2025-08-29 00:00:05,-9999,-9999,14.57,100.00,2271425,26,19928,-44 2025-08-29 00:01:06,-9999,-9999,14.59,100.00,2271622,26,19928,-44 2025-08-29 00:02:07,-9999,-9999,14.59,100.00,2270924,26,19928,-45 2025-08-29 00:03:09,-9999,-9999,14.59,100.00,2270973,26,20356,-44 2025-08-29 00:04:10,-9999,-9999,14.60,100.00,2271319,26,19928,-45 2025-08-29 00:05:11,-9999,-9999,14.59,100.00,2270870,26,19935,-44 2025-08-29 00:06:12,-9999,-9999,14.58,100.00,2270697,26,19973,-44 2025-08-29 00:07:13,-9999,-9999,14.58,100.00,2271452,26,19939,-44 2025-08-29 00:08:14,-9999,-9999,14.61,100.00,2271471,26,19928,-44 2025-08-29 00:09:15,-9999,-9999,14.61,100.00,2270254,26,19928,-45 2025-08-29 00:10:15,-9999,-9999,14.60,100.00,2271413,26,19939,-44 2025-08-29 00:11:16,-9999,-9999,14.57,100.00,2271420,26,19935,-44 2025-08-29 00:12:17,-9999,-9999,14.57,100.00,2271583,26,19939,-45 2025-08-29 00:13:18,-9999,-9999,14.56,100.00,2270932,26,19928,-44 2025-08-29 00:14:19,-9999,-9999,14.54,100.00,2271512,26,19928,-45 2025-08-29 00:15:20,-9999,-9999,14.56,100.00,2270913,26,19928,-44 2025-08-29 00:16:21,-9999,-9999,14.46,100.00,2271481,26,19932,-44 2025-08-29 00:17:22,-9999,-9999,14.46,100.00,2270245,26,19932,-44 2025-08-29 00:18:23,-9999,-9999,14.44,100.00,2272189,26,19934,-44 2025-08-29 00:19:23,-9999,-9999,14.36,100.00,2271359,26,19935,-47 2025-08-29 00:20:24,-9999,-9999,14.30,100.00,2271998,26,19935,-46 2025-08-29 00:21:25,-9999,-9999,14.28,100.00,2271348,26,19935,-45 2025-08-29 00:22:26,-9999,-9999,14.21,100.00,2271448,26,19928,-46 2025-08-29 00:23:27,-9999,-9999,14.21,100.00,2271332,26,19928,-46 2025-08-29 00:24:28,-9999,-9999,14.22,100.00,2271415,26,19928,-45 2025-08-29 00:25:29,-9999,-9999,14.17,100.00,2271375,26,19927,-45 2025-08-29 00:26:30,-9999,-9999,14.17,100.00,2270638,26,19927,-46 2025-08-29 00:27:30,-9999,-9999,14.12,100.00,2271312,26,19935,-44 2025-08-29 00:28:31,-9999,-9999,14.14,100.00,2270766,26,20268,-44 2025-08-29 00:29:32,-9999,-9999,14.12,100.00,2271163,26,19937,-46 2025-08-29 00:30:33,-9999,-9999,14.16,100.00,2271469,26,20259,-46 2025-08-29 00:31:34,-9999,-9999,14.14,100.00,2270680,26,19928,-43 2025-08-29 00:32:35,-9999,-9999,14.14,100.00,2271295,26,20289,-44 2025-08-29 00:33:36,-9999,-9999,14.17,100.00,2271319,26,19928,-46 2025-08-29 00:34:37,-9999,-9999,14.14,100.00,2271240,26,20348,-45 2025-08-29 00:35:37,-9999,-9999,14.15,100.00,2270762,26,19996,-43 2025-08-29 00:36:38,-9999,-9999,14.13,100.00,2271337,26,20354,-43 2025-08-29 00:37:39,-9999,-9999,14.16,100.00,2271225,26,19935,-43 2025-08-29 00:38:40,-9999,-9999,14.16,100.00,2271368,26,19935,-46 2025-08-29 00:39:41,-9999,-9999,14.16,100.00,2271151,26,19928,-43 2025-08-29 00:40:42,-9999,-9999,14.15,100.00,2271365,26,19932,-44 2025-08-29 00:41:43,-9999,-9999,14.17,100.00,2271029,26,19928,-43 2025-08-29 00:42:44,-9999,-9999,14.17,100.00,2271273,26,19928,-43 2025-08-29 00:43:45,-9999,-9999,14.15,100.00,2270779,26,20344,-42 2025-08-29 00:44:45,-9999,-9999,14.12,100.00,2270620,26,19927,-44 2025-08-29 00:45:46,-9999,-9999,14.11,100.00,2270994,26,20364,-43 2025-08-29 00:46:47,-9999,-9999,14.12,100.00,2271294,26,19928,-43 2025-08-29 00:47:48,-9999,-9999,14.15,100.00,2270571,26,19935,-44 2025-08-29 00:48:49,-9999,-9999,14.16,100.00,2271293,26,19935,-44 2025-08-29 00:49:50,-9999,-9999,14.17,100.00,2271272,26,19939,-44 2025-08-29 00:50:51,-9999,-9999,14.17,100.00,2270667,26,19940,-47 2025-08-29 00:51:52,-9999,-9999,14.15,100.00,2271311,26,19928,-45 2025-08-29 00:52:52,-9999,-9999,14.17,100.00,2270726,26,19928,-43 2025-08-29 00:53:53,-9999,-9999,14.13,100.00,2271289,26,19932,-46 2025-08-29 00:54:54,-9999,-9999,14.12,100.00,2271189,26,19928,-44 2025-08-29 00:55:55,-9999,-9999,14.16,100.00,2271336,26,19928,-44 2025-08-29 00:56:56,-9999,-9999,14.18,100.00,2271020,26,19935,-44 2025-08-29 00:57:57,-9999,-9999,14.20,100.00,2269574,26,19939,-46 