,99.90,1108863,26,20015,-88
2025-08-29 11:25:52,17.88,16.77,22.70,99.90,1100818,26,20001,-87
2025-08-29 11:26:23,17.98,16.88,22.60,99.90,1102222,26,20001,-92
2025-08-29 11:26:54,18.20,17.00,22.80,99.90,1107928,26,20001,-90
2025-08-29 11:27:24,18.10,16.90,22.90,99.90,1109525,26,20012,-89
2025-08-29 11:27:55,17.10,16.10,22.90,99.90,1121911,26,20458,-88
2025-08-29 11:28:26,21.13,18.85,22.90,99.90,1108892,26,20006,-91
2025-08-29 11:28:56,17.92,16.83,22.60,99.90,1111685,26,20434,-87
2025-08-29 11:29:27,17.98,16.88,22.70,99.90,1115646,26,20000,-85
2025-08-29 11:29:58,17.92,16.83,22.80,99.90,1108677,26,20000,-84
2025-08-29 11:30:28,17.90,16.80,22.60,99.90,1115660,26,20007,-87
2025-08-29 11:30:59,17.33,16.23,22.50,99.90,1115801,26,20011,-85
2025-08-29 11:31:34,17.50,16.40,22.50,99.90,1113512,26,20092,-88
2025-08-29 11:32:07,17.92,16.83,22.60,99.90,1123322,26,20007,-86
2025-08-29 11:32:38,18.15,16.98,22.40,99.90,1115935,26,20331,-86
2025-08-29 11:33:09,17.65,16.42,22.10,99.90,1108302,26,20007,-85
2025-08-29 11:33:39,18.67,17.10,21.90,99.90,1106158,26,20000,-86
2025-08-29 11:34:10,18.00,16.83,21.70,99.90,1100796,26,20001,-86
2025-08-29 11:34:41,18.00,16.90,21.70,99.90,1105290,26,20000,-88
2025-08-29 11:35:12,17.90,16.80,21.70,99.90,1108844,26,20001,-88
2025-08-29 11:35:42,17.73,16.63,21.80,99.90,1107773,26,20010,-85
2025-08-29 11:36:13,17.30,16.20,21.60,99.90,1107952,26,20032,-84
2025-08-29 11:36:44,17.90,16.70,21.80,99.90,1107040,26,20082,-88
2025-08-29 11:37:14,17.38,16.27,21.90,99.90,1104521,26,19996,-88
2025-08-29 11:37:45,17.40,16.30,21.90,99.90,1112330,26,20098,-88
2025-08-29 11:38:16,17.25,16.15,21.60,99.90,1114538,26,20073,-87
2025-08-29 11:38:46,17.25,16.15,21.70,99.90,1111827,26,19999,-84
2025-08-29 11:39:35,17.00,15.90,21.80,99.90,1107266,26,20034,-88
2025-08-29 11:40:06,17.20,16.10,22.00,99.90,1107038,26,20004,-86
2025-08-29 11:40:39,17.40,16.30,21.80,99.90,1113109,26,20003,-87
2025-08-29 11:41:10,17.17,16.08,21.90,99.90,1118685,26,19998,-87
2025-08-29 11:41:40,16.88,15.88,21.70,99.90,1120104,26,20006,-89
2025-08-29 11:42:11,17.27,16.17,21.50,99.90,1118385,26,20015,-85
2025-08-29 11:42:42,16.95,15.93,21.50,99.90,1101545,26,20452,-88
2025-08-29 11:43:12,17.30,16.20,21.30,99.90,1104121,26,20032,-83
2025-08-29 11:43:43,16.58,15.57,21.30,99.90,1103668,26,20454,-86
2025-08-29 11:44:14,17.38,16.27,21.40,99.90,1104465,26,20358,-88
2025-08-29 11:44:47,18.65,17.10,21.50,99.90,1103363,26,20505,-88
2025-08-29 11:45:17,17.67,16.58,21.60,99.90,1096466,26,20005,-87
2025-08-29 11:45:48,18.20,17.00,21.70,99.90,1087813,27,20453,-87
2025-08-29 11:46:19,17.40,16.30,21.70,99.90,1090177,26,20663,-85
2025-08-29 11:46:50,17.55,16.45,21.70,99.90,1099184,26,20033,-87
2025-08-29 11:47:20,18.05,16.85,21.60,99.90,1115553,26,20463,-87
2025-08-29 11:47:54,19.25,17.65,21.70,99.90,1109918,26,20000,-88
2025-08-29 11:48:25,17.50,16.27,21.70,99.90,1106807,26,20037,-90
2025-08-29 11:48:55,17.35,16.25,21.70,99.90,1103103,26,20451,-86
2025-08-29 11:49:26,17.35,16.25,21.60,99.90,1107685,26,20203,-87
2025-08-29 11:49:57,17.58,16.48,21.80,99.90,1103878,26,20048,-88
2025-08-29 11:50:27,16.88,15.82,21.90,99.90,1103565,26,20069,-89
2025-08-29 11:50:58,17.52,16.42,21.90,99.90,1089243,26,20013,-88
2025-08-29 11:51:29,18.48,16.92,22.00,99.90,1086835,26,20424,-88
2025-08-29 11:51:59,17.25,16.15,21.70,99.90,1092102,26,20325,-88
2025-08-29 11:52:30,18.17,16.98,21.40,99.90,1097916,26,19997,-88
2025-08-29 11:53:01,23.50,18.30,21.60,99.90,1104437,26,20393,-86
2025-08-29 11:53:32,18.02,16.83,21.70,99.90,1106971,26,20019,-88
2025-08-29 11:54:03,17.70,16.60,21.80,99.90,1103768,26,20471,-85
2025-08-29 11:54:33,17.55,16.45,21.90,99.90,1103762,26,20004,-85
2025-08-29 11:55:04,17.60,16.50,21.80,99.90,1106658,26,20027,-85
2025-08-29 11:55:35,17.55,16.45,21.70,99.90,1095921,26,20001,-89
2025-08-29 11:56:06,17.80,16.70,21.70,99.90,1096894,26,20075,-87
2025-08-29 11:56:39,17.70,16.60,21.50,99.90,1103147,26,20012,-89
2025-08-29 11:57:09,17.70,16.60,21.60,99.90,1106768,26,20801,-86
2025-08-29 11:57:40,17.75,16.65,21.50,99.90,1102999,26,20005,-89
2025-08-29 11:58:11,17.38,16.27,21.60,99.90,1099837,26,20012,-85
2025-08-29 11:58:42,17.95,16.75,21.80,99.90,1105649,26,20382,-85
2025-08-29 11:59:12,17.45,16.35,21.80,99.90,1104109,26,20000,-86
2025-08-29 11:59:43,16.83,15.82,21.50,99.90,1103493,26,20028,-88
2025-08-29 12:00:14,17.02,15.93,21.40,99.90,1105413,26,20015,-89
2025-08-29 12:00:44,17.40,16.30,21.40,99.90,1103675,26,20505,-87
2025-08-29 12:01:15,17.75,16.65,21.30,99.90,1106586,26,20477,-87
2025-08-29 12:01:46,17.90,16.75,21.20,99.90,1096652,26,20489,-86
2025-08-29 12:02:16,17.25,16.10,21.30,99.90,1098001,26,19997,-88
2025-08-29 12:02:47,17.58,16.48,21.40,99.90,1086549,27,20386,-87
2025-08-29 12:03:21,17.75,16.65,21.50,99.90,1090566,26,20502,-88
2025-08-29 12:03:51,17.60,16.50,21.60,99.90,1093790,26,20012,-87
2025-08-29 12:04:22,16.92,15.93,21.60,99.90,1100197,26,20033,-85
2025-08-29 12:04:53,17.60,16.50,21.70,99.90,1103873,26,20055,-83
2025-08-29 12:05:23,19.05,17.50,21.90,99.90,1100054,26,20079,-86
2025-08-29 12:05:54,17.70,16.60,21.80,99.90,1108132,26,20000,-86
2025-08-29 12:06:25,18.50,17.10,21.90,99.90,1108312,26,20004,-87
2025-08-29 12:06:55,17.48,16.38,21.80,99.90,1108288,26,20000,-87
2025-08-29 12:07:26,17.30,16.20,21.60,99.90,1105682,26,20015,-88
2025-08-29 12:07:57,18.27,16.70,21.50,99.90,1105727,26,20012,-87
2025-08-29 12:08:28,17.08,15.98,21.50,99.90,1108397,26,20045,-87
2025-08-29 12:08:58,17.50,16.40,21.40,99.90,1108256,26,20008,-82
2025-08-29 12:09:29,17.17,16.08,21.50,99.90,1106703,26,20012,-83
2025-08-29 12:10:00,16.70,15.70,21.50,99.90,1099730,26,20004,-83
2025-08-29 12:10:30,18.10,16.90,21.30,99.90,1092789,26,20480,-81
2025-08-29 12:11:01,17.58,16.48,21.10,99.90,1096298,26,20006,-81
2025-08-29 12:11:32,17.70,16.60,21.10,99.90,1093876,26,20008,-81
2025-08-29 12:12:02,17.80,16.60,21.30,99.90,1101111,26,20525,-80
2025-08-29 12:12:33,17.67,16.58,21.10,99.90,1097531,26,20001,-81
2025-08-29 12:13:03,17.60,16.50,20.80,99.90,1108788,26,20036,-80
2025-08-29 12:13:34,17.75,16.65,20.80,99.90,1108069,26,20008,-78
2025-08-29 12:14:05,17.88,16.67,20.90,99.90,1105274,26,20005,-79
2025-08-29 12:14:35,17.77,16.67,21.00,99.90,1106038,26,20554,-80
2025-08-29 12:15:06,18.00,16.80,21.10,99.90,1103738,26,20008,-81
2025-08-29 12:15:37,17.98,16.77,20.90,99.90,1104055,26,20383,-80
2025-08-29 12:16:07,18.15,16.95,21.00,99.90,1098510,26,20460,-80
2025-08-29 12:16:38,18.30,17.10,20.90,99.90,1103249,26,20019,-79
2025-08-29 12:17:08,18.35,17.15,21.00,99.90,1104794,26,20064,-82
2025-08-29 12:17:39,17.92,16.73,21.10,99.90,1096295,26,20073,-79
2025-08-29 12:18:10,18.05,16.85,21.10,99.90,1093469,26,20077,-81
2025-08-29 12:18:40,18.08,16.63,21.10,99.90,1101167,26,20009,-79
2025-08-29 12:19:11,17.20,16.10,21.10,99.90,1099128,26,20075,-79
2025-08-29 12:19:42,17.80,16.67,21.10,99.90,1101321,26,20005,-81
2025-08-29 12:20:13,17.40,16.30,21.00,99.90,1108554,26,20545,-79
2025-08-29 12:20:43,17.63,16.52,20.90,99.90,1107914,26,20007,-78
2025-08-29 12:21:14,18.20,17.00,21.00,99.90,1107683,26,20905,-81
2025-08-29 12:21:44,17.85,16.73,21.00,99.90,1107409,26,20012,-78
2025-08-29 12:22:15,18.05,16.85,21.00,99.90,1107618,26,21214,-80
2025-08-29 12:22:46,17.70,16.60,21.10,99.90,1105331,26,20419,-79
2025-08-29 12:23:19,17.90,16.77,21.00,99.90,1103564,26,20007,-79
2025-08-29 12:23:50,18.02,16.83,21.00,99.90,1108949,26,20419,-78
2025-08-29 12:24:20,18.00,16.83,20.90,99.90,1103587,26,20662,-78
2025-08-29 12:24:51,17.95,16.75,20.90,99.90,1103628,26,20000,-79
2025-08-29 12:25:22,17.70,16.55,20.90,99.90,1105484,26,20450,-78
2025-08-29 12:25:52,17.92,16.77,20.90,99.90,1099519,26,20032,-78
2025-08-29 12:26:24,17.80,16.70,20.80,99.90,1099465,26,20004,-80
2025-08-29 12:26:55,17.45,16.35,21.00,99.90,1105573,26,20126,-82
2025-08-29 12:27:26,17.40,16.30,21.00,99.90,1103646,26,20001,-79
2025-08-29 12:27:56,17.70,16.60,21.00,99.90,1102930,26,20280,-81
2025-08-29 12:28:27,17.67,16.58,20.90,99.90,1098716,26,20159,-81
2025-08-29 12:28:57,17.88,16.77,20.70,99.90,1088879,26,20482,-79
2025-08-29 12:29:28,17.58,16.48,20.80,99.90,1090636,26,20085,-79
2025-08-29 12:29:59,17.25,16.15,20.70,99.90,1099212,26,20379,-79
2025-08-29 12:30:29,17.65,16.55,20.70,99.90,1099670,26,20031,-80
2025-08-29 12:31:00,17.25,16.15,20.60,99.90,1102697,26,20064,-79
2025-08-29 12:31:31,17.70,16.50,20.60,99.90,1102833,26,20541,-79
2025-08-29 12:32:01,17.50,16.40,20.60,99.90,1099037,26,20009,-79
2025-08-29 12:32:32,17.33,16.23,20.60,99.90,1098627,26,20019,-80
2025-08-29 12:33:03,17.05,15.95,20.70,99.90,1106503,26,20023,-76
2025-08-29 12:33:33,17.83,16.73,20.80,99.90,1102420,26,20611,-81
2025-08-29 12:34:04,17.70,16.60,20.80,99.90,1102024,26,20576,-78
2025-08-29 12:34:35,18.20,17.00,20.70,99.90,1102865,26,20009,-79
2025-08-29 12:35:05,17.70,16.50,20.60,99.90,1108816,26,20085,-79
2025-08-29 12:35:36,17.55,16.45,20.30,99.90,1108534,26,19996,-81
2025-08-29 12:36:07,17.60,16.50,20.30,99.90,1107075,26,19997,-77
2025-08-29 12:36:37,17.38,16.27,20.20,99.90,1100343,26,20690,-81
2025-08-29 12:37:08,17.67,16.58,20.20,99.90,1104113,26,20041,-83
2025-08-29 12:37:39,17.60,16.50,20.00,99.90,1103318,26,20013,-82
2025-08-29 12:38:09,18.05,16.85,19.80,99.90,1107724,26,20853,-80
2025-08-29 12:38:40,17.90,16.70,19.70,99.90,1109193,26,20658,-81
2025-08-29 12:39:11,18.52,17.33,19.70,99.90,1107946,26,24602,-81
2025-08-29 12:39:41,18.20,17.00,19.80,99.90,1107925,26,20012,-80
2025-08-29 12:40:12,18.52,17.23,19.70,99.90,1107893,26,20669,-80
2025-08-29 12:40:43,18.08,16.88,19.70,99.90,1101870,26,20014,-82
2025-08-29 12:41:13,17.55,16.45,19.70,99.90,1100544,26,20052,-81
2025-08-29 12:41:44,17.75,16.65,19.80,99.90,1101647,26,20009,-80
2025-08-29 12:42:15,17.38,16.27,19.90,99.90,1105416,26,20005,-82
2025-08-29 12:42:46,17.60,16.50,19.80,99.90,1116069,26,20011,-81
2025-08-29 12:43:16,18.08,16.88,19.70,99.90,1123100,26,20050,-82
2025-08-29 12:43:47,17.98,16.83,19.70,99.90,1122454,26,20136,-82
2025-08-29 12:44:18,18.55,17.10,19.80,99.90,1120800,26,20030,-81
2025-08-29 12:44:48,18.08,16.90,19.80,99.90,1122156,26,19995,-80
2025-08-29 12:45:19,17.67,16.58,20.10,99.90,1116935,26,20165,-80
2025-08-29 12:45:50,17.63,16.52,20.20,99.90,1107858,26,20536,-82
2025-08-29 12:46:20,17.42,16.33,20.40,99.90,1115804,26,19999,-80
2025-08-29 12:46:51,17.60,16.50,20.70,99.90,1115376,26,20494,-83
2025-08-29 12:47:22,17.58,16.48,21.00,99.90,1115737,26,20459,-82
2025-08-29 12:47:52,17.65,16.55,21.20,99.90,1113634,26,20025,-81
2025-08-29 12:48:23,17.52,16.42,21.40,99.90,1115042,26,20058,-83
2025-08-29 12:48:54,17.25,16.15,21.50,99.90,1115652,26,19999,-82
2025-08-29 12:49:24,17.67,16.58,21.50,99.90,1107384,26,20338,-82
2025-08-29 12:49:55,18.10,17.00,21.60,99.90,1100459,26,20352,-82
2025-08-29 12:50:26,17.50,16.40,21.60,99.90,1115931,26,19995,-81
2025-08-29 12:50:56,17.13,16.02,21.50,99.90,1110878,26,20004,-83
2025-08-29 12:51:27,17.23,16.13,21.60,99.90,1114703,26,20084,-84
2025-08-29 12:51:58,17.10,16.00,21.50,99.90,1112871,26,20007,-82
2025-08-29 12:52:28,17.27,16.17,21.40,99.90,1107463,26,20090,-84
2025-08-29 12:52:59,16.85,15.82,21.20,99.90,1103184,26,20001,-83
2025-08-29 12:53:30,17.30,16.20,21.00,99.90,1115484,26,20007,-83
2025-08-29 12:54:00,17.27,16.17,21.20,99.90,1106875,26,20012,-83
2025-08-29 12:54:31,18.02,16.73,21.50,99.90,1107698,26,20052,-83
2025-08-29 12:55:02,17.30,16.20,21.70,99.90,1110807,26,20000,-83
2025-08-29 12:55:32,17.55,16.45,21.90,99.90,1114257,26,20023,-83
2025-08-29 12:56:03,17.80,16.70,21.70,99.90,1116295,26,20559,-80
2025-08-29 12:56:34,18.00,16.90,21.60,99.90,1115464,26,20010,-81
2025-08-29 12:57:04,17.02,16.02,21.80,99.90,1115738,26,20388,-81
2025-08-29 12:57:35,17.50,16.40,21.90,99.90,1114633,26,20015,-81
2025-08-29 12:58:06,17.10,16.00,21.90,99.90,1115156,26,20322,-81
2025-08-29 12:58:36,16.98,15.93,22.00,99.90,1115564,26,20022,-82
2025-08-29 12:59:07,17.13,16.02,22.00,99.90,1112173,26,20032,-80