2025-08-29 00:58:58,-9999,-9999,14.16,100.00,2270526,26,20021,-46 2025-08-29 00:59:59,-9999,-9999,14.18,100.00,2270329,26,19928,-47 2025-08-29 01:00:59,-9999,-9999,14.17,100.00,2271093,26,19927,-46 2025-08-29 01:02:01,-9999,-9999,14.10,100.00,2270488,26,19932,-44 2025-08-29 01:03:01,-9999,-9999,14.12,100.00,2270490,26,19928,-47 2025-08-29 01:04:03,-9999,-9999,14.11,100.00,2271077,26,19928,-47 2025-08-29 01:05:03,-9999,-9999,14.12,100.00,2270472,26,19928,-47 2025-08-29 01:06:04,-9999,-9999,14.11,100.00,2270750,26,19928,-45 2025-08-29 01:07:05,-9999,-9999,14.08,100.00,2271550,26,19928,-44 2025-08-29 01:08:06,-9999,-9999,14.14,100.00,2270860,26,20260,-46 2025-08-29 01:09:07,-9999,-9999,14.15,100.00,2270600,26,19939,-44 2025-08-29 01:10:08,-9999,-9999,14.17,100.00,2272140,26,20303,-43 2025-08-29 01:11:09,-9999,-9999,14.19,100.00,2271435,26,19935,-41 2025-08-29 01:12:10,-9999,-9999,14.21,100.00,2272496,26,20260,-42 2025-08-29 01:13:10,-9999,-9999,14.22,100.00,2273036,26,20356,-42 2025-08-29 01:14:11,-9999,-9999,14.22,100.00,2271846,26,19928,-42 2025-08-29 01:15:12,-9999,-9999,14.22,100.00,2272079,26,20341,-41 2025-08-29 01:16:13,-9999,-9999,14.24,100.00,2272265,26,19927,-41 2025-08-29 01:17:14,-9999,-9999,14.25,100.00,2272478,26,19928,-44 2025-08-29 01:18:15,-9999,-9999,14.25,100.00,2271236,26,19935,-42 2025-08-29 01:19:16,-9999,-9999,14.26,100.00,2272421,26,19928,-41 2025-08-29 01:20:17,-9999,-9999,14.26,100.00,2272540,26,19928,-43 2025-08-29 01:21:19,-9999,-9999,14.22,100.00,2273113,26,20025,-44 2025-08-29 01:22:20,-9999,-9999,14.25,100.00,2271899,26,19935,-49 2025-08-29 01:23:21,-9999,-9999,14.22,100.00,2272565,26,19934,-44 2025-08-29 01:24:22,-9999,-9999,14.21,100.00,2271755,26,20256,-43 2025-08-29 01:25:22,-9999,-9999,14.20,100.00,2272597,26,19928,-44 2025-08-29 01:26:23,-9999,-9999,14.23,100.00,2271758,26,20256,-45 2025-08-29 01:27:24,-9999,-9999,14.24,100.00,2271738,26,19928,-44 2025-08-29 01:28:25,-9999,-9999,14.22,100.00,2272313,26,20360,-50 2025-08-29 01:29:26,-9999,-9999,14.22,100.00,2272366,26,19928,-51 2025-08-29 01:30:27,-9999,-9999,14.21,100.00,2271716,26,20493,-50 2025-08-29 01:31:28,-9999,-9999,14.21,100.00,2272325,26,19935,-51 2025-08-29 01:32:29,-9999,-9999,14.22,100.00,2271805,26,20383,-51 2025-08-29 01:33:29,-9999,-9999,14.19,100.00,2272259,26,19935,-47 2025-08-29 01:34:30,-9999,-9999,14.21,100.00,2272371,26,19935,-49 2025-08-29 01:35:31,-9999,-9999,14.20,100.00,2271418,26,19928,-48 2025-08-29 01:36:32,-9999,-9999,14.22,100.00,2272338,26,19932,-51 2025-08-29 01:37:33,-9999,-9999,14.20,100.00,2272460,26,19928,-49 2025-08-29 01:38:34,-9999,-9999,14.21,100.00,2271805,26,19932,-47 2025-08-29 01:39:35,-9999,-9999,14.22,100.00,2271003,26,19928,-50 2025-08-29 01:40:36,-9999,-9999,14.21,100.00,2271737,26,19938,-49 2025-08-29 01:41:36,-9999,-9999,14.22,100.00,2272252,26,19935,-45 2025-08-29 01:42:37,-9999,-9999,14.20,100.00,2272159,26,19935,-45 2025-08-29 01:43:38,-9999,-9999,14.21,100.00,2272374,26,19928,-45 2025-08-29 01:44:39,-9999,-9999,14.15,100.00,2272194,26,19928,-45 2025-08-29 01:45:40,-9999,-9999,14.16,100.00,2271132,26,19971,-49 2025-08-29 01:46:41,-9999,-9999,14.15,100.00,2272313,26,19928,-44 2025-08-29 01:47:42,-9999,-9999,14.14,100.00,2272186,26,19928,-45 2025-08-29 01:48:43,-9999,-9999,14.10,100.00,2270675,26,19928,-45 2025-08-29 01:49:44,-9999,-9999,14.10,100.00,2270210,26,19932,-47 2025-08-29 01:50:45,-9999,-9999,14.11,100.00,2270272,26,19928,-52 2025-08-29 01:51:45,-9999,-9999,14.12,100.00,2270746,26,19996,-45 2025-08-29 01:52:46,-9999,-9999,14.11,100.00,2272398,26,19934,-50 2025-08-29 01:53:47,-9999,-9999,14.08,100.00,2272257,26,19943,-48 2025-08-29 01:54:48,-9999,-9999,14.10,100.00,2272203,26,19935,-46 2025-08-29 01:55:49,-9999,-9999,14.09,100.00,2272326,26,19928,-44 2025-08-29 01:56:50,-9999,-9999,14.09,100.00,2270228,26,19928,-47 2025-08-29 01:57:51,-9999,-9999,14.08,100.00,2255599,26,19932,-45 2025-08-29 01:58:52,-9999,-9999,14.04,100.00,2271388,26,19928,-44 2025-08-29 01:59:52,-9999,-9999,14.06,100.00,2272221,26,20257,-45 2025-08-29 02:00:53,-9999,-9999,14.03,100.00,2271746,26,19935,-47 2025-08-29 02:01:54,-9999,-9999,14.05,100.00,2272136,26,20276,-47 2025-08-29 02:02:55,-9999,-9999,14.06,100.00,2272371,26,19935,-48 2025-08-29 02:03:56,-9999,-9999,14.06,100.00,2271587,26,20277,-47 2025-08-29 02:04:57,-9999,-9999,14.04,100.00,2271499,26,19928,-49 2025-08-29 02:05:58,-9999,-9999,14.04,100.00,2272070,26,19935,-48 2025-08-29 02:06:59,-9999,-9999,14.01,100.00,2272233,26,19939,-51 2025-08-29 02:08:00,-9999,-9999,14.00,100.00,2271986,26,19935,-46 2025-08-29 02:09:00,-9999,-9999,14.02,100.00,2272080,26,19928,-46 2025-08-29 02:10:01,-9999,-9999,14.03,100.00,2272618,26,19927,-44 2025-08-29 02:11:02,-9999,-9999,14.03,100.00,2270662,26,19940,-47 2025-08-29 02:12:03,-9999,-9999,14.01,100.00,2271539,26,19932,-46 2025-08-29 02:13:04,-9999,-9999,14.05,100.00,2272503,26,20427,-43 2025-08-29 02:14:05,-9999,-9999,14.04,100.00,2270886,26,19928,-49 2025-08-29 02:15:06,-9999,-9999,14.04,100.00,2272132,26,19935,-50 2025-08-29 02:16:07,-9999,-9999,14.07,100.00,2272150,26,19938,-44 2025-08-29 02:17:08,-9999,-9999,14.00,100.00,2271883,26,19935,-49 2025-08-29 02:18:08,-9999,-9999,14.00,100.00,2272023,26,19928,-51 2025-08-29 02:19:09,-9999,-9999,14.01,100.00,2271462,26,19928,-50 2025-08-29 02:20:10,-9999,-9999,14.03,100.00,2272008,26,19932,-49 2025-08-29 02:21:11,-9999,-9999,14.05,100.00,2271457,26,19928,-48 2025-08-29 02:22:12,-9999,-9999,14.04,100.00,2271669,26,19928,-45 2025-08-29 02:23:13,-9999,-9999,14.07,100.00,2272019,26,19928,-47 2025-08-29 02:24:14,-9999,-9999,14.06,100.00,2272060,26,19939,-46 2025-08-29 02:25:15,-9999,-9999,14.05,100.00,2271616,26,19935,-44 2025-08-29 02:26:15,-9999,-9999,14.01,100.00,2271942,26,19939,-46 2025-08-29 02:27:16,-9999,-9999,14.00,100.00,2272129,26,19935,-47 2025-08-29 02:28:17,-9999,-9999,14.01,100.00,2272599,26,19934,-46 2025-08-29 02:29:18,-9999,-9999,14.03,100.00,2272017,26,19928,-44 2025-08-29 02:30:19,-9999,-9999,14.01,100.00,2271948,26,20298,-44 2025-08-29 02:31:20,-9999,-9999,14.03,100.00,2271418,26,19928,-43 2025-08-29 02:32:21,-9999,-9999,13.99,100.00,2271979,26,20265,-44 2025-08-29 02:33:22,-9999,-9999,13.97,100.00,2272210,26,19928,-46 2025-08-29 02:34:22,-9999,-9999,13.96,100.00,2271439,26,20260,-45 2025-08-29 02:35:23,-9999,-9999,13.97,100.00,2271944,26,19935,-46 2025-08-29 02:36:24,-9999,-9999,13.99,100.00,2271789,26,20396,-46 2025-08-29 02:37:25,-9999,-9999,13.94,100.00,2272122,26,19928,-50 2025-08-29 02:38:26,-9999,-9999,13.95,100.00,2272028,26,20368,-47 2025-08-29 02:39:27,-9999,-9999,13.97,100.00,2271617,26,19928,-46 2025-08-29 02:40:28,-9999,-9999,13.99,100.00,2271980,26,20344,-47 2025-08-29 02:41:29,-9999,-9999,13.96,100.00,2272050,26,19928,-44 2025-08-29 02:42:29,-9999,-9999,13.97,100.00,2271293,26,19934,-48 2025-08-29 02:43:30,-9999,-9999,13.97,100.00,2270881,26,19939,-44 2025-08-29 02:44:31,-9999,-9999,13.96,100.00,2272110,26,19935,-43 2025-08-29 02:45:32,-9999,-9999,13.97,100.00,2271991,26,19935,-44 2025-08-29 02:46:33,-9999,-9999,13.98,100.00,2271295,26,19932,-44 2025-08-29 02:47:34,-9999,-9999,13.97,100.00,2271953,26,19932,-48 2025-08-29 02:48:35,-9999,-9999,13.96,100.00,2272084,26,19928,-44 2025-08-29 02:49:36,-9999,-9999,13.97,100.00,2271262,26,19932,-45 2025-08-29 02:50:36,-9999,-9999,13.97,100.00,2271804,26,19928,-45 2025-08-29 02:51:37,-9999,-9999,13.96,100.00,2271825,26,19939,-45 2025-08-29 02:52:38,-9999,-9999,13.95,100.00,2271284,26,19935,-45 2025-08-29 02:53:39,-9999,-9999,13.97,100.00,2271872,26,19939,-45 2025-08-29 02:54:40,-9999,-9999,13.96,100.00,2271942,26,19932,-46 2025-08-29 02:55:41,-9999,-9999,13.97,100.00,2272028,26,19932,-45 