2025-08-29 12:59:38,16.85,15.82,21.90,99.90,1105210,26,20459,-81
2025-08-29 13:00:08,17.48,16.38,21.80,99.90,1093915,26,20384,-80
2025-08-29 13:00:40,17.02,15.98,21.70,99.90,1094204,26,20396,-80
2025-08-29 13:01:11,17.42,16.33,21.70,99.90,1093232,26,20007,-80
2025-08-29 13:01:41,17.02,15.93,21.90,99.90,1086077,27,19998,-81
2025-08-29 13:02:12,17.27,16.17,22.00,99.90,1091223,26,20007,-80
2025-08-29 13:02:42,16.80,15.80,21.80,99.90,1099089,26,20333,-80
2025-08-29 13:03:15,17.35,16.25,21.70,99.90,1104758,26,19996,-79
2025-08-29 13:03:46,17.48,16.38,21.90,99.90,1102158,26,20402,-79
2025-08-29 13:04:17,17.05,15.95,22.10,99.90,1096678,26,20016,-79
2025-08-29 13:04:47,17.15,16.05,21.90,99.90,1091601,26,19998,-78
2025-08-29 13:05:18,17.65,16.38,21.80,99.90,1098149,26,19997,-80
2025-08-29 13:05:49,17.35,16.25,21.90,99.90,1100445,26,20394,-79
2025-08-29 13:06:19,17.70,16.60,21.80,99.90,1102607,26,20726,-80
2025-08-29 13:06:50,17.10,16.00,21.70,99.90,1098796,26,20048,-80
2025-08-29 13:07:21,16.98,15.95,21.70,99.90,1096492,26,20348,-80
2025-08-29 13:07:51,17.20,16.10,21.90,99.90,1091305,26,20013,-80
2025-08-29 13:08:22,17.27,16.17,22.10,99.90,1098901,26,20000,-81
2025-08-29 13:08:53,17.23,16.13,22.40,99.90,1101200,26,20037,-79
2025-08-29 13:09:23,17.35,16.25,22.60,99.90,1099225,26,20017,-80
2025-08-29 13:09:54,17.17,16.08,22.70,99.90,1100959,26,19997,-80
2025-08-29 13:10:25,16.75,15.75,22.10,99.90,1098961,26,20001,-79
2025-08-29 13:10:55,17.70,16.50,21.60,99.90,1101670,26,20468,-80
2025-08-29 13:11:26,17.92,16.80,21.40,99.90,1100295,26,20024,-80
2025-08-29 13:11:57,17.13,16.02,21.30,99.90,1098061,26,20037,-80
2025-08-29 13:12:28,16.50,15.50,21.60,99.90,1100764,26,20032,-80
2025-08-29 13:12:59,16.73,15.73,21.40,99.90,1095633,26,20394,-80
2025-08-29 13:13:30,16.70,15.70,21.60,99.90,1092195,26,19997,-79
2025-08-29 13:14:00,16.92,15.82,21.80,99.90,1095779,26,20550,-81
2025-08-29 13:14:31,17.10,16.00,21.90,99.90,1098799,26,20016,-80
2025-08-29 13:15:02,18.17,16.70,22.10,99.90,1103113,26,20521,-79
2025-08-29 13:15:33,17.05,15.95,22.10,99.90,1109837,26,20453,-80
2025-08-29 13:16:03,16.75,15.75,22.40,99.90,1110515,26,20010,-79
2025-08-29 13:16:34,17.17,16.08,22.50,99.90,1104866,26,20005,-79
2025-08-29 13:17:05,17.08,15.98,22.30,99.90,1105893,26,20000,-80
2025-08-29 13:17:36,17.02,15.93,22.30,99.90,1105528,26,19996,-80
2025-08-29 13:18:07,17.30,16.20,22.60,99.90,1103327,26,20000,-80
2025-08-29 13:18:38,16.70,15.70,22.70,99.90,1102160,26,20014,-79
2025-08-29 13:19:08,17.38,16.27,22.40,99.90,1099059,26,19996,-80
2025-08-29 13:19:39,17.45,16.35,22.40,99.90,1090660,27,20049,-80
2025-08-29 13:20:12,16.67,15.68,22.40,99.90,1080436,27,20011,-81
2025-08-29 13:20:43,16.90,15.80,22.20,99.90,1087686,27,20064,-80
2025-08-29 13:21:13,16.80,15.80,22.00,99.90,1099574,26,20620,-80
2025-08-29 13:21:44,17.17,16.08,22.20,99.90,1099797,26,20001,-79
2025-08-29 13:22:14,16.85,15.82,22.50,99.90,1101886,26,20059,-79
2025-08-29 13:22:45,17.23,16.13,22.20,99.90,1100439,26,20048,-82
2025-08-29 13:23:16,17.80,16.65,22.20,99.90,1101389,26,19997,-80
2025-08-29 13:23:47,17.27,16.17,22.30,99.90,1099741,26,20061,-80
2025-08-29 13:24:17,17.20,16.10,22.30,99.90,1100909,26,19993,-79
2025-08-29 13:24:48,17.50,16.40,22.20,99.90,1108126,26,20011,-80
2025-08-29 13:25:18,17.10,16.00,22.30,99.90,1104906,26,20015,-80
2025-08-29 13:25:49,17.20,16.10,22.00,99.90,1115721,26,20043,-80
2025-08-29 13:26:20,16.95,15.85,21.90,99.90,1112755,26,20441,-81
2025-08-29 13:26:50,17.05,15.95,21.90,99.90,1110230,26,20000,-79
2025-08-29 13:27:22,17.15,16.05,22.10,99.90,1105409,26,19992,-79
2025-08-29 13:27:52,17.15,16.05,22.40,99.90,1112474,26,20003,-77
2025-08-29 13:28:23,16.90,15.82,22.60,99.90,1105300,26,20470,-80
2025-08-29 13:28:55,17.20,16.10,22.60,99.90,1105187,26,20549,-79
2025-08-29 13:29:26,16.92,15.77,22.70,99.90,1100220,26,20200,-78
2025-08-29 13:29:57,16.98,15.88,22.70,99.90,1101235,26,20848,-78
2025-08-29 13:30:28,16.10,15.10,22.60,99.90,1106883,26,20502,-78
2025-08-29 13:30:58,17.08,15.98,22.40,99.90,1108670,26,20011,-78
2025-08-29 13:31:29,17.23,16.13,22.60,99.90,1115137,26,20000,-78
2025-08-29 13:31:59,17.10,16.00,22.60,99.90,1115864,26,19996,-77
2025-08-29 13:32:30,17.52,16.42,22.20,99.90,1115492,26,20661,-79
2025-08-29 13:33:02,17.90,16.70,22.10,99.90,1107948,26,20496,-78
2025-08-29 13:33:33,17.33,16.23,22.20,99.90,1107597,26,20526,-78
2025-08-29 13:34:03,17.55,16.45,22.20,99.90,1106303,26,20000,-78
2025-08-29 13:34:34,17.05,15.95,22.20,99.90,1103357,26,20831,-78
2025-08-29 13:35:05,17.30,16.20,22.00,99.90,1087008,27,20013,-78
2025-08-29 13:35:35,17.77,16.65,22.20,99.90,1077948,27,20487,-79
2025-08-29 13:36:06,17.33,16.23,22.40,99.90,1083905,27,20020,-79
2025-08-29 13:36:37,17.50,16.40,22.10,99.90,1074753,27,19999,-78
2025-08-29 13:37:07,17.58,16.48,22.10,99.90,1081589,27,20584,-79
2025-08-29 13:37:38,17.77,16.67,22.20,99.90,1091753,27,20002,-77
2025-08-29 13:38:09,17.20,16.10,22.30,99.90,1092635,26,19994,-79
2025-08-29 13:38:39,17.80,16.70,22.20,99.90,1100187,26,20029,-79
2025-08-29 13:39:10,17.17,16.08,22.10,99.90,1096932,26,20052,-80
2025-08-29 13:39:41,17.20,16.10,22.10,99.90,1085650,27,20013,-78
2025-08-29 13:40:11,17.40,16.30,22.00,99.90,1090178,27,20008,-79
2025-08-29 13:40:43,16.15,15.15,22.00,99.90,1086838,27,19999,-85
2025-08-29 13:41:14,17.55,16.35,21.70,99.90,1082386,26,20010,-85
2025-08-29 13:41:44,17.48,16.38,21.60,99.90,1095673,26,20516,-79
2025-08-29 13:42:15,17.38,16.27,21.70,99.90,1087992,26,20404,-80
2025-08-29 13:42:46,17.52,16.42,21.90,99.90,1088653,27,20076,-80
2025-08-29 13:43:17,17.42,16.33,22.10,99.90,1091496,26,20038,-80
2025-08-29 13:43:47,17.70,16.60,22.30,99.90,1088049,27,20026,-80
2025-08-29 13:44:18,17.60,16.45,22.40,99.90,1091748,26,19997,-80
2025-08-29 13:44:49,17.55,16.45,22.40,99.90,1097911,26,20395,-79
2025-08-29 13:45:19,17.58,16.48,22.50,99.90,1095639,26,19997,-79
2025-08-29 13:45:50,17.75,16.65,22.20,99.90,1097984,26,20071,-81
2025-08-29 13:46:21,18.00,16.80,22.00,99.90,1095492,26,20011,-80
2025-08-29 13:46:51,17.98,16.77,22.10,99.90,1098092,26,20334,-79
2025-08-29 13:47:22,17.80,16.70,22.30,99.90,1088864,26,19998,-79
2025-08-29 13:47:53,17.48,16.38,22.30,99.90,1091596,27,20005,-80
2025-08-29 13:48:24,17.25,16.15,22.20,99.90,1088594,26,20013,-78
2025-08-29 13:48:55,17.70,16.60,22.40,99.90,1091542,27,20177,-80
2025-08-29 13:49:26,17.77,16.67,22.60,99.90,1091032,26,20421,-80
2025-08-29 13:49:56,17.55,16.45,22.60,99.90,1091878,27,19994,-79
2025-08-29 13:50:27,17.63,16.52,22.50,99.90,1090959,26,20067,-79
2025-08-29 13:50:58,17.35,16.25,22.70,99.90,1098849,26,20001,-78
2025-08-29 13:51:28,17.65,16.55,22.60,99.90,1095500,26,20145,-78
2025-08-29 13:51:59,17.50,16.40,22.10,99.90,1091624,27,20441,-78
2025-08-29 13:52:30,17.55,16.45,21.80,99.90,1088968,26,20401,-78
2025-08-29 13:53:00,17.35,16.25,21.60,99.90,1087838,27,20433,-78
2025-08-29 13:53:31,17.95,16.77,21.50,99.90,1090808,27,20590,-80
2025-08-29 13:54:02,17.55,16.45,21.40,99.90,1088599,27,19998,-79
2025-08-29 13:54:32,17.17,16.08,21.40,99.90,1081236,27,20489,-79
2025-08-29 13:55:03,17.30,16.20,21.30,99.90,1081881,27,19998,-79
2025-08-29 13:55:34,17.45,16.35,21.50,99.90,1077316,27,20010,-78
2025-08-29 13:56:04,17.38,16.27,21.40,99.90,1070674,27,20037,-78
2025-08-29 13:56:35,16.88,15.85,21.40,99.90,1074423,27,20535,-78
2025-08-29 13:57:06,17.02,15.95,21.40,99.90,1074383,27,20023,-80
2025-08-29 13:57:36,16.48,15.48,21.30,99.90,1077279,27,20003,-81
2025-08-29 13:58:07,17.20,16.10,21.20,99.90,1081064,27,20002,-81
2025-08-29 13:58:38,15.80,14.80,21.30,99.90,1084450,27,20421,-80
2025-08-29 13:59:08,16.58,15.57,21.40,99.90,1083925,27,20054,-80
2025-08-29 13:59:39,16.52,15.52,21.50,99.90,1088516,27,20294,-81
2025-08-29 14:00:09,17.13,16.02,21.50,99.90,1092576,27,20330,-80
2025-08-29 14:00:40,17.33,16.23,21.70,99.90,1092216,27,21044,-80
2025-08-29 14:01:11,17.70,16.60,21.60,99.90,1093356,27,19997,-79
2025-08-29 14:01:41,17.75,16.65,21.40,99.90,1086582,27,20026,-78
2025-08-29 14:02:12,17.05,15.90,21.40,99.90,1086591,27,20005,-80
2025-08-29 14:02:43,18.10,16.90,21.60,99.90,1086735,27,20339,-79
2025-08-29 14:03:14,17.80,16.70,21.70,99.90,1086061,27,20924,-79
2025-08-29 14:03:44,17.70,16.60,21.70,99.90,1093977,27,19998,-78
2025-08-29 14:04:15,17.90,16.70,21.80,99.90,1092830,27,20002,-80
2025-08-29 14:04:46,17.75,16.65,21.50,99.90,1086456,27,20053,-79
2025-08-29 14:05:16,17.75,16.65,21.40,99.90,1086478,27,20006,-79
2025-08-29 14:05:47,18.20,17.00,21.40,99.90,1084278,27,20445,-79
2025-08-29 14:06:18,18.08,16.88,21.50,99.90,1074448,27,20417,-79
2025-08-29 14:06:48,17.90,16.70,21.50,99.90,1083294,27,20252,-78
2025-08-29 14:07:19,17.15,16.05,21.50,99.90,1094963,26,19997,-79
2025-08-29 14:07:50,17.77,16.67,21.20,99.90,1091086,26,20008,-79
2025-08-29 14:08:20,17.17,16.08,21.00,99.90,1095920,26,20056,-80
2025-08-29 14:08:51,17.77,16.67,20.70,99.90,1097987,26,20015,-80
2025-08-29 14:09:22,17.35,16.25,20.60,99.90,1102992,26,20031,-79
2025-08-29 14:09:52,17.50,16.40,20.70,99.90,1108569,26,19992,-79
2025-08-29 14:10:23,17.65,16.55,20.80,99.90,1095501,26,20015,-79
2025-08-29 14:10:54,17.08,16.05,20.80,99.90,1098110,26,20051,-80
2025-08-29 14:11:24,19.33,17.15,20.80,99.90,1107945,26,20032,-76
2025-08-29 14:11:55,18.10,16.90,20.80,99.90,1109443,26,20767,-79
2025-08-29 14:12:26,17.88,16.77,20.70,99.90,1120315,26,20867,-78
2025-08-29 14:12:58,17.83,16.73,20.60,99.90,1115731,26,19995,-83
2025-08-29 14:13:31,17.70,16.60,20.80,99.90,1117207,26,20219,-79
2025-08-29 14:14:02,17.65,16.55,20.50,99.90,1107506,26,20007,-79
2025-08-29 14:14:33,18.50,17.30,20.30,99.90,1113644,26,20004,-79
2025-08-29 14:15:05,17.60,16.50,20.20,99.90,1115309,26,20380,-80
2025-08-29 14:15:35,17.85,16.75,20.20,99.90,1107813,26,19992,-79
2025-08-29 14:16:07,17.42,16.33,20.30,99.90,1099892,26,20001,-78
2025-08-29 14:16:37,17.02,15.95,20.40,99.90,1101058,26,20001,-80
2025-08-29 14:17:08,17.70,16.60,20.50,99.90,1093189,26,20005,-79
2025-08-29 14:17:39,17.65,16.55,20.50,99.90,1101173,26,20848,-81
2025-08-29 14:18:10,17.20,16.10,20.50,99.90,1107943,26,20008,-80
2025-08-29 14:18:40,17.02,15.95,20.60,99.90,1101121,26,20040,-81
2025-08-29 14:19:11,17.48,16.38,20.60,99.90,1107185,26,20008,-82
2025-08-29 14:19:44,17.73,16.63,20.60,99.90,1115017,26,20113,-82
2025-08-29 14:20:15,17.98,16.75,20.70,99.90,1113350,26,20035,-80
2025-08-29 14:20:46,17.40,16.30,20.70,99.90,1114174,26,20363,-80
2025-08-29 14:21:16,17.95,16.75,20.60,99.90,1115507,26,20008,-81
2025-08-29 14:21:47,17.67,16.58,20.60,99.90,1115186,26,20011,-79
2025-08-29 14:22:18,17.30,16.20,20.70,99.90,1115642,26,20008,-80
2025-08-29 14:22:49,18.20,16.90,20.70,99.90,1102548,26,20011,-81
2025-08-29 14:23:20,17.70,16.60,20.80,99.90,1096118,26,20049,-80
2025-08-29 14:23:51,17.20,16.10,20.90,99.90,1100160,26,20371,-81
2025-08-29 14:24:21,17.63,16.52,20.90,99.90,1100603,26,20021,-80
2025-08-29 14:24:52,18.77,17.30,21.10,99.90,1093928,26,20009,-81
2025-08-29 14:25:23,17.90,16.80,21.30,99.90,1101480,26,19993,-80
2025-08-29 14:25:54,17.85,16.75,21.30,99.90,1101529,26,20057,-80
2025-08-29 14:26:24,17.77,16.67,21.40,99.90,1107355,26,20011,-80
2025-08-29 14:26:55,17.90,16.80,21.40,99.90,1108031,26,20004,-82
2025-08-29 14:27:26,18.20,16.85,21.40,99.90,1100717,26,20351,-80
2025-08-29 14:27:56,17.73,16.63,21.50,99.90,1099620,26,20072,-80
2025-08-29 14:28:27,17.67,16.58,21.60,99.90,1101750,26,20045,-78
2025-08-29 14:28:58,17.60,16.50,21.70,99.90,1100426,26,20029,-79
2025-08-29 14:29:29,17.75,16.65,21.60,99.90,1101849,26,20070,-78
2025-08-29 14:29:59,17.60,16.50,21.70,99.90,1097215,26,20427,-79
2025-08-29 14:30:30,16.75,15.75,21.40,99.90,1105243,26,20008,-79
2025-08-29 14:31:01,17.27,16.17,21.50,99.90,1110929,26,20006,-80
2025-08-29 14:31:31,18.25,17.05,21.60,99.90,1117956,26,19991,-80
2025-08-29 14:32:02,17.42,16.33,21.50,99.90,1125557,26,20039,-78
2025-08-29 14:32:33,17.10,16.00,21.40,99.90,1127523,26,19990,-79
2025-08-29 14:33:03,17.95,16.75,21.50,99.90,1116581,26,20443,-78