2025-08-29 02:56:42,-9999,-9999,13.98,100.00,2271703,26,19928,-45 2025-08-29 02:57:43,-9999,-9999,13.99,100.00,2271859,26,20268,-44 2025-08-29 02:58:43,-9999,-9999,13.99,100.00,2271239,26,19928,-44 2025-08-29 02:59:44,-9999,-9999,14.00,100.00,2271087,26,20260,-45 2025-08-29 03:00:45,-9999,-9999,14.00,100.00,2269942,26,19935,-45 2025-08-29 03:01:46,-9999,-9999,13.98,100.00,2271778,26,20259,-46 2025-08-29 03:02:47,-9999,-9999,14.01,100.00,2271913,26,19935,-43 2025-08-29 03:03:48,-9999,-9999,14.02,100.00,2271823,26,20268,-44 2025-08-29 03:04:49,-9999,-9999,14.02,100.00,2271722,26,19928,-44 2025-08-29 03:05:50,-9999,-9999,14.01,100.00,2271799,26,20356,-49 2025-08-29 03:06:51,-9999,-9999,14.02,100.00,2271806,26,19928,-45 2025-08-29 03:07:51,-9999,-9999,14.02,100.00,2271221,26,19928,-44 2025-08-29 03:08:52,-9999,-9999,14.02,100.00,2272234,26,19928,-45 2025-08-29 03:09:53,-9999,-9999,14.03,100.00,2271107,26,20275,-46 2025-08-29 03:10:54,-9999,-9999,14.05,100.00,2271215,26,19935,-52 2025-08-29 03:11:55,-9999,-9999,14.07,100.00,2271781,26,20362,-46 2025-08-29 03:12:56,-9999,-9999,14.06,100.00,2271797,26,19928,-47 2025-08-29 03:13:57,-9999,-9999,14.06,100.00,2271832,26,20263,-47 2025-08-29 03:14:58,-9999,-9999,14.06,100.00,2271774,26,19928,-46 2025-08-29 03:15:59,-9999,-9999,14.08,100.00,2271707,26,20249,-49 2025-08-29 03:17:00,-9999,-9999,14.09,100.00,2271087,26,19934,-46 2025-08-29 03:18:00,-9999,-9999,14.11,100.00,2272716,26,20367,-46 2025-08-29 03:19:01,-9999,-9999,14.11,100.00,2271832,26,19935,-48 2025-08-29 03:20:03,-9999,-9999,14.12,100.00,2271880,26,20352,-46 2025-08-29 03:21:03,-9999,-9999,14.12,100.00,2271667,26,19928,-46 2025-08-29 03:22:04,-9999,-9999,14.12,100.00,2271954,26,19928,-46 2025-08-29 03:23:05,-9999,-9999,14.12,100.00,2271849,26,19928,-45 2025-08-29 03:24:06,-9999,-9999,14.12,100.00,2271866,26,20126,-43 2025-08-29 03:25:07,-9999,-9999,14.12,100.00,2271085,26,19928,-44 2025-08-29 03:26:08,-9999,-9999,14.13,100.00,2271619,26,19928,-45 2025-08-29 03:27:09,-9999,-9999,14.15,100.00,2271643,26,19935,-45 2025-08-29 03:28:09,-9999,-9999,14.15,100.00,2271646,26,19938,-45 2025-08-29 03:29:10,-9999,-9999,14.16,100.00,2271594,26,19939,-46 2025-08-29 03:30:11,-9999,-9999,14.16,100.00,2271737,26,19928,-45 2025-08-29 03:31:12,-9999,-9999,14.17,100.00,2271126,26,19928,-45 2025-08-29 03:32:13,-9999,-9999,14.18,100.00,2271646,26,19939,-45 2025-08-29 03:33:14,-9999,-9999,14.19,100.00,2269232,26,19928,-46 2025-08-29 03:34:15,-9999,-9999,14.19,100.00,2270918,26,19928,-48 2025-08-29 03:35:16,-9999,-9999,14.19,100.00,2272279,26,20241,-46 2025-08-29 03:36:17,-9999,-9999,14.20,100.00,2270358,26,19932,-46 2025-08-29 03:37:18,-9999,-9999,14.22,100.00,2269956,26,19928,-45 2025-08-29 03:38:19,-9999,-9999,14.23,100.00,2271754,26,19928,-45 2025-08-29 03:39:20,-9999,-9999,14.24,100.00,2271436,26,19928,-51 2025-08-29 03:40:21,-9999,-9999,14.24,100.00,2271247,26,20365,-46 2025-08-29 03:41:22,-9999,-9999,14.24,100.00,2271564,26,19935,-47 2025-08-29 03:42:22,-9999,-9999,14.24,100.00,2271682,26,19939,-46 2025-08-29 03:43:23,-9999,-9999,14.24,100.00,2271623,26,19935,-47 2025-08-29 03:44:24,-9999,-9999,14.24,100.00,2271504,26,19928,-46 2025-08-29 03:45:25,-9999,-9999,14.25,100.00,2272147,26,19932,-46 2025-08-29 03:46:26,-9999,-9999,14.25,100.00,2271074,26,20268,-46 2025-08-29 03:47:27,-9999,-9999,14.26,100.00,2270968,26,19928,-46 2025-08-29 03:48:28,-9999,-9999,14.27,100.00,2271623,26,20261,-46 2025-08-29 03:49:29,-9999,-9999,14.26,100.00,2271504,26,19928,-46 2025-08-29 03:50:30,-9999,-9999,14.27,100.00,2270147,26,19928,-46 2025-08-29 03:51:31,-9999,-9999,14.28,100.00,2270186,26,19932,-46 2025-08-29 03:52:31,-9999,-9999,14.28,100.00,2271415,26,20252,-46 2025-08-29 03:53:32,-9999,-9999,14.28,100.00,2270888,26,19935,-48 2025-08-29 03:54:33,-9999,-9999,14.29,100.00,2271747,26,20271,-47 2025-08-29 03:55:34,-9999,-9999,14.25,100.00,2270954,26,20032,-47 2025-08-29 03:56:35,-9999,-9999,14.27,100.00,2270935,26,20256,-47 2025-08-29 03:57:36,-9999,-9999,14.28,100.00,2271476,26,19928,-46 2025-08-29 03:58:37,-9999,-9999,14.26,100.00,2270869,26,20356,-47 2025-08-29 03:59:38,-9999,-9999,14.28,100.00,2271150,26,19928,-47 2025-08-29 04:00:38,-9999,-9999,14.25,100.00,2271607,26,20361,-45 2025-08-29 04:01:39,-9999,-9999,14.26,100.00,2270984,26,19928,-44 2025-08-29 04:02:40,-9999,-9999,14.26,100.00,2270917,26,19928,-51 2025-08-29 04:03:41,-9999,-9999,14.24,100.00,2269188,26,20029,-49 2025-08-29 04:04:42,-9999,-9999,14.23,100.00,2270052,26,19935,-46 2025-08-29 04:05:43,-9999,-9999,14.24,100.00,2271211,26,19935,-47 2025-08-29 04:06:44,-9999,-9999,14.23,100.00,2271496,26,20271,-45 2025-08-29 04:07:45,-9999,-9999,14.24,100.00,2271227,26,19935,-53 2025-08-29 04:08:46,-9999,-9999,14.26,100.00,2269350,26,19928,-47 2025-08-29 04:09:46,-9999,-9999,14.25,100.00,2269486,26,19928,-46 2025-08-29 04:10:47,-9999,-9999,14.26,100.00,2270722,26,19927,-44 2025-08-29 04:11:48,-9999,-9999,14.25,100.00,2271523,26,19928,-45 2025-08-29 04:12:49,-9999,-9999,14.23,100.00,2271643,26,19928,-45 2025-08-29 04:13:50,-9999,-9999,14.21,100.00,2271514,26,20261,-46 2025-08-29 04:14:51,-9999,-9999,14.22,100.00,2271437,26,19935,-46 2025-08-29 04:15:52,-9999,-9999,14.23,100.00,2271528,26,20020,-48 2025-08-29 04:16:53,-9999,-9999,14.25,100.00,2271033,26,19928,-47 2025-08-29 04:17:54,-9999,-9999,14.25,100.00,2271497,26,19928,-48 2025-08-29 04:18:55,-9999,-9999,14.25,100.00,2271464,26,19928,-47 2025-08-29 04:19:56,-9999,-9999,14.23,100.00,2270677,26,19927,-46 2025-08-29 04:20:56,-9999,-9999,14.20,100.00,2271498,26,19928,-45 2025-08-29 04:21:57,-9999,-9999,14.22,100.00,2271337,26,19928,-45 2025-08-29 04:22:58,-9999,-9999,14.24,100.00,2270831,26,19939,-46 2025-08-29 04:23:59,-9999,-9999,14.22,100.00,2270895,26,20338,-49 2025-08-29 04:25:00,-9999,-9999,14.20,100.00,2270101,26,19934,-46 2025-08-29 04:26:01,-9999,-9999,14.22,100.00,2271172,26,20260,-45 2025-08-29 04:27:02,-9999,-9999,14.24,100.00,2271301,26,19932,-46 2025-08-29 04:28:03,-9999,-9999,14.26,100.00,2270227,26,20267,-48 2025-08-29 04:29:03,-9999,-9999,14.23,100.00,2270517,26,19928,-52 2025-08-29 04:30:04,-9999,-9999,14.17,100.00,2269160,26,20353,-46 2025-08-29 04:31:05,-9999,-9999,14.19,100.00,2270660,26,19931,-51 2025-08-29 04:32:06,-9999,-9999,14.19,100.00,2270616,26,20328,-51 2025-08-29 04:33:07,-9999,-9999,14.14,100.00,2271179,26,19935,-47 2025-08-29 04:34:08,-9999,-9999,14.14,100.00,2271259,26,19937,-50 2025-08-29 04:35:09,-9999,-9999,14.01,100.00,2270577,26,19932,-46 2025-08-29 04:36:10,-9999,-9999,13.95,100.00,2271409,26,19928,-51 2025-08-29 04:37:10,-9999,-9999,13.84,100.00,2271246,26,19928,-46 2025-08-29 04:38:11,-9999,-9999,13.88,100.00,2269237,26,19928,-50 2025-08-29 04:39:12,-9999,-9999,13.88,100.00,2269322,26,19931,-47 2025-08-29 04:40:13,-9999,-9999,13.87,100.00,2271966,26,19927,-48 2025-08-29 04:41:14,-9999,-9999,13.87,100.00,2271225,26,19935,-50 2025-08-29 04:42:15,-9999,-9999,13.88,100.00,2271127,26,19935,-50 2025-08-29 04:43:16,-9999,-9999,13.81,100.00,2271446,26,19939,-47 2025-08-29 04:44:17,-9999,-9999,13.78,100.00,2268952,26,19928,-50 2025-08-29 04:45:18,-9999,-9999,13.77,100.00,2269103,26,19928,-50 2025-08-29 04:46:18,-9999,-9999,13.74,100.00,2271220,26,20372,-50 2025-08-29 04:47:19,-9999,-9999,13.68,100.00,2271127,26,19929,-51 2025-08-29 04:48:20,-9999,-9999,13.63,100.00,2271784,26,19932,-50 2025-08-29 04:49:21,-9999,-9999,13.58,100.00,2270768,26,19928,-50 2025-08-29 04:50:22,-9999,-9999,13.51,100.00,2271071,26,20279,-51 2025-08-29 04:51:23,-9999,-9999,13.52,100.00,2271283,26,19935,-50 2025-08-29 04:52:25,-9999,-9999,13.50,100.00,2270297,26,20264,-51 2025-08-29 