2025-08-29 14:33:34,17.60,16.50,21.70,99.90,1115704,26,20394,-79
2025-08-29 14:34:05,17.70,16.50,21.50,99.90,1116469,26,20084,-78
2025-08-29 14:34:35,17.73,16.63,21.40,99.90,1115777,26,19999,-79
2025-08-29 14:35:06,17.63,16.52,21.60,99.90,1115416,26,19996,-79
2025-08-29 14:35:37,17.83,16.73,21.70,99.90,1115377,26,19995,-79
2025-08-29 14:36:07,17.90,16.80,21.80,99.90,1115770,26,20000,-80
2025-08-29 14:36:38,17.75,16.65,21.80,99.90,1100131,26,20041,-77
2025-08-29 14:37:09,18.20,17.00,21.80,99.90,1103699,26,19997,-79
2025-08-29 14:37:39,17.55,16.45,21.60,99.90,1106098,26,20015,-79
2025-08-29 14:38:10,17.67,16.58,21.40,99.90,1106897,26,20325,-78
2025-08-29 14:38:41,17.15,16.05,21.40,99.90,1113909,26,20610,-79
2025-08-29 14:39:12,17.63,16.52,21.20,99.90,1108336,26,20494,-80
2025-08-29 14:39:42,17.40,16.30,21.10,99.90,1112940,26,20041,-80
2025-08-29 14:40:13,17.30,16.20,21.00,99.90,1105824,26,20024,-80
2025-08-29 14:40:44,17.30,16.20,21.00,99.90,1103784,26,20000,-79
2025-08-29 14:41:14,17.25,16.15,21.00,99.90,1106373,26,20028,-80
2025-08-29 14:41:45,16.80,15.80,21.10,99.90,1114127,26,19999,-80
2025-08-29 14:42:15,17.38,16.27,21.10,99.90,1110774,26,20310,-79
2025-08-29 14:42:46,17.60,16.50,21.20,99.90,1113967,26,20762,-79
2025-08-29 14:43:17,17.60,16.50,21.20,99.90,1099697,26,20375,-79
2025-08-29 14:43:47,17.02,15.93,21.10,99.90,1104866,26,20000,-78
2025-08-29 14:44:18,18.02,16.83,21.20,99.90,1102204,26,20001,-79
2025-08-29 14:44:49,17.70,16.60,21.30,99.90,1107042,26,20073,-79
2025-08-29 14:45:19,17.25,16.15,21.10,99.90,1120539,26,20450,-78
2025-08-29 14:45:50,17.40,16.30,21.20,99.90,1110800,26,20014,-79
2025-08-29 14:46:21,17.50,16.40,21.30,99.90,1099183,26,20029,-81
2025-08-29 14:46:52,18.90,17.40,21.30,99.90,1104956,26,20422,-80
2025-08-29 14:47:22,17.80,16.60,21.30,99.90,1110676,26,20108,-79
2025-08-29 14:47:53,17.25,16.15,21.20,99.90,1105944,26,20018,-79
2025-08-29 14:48:24,17.13,16.02,21.20,99.90,1112665,26,19995,-79
2025-08-29 14:48:55,17.23,16.13,21.30,99.90,1105910,26,19996,-80
2025-08-29 14:49:25,17.45,16.35,21.30,99.90,1107594,26,20050,-79
2025-08-29 14:49:56,17.38,16.27,21.30,99.90,1109637,26,20448,-79
2025-08-29 14:50:27,17.33,16.23,21.40,99.90,1105082,26,20000,-80
2025-08-29 14:50:58,17.10,16.00,21.50,99.90,1108727,26,20438,-79
2025-08-29 14:51:29,17.15,16.05,21.60,99.90,1103798,26,20245,-78
2025-08-29 14:52:00,17.20,16.10,21.50,99.90,1108256,26,20007,-78
2025-08-29 14:52:30,17.83,16.63,21.30,99.90,1118670,26,20042,-79
2025-08-29 14:53:01,16.85,15.75,21.30,99.90,1108968,26,20032,-78
2025-08-29 14:53:32,16.95,15.85,21.00,99.90,1110696,26,20043,-81
2025-08-29 14:54:02,16.90,15.80,20.90,99.90,1104025,26,20028,-79
2025-08-29 14:54:33,17.45,16.35,20.90,99.90,1099175,26,20000,-80
2025-08-29 14:55:04,17.77,16.50,20.90,99.90,1110916,26,20439,-79
2025-08-29 14:55:34,17.05,15.95,20.90,99.90,1105861,26,20073,-79
2025-08-29 14:56:05,17.30,16.20,20.90,99.90,1110424,26,20021,-80
2025-08-29 14:56:36,16.58,15.55,20.90,99.90,1107232,26,19995,-80
2025-08-29 14:57:06,17.23,16.13,20.80,99.90,1108111,26,19996,-80
2025-08-29 14:57:37,17.42,16.33,20.90,99.90,1109434,26,19995,-79
2025-08-29 14:58:08,17.38,16.27,20.90,99.90,1106288,26,20349,-82
2025-08-29 14:58:38,18.10,16.80,20.80,99.90,1100582,26,20033,-80
2025-08-29 14:59:09,16.58,15.57,20.80,99.90,1102062,26,20354,-80
2025-08-29 14:59:40,17.40,16.30,20.70,99.90,1100807,26,20036,-79
2025-08-29 15:00:10,16.83,15.77,20.80,99.90,1101438,26,20050,-80
2025-08-29 15:00:41,17.40,16.30,20.90,99.90,1106659,26,20540,-78
2025-08-29 15:01:12,17.25,16.15,20.80,99.90,1106558,26,20000,-79
2025-08-29 15:01:42,17.92,16.73,20.70,99.90,1108851,26,20015,-79
2025-08-29 15:02:13,17.67,16.58,20.60,99.90,1105946,26,20036,-78
2025-08-29 15:02:44,17.27,16.17,20.70,99.90,1106624,26,20036,-80
2025-08-29 15:03:14,17.60,16.50,20.50,99.90,1106808,26,20356,-78
2025-08-29 15:03:45,17.90,16.70,20.40,99.90,1107333,26,20049,-79
2025-08-29 15:04:16,17.45,16.35,20.40,99.90,1102244,26,20020,-79
2025-08-29 15:04:46,17.10,16.00,20.30,99.90,1099982,26,20359,-80
2025-08-29 15:05:17,17.42,16.33,20.40,99.90,1092111,26,20636,-79
2025-08-29 15:05:48,17.02,15.93,20.50,99.90,1102936,26,19997,-80
2025-08-29 15:06:18,17.08,15.98,20.50,99.90,1106547,26,20073,-79
2025-08-29 15:06:49,17.17,16.08,20.60,99.90,1103356,26,20005,-79
2025-08-29 15:07:20,17.25,16.15,20.50,99.90,1105780,26,19996,-84
2025-08-29 15:07:50,17.58,16.38,20.50,99.90,1100521,26,19993,-83
2025-08-29 15:08:21,16.15,15.15,20.50,99.90,1104555,26,20004,-80
2025-08-29 15:08:52,17.27,16.17,20.50,99.90,1108283,26,20008,-81
2025-08-29 15:09:22,17.45,16.35,20.40,99.90,1106807,26,20019,-80
2025-08-29 15:09:53,17.40,16.30,20.40,99.90,1108751,26,20011,-79
2025-08-29 15:10:24,17.50,16.40,20.40,99.90,1105523,26,20483,-86
2025-08-29 15:10:54,17.58,16.48,20.50,99.90,1112018,26,20010,-82
2025-08-29 15:11:25,17.40,16.30,20.50,99.90,1105197,26,20449,-81
2025-08-29 15:11:56,17.38,16.27,20.60,99.90,1106061,26,20000,-82
2025-08-29 15:12:27,18.02,16.65,20.50,99.90,1109923,26,20039,-85
2025-08-29 15:12:57,17.45,16.35,20.30,99.90,1107414,26,20000,-80
2025-08-29 15:13:28,17.80,16.70,20.30,99.90,1105436,26,20000,-81
2025-08-29 15:13:59,17.80,16.70,20.20,99.90,1100297,26,20001,-82
2025-08-29 15:14:30,17.45,16.35,20.30,99.90,1104922,26,19996,-82
2025-08-29 15:15:02,17.52,16.42,20.30,99.90,1099693,26,20001,-89
2025-08-29 15:15:33,18.00,16.80,20.40,99.90,1105694,26,20003,-84
2025-08-29 15:16:04,17.40,16.30,20.30,99.90,1113206,26,20053,-81
2025-08-29 15:16:35,17.30,16.20,20.40,99.90,1106912,26,20077,-81
2025-08-29 15:17:05,18.02,16.85,20.50,99.90,1100860,26,20383,-83
2025-08-29 15:17:36,18.35,17.08,20.50,99.90,1113988,26,20006,-81
2025-08-29 15:18:07,17.52,16.42,20.50,99.90,1107618,26,20008,-80
2025-08-29 15:18:37,17.02,15.93,20.60,99.90,1098821,26,20044,-81
2025-08-29 15:19:08,17.55,16.45,20.50,99.90,1110798,26,20003,-82
2025-08-29 15:19:39,17.58,16.48,20.40,99.90,1104953,26,20006,-83
2025-08-29 15:20:10,17.35,16.25,20.50,99.90,1094091,26,20441,-83
2025-08-29 15:20:40,17.30,16.20,20.60,99.90,1097464,26,20001,-86
2025-08-29 15:21:11,17.50,16.40,20.70,99.90,1089680,26,20002,-80
2025-08-29 15:21:42,17.20,16.10,20.70,99.90,1097310,26,20011,-84
2025-08-29 15:22:12,17.27,16.17,20.80,99.90,1103645,26,19997,-78
2025-08-29 15:22:43,17.17,16.08,20.80,99.90,1106380,26,19996,-83
2025-08-29 15:23:14,18.17,16.90,20.80,99.90,1109756,26,20012,-80
2025-08-29 15:23:45,16.95,15.85,20.80,99.90,1117416,26,19995,-81
2025-08-29 15:24:15,17.17,16.08,20.90,99.90,1107422,26,20051,-82
2025-08-29 15:24:46,17.40,16.30,21.00,99.90,1110291,26,20002,-78
2025-08-29 15:25:16,17.80,16.60,20.90,99.90,1104065,26,20000,-85
2025-08-29 15:25:47,17.15,16.05,20.90,99.90,1107690,26,19996,-80
2025-08-29 15:26:18,17.20,16.10,20.80,99.90,1107888,26,19996,-86
2025-08-29 15:26:48,17.40,16.30,20.70,99.90,1112001,26,20011,-81
2025-08-29 15:27:19,17.38,16.27,20.60,99.90,1104920,26,20084,-85
2025-08-29 15:27:50,17.25,16.15,20.50,99.90,1115541,26,20003,-80
2025-08-29 15:28:20,17.55,16.45,20.50,99.90,1107239,26,19992,-81
2025-08-29 15:28:51,17.30,16.20,20.40,99.90,1106937,26,20069,-81
2025-08-29 15:29:22,17.25,16.15,20.30,99.90,1112319,26,20053,-81
2025-08-29 15:29:53,16.88,15.77,20.30,99.90,1107043,26,20032,-89
2025-08-29 15:30:23,16.55,15.52,20.30,99.90,1109930,26,20331,-81
2025-08-29 15:30:54,17.13,16.02,20.20,99.90,1106831,26,20036,-81
2025-08-29 15:31:25,17.42,16.33,20.10,99.90,1110230,26,20003,-82
2025-08-29 15:31:56,17.80,16.63,20.10,99.90,1099641,26,20215,-81
2025-08-29 15:32:26,17.08,15.98,20.00,99.90,1098699,26,20051,-82
2025-08-29 15:32:57,17.50,16.40,19.90,99.90,1103506,26,20008,-81
2025-08-29 15:33:28,17.73,16.63,20.00,99.90,1106001,26,20011,-80
2025-08-29 15:33:58,17.90,16.70,20.10,99.90,1110406,26,20039,-81
2025-08-29 15:34:29,17.65,16.55,20.10,99.90,1095420,26,19997,-81
2025-08-29 15:35:00,17.83,16.70,20.30,99.90,1083924,26,20002,-82
2025-08-29 15:35:33,17.65,16.55,20.30,99.90,1095038,26,20076,-81
2025-08-29 15:36:04,18.30,17.10,20.30,99.90,1105028,26,20070,-83
2025-08-29 15:36:35,17.45,16.35,20.10,99.90,1104277,26,20066,-82
2025-08-29 15:37:14,17.58,16.48,20.10,99.90,1105543,26,20032,-82
2025-08-29 15:37:51,17.45,16.35,20.20,99.90,1102023,26,20095,-80
2025-08-29 15:38:25,17.85,16.70,20.40,99.90,1098883,26,19997,-81
2025-08-29 15:38:56,17.35,16.25,20.30,99.90,1096503,26,20021,-82
2025-08-29 15:39:26,17.65,16.55,20.40,99.90,1103924,26,20019,-82
2025-08-29 15:39:57,17.50,16.40,20.40,99.90,1111455,26,20000,-81
2025-08-29 15:40:31,17.25,16.15,20.40,99.90,1113155,26,20035,-82
2025-08-29 15:41:01,17.33,16.23,20.30,99.90,1112358,26,19999,-82
2025-08-29 15:41:35,17.70,16.60,20.30,99.90,1103243,26,19996,-82
2025-08-29 15:42:06,17.83,16.73,20.20,99.90,1102982,26,20443,-81
2025-08-29 15:42:37,17.65,16.50,20.40,99.90,1101634,26,20099,-82
2025-08-29 15:43:07,17.42,16.33,20.40,99.90,1106736,26,20015,-82
2025-08-29 15:43:38,17.50,16.40,20.60,99.90,1113685,26,20014,-82
2025-08-29 15:44:09,17.65,16.55,20.60,99.90,1113356,26,20000,-81
2025-08-29 15:44:39,18.30,17.10,20.60,99.90,1109907,26,20061,-81
2025-08-29 15:45:10,17.30,16.20,20.50,99.90,1106249,26,20040,-82
2025-08-29 15:45:41,17.83,16.73,20.60,99.90,1103219,26,20004,-83
2025-08-29 15:46:11,17.58,16.48,20.60,99.90,1105956,26,20099,-82
2025-08-29 15:46:42,17.45,16.35,20.50,99.90,1102397,26,19996,-82
2025-08-29 15:47:13,17.38,16.27,20.50,99.90,1106287,26,20015,-80
2025-08-29 15:47:43,17.42,16.33,20.50,99.90,1098575,26,20004,-82
2025-08-29 15:48:14,17.40,16.30,20.60,99.90,1097429,26,20001,-82
2025-08-29 15:48:45,17.02,15.93,20.70,99.90,1108951,26,20057,-82
2025-08-29 15:49:16,17.45,16.35,20.60,99.90,1113772,26,20000,-82
2025-08-29 15:49:49,17.52,16.42,20.70,99.90,1117361,26,20010,-82
2025-08-29 15:50:23,17.70,16.60,20.60,99.90,1107745,26,20012,-83
2025-08-29 15:50:54,18.05,16.85,20.50,99.90,1098853,26,20001,-81
2025-08-29 15:51:24,17.35,16.25,20.40,99.90,1096045,26,20332,-82
2025-08-29 15:51:55,17.98,16.77,20.50,99.90,1098339,26,20083,-86
2025-08-29 15:52:26,17.67,16.58,20.50,99.90,1113325,26,20646,-82
2025-08-29 15:52:56,18.00,16.80,20.30,99.90,1108534,26,20089,-83
2025-08-29 15:53:27,17.48,16.38,20.20,99.90,1113767,26,20375,-81
2025-08-29 15:53:58,17.30,16.20,20.20,99.90,1110517,26,20004,-84
2025-08-29 15:54:28,18.40,17.00,20.30,99.90,1103164,26,20040,-85
2025-08-29 15:54:59,17.48,16.38,20.30,99.90,1106242,26,20008,-84
2025-08-29 15:55:30,17.70,16.60,20.30,99.90,1106658,26,20015,-86
2025-08-29 15:56:01,17.40,16.30,20.20,99.90,1111373,26,20438,-84
2025-08-29 15:56:32,17.88,16.67,20.20,99.90,1118005,26,20100,-86
2025-08-29 15:57:03,17.42,16.33,20.10,99.90,1113327,26,20015,-84
2025-08-29 15:57:33,17.20,16.10,20.20,99.90,1112477,26,20003,-84
2025-08-29 15:58:04,17.25,16.15,20.20,99.90,1113518,26,19999,-86
2025-08-29 15:58:35,17.27,16.17,20.10,99.90,1113859,26,20006,-85
2025-08-29 15:59:06,16.60,15.52,20.10,99.90,1105813,26,20004,-86
2025-08-29 15:59:37,17.88,16.67,20.00,99.90,1103426,26,20000,-85
2025-08-29 16:00:08,17.40,16.30,20.00,99.90,1105633,26,20347,-84
2025-08-29 16:00:39,17.48,16.38,19.90,99.90,1096589,26,20636,-84
2025-08-29 16:01:09,17.63,16.52,20.00,99.90,1106057,26,20012,-85
2025-08-29 16:01:40,17.60,16.50,20.00,99.90,1105913,26,20020,-84
2025-08-29 16:02:11,17.08,15.98,19.90,99.90,1104894,26,20004,-84
2025-08-29 16:02:42,17.98,16.77,20.00,99.90,1113559,26,20059,-84
2025-08-29 16:03:13,18.50,17.30,20.00,99.90,1114154,26,20014,-85
2025-08-29 16:03:43,17.95,16.75,19.90,99.90,1109918,26,20057,-84
2025-08-29 16:04:14,17.95,16.80,20.00,99.90,1106640,26,20028,-84
2025-08-29 16:04:44,17.50,16.40,20.00,99.90,1105689,26,20036,-85
2025-08-29 16:05:15,18.08,16.88,19.90,99.90,1106513,26,20001,-88
2025-08-29 16:05:46,18.17,16.98,19.90,99.90,1103260,26,19997,-88
2025-08-29 16:06:17,17.70,16.60,20.00,99.90,1103256,26,20008,-85
2025-08-29 16:06:47,17.75,16.65,20.10,99.90,1106081,26,20052,-90
2025-08-29 16:07:18,17.65,16.55,20.10,99.90,1106415,26,20463,-86