04:53:25,-9999,-9999,13.48,100.00,2269219,26,19931,-47 2025-08-29 04:54:26,-9999,-9999,13.40,100.00,2271172,26,19932,-46 2025-08-29 04:55:27,-9999,-9999,13.44,100.00,2271215,26,19928,-47 2025-08-29 04:56:28,-9999,-9999,13.40,100.00,2271070,26,20657,-46 2025-08-29 04:57:29,-9999,-9999,13.38,100.00,2271724,26,19935,-46 2025-08-29 04:58:30,-9999,-9999,13.40,100.00,2271087,26,20309,-48 2025-08-29 04:59:31,-9999,-9999,13.34,100.00,2271066,26,19935,-50 2025-08-29 05:00:31,-9999,-9999,13.31,100.00,2269650,26,20256,-46 2025-08-29 05:01:32,-9999,-9999,13.33,100.00,2269234,26,19928,-44 2025-08-29 05:02:33,-9999,-9999,13.34,100.00,2271097,26,20380,-45 2025-08-29 05:03:34,-9999,-9999,13.30,100.00,2271111,26,19928,-45 2025-08-29 05:04:35,-9999,-9999,13.32,100.00,2271710,26,20356,-56 2025-08-29 05:05:36,-9999,-9999,13.30,100.00,2270867,26,19928,-55 2025-08-29 05:06:37,-9999,-9999,13.31,100.00,2270911,26,20397,-58 2025-08-29 05:07:38,-9999,-9999,13.29,100.00,2270549,26,19928,-56 2025-08-29 05:08:39,-9999,-9999,13.23,100.00,2270446,26,19928,-55 2025-08-29 05:09:39,-9999,-9999,13.27,100.00,2271029,26,19927,-54 2025-08-29 05:10:40,-9999,-9999,13.26,100.00,2270977,26,19928,-53 2025-08-29 05:11:41,-9999,-9999,13.20,100.00,2271056,26,19955,-54 2025-08-29 05:12:42,-9999,-9999,13.18,100.00,2271015,26,19938,-51 2025-08-29 05:13:43,-9999,-9999,13.14,100.00,2270561,26,19935,-53 2025-08-29 05:14:44,-9999,-9999,13.16,100.00,2270950,26,19935,-53 2025-08-29 05:15:45,-9999,-9999,13.12,100.00,2270521,26,20355,-54 2025-08-29 05:16:46,-9999,-9999,13.13,100.00,2270483,26,19928,-49 2025-08-29 05:17:47,-9999,-9999,13.12,100.00,2270393,26,20348,-49 2025-08-29 05:18:48,-9999,-9999,13.09,100.00,2271013,26,19928,-50 2025-08-29 05:19:49,-9999,-9999,13.12,100.00,2270806,26,20364,-50 2025-08-29 05:20:49,-9999,-9999,13.12,100.00,2270117,26,19928,-49 2025-08-29 05:21:50,-9999,-9999,13.10,100.00,2270967,26,20306,-49 2025-08-29 05:22:51,-9999,-9999,13.10,100.00,2269803,26,19936,-49 2025-08-29 05:23:52,-9999,-9999,13.13,100.00,2269495,26,19932,-50 2025-08-29 05:24:53,-9999,-9999,13.12,100.00,2269446,26,20387,-52 2025-08-29 05:25:54,-9999,-9999,13.11,100.00,2270510,26,19939,-48 2025-08-29 05:26:55,-9999,-9999,13.13,100.00,2270851,26,20320,-52 2025-08-29 05:27:56,-9999,-9999,13.15,100.00,2271033,26,19928,-50 2025-08-29 05:28:56,-9999,-9999,13.14,100.00,2270978,26,20344,-49 2025-08-29 05:29:57,-9999,-9999,13.17,100.00,2270247,26,19932,-51 2025-08-29 05:30:58,-9999,-9999,13.20,100.00,2270926,26,19928,-51 2025-08-29 05:31:59,-9999,-9999,13.23,100.00,2270804,26,19928,-52 2025-08-29 05:33:00,-9999,-9999,13.25,100.00,2270826,26,19928,-52 2025-08-29 05:34:01,-9999,-9999,13.27,100.00,2270810,26,19939,-48 2025-08-29 05:35:02,-9999,-9999,13.26,100.00,2270843,26,19935,-49 2025-08-29 05:36:03,-9999,-9999,13.29,100.00,2269750,26,19935,-48 2025-08-29 05:37:04,-9999,-9999,13.33,100.00,2271559,26,19928,-50 2025-08-29 05:38:04,-9999,-9999,13.36,100.00,2270867,26,19932,-52 2025-08-29 05:39:05,-9999,-9999,13.34,100.00,2270210,26,19928,-50 2025-08-29 05:40:06,-9999,-9999,13.43,100.00,2270180,26,19935,-52 2025-08-29 05:41:07,-9999,-9999,13.48,100.00,2270414,26,19928,-48 2025-08-29 05:42:08,-9999,-9999,13.54,100.00,2270749,26,19928,-52 2025-08-29 05:43:09,-9999,-9999,13.60,100.00,2270861,26,20336,-49 2025-08-29 05:44:10,-9999,-9999,13.60,100.00,2270250,26,19932,-49 2025-08-29 05:45:11,-9999,-9999,13.64,100.00,2270819,26,19928,-51 2025-08-29 05:46:12,-9999,-9999,13.65,100.00,2270973,26,19928,-48 2025-08-29 05:47:13,-9999,-9999,13.71,100.00,2270875,26,19928,-49 2025-08-29 05:48:13,-9999,-9999,13.77,100.00,2270292,26,19934,-49 2025-08-29 05:49:14,-9999,-9999,13.70,100.00,2270666,26,19939,-49 2025-08-29 05:50:15,-9999,-9999,13.69,100.00,2270710,26,19928,-49 2025-08-29 05:51:16,-9999,-9999,13.63,100.00,2270727,26,19928,-52 2025-08-29 05:52:17,-9999,-9999,13.63,100.00,2270721,26,19928,-48 2025-08-29 05:53:18,-9999,-9999,13.55,100.00,2270754,26,19932,-48 2025-08-29 05:54:19,-9999,-9999,13.60,100.00,2270629,26,19928,-48 2025-08-29 05:55:20,-9999,-9999,13.56,100.00,2270787,26,19928,-49 2025-08-29 05:56:20,-9999,-9999,13.52,100.00,2270476,26,19935,-50 2025-08-29 05:57:21,-9999,-9999,13.52,100.00,2272188,26,19939,-48 2025-08-29 05:58:22,-9999,-9999,13.50,100.00,2272367,26,19935,-48 2025-08-29 05:59:23,-9999,-9999,13.46,100.00,2272103,26,19928,-46 2025-08-29 06:00:24,-9999,-9999,13.50,100.00,2271539,26,19928,-46 2025-08-29 06:01:25,-9999,-9999,13.51,100.00,2270876,26,19931,-47 2025-08-29 06:02:26,-9999,-9999,13.48,100.00,2272122,26,19928,-47 2025-08-29 06:03:27,-9999,-9999,13.49,100.00,2269938,26,20281,-50 2025-08-29 06:04:28,-9999,-9999,13.45,100.00,2270817,26,19928,-46 2025-08-29 06:05:28,-9999,-9999,13.45,100.00,2271937,26,20304,-47 2025-08-29 06:06:29,-9999,-9999,13.42,100.00,2272298,26,19935,-48 2025-08-29 06:07:30,-9999,-9999,13.44,100.00,2272131,26,20259,-48 2025-08-29 06:08:31,-9999,-9999,13.42,100.00,2272165,26,19928,-47 2025-08-29 06:09:32,-9999,-9999,13.41,100.00,2272089,26,19935,-46 2025-08-29 06:10:33,-9999,-9999,13.43,100.00,2270579,26,20307,-47 2025-08-29 06:11:34,-9999,-9999,13.32,100.00,2271347,26,19935,-46 2025-08-29 06:12:35,-9999,-9999,13.35,100.00,2271569,26,20252,-47 2025-08-29 06:13:36,-9999,-9999,13.41,100.00,2272169,26,19928,-48 2025-08-29 06:14:36,-9999,-9999,13.46,100.00,2272025,26,20283,-46 2025-08-29 06:15:37,-9999,-9999,13.55,100.00,2272077,26,19948,-46 2025-08-29 06:16:38,-9999,-9999,13.65,100.00,2272035,26,19928,-47 2025-08-29 06:17:39,-9999,-9999,13.70,100.00,2271058,26,19928,-47 2025-08-29 06:18:40,-9999,-9999,13.74,100.00,2271485,26,19932,-46 2025-08-29 06:19:41,-9999,-9999,13.80,100.00,2271620,26,19928,-50 2025-08-29 06:20:42,-9999,-9999,13.87,100.00,2271396,26,20236,-47 2025-08-29 06:21:43,-9999,-9999,13.86,100.00,2272080,26,19935,-46 2025-08-29 06:22:43,-9999,-9999,13.85,100.00,2272716,26,20267,-46 2025-08-29 06:23:44,-9999,-9999,13.81,100.00,2271005,26,19939,-45 2025-08-29 06:24:45,-9999,-9999,13.87,100.00,2271394,26,20256,-48 2025-08-29 06:25:46,-9999,-9999,13.90,100.00,2271000,26,19928,-46 2025-08-29 06:26:47,-9999,-9999,13.86,100.00,2272002,26,20463,-47 2025-08-29 06:27:48,-9999,-9999,13.86,100.00,2271371,26,19928,-46 2025-08-29 06:28:49,-9999,-9999,13.83,100.00,2272106,26,20367,-47 2025-08-29 06:29:50,-9999,-9999,13.79,100.00,2272120,26,19935,-46 2025-08-29 06:30:50,-9999,-9999,13.84,100.00,2271282,26,20359,-47 2025-08-29 06:31:51,-9999,-9999,13.85,100.00,2271948,26,19936,-49 2025-08-29 06:32:52,-9999,-9999,13.82,100.00,2271916,26,19928,-47 2025-08-29 06:33:53,-9999,-9999,13.80,100.00,2271883,26,19928,-46 2025-08-29 06:34:54,-9999,-9999,13.79,100.00,2272004,26,19928,-48 2025-08-29 06:35:55,-9999,-9999,13.75,100.00,2272286,26,19928,-46 2025-08-29 06:36:56,-9999,-9999,13.77,100.00,2272002,26,19935,-46 2025-08-29 06:37:57,-9999,-9999,13.82,100.00,2272170,26,19935,-46 2025-08-29 06:38:57,-9999,-9999,13.88,100.00,2272077,26,19935,-45 2025-08-29 06:39:58,-9999,-9999,13.88,100.00,2271490,26,20025,-46 2025-08-29 06:40:59,-9999,-9999,13.93,100.00,2272028,26,19928,-44 2025-08-29 06:42:00,-9999,-9999,13.88,100.00,2271947,26,19928,-44 2025-08-29 06:43:01,-9999,-9999,13.86,100.00,2271287,26,19932,-46 2025-08-29 06:44:03,-9999,-9999,13.90,100.00,2271888,26,19928,-44 2025-08-29 06:45:03,-9999,-9999,13.94,100.00,2270907,26,20041,-46 2025-08-29 06:46:04,-9999,-9999,13.96,100.00,2270245,26,19944,-44 2025-08-29 06:47:05,-9999,-9999,13.95,100.00,2272019,26,20255,-45 2025-08-29 06:48:06,-9999,-9999,13.93,100.00,2271256,26,19928,-50 2025-08-29 06:49:07,-9999,-9999,13.89,100.00,2271837,26,20282,-46 2025-08-29 06:50:08,-9999,-9999,13.88,100.00,2272010,26,19928,-46 2025-08-29 