2025-08-29 16:07:49,17.40,16.30,20.10,99.90,1106517,26,20083,-87
2025-08-29 16:08:19,17.70,16.60,20.20,99.90,1103014,26,20553,-82
2025-08-29 16:08:50,17.15,16.05,20.30,99.90,1096432,26,20347,-85
2025-08-29 16:09:21,17.63,16.52,20.30,99.90,1096299,26,20014,-84
2025-08-29 16:09:52,17.27,16.17,20.20,99.90,1096875,26,20015,-83
2025-08-29 16:10:22,17.33,16.23,20.30,99.90,1098980,26,20011,-85
2025-08-29 16:10:53,17.35,16.25,20.30,99.90,1106375,26,20432,-87
2025-08-29 16:11:24,18.00,16.80,20.20,99.90,1105439,26,20015,-83
2025-08-29 16:11:54,17.58,16.48,20.10,99.90,1116095,26,20043,-87
2025-08-29 16:12:26,17.75,16.52,20.20,99.90,1115083,26,20080,-86
2025-08-29 16:12:57,17.08,15.98,20.30,99.90,1115309,26,19999,-88
2025-08-29 16:13:27,17.33,16.23,20.30,99.90,1116755,26,20576,-86
2025-08-29 16:13:58,17.70,16.52,20.40,99.90,1115972,26,20329,-86
2025-08-29 16:14:29,17.25,16.15,20.50,99.90,1116351,26,20022,-87
2025-08-29 16:14:59,17.35,16.25,20.60,99.90,1114442,26,20485,-84
2025-08-29 16:15:30,17.30,16.20,20.60,99.90,1115248,26,20053,-82
2025-08-29 16:16:01,17.17,16.08,20.50,99.90,1112681,26,20025,-86
2025-08-29 16:16:31,16.95,15.85,20.40,99.90,1108824,26,20032,-84
2025-08-29 16:17:02,17.25,16.15,20.30,99.90,1105819,26,20020,-83
2025-08-29 16:17:33,29.33,16.60,20.30,99.90,1108424,26,20000,-82
2025-08-29 16:18:03,16.33,15.32,20.20,99.90,1100031,26,20453,-83
2025-08-29 16:18:34,17.25,16.15,20.20,99.90,1108535,26,20041,-83
2025-08-29 16:19:05,17.10,16.00,20.40,99.90,1114939,26,20472,-85
2025-08-29 16:19:35,16.40,15.40,20.40,99.90,1113206,26,20018,-84
2025-08-29 16:20:06,17.15,16.05,20.50,99.90,1116257,26,20042,-83
2025-08-29 16:20:37,16.88,15.88,20.60,99.90,1116823,26,20011,-83
2025-08-29 16:21:07,16.70,15.70,20.60,99.90,1109496,26,20004,-84
2025-08-29 16:21:38,18.27,16.45,20.50,99.90,1100324,26,20091,-82
2025-08-29 16:22:09,17.27,16.17,20.50,99.90,1101191,26,20049,-83
2025-08-29 16:22:39,17.52,16.42,20.40,99.90,1108444,26,20122,-82
2025-08-29 16:23:10,16.90,15.88,20.40,99.90,1115852,26,20033,-83
2025-08-29 16:23:41,17.50,16.40,20.40,99.90,1115864,26,19999,-83
2025-08-29 16:24:20,17.25,16.15,20.30,99.90,1115754,26,20014,-82
2025-08-29 16:24:51,17.50,16.40,20.30,99.90,1108967,26,20049,-83
2025-08-29 16:25:22,17.55,16.45,20.30,99.90,1114713,26,20077,-83
2025-08-29 16:25:52,17.33,16.23,20.40,99.90,1116108,26,20071,-84
2025-08-29 16:26:23,17.00,15.90,20.40,99.90,1114975,26,19996,-84
2025-08-29 16:26:57,17.30,16.20,20.50,99.90,1116076,26,20011,-84
2025-08-29 16:27:30,17.83,16.73,20.30,99.90,1115314,26,19999,-84
2025-08-29 16:28:01,17.23,16.13,20.10,99.90,1114735,26,20004,-85
2025-08-29 16:28:32,17.10,16.00,20.00,99.90,1106385,26,20008,-85
2025-08-29 16:29:02,16.65,15.65,20.00,99.90,1108049,26,20000,-86
2025-08-29 16:29:33,17.40,16.30,19.90,99.90,1107790,26,20000,-86
2025-08-29 16:30:04,17.20,16.10,20.00,99.90,1108413,26,20447,-84
2025-08-29 16:30:35,17.35,16.25,20.10,99.90,1114769,26,20011,-82
2025-08-29 16:31:05,17.15,16.05,20.10,99.90,1115875,26,20019,-83
2025-08-29 16:31:36,17.55,16.42,20.20,99.90,1107828,26,20791,-82
2025-08-29 16:32:07,17.25,16.15,20.10,99.90,1108359,26,20385,-84
2025-08-29 16:32:37,16.92,15.82,20.00,99.90,1105842,26,20828,-84
2025-08-29 16:33:08,17.30,16.20,20.00,99.90,1107767,26,20015,-83
2025-08-29 16:33:38,17.15,16.05,19.90,99.90,1114573,26,20016,-84
2025-08-29 16:34:09,18.00,16.45,19.90,99.90,1116374,26,20003,-84
2025-08-29 16:34:40,17.40,16.30,19.90,99.90,1114457,26,19999,-84
2025-08-29 16:35:11,17.10,16.00,19.90,99.90,1108832,26,20004,-84
2025-08-29 16:35:42,17.15,16.05,19.90,99.90,1107473,26,20475,-84
2025-08-29 16:36:13,17.23,16.13,19.80,99.90,1108008,26,20016,-83
2025-08-29 16:36:43,18.60,17.00,19.80,99.90,1108333,26,20482,-85
2025-08-29 16:37:14,17.10,16.00,19.80,99.90,1116177,26,20016,-84
2025-08-29 16:37:45,17.75,16.65,19.80,99.90,1115654,26,20000,-85
2025-08-29 16:38:15,17.60,16.50,19.70,99.90,1114723,26,20504,-84
2025-08-29 16:38:46,17.38,16.27,19.60,99.90,1115236,26,20003,-85
2025-08-29 16:39:16,17.75,16.55,19.50,99.90,1114912,26,20076,-82
2025-08-29 16:39:47,17.17,16.08,19.60,99.90,1115776,26,20348,-85
2025-08-29 16:40:18,17.98,16.88,19.60,99.90,1115459,26,20466,-83
2025-08-29 16:40:48,16.92,15.82,19.50,99.90,1108194,26,20008,-85
2025-08-29 16:41:19,17.40,16.30,19.60,99.90,1099581,26,20376,-87
2025-08-29 16:41:50,17.67,16.58,19.50,99.90,1101669,26,20005,-88
2025-08-29 16:42:21,18.70,17.25,19.50,99.90,1101629,26,20051,-83
2025-08-29 16:42:51,17.25,16.15,19.60,99.90,1109074,26,20004,-83
2025-08-29 16:43:22,17.70,16.60,19.60,99.90,1114618,26,19999,-85
2025-08-29 16:43:53,17.52,16.42,19.70,99.90,1106800,26,20051,-81
2025-08-29 16:44:23,18.20,16.80,19.70,99.90,1108314,26,20001,-81
2025-08-29 16:44:54,17.73,16.63,19.60,99.90,1107838,26,20086,-79
2025-08-29 16:45:25,17.98,16.83,19.70,99.90,1107997,26,20000,-83
2025-08-29 16:45:55,18.35,17.13,19.60,99.90,1108352,26,20086,-82
2025-08-29 16:46:26,17.45,16.35,19.60,99.90,1107785,26,20021,-83
2025-08-29 16:46:57,17.50,16.40,19.60,99.90,1108219,26,20332,-82
2025-08-29 16:47:27,17.80,16.70,19.60,99.90,1101312,26,20092,-84
2025-08-29 16:47:58,17.40,16.30,19.60,99.90,1100958,26,20015,-81
2025-08-29 16:48:29,16.17,15.18,19.50,99.90,1106204,26,20000,-82
2025-08-29 16:49:00,17.05,15.95,19.50,99.90,1107842,26,20093,-82
2025-08-29 16:49:30,17.25,16.15,19.50,99.90,1109308,26,20252,-84
2025-08-29 16:50:01,17.60,16.50,19.40,99.90,1108286,26,20119,-82
2025-08-29 16:50:34,17.25,16.15,19.40,99.90,1108991,26,20007,-82
2025-08-29 16:51:05,16.60,15.60,19.50,99.90,1107948,26,20000,-84
2025-08-29 16:51:36,17.40,16.30,19.40,99.90,1099395,26,20044,-84
2025-08-29 16:52:07,18.70,16.60,19.40,99.90,1101272,26,20012,-83
2025-08-29 16:52:37,16.92,15.82,19.50,99.90,1093814,26,20062,-85
2025-08-29 16:53:08,16.85,15.80,19.50,99.90,1101852,26,20009,-82
2025-08-29 16:53:38,17.48,16.38,19.50,99.90,1107787,26,20088,-82
2025-08-29 16:54:09,17.40,16.30,19.40,99.90,1098587,26,20001,-82
2025-08-29 16:54:42,16.92,15.88,19.40,99.90,1099642,26,20091,-84
2025-08-29 16:55:13,17.38,16.27,19.40,99.90,1101237,26,20227,-83
2025-08-29 16:55:44,17.70,16.60,19.40,99.90,1093887,26,20005,-80
2025-08-29 16:56:14,17.33,16.23,19.40,99.90,1100913,26,20650,-83
2025-08-29 16:56:48,17.55,16.45,19.40,99.90,1100766,26,19997,-83
2025-08-29 16:57:18,17.45,16.35,19.40,99.90,1100755,26,20017,-80
2025-08-29 16:57:50,17.60,16.50,19.40,99.90,1107238,26,20021,-83
2025-08-29 16:58:21,17.58,16.48,19.30,99.90,1101928,26,20005,-82
2025-08-29 16:58:51,17.58,16.48,19.20,99.90,1107819,26,20533,-85
2025-08-29 16:59:22,17.40,16.30,19.10,99.90,1107740,26,20336,-83
2025-08-29 16:59:53,17.38,16.27,19.20,99.90,1108176,26,19996,-83
2025-08-29 17:00:26,17.55,16.45,19.20,99.90,1105791,26,20106,-82
2025-08-29 17:00:57,17.33,16.23,19.20,99.90,1107865,26,20062,-82
2025-08-29 17:01:28,17.52,16.42,19.20,99.90,1099297,26,20013,-81
2025-08-29 17:01:58,17.80,16.60,19.20,99.90,1100298,26,20027,-83
2025-08-29 17:02:29,17.52,16.42,19.30,99.90,1100908,26,20001,-84
2025-08-29 17:03:10,17.40,16.30,19.30,99.90,1099960,26,20005,-82
2025-08-29 17:03:41,19.20,19.20,19.20,99.90,1104998,26,20413,-81
2025-08-29 17:04:12,17.55,16.45,19.20,99.90,1107153,26,19925,-82
2025-08-29 17:04:43,17.33,16.23,19.20,99.90,1107551,26,20001,-80
2025-08-29 17:05:13,17.23,16.13,19.20,99.90,1108576,26,19996,-85
2025-08-29 17:05:44,17.38,16.27,19.20,99.90,1107953,26,20000,-84
2025-08-29 17:06:15,17.35,16.25,19.10,99.90,1107945,26,20036,-81
2025-08-29 17:06:46,17.23,16.13,19.10,99.90,1099988,26,20015,-82
2025-08-29 17:07:16,16.55,15.55,19.10,99.90,1092866,26,20013,-81
2025-08-29 17:07:47,16.30,15.30,19.10,99.90,1094120,26,20009,-80
2025-08-29 17:08:18,17.10,16.00,19.20,99.90,1093002,26,20033,-82
2025-08-29 17:08:48,17.33,16.23,19.20,99.90,1100899,26,20000,-82
2025-08-29 17:09:20,17.00,15.90,19.20,99.90,1111698,26,20028,-82
2025-08-29 17:09:50,17.05,15.95,19.20,99.90,1108348,26,20316,-82
2025-08-29 17:10:21,17.05,15.95,19.20,99.90,1106883,26,20020,-81
2025-08-29 17:10:53,17.23,16.13,19.20,99.90,1105834,26,20450,-81
2025-08-29 17:11:24,17.35,16.25,19.20,99.90,1106775,26,20204,-81
2025-08-29 17:11:54,17.42,16.33,19.20,99.90,1107285,26,19996,-81
2025-08-29 17:12:25,17.60,16.50,19.10,99.90,1100825,26,19993,-81
2025-08-29 17:12:55,17.27,16.17,19.10,99.90,1105522,26,20470,-81
2025-08-29 17:13:26,17.25,16.15,19.10,99.90,1111910,26,20008,-82
2025-08-29 17:14:00,17.30,16.20,19.10,99.90,1109953,26,20032,-83
2025-08-29 17:14:31,17.00,15.90,19.10,99.90,1105905,26,20018,-81
2025-08-29 17:15:02,17.63,16.52,19.10,99.90,1101365,26,20492,-81
2025-08-29 17:15:33,17.58,16.48,19.10,99.90,1103299,26,20359,-80
2025-08-29 17:16:04,17.58,16.48,19.00,99.90,1100229,26,20011,-82
2025-08-29 17:16:35,18.83,17.35,19.00,99.90,1096354,26,20030,-81
2025-08-29 17:17:06,16.90,15.80,19.00,99.90,1096032,26,20012,-80
2025-08-29 17:17:36,17.50,16.40,19.10,99.90,1096093,26,20358,-80
2025-08-29 17:18:07,16.90,15.82,19.00,99.90,1111562,26,20008,-80
2025-08-29 17:18:38,17.67,16.58,18.90,99.90,1113877,26,20355,-82
2025-08-29 17:19:08,17.48,16.38,18.90,99.90,1109833,26,20011,-82
2025-08-29 17:19:39,17.40,16.30,18.90,99.90,1108693,26,20018,-83
2025-08-29 17:20:10,16.77,15.75,18.90,99.90,1107785,26,20000,-82
2025-08-29 17:20:40,17.50,16.40,18.80,99.90,1100898,26,20059,-82
2025-08-29 17:21:11,16.75,15.75,18.80,99.90,1109756,26,20011,-84
2025-08-29 17:21:42,17.70,16.60,18.80,99.90,1100080,26,20001,-82
2025-08-29 17:22:12,16.58,15.57,18.80,99.90,1099327,26,20520,-84
2025-08-29 17:22:43,17.55,16.45,18.80,99.90,1101191,26,20005,-87
2025-08-29 17:23:14,17.23,16.13,18.80,99.90,1101695,26,20059,-84
2025-08-29 17:23:44,17.35,16.25,18.80,99.90,1105688,26,20483,-81
2025-08-29 17:24:15,17.50,16.40,18.80,99.90,1107448,26,20039,-85
2025-08-29 17:24:46,17.23,16.13,18.80,99.90,1111733,26,20494,-84
2025-08-29 17:25:16,17.40,16.30,18.70,99.90,1110320,26,19996,-84
2025-08-29 17:25:47,17.67,16.58,18.70,99.90,1099872,26,20012,-84
2025-08-29 17:26:18,17.85,16.75,18.60,99.90,1108298,26,20004,-81
2025-08-29 17:26:48,17.13,16.02,18.50,99.90,1107368,26,20372,-83
2025-08-29 17:27:30,17.35,16.25,18.50,99.90,1108116,26,20010,-83
2025-08-29 17:28:01,17.20,16.10,18.50,99.90,1106759,26,20606,-81
2025-08-29 17:28:32,18.10,16.90,18.50,99.90,1088806,26,20001,-84
2025-08-29 17:29:04,17.48,16.38,18.50,99.90,1098442,26,20050,-82
2025-08-29 17:29:34,17.23,16.13,18.50,99.90,1096824,26,20021,-82
2025-08-29 17:30:13,17.38,16.27,18.50,99.90,1109869,26,20418,-82
2025-08-29 17:30:45,17.48,16.38,18.50,99.90,1101169,26,20017,-82
2025-08-29 17:31:16,17.17,16.08,18.40,99.90,1103127,26,20335,-82
2025-08-29 17:31:48,17.70,16.60,18.40,99.90,1107278,26,20343,-80
2025-08-29 17:32:20,16.85,15.80,18.50,99.90,1103646,26,20011,-83
2025-08-29 17:32:51,17.42,16.33,18.50,99.90,1109052,26,20004,-83
2025-08-29 17:33:22,17.50,16.40,18.50,99.90,1102916,26,20452,-82
2025-08-29 17:33:53,17.10,16.00,18.60,99.90,1105904,26,20000,-84
2025-08-29 17:34:25,17.30,16.20,18.50,99.90,1106215,26,20000,-83
2025-08-29 17:34:56,16.65,15.65,18.50,99.90,1103198,26,20008,-83
2025-08-29 17:35:27,17.40,16.30,18.50,99.90,1105662,26,19996,-85
2025-08-29 17:36:01,16.88,15.88,18.50,99.90,1111062,26,20014,-84
2025-08-29 17:36:31,17.02,15.93,18.40,99.90,1095884,26,20090,-85
2025-08-29 17:37:03,17.23,16.13,18.50,99.90,1107196,26,20086,-80
2025-08-29 17:37:35,16.80,15.80,18.40,99.90,1105930,26,20348,-83
2025-08-29 17:38:15,16.70,15.70,18.40,99.90,1107227,26,20004,-83
2025-08-29 17:38:54,16.95,15.93,18.40,99.90,1102058,26,20290,-83
2025-08-29 17:39:28,17.30,16.20,18.40,99.90,1097204,26,20471,-83
2025-08-29 17:40:01,16.83,15.82,18.40,99.90,1098940,26,20009,-84
2025-08-29 17:40:32,17.83,16.63,18.40,99.90,1104159,26,20001,-85
2025-08-29 17:41:07,17.20,16.10,18.30,99.90,1108381,26,20809,-85
2025-08-29 17:41:39,17.20,16.10,18.30,99.90,1107494,26,20008,-85
2025-08-29 17:42:09,17.08,15.98,18.30,99.90,1101149,26,20367,-90
2025-08-29 17:42:42,16.90,15.80,18.30,99.90,1105698,26,20001,-84
2025-08-29 17:43:12,17.30,16.20,18.20,99.90,1113636,26,19996,-86
2025-08-29 17:43:48,17.10,16.00,18.20,99.90,1115641,26,20766,-85
2025-08-29 17:44:18,16.80,15.77,18.20,99.90,1100688,26,19997,-84
2025-08-29 17:44:51,17.20,16.10,18.20,99.90,1100078,26,20007,-85
2025-08-29 17:45:23,17.02,15.93,18.20,99.90,1101478,26,20634,-83
2025-08-29 17:45:53,17.42,16.33,18.20,99.90,1107331,26,20004,-81
2025-08-29 17:46:24,17.17,16.08,18.20,99.90,1109068,26,19997,-81
2025-08-29 17:46:56,17.52,16.42,18.20,99.90,1091559,26,19998,-82
2025-08-29 17:47:27,16.77,15.77,18.10,99.90,1091506,27,20002,-77
2025-08-29 17:48:05,17.20,16.10,18.10,99.90,1090059,27,19994,-82
2025-08-29 17:48:37,17.05,15.95,18.20,99.90,1088820,27,20289,-82
2025-08-29 17:49:08,17.52,16.33,18.20,99.90,1090788,27,19999,-82
2025-08-29 17:49:39,17.55,16.45,18.10,99.90,1089292,27,19998,-81
2025-08-29 17:50:09,17.58,16.48,18.10,99.90,1086890,27,20432,-81
2025-08-29 17:50:40,16.80,15.80,18.10,99.90,1094162,26,20489,-82
2025-08-29 17:51:11,17.33,16.23,18.10,99.90,1097905,26,20453,-82
2025-08-29 17:51:41,16.95,15.85,18.10,99.90,1095929,26,20002,-82
2025-08-29 17:52:12,16.77,15.75,18.10,99.90,1093732,26,20001,-82
2025-08-29 17:52:43,17.25,16.15,18.10,99.90,1093866,26,20732,-83
2025-08-29 17:53:13,17.25,16.15,18.00,99.90,1093965,26,20015,-84
2025-08-29 17:53:44,17.70,16.48,18.00,99.90,1099711,26,19997,-83
2025-08-29 17:54:15,17.20,16.10,18.10,99.90,1086282,27,19999,-81
2025-08-29 17:54:46,18.50,17.13,18.10,99.90,1090942,27,20532,-84
2025-08-29 17:55:17,17.45,16.35,18.10,99.90,1086522,27,20181,-83
2025-08-29 17:55:47,17.70,16.60,18.10,99.90,1087625,26,19998,-82
2025-08-29 17:56:18,17.75,16.65,18.00,99.90,1094579,26,20063,-82
2025-08-29 17:56:49,17.60,16.50,18.00,99.90,1091442,26,20001,-82
2025-08-29 17:57:22,17.52,16.42,18.00,99.90,1083746,27,20030,-84
2025-08-29 17:57:53,17.70,16.60,18.00,99.90,1084744,27,20013,-87
2025-08-29 17:58:24,17.90,16.67,18.00,99.90,1083745,27,20580,-84
2025-08-29 17:58:55,17.40,16.30,18.00,99.90,1087891,27,20020,-83
2025-08-29 17:59:25,17.42,16.27,18.00,99.90,1088639,26,20016,-83
2025-08-29 17:59:56,16.90,15.90,17.90,99.90,1084662,27,19999,-81
2025-08-29 18:00:27,16.85,15.85,17.90,99.90,1094768,27,20021,-82
2025-08-29 18:00:57,17.10,16.00,17.90,99.90,1086655,27,20463,-82
2025-08-29 18:01:29,16.73,15.73,17.90,99.90,1087437,27,20002,-83
2025-08-29 18:01:59,17.15,16.05,17.80,99.90,1086952,27,20864,-84
2025-08-29 18:02:30,16.98,15.93,17.80,99.90,1087731,27,19998,-84
2025-08-29 18:03:01,17.38,16.27,17.80,99.90,1087088,27,20885,-85
2025-08-29 18:03:31,17.55,16.45,17.80,99.90,1087412,27,20069,-83
2025-08-29 18:04:03,17.58,16.48,17.80,99.90,1094408,26,19997,-84
2025-08-29 18:04:39,17.90,16.80,17.70,99.90,1094398,26,19997,-84
2025-08-29 18:05:11,17.73,16.63,17.70,99.90,1086288,27,20017,-84
2025-08-29 18:05:42,18.00,16.90,17.60,99.90,1080195,27,20017,-87
2025-08-29 18:06:13,17.70,16.60,17.70,99.90,1080122,27,20003,-87
2025-08-29 18:06:44,17.98,16.83,17.70,99.90,1086849,27,20010,-83
2025-08-29 18:07:14,18.67,17.38,17.70,99.90,1094175,27,19997,-87
2025-08-29 18:07:47,17.52,16.42,17.60,99.90,1094162,27,19998,-86
2025-08-29 18:08:18,17.75,16.65,17.60,99.90,1087239,27,20010,-86
2025-08-29 18:08:51,17.90,16.80,17.60,99.90,1084794,27,20002,-87
2025-08-29 18:09:22,17.63,16.52,17.50,99.90,1087565,27,20487,-87
2025-08-29 18:09:58,17.63,16.52,17.60,99.90,1084108,27,20018,-89
2025-08-29 18:10:30,17.83,16.73,17.50,99.90,1079674,27,20086,-87
2025-08-29 18:11:00,19.27,17.70,17.50,99.90,1087168,27,20475,-87
2025-08-29 18:11:31,17.70,16.60,17.50,99.90,1092040,26,20009,-88
2025-08-29 18:12:03,17.63,16.52,17.40,99.90,1085010,27,20029,-86
2025-08-29 18:12:34,17.77,16.67,17.40,99.90,1086842,27,20002,-89
2025-08-29 18:13:05,17.73,16.63,17.30,99.90,1084975,27,20539,-86
2025-08-29 18:13:36,17.75,16.65,17.30,99.90,1085524,27,20010,-87
2025-08-29 18:14:08,17.45,16.35,17.40,99.90,1093364,26,20321,-87
2025-08-29 18:14:41,17.88,16.77,17.40,99.90,1094143,26,20016,-88
2025-08-29 18:15:12,17.58,16.48,17.30,99.90,1079641,27,20010,-87
2025-08-29 18:15:43,17.33,16.23,17.30,99.90,1087716,27,20014,-85
2025-08-29 18:16:13,17.35,16.25,17.30,99.90,1088921,26,20003,-86
2025-08-29 18:16:46,17.55,16.45,17.40,99.90,1095632,26,19997,-85
2025-08-29 18:17:17,18.00,16.67,17.30,99.90,1099808,26,20100,-86
2025-08-29 18:17:48,17.70,16.60,17.30,99.90,1099124,26,20026,-85
2025-08-29 18:18:20,17.70,16.60,17.40,99.90,1099376,26,19997,-83
2025-08-29 18:18:58,17.70,16.60,17.30,99.90,1110819,26,19997,-85
2025-08-29 18:19:29,17.63,16.52,17.40,99.90,1119984,26,20347,-87
2025-08-29 18:20:00,17.77,16.67,17.30,99.90,1117976,26,19995,-87
2025-08-29 18:20:31,18.15,16.95,17.30,99.90,1113325,26,20004,-85
2025-08-29 18:21:03,18.05,16.85,17.30,99.90,1102413,26,20001,-82
2025-08-29 18:21:33,17.55,16.45,17.30,99.90,1111714,26,20326,-83
2025-08-29 18:22:05,17.77,16.58,17.30,99.90,1107110,26,20082,-83
2025-08-29 18:22:36,17.92,16.83,17.30,99.90,1110966,26,20288,-81
2025-08-29 18:23:09,17.98,16.80,17.30,99.90,1113999,26,20068,-82
2025-08-29 18:23:40,17.77,16.67,17.30,99.90,1111332,26,20014,-83
2025-08-29 18:24:13,17.67,16.58,17.30,99.90,1113132,26,20014,-85
2025-08-29 18:24:44,18.15,16.90,17.30,99.90,1113816,26,19996,-83
2025-08-29 18:25:14,17.85,16.67,17.30,99.90,1107737,26,20081,-84
2025-08-29 18:25:45,17.63,16.52,17.20,99.90,1102616,26,20000,-84
2025-08-29 18:26:16,17.80,16.60,17.20,99.90,1107074,26,20903,-83
2025-08-29 18:26:47,18.10,16.90,17.20,99.90,1110581,26,20351,-84
2025-08-29 18:27:17,17.65,16.55,17.20,99.90,1099278,26,20772,-85
2025-08-29 18:27:48,17.50,16.40,17.20,99.90,1102321,26,20050,-84
2025-08-29 18:28:19,17.77,16.58,17.10,99.90,1099763,26,20048,-84
2025-08-29 18:28:50,17.45,16.35,17.10,99.90,1099554,26,20037,-85
2025-08-29 18:29:20,18.00,16.80,17.10,99.90,1099471,26,20566,-85
2025-08-29 18:29:51,17.50,16.40,17.10,99.90,1106667,26,20011,-84
2025-08-29 18:30:22,17.45,16.35,17.10,99.90,1110422,26,20703,-85
2025-08-29 18:30:52,17.55,16.45,17.20,99.90,1113945,26,20109,-85
2025-08-29 18:31:23,17.85,16.75,17.20,99.90,1119332,26,20091,-84
2025-08-29 18:31:54,17.90,16.70,17.20,99.90,1122292,26,20462,-85
2025-08-29 18:32:24,17.63,16.52,17.20,99.90,1108226,26,20015,-82
2025-08-29 18:32:55,18.17,16.70,17.20,99.90,1115069,26,20580,-82
2025-08-29 18:33:26,17.20,16.10,17.20,99.90,1110769,26,20360,-84
2025-08-29 18:33:57,17.25,16.15,17.30,99.90,1108482,26,20014,-83
2025-08-29 18:34:28,17.25,16.15,17.20,99.90,1107984,26,20019,-85
2025-08-29 18:34:59,17.45,16.35,17.30,99.90,1114766,26,20051,-83
2025-08-29 18:35:30,16.50,15.50,17.30,99.90,1116498,26,20003,-85
2025-08-29 18:36:01,17.13,16.02,17.30,99.90,1112365,26,20019,-84
2025-08-29 18:36:31,17.15,16.05,17.30,99.90,1122367,26,20616,-84
2025-08-29 18:37:02,17.10,16.00,17.30,99.90,1118050,26,20010,-82
2025-08-29 18:37:33,16.65,15.65,17.40,99.90,1108362,26,20044,-82
2025-08-29 18:38:04,17.20,16.10,17.40,99.90,1100991,26,20019,-84
2025-08-29 18:38:35,17.33,16.23,17.40,99.90,1099230,26,20012,-82
2025-08-29 18:39:05,16.52,15.52,17.40,99.90,1101782,26,20056,-83
2025-08-29 18:39:36,16.35,15.35,17.40,99.90,1104070,26,20001,-84
2025-08-29 18:40:07,16.90,15.90,17.40,99.90,1106431,26,20016,-83
2025-08-29 18:40:38,16.90,15.90,17.50,99.90,1108684,26,20073,-86
2025-08-29 18:41:09,16.77,15.77,17.40,99.90,1107557,26,20065,-84
2025-08-29 18:41:39,16.60,15.60,17.40,99.90,1111568,26,20010,-84
2025-08-29 18:42:10,16.90,15.80,17.40,99.90,1113524,26,20000,-83
2025-08-29 18:42:41,16.80,15.75,17.30,99.90,1110381,26,20502,-82
2025-08-29 18:43:12,16.95,15.85,17.40,99.90,1108267,26,20004,-84
2025-08-29 18:43:43,17.23,16.13,17.40,99.90,1113192,26,20004,-82
2025-08-29 18:44:14,17.20,16.00,17.40,99.90,1112829,26,20009,-83
2025-08-29 18:44:44,16.70,15.70,17.40,99.90,1114676,26,20000,-84
2025-08-29 18:45:15,16.83,15.75,17.40,99.90,1115538,26,20430,-81
2025-08-29 18:45:45,17.02,15.93,17.40,99.90,1115085,26,20070,-83
2025-08-29 18:46:16,17.00,15.90,17.40,99.90,1116267,26,20011,-82
2025-08-29 18:46:47,16.80,15.80,17.40,99.90,1115788,26,19996,-83
2025-08-29 18:47:18,17.30,16.20,17.40,99.90,1116591,26,19996,-82
2025-08-29 18:47:48,16.70,15.70,17.30,99.90,1107683,26,20004,-79
2025-08-29 18:48:19,17.20,16.10,17.30,99.90,1108221,26,20030,-80
2025-08-29 18:48:50,16.77,15.77,17.40,99.90,1108168,26,20344,-79
2025-08-29 18:49:20,17.08,15.98,17.30,99.90,1115753,26,19999,-82
2025-08-29 18:49:51,17.08,15.98,17.30,99.90,1094077,26,20061,-80
2025-08-29 18:50:22,16.77,15.77,17.30,99.90,1091805,27,20343,-81
2025-08-29 18:50:52,16.80,15.80,17.30,99.90,1081736,27,19998,-80
2025-08-29 18:51:23,18.00,16.70,17.40,99.90,1084790,27,20465,-82
2025-08-29 18:51:54,16.73,15.73,17.40,99.90,1081262,27,20010,-84
2025-08-29 18:52:25,17.70,16.60,17.40,99.90,1089401,26,20028,-79
2025-08-29 18:52:55,17.20,16.10,17.40,99.90,1099494,26,19997,-84
2025-08-29 18:53:28,18.23,16.83,17.40,99.90,1091293,27,20008,-85
2025-08-29 18:53:58,17.27,16.17,17.40,99.90,1092974,27,20002,-83
2025-08-29 18:54:29,17.23,15.93,17.40,99.90,1092038,27,20001,-83
2025-08-29 18:55:00,17.75,16.58,17.30,99.90,1094023,27,20023,-85
2025-08-29 18:55:30,17.30,16.10,17.40,99.90,1092781,27,19997,-84
2025-08-29 18:56:02,17.17,16.08,17.40,99.90,1093478,27,20009,-83
2025-08-29 18:56:33,16.50,15.50,17.40,99.90,1086814,27,20008,-83
2025-08-29 18:57:03,17.05,15.95,17.40,99.90,1093597,27,20021,-84
2025-08-29 18:57:34,16.65,15.65,17.40,99.90,1093655,27,20009,-83
2025-08-29 18:58:05,17.08,15.98,17.30,99.90,1093819,26,19998,-82
2025-08-29 18:58:36,17.00,15.90,17.30,99.90,1100680,26,20020,-84
2025-08-29 18:59:07,17.17,16.08,17.30,99.90,1100362,26,20178,-84
2025-08-29 18:59:37,16.60,15.60,17.30,99.90,1097009,26,20002,-84
2025-08-29 19:00:08,16.70,15.70,17.30,99.90,1101066,26,20001,-83
2025-08-29 19:00:39,17.08,15.98,17.40,99.90,1093476,27,20004,-84
2025-08-29 19:01:09,17.13,16.02,17.30,99.90,1093784,27,19994,-84
2025-08-29 19:01:40,17.75,16.55,17.40,99.90,1093656,27,20002,-84
2025-08-29 19:02:11,17.00,15.90,17.30,99.90,1089033,26,20006,-84
2025-08-29 19:02:42,17.02,15.90,17.30,99.90,1091990,26,20006,-84
2025-08-29 19:03:13,16.55,15.55,17.30,99.90,1088428,27,20005,-85
2025-08-29 19:03:44,17.30,16.20,17.30,99.90,1091238,27,20011,-84
2025-08-29 19:04:15,17.17,16.08,17.40,99.90,1084736,27,19999,-84
2025-08-29 19:04:45,17.02,15.93,17.40,99.90,1077882,27,20468,-83
2025-08-29 19:05:16,17.25,16.15,17.40,99.90,1092230,27,20071,-83
2025-08-29 19:05:47,17.15,15.95,17.30,99.90,1081354,27,19998,-82
2025-08-29 19:06:18,18.17,16.65,17.30,99.90,1089170,27,20008,-83
2025-08-29 19:06:49,17.02,15.93,17.40,99.90,1084482,27,20081,-83
2025-08-29 19:07:19,17.27,15.98,17.40,99.90,1084738,27,20006,-83
2025-08-29 19:07:50,17.25,16.15,17.40,99.90,1073927,27,20183,-86
2025-08-29 19:08:21,17.70,16.60,17.40,99.90,1081585,27,20005,-84
2025-08-29 19:08:51,17.20,16.10,17.40,99.90,1079978,27,20008,-83
2025-08-29 19:09:22,17.15,16.05,17.40,99.90,1080757,26,20518,-86
2025-08-29 19:09:53,16.92,15.88,17.40,99.90,1091145,27,20318,-84
2025-08-29 19:10:24,17.27,16.17,17.50,99.90,1091323,27,20025,-85
2025-08-29 19:10:55,17.00,15.90,17.40,99.90,1083923,27,20002,-85
2025-08-29 19:11:26,17.58,16.48,17.40,99.90,1082392,27,20003,-86
2025-08-29 19:11:57,17.73,16.63,17.40,99.90,1091412,27,20013,-83
2025-08-29 19:12:27,17.98,16.77,17.40,99.90,1093078,26,20009,-85
2025-08-29 19:12:58,17.05,15.95,17.40,99.90,1093759,26,20010,-85
2025-08-29 19:13:29,17.40,16.30,17.40,99.90,1099062,26,19997,-90
2025-08-29 19:14:00,17.92,16.63,17.40,99.90,1101264,26,19996,-88
2025-08-29 19:14:31,17.40,16.30,17.40,99.90,1100741,26,20033,-87
2025-08-29 19:15:02,17.52,16.42,17.40,99.90,1101528,26,20052,-90
2025-08-29 19:15:33,17.20,16.10,17.40,99.90,1092947,27,19998,-88
2025-08-29 19:16:04,16.98,15.90,17.40,99.90,1087109,27,20077,-86
2025-08-29 19:16:34,17.10,16.00,17.40,99.90,1087048,27,20002,-85
2025-08-29 19:17:05,18.05,16.55,17.40,99.90,1086894,27,20107,-86
2025-08-29 19:17:36,17.40,16.30,17.40,99.90,1085341,27,20034,-84
2025-08-29 19:18:06,17.05,15.95,17.50,99.90,1091008,27,20002,-86
2025-08-29 19:18:37,17.33,16.23,17.40,99.90,1085619,27,20010,-85
2025-08-29 19:19:08,16.80,15.80,17.50,99.90,1079662,27,20375,-85
2025-08-29 19:19:38,17.85,16.60,17.50,99.90,1079025,27,20011,-84
2025-08-29 19:20:09,16.80,15.73,17.40,99.90,1079989,27,20634,-85
2025-08-29 19:20:40,16.80,15.75,17.30,99.90,1086348,27,20575,-85
2025-08-29 19:21:10,17.08,15.98,17.30,99.90,1093945,26,20001,-85
2025-08-29 19:21:41,17.15,16.05,17.30,99.90,1101693,26,20015,-85
2025-08-29 19:22:12,17.20,16.10,17.30,99.90,1109628,26,20000,-85
2025-08-29 19:22:42,17.35,16.10,17.40,99.90,1111995,26,20003,-85
2025-08-29 19:23:13,17.35,16.25,17.40,99.90,1109942,26,20039,-85
2025-08-29 19:23:43,17.05,15.95,17.40,99.90,1117903,26,20417,-84
2025-08-29 19:24:14,16.98,15.93,17.40,99.90,1114263,26,20030,-85
2025-08-29 19:24:45,17.50,16.40,17.40,99.90,1118385,26,20026,-85
2025-08-29 19:25:15,17.73,16.63,17.40,99.90,1120650,26,20561,-86
2025-08-29 19:25:46,17.70,16.60,17.40,99.90,1111171,26,20015,-85
2025-08-29 19:26:17,17.13,16.02,17.40,99.90,1111440,26,20006,-85
2025-08-29 19:26:51,17.50,16.40,17.40,99.90,1111284,26,20554,-85
2025-08-29 19:27:22,16.73,15.73,17.40,99.90,1110915,26,20014,-85
2025-08-29 19:27:52,17.10,16.00,17.40,99.90,1109557,26,20027,-86
2025-08-29 19:28:23,17.58,16.48,17.40,99.90,1113006,26,20057,-85
2025-08-29 19:28:54,17.10,16.02,17.40,99.90,1113507,26,20015,-86
2025-08-29 19:29:25,25.60,16.50,17.40,99.90,1112740,26,20015,-85
2025-08-29 19:29:56,17.50,16.30,17.30,99.90,1109736,26,20072,-85
2025-08-29 19:30:27,16.55,15.55,17.40,99.90,1109250,26,20134,-86
2025-08-29 19:30:58,16.92,15.88,17.30,99.90,1113457,26,20025,-85
2025-08-29 19:31:28,17.08,15.98,17.40,99.90,1107766,26,20003,-85
2025-08-29 19:31:59,17.27,16.17,17.40,99.90,1112415,26,20014,-85
2025-08-29 19:32:30,17.67,16.58,17.40,99.90,1113595,26,20007,-85
2025-08-29 19:33:00,16.85,15.82,17.40,99.90,1106650,26,20087,-84
2025-08-29 19:33:32,16.52,15.52,17.40,99.90,1110335,26,20026,-85
2025-08-29 19:34:03,18.15,16.85,17.30,99.90,1113072,26,20571,-85
2025-08-29 19:34:33,17.48,16.38,17.30,99.90,1109803,26,20041,-84
2025-08-29 19:35:04,17.67,16.58,17.30,99.90,1114006,26,20561,-85
2025-08-29 19:35:35,17.20,16.10,17.30,99.90,1120999,26,20021,-84
2025-08-29 19:36:05,17.25,16.15,17.30,99.90,1113025,26,19996,-85
2025-08-29 19:36:36,17.50,16.40,17.20,99.90,1110730,26,20469,-85
2025-08-29 19:37:06,17.70,16.60,17.20,99.90,1113707,26,20003,-86
2025-08-29 19:37:37,16.83,15.80,17.20,99.90,1113150,26,20018,-85
2025-08-29 19:38:08,17.33,16.23,17.20,99.90,1110593,26,20310,-86
2025-08-29 19:38:39,17.50,16.40,17.20,99.90,1109599,26,20057,-86
2025-08-29 19:39:09,17.42,16.33,17.20,99.90,1106540,26,20098,-85
2025-08-29 19:39:40,17.60,16.50,17.20,99.90,1105327,26,20040,-85
2025-08-29 19:40:10,17.38,16.27,17.20,99.90,1106106,26,20028,-85
2025-08-29 19:40:41,28.90,16.88,17.20,99.90,1106802,26,20028,-86
2025-08-29 19:41:12,17.60,16.50,17.10,99.90,1112168,26,20014,-86
2025-08-29 19:41:42,17.23,16.13,17.10,99.90,1110340,26,20015,-85
2025-08-29 19:42:13,17.85,16.75,17.10,99.90,1110068,26,20521,-86
2025-08-29 19:42:44,17.20,16.10,17.10,99.90,1106329,26,20528,-85
2025-08-29 19:43:14,17.40,16.30,17.10,99.90,1105849,26,20371,-86
2025-08-29 19:43:45,17.08,15.98,17.10,99.90,1106044,26,20015,-86
2025-08-29 19:44:16,17.30,16.20,17.10,99.90,1112655,26,20449,-83
2025-08-29 19:44:47,17.10,16.00,17.10,99.90,1120724,26,20379,-86
2025-08-29 19:45:17,18.00,16.70,17.10,99.90,1110323,26,20343,-85
2025-08-29 19:45:48,17.45,16.35,17.10,99.90,1113377,26,20361,-85
2025-08-29 19:46:19,16.60,15.60,17.00,99.90,1112921,26,20037,-86
2025-08-29 19:46:49,16.88,15.85,16.90,99.90,1107156,26,20070,-85
2025-08-29 19:47:20,17.20,16.10,16.90,99.90,1111655,26,20076,-85
2025-08-29 19:47:51,16.77,15.77,16.90,99.90,1110607,26,20080,-86
2025-08-29 19:48:21,17.10,16.00,16.90,99.90,1114315,26,20456,-85
2025-08-29 19:48:52,17.40,16.30,16.90,99.90,1110569,26,20027,-85
2025-08-29 19:49:23,18.00,16.80,16.90,99.90,1113871,26,20009,-86
2025-08-29 19:49:53,18.10,16.90,16.80,99.90,1113401,26,20463,-85
2025-08-29 19:50:24,17.17,16.08,16.80,99.90,1102994,26,20076,-85
2025-08-29 19:50:54,17.40,16.30,16.80,99.90,1106082,26,20400,-86
2025-08-29 19:51:25,18.80,17.40,16.70,99.90,1097350,26,20527,-85
2025-08-29 19:51:56,17.85,16.75,16.80,99.90,1100479,26,20005,-85
2025-08-29 19:52:26,18.25,17.05,16.70,99.90,1099192,26,20011,-85
2025-08-29 19:52:57,17.65,16.55,16.70,99.90,1098902,26,20507,-88
2025-08-29 19:53:28,17.60,16.50,16.70,99.90,1101467,26,20008,-85
2025-08-29 19:53:58,17.98,16.77,16.70,99.90,1102210,26,20008,-86
2025-08-29 19:54:29,17.45,16.35,16.70,99.90,1098421,26,19996,-84
2025-08-29 19:55:02,17.55,16.45,16.60,99.90,1105985,26,19997,-84
2025-08-29 19:55:32,17.45,16.35,16.60,99.90,1107738,26,20044,-85
2025-08-29 19:56:03,17.58,16.48,16.70,99.90,1105193,26,20742,-85
2025-08-29 19:56:34,17.17,16.08,16.60,99.90,1106226,26,20465,-84
2025-08-29 19:57:04,17.60,16.50,16.60,99.90,1103783,26,20008,-84
2025-08-29 19:57:38,17.30,16.20,16.60,99.90,1105774,26,20007,-85
2025-08-29 19:58:09,17.95,16.33,16.60,99.90,1095539,26,20005,-84
2025-08-29 19:58:39,18.00,16.80,16.60,99.90,1095549,26,20332,-84
2025-08-29 19:59:10,17.25,16.15,16.60,99.90,1098364,26,20005,-85
2025-08-29 19:59:41,17.15,16.05,16.60,99.90,1091665,26,20455,-84
2025-08-29 20:00:11,17.30,16.20,16.60,99.90,1091837,26,20101,-85
2025-08-29 20:00:42,17.33,16.23,16.60,99.90,1088927,26,20100,-84
2025-08-29 20:01:13,18.52,17.23,16.60,99.90,1088824,26,20006,-85
2025-08-29 20:01:43,17.48,16.38,16.60,99.90,1098556,26,20016,-85
2025-08-29 20:02:14,17.58,16.48,16.60,99.90,1102527,26,20033,-85
2025-08-29 20:02:44,17.98,16.83,16.50,99.90,1098351,26,20073,-85
2025-08-29 20:03:15,17.95,16.65,16.50,99.90,1106979,26,20004,-85
2025-08-29 20:03:46,17.60,16.50,16.50,99.90,1105795,26,20703,-85
2025-08-29 20:04:16,17.10,16.00,16.50,99.90,1109637,26,20361,-85
2025-08-29 20:04:47,18.00,16.73,16.50,99.90,1095436,26,20008,-86
2025-08-29 20:05:18,18.20,17.00,16.50,99.90,1099112,26,20012,-84
2025-08-29 20:05:48,17.60,16.50,16.50,99.90,1088271,27,19997,-85
2025-08-29 20:06:19,18.27,17.08,16.50,99.90,1088509,26,20063,-84
2025-08-29 20:06:50,17.80,16.70,16.40,99.90,1091147,26,20038,-83
2025-08-29 20:07:20,17.20,16.10,16.40,99.90,1091291,27,19997,-86
2025-08-29 20:07:51,17.17,16.15,16.40,99.90,1088690,27,19998,-85
2025-08-29 20:08:21,17.83,16.73,16.40,99.90,1091532,26,20227,-85
2025-08-29 20:08:52,17.70,16.50,16.40,99.90,1091484,27,20383,-85
2025-08-29 20:09:23,17.65,16.55,16.30,99.90,1088422,27,19997,-85
2025-08-29 20:09:53,17.40,16.30,16.30,99.90,1084811,27,19995,-85
2025-08-29 20:10:24,17.50,16.40,16.30,99.90,1084252,27,20086,-85
2025-08-29 20:10:55,17.40,16.30,16.30,99.90,1091706,27,20141,-85
2025-08-29 20:11:26,17.98,16.88,16.30,99.90,1087960,26,20009,-84
2025-08-29 20:11:59,18.40,17.20,16.30,99.90,1094449,26,20009,-83
2025-08-29 20:12:30,38.10,17.17,16.30,99.90,1092455,26,19997,-84
2025-08-29 20:13:00,17.77,16.67,16.30,99.90,1098179,26,20104,-85
2025-08-29 20:13:31,17.35,16.25,16.30,99.90,1093705,26,20056,-84
2025-08-29 20:14:01,17.45,16.35,16.30,99.90,1088850,26,20039,-83
2025-08-29 20:14:32,17.35,16.25,16.30,99.90,1087168,26,20043,-84
2025-08-29 20:15:03,17.75,16.65,16.40,99.90,1091244,27,20352,-84
2025-08-29 20:15:34,17.50,16.40,16.30,99.90,1088748,26,19998,-85
2025-08-29 20:16:05,17.73,16.40,16.30,99.90,1098366,26,19997,-84
2025-08-29 20:16:36,17.65,16.55,16.30,99.90,1098739,26,19997,-84
2025-08-29 20:17:07,18.20,17.00,16.40,99.90,1095693,26,20008,-85
2025-08-29 20:17:37,18.48,17.17,16.30,99.90,1088118,26,20008,-85
2025-08-29 20:18:08,17.80,16.70,16.30,99.90,1081411,27,20006,-84
2025-08-29 20:18:39,17.50,16.40,16.40,99.90,1081321,27,20567,-85
2025-08-29 20:19:09,17.92,16.80,16.40,99.90,1084781,27,19999,-85
2025-08-29 20:19:41,17.63,16.52,16.30,99.90,1094087,27,20011,-85
2025-08-29 20:20:13,17.73,16.63,16.30,99.90,1092038,26,19997,-85
2025-08-29 20:20:43,18.10,17.00,16.30,99.90,1098292,26,20007,-85
2025-08-29 20:21:14,18.15,16.73,16.30,99.90,1094738,26,19993,-83
2025-08-29 20:21:45,23.20,17.27,16.20,99.90,1098299,26,19997,-84
2025-08-29 20:22:15,17.45,16.35,16.20,99.90,1095367,26,20376,-85
2025-08-29 20:22:46,17.85,16.75,16.20,99.90,1095485,26,20612,-85
2025-08-29 20:23:17,16.83,15.82,16.20,99.90,1101175,26,20099,-85
2025-08-29 20:23:47,17.80,16.70,16.10,99.90,1109313,26,20553,-85
2025-08-29 20:24:18,17.42,16.33,16.10,99.90,1109429,26,20509,-84
2025-08-29 20:24:49,18.50,17.10,16.10,99.90,1113187,26,19996,-83
2025-08-29 20:25:19,17.55,16.45,16.10,99.90,1105034,26,20032,-86
2025-08-29 20:25:50,18.00,16.90,16.10,99.90,1105881,26,20008,-85
2025-08-29 20:26:21,18.02,16.92,16.10,99.90,1095616,26,20508,-85
2025-08-29 20:26:52,17.30,16.20,16.10,99.90,1098627,26,19993,-85
2025-08-29 20:27:22,17.70,16.60,16.10,99.90,1103335,26,20004,-85
2025-08-29 20:27:53,17.58,16.48,16.10,99.90,1102769,26,20003,-85
2025-08-29 20:28:24,17.50,16.40,16.10,99.90,1112674,26,20013,-86
2025-08-29 20:28:54,17.13,16.10,16.00,99.90,1108169,26,20302,-86
2025-08-29 20:29:25,17.88,16.77,16.00,99.90,1112925,26,20339,-85
2025-08-29 20:29:56,17.63,16.52,16.00,99.90,1109880,26,20011,-84
2025-08-29 20:30:26,17.35,16.23,16.00,99.90,1113306,26,19995,-85
2025-08-29 20:30:57,17.58,16.48,16.00,99.90,1105465,26,20001,-86
2025-08-29 20:31:28,17.77,16.67,16.00,99.90,1101783,26,20082,-86
2025-08-29 20:31:59,17.75,16.65,16.10,99.90,1098947,26,20313,-86
2025-08-29 20:32:29,18.00,16.90,16.10,99.90,1098093,26,20001,-84
2025-08-29 20:33:00,17.00,16.00,16.10,99.90,1103327,26,20031,-85
2025-08-29 20:33:31,17.83,16.73,16.10,99.90,1100844,26,20086,-85
2025-08-29 20:34:02,17.75,16.65,16.10,99.90,1103822,26,20062,-85
2025-08-29 20:34:33,18.05,16.95,16.10,99.90,1100949,26,20024,-85
2025-08-29 20:35:03,17.55,16.45,16.10,99.90,1098746,26,20009,-85
2025-08-29 20:35:34,18.67,17.48,16.10,99.90,1091083,26,20580,-85
2025-08-29 20:36:05,18.33,17.02,16.10,99.90,1090963,27,20006,-85
2025-08-29 20:36:36,18.52,17.33,16.10,99.90,1088473,26,20016,-85
2025-08-29 20:37:07,20.30,18.67,16.00,99.90,1095571,26,20015,-85
2025-08-29 20:37:38,18.67,17.48,16.10,99.90,1104104,26,20007,-85
2025-08-29 20:38:08,19.20,17.67,16.10,99.90,1109361,26,20065,-85
2025-08-29 20:38:39,18.52,17.33,16.10,99.90,1113587,26,20090,-85
2025-08-29 20:39:10,17.67,16.58,16.00,99.90,1113088,26,20060,-85
2025-08-29 20:39:40,18.17,17.08,16.00,99.90,1110576,26,20007,-85
2025-08-29 20:40:11,17.40,16.30,16.00,99.90,1120059,26,20058,-84
2025-08-29 20:40:42,18.30,17.20,15.90,99.90,1113648,26,20020,-85
2025-08-29 20:41:13,17.88,16.77,15.90,99.90,1110822,26,20007,-84
2025-08-29 20:41:43,18.33,17.13,15.90,99.90,1113292,26,20650,-84
2025-08-29 20:42:14,18.75,17.45,15.90,99.90,1118252,26,20010,-86
2025-08-29 20:42:44,18.70,17.50,15.80,99.90,1102767,26,21104,-84
2025-08-29 20:43:15,18.67,17.48,15.80,99.90,1110836,26,20106,-85
2025-08-29 20:43:46,18.85,17.65,15.80,99.90,1110130,26,20007,-84
2025-08-29 20:44:17,18.15,17.05,15.80,99.90,1110262,26,20036,-85
2025-08-29 20:44:47,18.67,17.48,15.90,99.90,1103623,26,20008,-85
2025-08-29 20:45:18,18.35,17.20,15.90,99.90,1106127,26,20007,-84
2025-08-29 20:45:49,18.63,17.42,15.80,99.90,1103772,26,19996,-85
2025-08-29 20:46:19,18.52,17.33,15.90,99.90,1107260,26,20012,-85
2025-08-29 20:46:51,18.48,17.27,15.80,99.90,1103774,26,20450,-85
2025-08-29 20:47:21,18.73,17.52,15.90,99.90,1106450,26,20039,-85
2025-08-29 20:47:52,18.23,17.13,15.90,99.90,1103663,26,20015,-85
2025-08-29 20:48:23,17.90,16.80,15.80,99.90,1110900,26,20009,-85
2025-08-29 20:48:53,19.35,18.05,15.80,99.90,1109651,26,19991,-85
2025-08-29 20:49:24,19.23,17.92,15.80,99.90,1112693,26,20006,-85
2025-08-29 20:49:55,18.98,17.77,15.80,99.90,1102509,26,20041,-85
2025-08-29 20:50:27,19.08,17.88,15.80,99.90,1106528,26,20577,-85
2025-08-29 20:50:58,18.83,17.63,15.80,99.90,1106239,26,20118,-84
2025-08-29 20:51:28,18.77,17.58,15.90,99.90,1103446,26,20078,-85
2025-08-29 20:51:59,19.17,17.98,15.90,99.90,1106168,26,20036,-85
2025-08-29 20:52:30,19.00,17.80,15.80,99.90,1106219,26,20393,-85
2025-08-29 20:53:01,19.00,17.80,15.80,99.90,1102233,26,20071,-85
2025-08-29 20:53:32,18.70,17.55,15.80,99.90,1101021,26,20336,-84
2025-08-29 20:54:02,18.80,17.60,15.90,99.90,1100494,26,20444,-85
2025-08-29 20:54:33,18.90,17.70,15.80,99.90,1095583,26,20527,-85
2025-08-29 20:55:04,18.98,17.77,15.80,99.90,1095901,26,20450,-85
2025-08-29 20:55:34,18.83,17.63,15.80,99.90,1101921,26,20565,-85
2025-08-29 20:56:06,19.10,17.90,15.90,99.90,1114120,26,20487,-85
2025-08-29 20:56:36,18.67,17.48,15.90,99.90,1107535,26,20424,-85
2025-08-29 20:57:07,18.73,17.52,15.90,99.90,1104345,26,19996,-85
2025-08-29 20:57:38,20.15,18.77,15.90,99.90,1095986,26,20747,-85
2025-08-29 20:58:08,19.30,17.63,15.90,99.90,1096933,26,20590,-85
2025-08-29 20:58:39,19.33,18.10,15.90,99.90,1099294,26,20052,-86
2025-08-29 20:59:09,19.05,17.85,15.90,99.90,1105991,26,19996,-85
2025-08-29 20:59:40,18.83,17.63,15.80,99.90,1104283,26,19996,-86
2025-08-29 21:00:11,18.80,17.60,15.90,99.90,1104652,26,20010,-85
2025-08-29 21:00:42,18.52,17.40,15.90,99.90,1110356,26,20003,-86
2025-08-29 21:01:13,19.35,18.15,15.80,99.90,1106776,26,20192,-85
2025-08-29 21:01:44,18.60,17.40,15.90,99.90,1107995,26,20001,-85
2025-08-29 21:02:14,18.33,17.23,15.80,99.90,1104959,26,20007,-85
2025-08-29 21:02:45,18.85,17.65,15.80,99.90,1105858,26,20642,-86
2025-08-29 21:03:16,18.83,17.63,15.90,99.90,1107747,26,20007,-86
2025-08-29 21:03:47,18.95,17.75,15.90,99.90,1113884,26,20534,-85
2025-08-29 21:04:17,18.48,17.38,15.80,99.90,1113298,26,20015,-85
2025-08-29 21:04:48,18.95,17.75,15.80,99.90,1104441,26,20004,-85
2025-08-29 21:05:19,19.23,17.92,15.90,99.90,1095870,26,20001,-85
2025-08-29 21:05:49,19.40,18.02,15.80,99.90,1097462,26,20001,-85
2025-08-29 21:06:20,19.05,17.85,15.80,99.90,1095339,26,20017,-86
2025-08-29 21:06:51,19.05,17.85,15.80,99.90,1106356,26,20526,-86
2025-08-29 21:07:21,18.98,17.77,15.80,99.90,1104454,26,20019,-85
2025-08-29 21:07:52,18.35,17.25,15.80,99.90,1099919,26,20032,-86
2025-08-29 21:08:23,18.75,17.55,15.80,99.90,1099261,26,20008,-86
2025-08-29 21:08:53,18.67,17.50,15.80,99.90,1099530,26,20009,-85
2025-08-29 21:09:24,18.88,17.67,15.80,99.90,1098392,26,20026,-85
2025-08-29 21:09:55,19.00,17.80,15.80,99.90,1095811,26,20472,-86
2025-08-29 21:10:25,18.83,17.63,15.90,99.90,1091517,26,20106,-85
2025-08-29 21:10:56,19.90,18.40,15.80,99.90,1100123,26,20005,-86
2025-08-29 21:11:27,19.60,18.40,15.90,99.90,1105103,26,20446,-86
2025-08-29 21:11:57,19.65,18.45,15.90,99.90,1095169,26,20468,-86
2025-08-29 21:12:28,19.20,18.00,15.90,99.90,1106190,26,20020,-85
2025-08-29 21:12:59,19.30,18.10,15.90,99.90,1103795,26,20356,-85
2025-08-29 21:13:29,18.77,17.58,15.90,99.90,1105914,26,20679,-86
2025-08-29 21:14:00,19.08,17.88,15.90,99.90,1113865,26,20003,-85
2025-08-29 21:14:31,18.65,17.45,15.90,99.90,1105490,26,19999,-84
2025-08-29 21:15:02,19.10,17.90,15.90,99.90,1106381,26,20339,-86
2025-08-29 21:15:33,18.90,17.70,15.90,99.90,1105915,26,20000,-85
2025-08-29 21:16:03,19.33,18.02,15.80,99.90,1105939,26,20447,-86
2025-08-29 21:16:34,19.33,18.13,15.80,99.90,1103142,26,20081,-85
2025-08-29 21:17:05,19.70,18.30,15.80,99.90,1098486,26,20012,-86
2025-08-29 21:17:35,19.42,18.23,15.80,99.90,1098422,26,20000,-86
2025-08-29 21:18:06,19.25,18.05,15.80,99.90,1095862,26,20919,-86
2025-08-29 21:18:36,20.30,18.90,15.80,99.90,1096836,26,20357,-86
2025-08-29 21:19:07,22.27,18.83,15.80,99.90,1104961,26,20000,-86
2025-08-29 21:19:38,20.40,18.92,15.80,99.90,1107927,26,19999,-86
2025-08-29 21:20:08,19.42,18.17,15.80,99.90,1105995,26,20007,-86
2025-08-29 21:20:39,20.15,18.50,15.80,99.90,1105750,26,20004,-86
2025-08-29 21:21:10,19.58,18.38,15.90,99.90,1103274,26,20007,-85
2025-08-29 21:21:40,19.85,18.58,15.90,99.90,1106096,26,20328,-86
2025-08-29 21:22:11,19.50,18.30,15.90,99.90,1103209,26,20012,-86
2025-08-29 21:22:44,19.70,18.40,15.90,99.90,1095954,26,20004,-85
2025-08-29 21:23:15,19.80,18.60,15.80,99.90,1098274,26,20357,-86
2025-08-29 21:23:46,18.90,17.70,15.80,99.90,1095738,26,20010,-86
2025-08-29 21:24:16,19.52,18.33,15.80,99.90,1090263,26,20430,-85
2025-08-29 21:24:49,19.35,18.15,15.80,99.90,1107065,26,20075,-87
2025-08-29 21:25:20,19.45,18.25,15.80,99.90,1102233,26,20000,-86
2025-08-29 21:25:53,19.10,17.90,15.80,99.90,1106561,26,21208,-86
2025-08-29 21:26:24,19.63,18.42,15.70,99.90,1103345,26,20082,-86
2025-08-29 21:26:54,19.20,18.00,15.70,99.90,1106540,26,20067,-88
2025-08-29 21:27:25,19.92,18.65,15.70,99.90,1102663,26,20077,-86
2025-08-29 21:27:56,19.92,18.63,15.70,99.90,1105557,26,20036,-86
2025-08-29 21:28:27,19.40,18.20,15.70,99.90,1101712,26,20024,-85
2025-08-29 21:28:57,19.83,18.52,15.70,99.90,1101408,26,20069,-86
2025-08-29 21:29:28,20.42,19.13,15.70,99.90,1106180,26,20019,-88
2025-08-29 21:29:59,19.40,18.20,15.60,99.90,1105467,26,20105,-86
2025-08-29 21:30:30,19.65,18.45,15.70,99.90,1109258,26,20000,-86
2025-08-29 21:31:00,20.00,18.70,15.70,99.90,1105686,26,20000,-86
2025-08-29 21:31:31,19.77,18.48,15.70,99.90,1105559,26,20431,-86
2025-08-29 21:32:02,20.35,19.05,15.70,99.90,1097865,26,20565,-86
2025-08-29 21:32:33,19.33,18.13,15.70,99.90,1099206,26,20076,-86
2025-08-29 21:33:03,19.85,18.58,15.70,99.90,1106998,26,20007,-86
2025-08-29 21:33:36,19.98,18.67,15.70,99.90,1107212,26,20423,-85
2025-08-29 21:34:07,20.17,18.88,15.70,99.90,1107725,26,20340,-85
2025-08-29 21:34:38,19.73,18.52,15.80,99.90,1100885,26,20455,-86
2025-08-29 21:35:09,19.55,18.35,15.80,99.90,1100700,26,20000,-86
2025-08-29 21:35:39,20.02,18.73,15.70,99.90,1100130,26,20013,-86
2025-08-29 21:36:10,20.77,19.48,15.70,99.90,1107618,26,20007,-85
2025-08-29 21:36:44,19.95,18.65,15.70,99.90,1110854,26,20401,-85
2025-08-29 21:37:14,20.08,18.77,15.70,99.90,1098142,26,20080,-85
2025-08-29 21:37:45,19.98,18.67,15.70,99.90,1101071,26,20232,-86
2025-08-29 21:38:16,19.60,18.40,15.70,99.90,1100836,26,20005,-85
2025-08-29 21:38:46,19.20,18.00,15.70,99.90,1105588,26,20332,-85
2025-08-29 21:39:17,19.20,18.00,15.70,99.90,1105570,26,20011,-85
2025-08-29 21:39:50,19.23,17.95,15.70,99.90,1105170,26,20008,-86
2025-08-29 21:40:21,19.98,18.67,15.70,99.90,1113973,26,20008,-85
2025-08-29 21:40:52,19.42,18.23,15.60,99.90,1108216,26,20834,-85
2025-08-29 21:41:22,19.35,18.15,15.50,99.90,1102973,26,20005,-84
2025-08-29 21:41:53,19.63,18.33,15.60,99.90,1101483,26,20017,-84
2025-08-29 21:42:24,18.95,17.75,15.50,99.90,1096567,26,20472,-86
2025-08-29 21:42:54,19.00,17.80,15.50,99.90,1113493,26,20009,-84
2025-08-29 21:43:25,19.25,18.05,15.60,99.90,1109642,26,20004,-84
2025-08-29 21:43:56,19.40,18.20,15.50,99.90,1109000,26,20131,-85
2025-08-29 21:44:26,19.73,18.42,15.50,99.90,1103863,26,20032,-85
2025-08-29 21:44:57,19.40,18.20,15.50,99.90,1107453,26,20004,-85
2025-08-29 21:45:28,19.42,18.23,15.50,99.90,1106815,26,20008,-85
2025-08-29 21:45:58,19.90,18.60,15.50,99.90,1099380,26,20033,-84
2025-08-29 21:46:29,19.45,18.25,15.50,99.90,1107304,26,20523,-83
2025-08-29 21:47:00,19.55,18.35,15.50,99.90,1100909,26,20115,-84
2025-08-29 21:47:30,18.88,17.70,15.50,99.90,1107154,26,20623,-88
2025-08-29 21:48:01,19.30,18.10,15.50,99.90,1114940,26,20338,-85
2025-08-29 21:48:32,19.10,17.90,15.50,99.90,1114485,26,20670,-85
2025-08-29 21:49:02,18.55,17.45,15.50,99.90,1122282,26,20068,-85
2025-08-29 21:49:33,19.05,17.85,15.50,99.90,1121520,26,20006,-85
2025-08-29 21:50:06,19.30,17.75,15.50,99.90,1109813,26,20541,-84
2025-08-29 21:50:37,18.80,17.63,15.60,99.90,1111725,26,20431,-85
2025-08-29 21:51:08,19.20,17.90,15.60,99.90,1118469,26,20003,-85
2025-08-29 21:51:38,18.63,17.42,15.60,99.90,1114263,26,20003,-85
2025-08-29 21:52:09,18.65,17.42,15.60,99.90,1107801,26,20000,-85
2025-08-29 21:52:40,18.48,17.17,15.60,99.90,1107539,26,20022,-85
2025-08-29 21:53:10,17.85,16.75,15.60,99.90,1107412,26,20004,-85
2025-08-29 21:53:44,18.00,16.80,15.60,99.90,1113340,26,20415,-85
2025-08-29 21:54:15,18.67,17.48,15.60,99.90,1112538,26,20547,-85
2025-08-29 21:54:45,18.23,17.13,15.60,99.90,1117958,26,20018,-84
2025-08-29 21:55:16,19.13,17.88,15.60,99.90,1115241,26,20083,-85
2025-08-29 21:55:46,18.23,17.13,15.70,99.90,1114508,26,20035,-84
2025-08-29 21:56:17,18.42,17.20,15.70,99.90,1114200,26,20317,-85
2025-08-29 21:56:48,18.35,17.25,15.70,99.90,1113729,26,20039,-83
2025-08-29 21:57:18,18.02,16.92,15.70,99.90,1107803,26,20500,-84
2025-08-29 21:57:49,18.60,17.10,15.70,99.90,1107186,26,20054,-84
2025-08-29 21:58:19,18.00,16.90,15.70,99.90,1094916,26,20051,-84
2025-08-29 21:58:50,18.20,17.10,15.70,99.90,1091793,26,20382,-84
2025-08-29 21:59:21,18.30,17.20,15.70,99.90,1098916,26,20340,-84
2025-08-29 21:59:52,19.27,17.70,15.70,99.90,1101161,26,20019,-84
2025-08-29 22:00:23,17.45,16.35,15.70,99.90,1113980,26,20452,-84
2025-08-29 22:00:53,18.10,17.00,15.70,99.90,1115125,26,20452,-84
2025-08-29 22:01:25,18.98,17.77,15.70,99.90,1114793,26,20000,-85
2025-08-29 22:01:56,18.70,17.50,15.70,99.90,1121408,26,19999,-84
2025-08-29 22:02:30,18.75,17.55,15.70,99.90,1115821,26,20018,-84
2025-08-29 22:03:00,18.90,17.70,15.70,99.90,1114208,26,19999,-84
2025-08-29 22:03:31,18.65,17.45,15.70,99.90,1117455,26,19999,-85
2025-08-29 22:04:01,18.92,17.73,15.70,99.90,1114476,26,20020,-84
2025-08-29 22:04:32,18.67,17.48,15.70,99.90,1107115,26,20016,-84
2025-08-29 22:05:06,18.77,17.58,15.70,99.90,1107211,26,20057,-84
2025-08-29 22:05:37,18.90,17.70,15.70,99.90,1101077,26,20083,-84
2025-08-29 22:06:07,18.60,17.40,15.80,99.90,1107501,26,20058,-84
2025-08-29 22:06:38,18.73,17.52,15.80,99.90,1114800,26,20022,-85
2025-08-29 22:07:09,18.67,17.48,15.80,99.90,1109671,26,20000,-84
2025-08-29 22:07:40,19.50,18.20,15.80,99.90,1115415,26,20529,-84
2025-08-29 22:08:11,19.17,17.98,15.80,99.90,1114782,26,20027,-84
2025-08-29 22:08:41,18.25,17.15,15.80,99.90,1113559,26,20000,-83
2025-08-29 22:09:12,18.80,17.60,15.80,99.90,1112787,26,20015,-84
2025-08-29 22:09:43,19.27,17.98,15.80,99.90,1105876,26,20000,-84
2025-08-29 22:10:13,18.55,17.35,15.80,99.90,1107394,26,20373,-84
2025-08-29 22:10:44,18.73,17.55,15.80,99.90,1107142,26,20012,-87
2025-08-29 22:11:15,18.88,17.67,15.80,99.90,1115141,26,20050,-84
2025-08-29 22:11:45,18.45,17.33,15.80,99.90,1116965,26,20551,-84
2025-08-29 22:12:16,18.83,17.63,15.80,99.90,1118521,26,20062,-84
2025-08-29 22:12:47,19.00,17.80,15.80,99.90,1119283,26,20018,-84
2025-08-29 22:13:18,18.35,17.25,15.80,99.90,1107913,26,20008,-84
2025-08-29 22:13:49,18.10,17.00,15.80,99.90,1105670,26,20798,-84
2025-08-29 22:14:20,18.75,17.55,15.80,99.90,1106075,26,20012,-84
2025-08-29 22:14:50,19.25,17.92,15.80,99.90,1107649,26,20040,-84
2025-08-29 22:15:21,18.42,17.33,15.80,99.90,1113666,26,20697,-84
2025-08-29 22:15:52,18.92,17.73,15.80,99.90,1113906,26,20559,-84
2025-08-29 22:16:22,19.20,17.92,15.80,99.90,1113759,26,20051,-80
2025-08-29 22:16:53,17.90,16.80,15.80,99.90,1107525,26,20011,-82
2025-08-29 22:17:23,17.70,16.60,15.90,99.90,1106426,26,20043,-80
2025-08-29 22:17:54,17.75,16.65,15.90,99.90,1108281,26,20012,-83
2025-08-29 22:18:25,18.80,17.60,15.90,99.90,1107866,26,20050,-84
2025-08-29 22:18:55,17.73,16.63,15.90,99.90,1117197,26,20066,-82
2025-08-29 22:19:26,17.88,16.77,15.90,99.90,1115935,26,19996,-81
2025-08-29 22:19:57,18.20,17.00,15.90,99.90,1116590,26,20000,-82
2025-08-29 22:20:27,17.40,16.30,15.90,99.90,1116202,26,20067,-85
2025-08-29 22:20:58,17.27,16.27,15.90,99.90,1109255,26,20052,-81
2025-08-29 22:21:28,18.33,17.13,15.90,99.90,1107988,26,20015,-82
2025-08-29 22:21:59,17.88,16.77,15.90,99.90,1108858,26,20000,-86
2025-08-29 22:22:30,17.50,16.40,15.90,99.90,1109931,26,20013,-84
2025-08-29 22:23:01,17.65,16.55,15.90,99.90,1117062,26,20014,-83
2025-08-29 22:23:31,16.83,15.82,15.90,99.90,1115826,26,20051,-80
2025-08-29 22:24:02,17.80,16.70,16.00,99.90,1107824,26,20033,-81
2025-08-29 22:24:33,17.13,16.13,16.00,99.90,1107703,26,21008,-83
2025-08-29 22:25:05,17.50,16.40,16.00,99.90,1107063,26,20012,-83
2025-08-29 22:25:36,17.60,16.50,16.00,99.90,1108064,26,20012,-83
2025-08-29 22:26:06,17.23,16.23,16.00,99.90,1106754,26,20004,-82
2025-08-29 22:26:37,17.02,16.02,16.00,99.90,1107661,26,19996,-81
2025-08-29 22:27:08,17.88,16.77,16.00,99.90,1101645,26,19997,-82
2025-08-29 22:27:38,17.90,16.80,16.00,99.90,1108508,26,20004,-82
2025-08-29 22:28:09,17.10,16.10,16.10,99.90,1108198,26,20070,-83
2025-08-29 22:28:40,17.85,16.00,16.10,99.90,1116820,26,20012,-85
2025-08-29 22:29:13,21.50,16.05,16.10,99.90,1116858,26,20008,-82
2025-08-29 22:29:43,16.60,15.60,16.10,99.90,1115577,26,20003,-79
2025-08-29 22:30:14,17.20,16.10,16.10,99.90,1117985,26,20007,-79
2025-08-29 22:30:45,16.75,15.75,16.10,99.90,1116795,26,20025,-82
2025-08-29 22:31:15,17.02,16.02,16.10,99.90,1118398,26,20069,-83
2025-08-29 22:31:46,16.65,15.65,16.10,99.90,1112695,26,20432,-82
2025-08-29 22:32:17,16.55,15.55,16.10,99.90,1114588,26,20537,-82
2025-08-29 22:32:47,16.52,15.52,16.10,99.90,1116105,26,20003,-83
2025-08-29 22:33:18,18.67,16.85,16.10,99.90,1115593,26,20007,-82
2025-08-29 22:33:49,16.85,15.85,16.10,99.90,1118800,26,20011,-82
2025-08-29 22:34:20,16.50,15.50,16.10,99.90,1116435,26,20011,-83
2025-08-29 22:34:51,16.42,15.43,16.10,99.90,1108603,26,20012,-83
2025-08-29 22:35:21,16.45,15.45,16.10,99.90,1108784,26,20008,-83
2025-08-29 22:35:52,16.88,15.88,16.10,99.90,1101149,26,20003,-85
2025-08-29 22:36:23,17.30,16.20,16.10,99.90,1107402,26,20593,-82
2025-08-29 22:36:56,16.80,15.80,16.10,99.90,1116506,26,20711,-83
2025-08-29 22:37:30,16.40,15.40,16.10,99.90,1116811,26,19996,-81
2025-08-29 22:38:00,16.83,15.82,16.10,99.90,1113647,26,19995,-80
2025-08-29 22:38:31,16.50,15.50,16.10,99.90,1117653,26,20047,-82
2025-08-29 22:39:03,16.63,15.63,16.20,99.90,1115833,26,20446,-81
2025-08-29 22:39:33,16.73,15.73,16.20,99.90,1109521,26,20018,-82
2025-08-29 22:40:04,16.77,15.77,16.20,99.90,1109935,26,20015,-80
2025-08-29 22:40:35,16.90,15.88,16.20,99.90,1108856,26,20071,-84
2025-08-29 22:41:05,16.98,15.88,16.20,99.90,1116417,26,20015,-79
2025-08-29 22:41:36,16.58,15.57,16.20,99.90,1114796,26,19999,-80
2025-08-29 22:42:07,16.55,15.55,16.20,99.90,1118499,26,20011,-80
2025-08-29 22:42:37,17.60,16.30,16.20,99.90,1118897,26,20436,-79
2025-08-29 22:43:08,17.15,16.05,16.10,99.90,1124415,26,20119,-78
2025-08-29 22:43:39,16.63,15.63,16.10,99.90,1120811,26,19999,-76
2025-08-29 22:44:09,16.52,15.52,16.20,99.90,1116256,26,20007,-82
2025-08-29 22:44:40,17.10,16.00,16.20,99.90,1115841,26,20068,-81
2025-08-29 22:45:11,16.73,15.73,16.20,99.90,1120771,26,20009,-82
2025-08-29 22:45:41,16.58,15.57,16.10,99.90,1112114,26,21172,-85
2025-08-29 22:46:12,16.60,15.60,16.10,99.90,1115768,26,20011,-83
2025-08-29 22:46:43,17.00,16.00,16.10,99.90,1115817,26,20041,-84
2025-08-29 22:47:16,16.95,15.95,16.10,99.90,1104405,26,20071,-84
2025-08-29 22:47:47,17.27,16.17,16.10,99.90,1111960,26,22205,-84
2025-08-29 22:48:18,16.55,15.55,16.10,99.90,1109200,26,20089,-84
2025-08-29 22:48:48,16.67,15.68,16.10,99.90,1103485,26,20502,-84
2025-08-29 22:49:19,17.98,16.42,16.20,99.90,1106046,26,20131,-84
2025-08-29 22:49:52,17.00,15.70,16.20,99.90,1103067,26,20546,-86
2025-08-29 22:50:23,16.80,15.80,16.20,99.90,1106138,26,20001,-84
2025-08-29 22:50:54,17.00,15.90,16.20,99.90,1110885,26,20112,-84
2025-08-29 22:51:24,16.63,15.63,16.20,99.90,1109769,26,20084,-84
2025-08-29 22:51:55,16.88,15.80,16.20,99.90,1112306,26,20502,-83
2025-08-29 22:52:26,16.65,15.65,16.20,99.90,1098503,26,20077,-84
2025-08-29 22:52:56,16.35,15.35,16.20,99.90,1099980,26,20036,-83
2025-08-29 22:53:29,16.70,15.70,16.10,99.90,1098658,26,19997,-83
2025-08-29 22:54:00,16.67,15.68,16.20,99.90,1099329,26,19997,-83
2025-08-29 22:54:31,16.42,15.43,16.20,99.90,1096749,26,21351,-84
2025-08-29 22:55:02,16.58,15.57,16.20,99.90,1098867,26,20012,-84
2025-08-29 22:55:33,16.90,15.90,16.20,99.90,1099147,26,20074,-84
2025-08-29 22:56:03,16.50,15.50,16.20,99.90,1103866,26,20066,-83
2025-08-29 22:56:34,17.63,16.52,16.20,99.90,1113434,26,20068,-84
2025-08-29 22:57:05,16.17,15.18,16.20,99.90,1109654,26,20008,-84
2025-08-29 22:57:35,17.40,16.30,16.30,99.90,1103321,26,20102,-83
2025-08-29 22:58:06,16.60,15.60,16.30,99.90,1103859,26,20602,-84
2025-08-29 22:58:37,17.08,16.00,16.30,99.90,1104558,26,20066,-83
2025-08-29 22:59:07,16.42,15.43,16.30,99.90,1103619,26,20012,-84
2025-08-29 22:59:40,16.80,15.80,16.20,99.90,1097244,26,20001,-85
2025-08-29 23:00:11,16.30,15.30,16.30,99.90,1098286,26,20572,-83
2025-08-29 23:00:41,16.70,15.70,16.30,99.90,1096490,26,20456,-83
2025-08-29 23:01:12,17.08,15.98,16.30,99.90,1098830,26,20511,-84
2025-08-29 23:01:46,17.45,16.25,16.30,99.90,1102834,26,20008,-84
2025-08-29 23:02:16,16.42,15.43,16.20,99.90,1104474,26,20025,-83
2025-08-29 23:02:47,17.10,15.90,16.20,99.90,1106580,26,20011,-85
2025-08-29 23:03:21,16.60,15.50,16.30,99.90,1114443,26,20072,-84
2025-08-29 23:03:51,16.73,15.68,16.20,99.90,1115050,26,20010,-84
2025-08-29 23:04:25,16.70,15.70,16.20,99.90,1102050,26,20072,-85
2025-08-29 23:04:55,16.50,15.50,16.20,99.90,1100873,26,20001,-83
2025-08-29 23:05:26,16.42,15.43,16.20,99.90,1102611,26,20455,-84
2025-08-29 23:05:56,16.63,15.63,16.20,99.90,1103722,26,20009,-85
2025-08-29 23:06:27,16.52,15.52,16.20,99.90,1115452,26,20428,-84
2025-08-29 23:06:58,16.42,15.43,16.10,99.90,1112671,26,20444,-77
2025-08-29 23:07:28,17.30,16.20,16.20,99.90,1103562,26,20001,-80
2025-08-29 23:08:02,16.73,15.73,16.20,99.90,1095125,26,20075,-83
2025-08-29 23:08:33,16.33,15.32,16.20,99.90,1096510,26,20990,-84
2025-08-29 23:09:03,16.48,15.48,16.20,99.90,1102206,26,20671,-83
2025-08-29 23:09:34,16.17,15.18,16.20,99.90,1101347,26,20009,-83
2025-08-29 23:10:07,16.58,15.57,16.30,99.90,1107903,26,20003,-85
2025-08-29 23:10:38,16.40,15.40,16.20,99.90,1106728,26,20000,-84
2025-08-29 23:11:09,16.63,15.63,16.20,99.90,1106764,26,20057,-84
2025-08-29 23:11:39,16.27,15.27,16.20,99.90,1111014,26,20949,-85
2025-08-29 23:12:13,16.50,15.50,16.20,99.90,1112519,26,20000,-85
2025-08-29 23:12:44,16.17,15.18,16.20,99.90,1113151,26,20000,-84
2025-08-29 23:13:15,16.83,15.80,16.20,99.90,1113555,26,20355,-85
2025-08-29 23:13:45,16.63,15.63,16.20,99.90,1113269,26,20010,-84
2025-08-29 23:14:16,16.45,15.45,16.20,99.90,1112523,26,19996,-83
2025-08-29 23:14:47,16.65,15.65,16.20,99.90,1110450,26,19995,-84
2025-08-29 23:15:17,17.30,16.20,16.20,99.90,1112941,26,20385,-83
2025-08-29 23:15:48,17.20,16.00,16.20,99.90,1110894,26,20007,-84
2025-08-29 23:16:19,16.60,15.60,16.20,99.90,1113749,26,19995,-84
2025-08-29 23:16:50,16.88,15.85,16.20,99.90,1103019,26,20557,-84
2025-08-29 23:17:20,16.65,15.65,16.10,99.90,1106095,26,19997,-85
2025-08-29 23:17:51,16.95,15.90,16.10,99.90,1102918,26,20469,-84
2025-08-29 23:18:22,16.58,15.57,16.20,99.90,1103042,26,20389,-84
2025-08-29 23:18:52,16.58,15.57,16.10,99.90,1106390,26,20439,-83
2025-08-29 23:19:23,17.60,15.90,16.20,99.90,1105173,26,20018,-84
2025-08-29 23:19:54,17.00,15.90,16.20,99.90,1101120,26,20085,-83
2025-08-29 23:20:24,16.70,15.70,16.20,99.90,1106436,26,20007,-84
2025-08-29 23:20:55,17.10,16.00,16.20,99.90,1101885,26,20036,-83
2025-08-29 23:21:26,16.50,15.50,16.10,99.90,1102618,26,20012,-83
2025-08-29 23:21:56,16.80,15.80,16.10,99.90,1104904,26,20090,-84
2025-08-29 23:22:27,16.38,15.38,16.10,99.90,1106923,26,20059,-84
2025-08-29 23:22:58,17.52,16.25,16.10,99.90,1115797,26,20015,-84
2025-08-29 23:23:28,16.40,15.40,16.20,99.90,1107713,26,20000,-82
2025-08-29 23:23:59,16.45,15.45,16.20,99.90,1109247,26,20034,-83
2025-08-29 23:24:30,16.35,15.35,16.20,99.90,1100300,26,19997,-83
2025-08-29 23:25:00,17.48,16.23,16.20,99.90,1106478,26,20043,-84
2025-08-29 23:25:31,17.05,15.95,16.20,99.90,1101704,26,20070,-84
2025-08-29 23:26:02,17.30,16.20,16.10,99.90,1104703,26,20546,-83
2025-08-29 23:26:32,16.70,15.70,16.20,99.90,1101191,26,20009,-82
2025-08-29 23:27:03,17.58,16.20,16.20,99.90,1093220,26,20001,-86
2025-08-29 23:27:34,16.70,15.70,16.10,99.90,1107272,26,20011,-84
2025-08-29 23:28:04,16.67,15.68,16.10,99.90,1098186,26,20041,-86
2025-08-29 23:28:35,16.80,15.80,16.10,99.90,1087325,27,20486,-83
2025-08-29 23:29:06,16.73,15.63,16.10,99.90,1093828,26,20874,-84
2025-08-29 23:29:36,16.73,15.63,16.10,99.90,1095042,26,19993,-83
2025-08-29 23:30:07,16.73,15.73,16.10,99.90,1100993,26,20480,-83
2025-08-29 23:30:38,16.75,15.75,16.20,99.90,1100347,26,20556,-84
2025-08-29 23:31:08,17.05,15.95,16.10,99.90,1101552,26,20013,-84
2025-08-29 23:31:41,17.33,16.23,16.20,99.90,1100130,26,20007,-82
2025-08-29 23:32:12,16.73,15.73,16.20,99.90,1101176,26,20081,-84
2025-08-29 23:32:43,16.77,15.77,16.20,99.90,1102211,26,20077,-84
2025-08-29 23:33:16,16.70,15.70,16.20,99.90,1110510,26,20502,-84
2025-08-29 23:33:47,17.10,16.00,16.20,99.90,1108540,26,20008,-86
2025-08-29 23:34:18,16.63,15.63,16.20,99.90,1098694,26,20364,-83
2025-08-29 23:34:49,17.27,16.17,16.20,99.90,1097532,26,20553,-84
2025-08-29 23:35:19,16.70,15.70,16.20,99.90,1097300,26,20440,-84
2025-08-29 23:35:50,17.13,16.02,16.20,99.90,1106423,26,20015,-84
2025-08-29 23:36:20,16.65,15.65,16.30,99.90,1107177,26,20004,-83
2025-08-29 23:36:51,17.08,15.98,16.20,99.90,1101394,26,20342,-85
2025-08-29 23:37:22,16.98,15.98,16.30,99.90,1102383,26,20463,-82
2025-08-29 23:37:52,16.88,15.88,16.30,99.90,1106629,26,20015,-84
2025-08-29 23:38:23,16.63,15.63,16.30,99.90,1101521,26,20001,-83
2025-08-29 23:38:54,16.55,15.55,16.30,99.90,1094026,27,20703,-84
2025-08-29 23:39:24,16.42,15.43,16.20,99.90,1092704,26,20460,-84
2025-08-29 23:39:55,17.00,15.98,16.20,99.90,1094320,26,20363,-83
2025-08-29 23:40:26,17.10,16.00,16.20,99.90,1101108,26,20104,-83
2025-08-29 23:40:56,16.75,15.75,16.20,99.90,1109018,26,20439,-83
2025-08-29 23:41:27,16.67,15.68,16.20,99.90,1107690,26,20008,-84
2025-08-29 23:41:58,20.25,17.13,16.10,99.90,1108510,26,19997,-83
2025-08-29 23:42:28,16.73,15.73,16.20,99.90,1106559,26,20015,-83
2025-08-29 23:42:59,16.88,15.88,16.20,99.90,1108554,26,20767,-83
2025-08-29 23:43:30,17.23,16.13,16.20,99.90,1108717,26,19996,-83
2025-08-29 23:44:00,19.15,16.20,16.20,99.90,1115975,26,20581,-83
2025-08-29 23:44:31,17.17,16.08,16.20,99.90,1114748,26,20799,-83
2025-08-29 23:45:03,16.75,15.75,16.30,99.90,1115482,26,20588,-83
2025-08-29 23:45:34,18.02,16.83,16.30,99.90,1117159,26,19996,-83
2025-08-29 23:46:05,18.13,16.80,16.30,99.90,1108188,26,19996,-83
2025-08-29 23:46:35,17.08,15.98,16.30,99.90,1101536,26,20575,-83
2025-08-29 23:47:06,17.10,16.00,16.30,99.90,1101140,26,20052,-83
2025-08-29 23:47:37,16.42,15.43,16.30,99.90,1101308,26,20115,-83
2025-08-29 23:48:07,16.92,15.93,16.30,99.90,1095774,26,20400,-82
2025-08-29 23:48:38,17.08,15.98,16.30,99.90,1106579,26,20407,-82
2025-08-29 23:49:09,16.73,15.73,16.30,99.90,1105871,26,20355,-83
2025-08-29 23:49:39,16.88,15.88,16.30,99.90,1106156,26,20001,-82
2025-08-29 23:50:10,16.90,15.90,16.30,99.90,1110224,26,20471,-83
2025-08-29 23:50:41,16.90,15.90,16.40,99.90,1113235,26,20015,-83
2025-08-29 23:51:12,16.63,15.63,16.30,99.90,1110158,26,19996,-83
2025-08-29 23:51:42,17.10,16.00,16.30,99.90,1116987,26,19999,-84
2025-08-29 23:52:13,16.67,15.68,16.40,99.90,1113131,26,20010,-82
2025-08-29 23:52:43,17.20,16.10,16.30,99.90,1106624,26,20054,-84
2025-08-29 23:53:14,16.77,15.77,16.30,99.90,1105631,26,20117,-83
2025-08-29 23:53:45,16.98,15.88,16.30,99.90,1084861,26,20041,-84
2025-08-29 23:54:15,16.88,15.88,16.30,99.90,1090889,26,19998,-83
2025-08-29 23:54:46,17.40,16.30,16.40,99.90,1081954,27,20402,-83
2025-08-29 23:55:17,18.20,16.88,16.40,99.90,1085994,26,20017,-84
2025-08-29 23:55:48,16.73,15.73,16.40,99.90,1100069,26,20436,-83
2025-08-29 23:56:18,17.23,16.13,16.40,99.90,1110364,26,20326,-83
2025-08-29 23:56:49,16.85,15.85,16.40,99.90,1104919,26,20004,-83
2025-08-29 23:57:20,16.95,15.90,16.30,99.90,1120018,26,19999,-84
2025-08-29 23:57:50,17.30,16.20,16.30,99.90,1112095,26,20050,-83
2025-08-29 23:58:22,16.45,15.45,16.30,99.90,1113659,26,20007,-85
2025-08-29 23:58:52,16.90,15.90,16.40,99.90,1113589,26,20076,-84
2025-08-29 23:59:23,16.85,15.80,16.30,99.90,1113979,26,20179,-83
2025-08-29 23:59:54,16.40,15.40,16.40,99.90,1110556,26,20435,-83