06:51:09,-9999,-9999,13.87,100.00,2271121,26,19928,-45 2025-08-29 06:52:10,-9999,-9999,13.87,100.00,2271911,26,19928,-44 2025-08-29 06:53:12,-9999,-9999,13.79,100.00,2271865,26,19932,-46 2025-08-29 06:54:13,-9999,-9999,13.83,100.00,2270757,26,19973,-47 2025-08-29 06:55:13,-9999,-9999,13.87,100.00,2271111,26,19977,-44 2025-08-29 06:56:14,-9999,-9999,13.91,100.00,2272434,26,19927,-45 2025-08-29 06:57:15,-9999,-9999,13.87,100.00,2271542,26,20272,-44 2025-08-29 06:58:16,-9999,-9999,13.86,100.00,2271778,26,19932,-44 2025-08-29 06:59:17,-9999,-9999,13.85,100.00,2271779,26,20252,-45 2025-08-29 07:00:18,-9999,-9999,13.88,100.00,2271364,26,19928,-45 2025-08-29 07:01:19,-9999,-9999,13.94,100.00,2271529,26,20252,-44 2025-08-29 07:02:20,-9999,-9999,13.90,100.00,2271834,26,19939,-44 2025-08-29 07:03:20,-9999,-9999,13.93,100.00,2272148,26,20375,-45 2025-08-29 07:04:21,-9999,-9999,13.94,100.00,2271289,26,19928,-44 2025-08-29 07:05:22,-9999,-9999,13.95,100.00,2271672,26,20351,-45 2025-08-29 07:06:23,-9999,-9999,13.99,100.00,2271866,26,19932,-44 2025-08-29 07:07:24,-9999,-9999,14.01,100.00,2271469,26,20348,-45 2025-08-29 07:08:25,-9999,-9999,14.02,100.00,2271945,26,19927,-44 2025-08-29 07:09:26,-9999,-9999,14.06,100.00,2271752,26,19928,-45 2025-08-29 07:10:27,-9999,-9999,14.09,100.00,2271109,26,19932,-44 2025-08-29 07:11:27,-9999,-9999,14.14,100.00,2271649,26,20253,-44 2025-08-29 07:12:28,-9999,-9999,14.28,100.00,2271803,26,20021,-47 2025-08-29 07:13:29,-9999,-9999,14.19,100.00,2270737,26,20367,-44 2025-08-29 07:14:30,-9999,-9999,14.28,100.00,2269647,26,19939,-45 2025-08-29 07:15:31,-9999,-9999,14.30,100.00,2271004,26,20352,-44 2025-08-29 07:16:32,-9999,-9999,14.48,100.00,2271839,26,19928,-47 2025-08-29 07:17:33,-9999,-9999,14.57,100.00,2271772,26,20341,-47 2025-08-29 07:18:34,-9999,-9999,14.62,100.00,2271747,26,19932,-46 2025-08-29 07:19:34,-9999,-9999,14.70,100.00,2271514,26,19928,-46 2025-08-29 07:20:36,-9999,-9999,14.49,100.00,2271726,26,19928,-46 2025-08-29 07:21:36,-9999,-9999,14.70,100.00,2271454,26,19928,-48 2025-08-29 07:22:37,-9999,-9999,14.80,100.00,2271547,26,19935,-46 2025-08-29 07:23:38,-9999,-9999,14.98,100.00,2271679,26,19939,-47 2025-08-29 07:24:39,-9999,-9999,14.91,100.00,2270381,26,19939,-45 2025-08-29 07:25:40,-9999,-9999,14.72,100.00,2271561,26,19928,-44 2025-08-29 07:26:41,-9999,-9999,14.89,100.00,2271570,26,19927,-45 2025-08-29 07:27:42,-9999,-9999,14.99,100.00,2271387,26,19931,-45 2025-08-29 07:28:43,-9999,-9999,15.04,100.00,2271544,26,19928,-50 2025-08-29 07:29:43,-9999,-9999,15.07,100.00,2272497,26,19931,-46 2025-08-29 07:30:44,-9999,-9999,15.04,100.00,2269582,26,19928,-45 2025-08-29 07:31:45,-9999,-9999,15.10,100.00,2270378,26,19935,-46 2025-08-29 07:32:46,-9999,-9999,14.95,100.00,2271373,26,20272,-46 2025-08-29 07:33:47,-9999,-9999,15.00,100.00,2270628,26,19935,-52 2025-08-29 07:34:48,-9999,-9999,15.19,100.00,2270799,26,20264,-50 2025-08-29 07:35:49,-9999,-9999,15.17,100.00,2270549,26,19936,-47 2025-08-29 07:36:50,-9999,-9999,15.36,100.00,2271621,26,20284,-46 2025-08-29 07:37:50,-9999,-9999,15.27,100.00,2271686,26,19932,-45 2025-08-29 07:38:51,-9999,-9999,15.28,100.00,2271664,26,20268,-47 2025-08-29 07:39:52,-9999,-9999,15.48,100.00,2271699,26,19939,-47 2025-08-29 07:40:53,-9999,-9999,15.54,100.00,2271097,26,20284,-46 2025-08-29 07:41:54,-9999,-9999,15.58,100.00,2271634,26,19928,-46 2025-08-29 07:42:55,-9999,-9999,15.39,100.00,2271524,26,20271,-45 2025-08-29 07:43:56,-9999,-9999,15.68,100.00,2271055,26,19935,-50 2025-08-29 07:44:57,-9999,-9999,15.59,100.00,2271508,26,19928,-47 2025-08-29 07:45:58,-9999,-9999,15.63,100.00,2270983,26,19934,-47 2025-08-29 07:46:58,-9999,-9999,15.73,100.00,2271613,26,19939,-47 2025-08-29 07:47:59,-9999,-9999,15.66,100.00,2271606,26,19928,-46 2025-08-29 07:49:00,-9999,-9999,15.83,100.00,2271744,26,19928,-47 2025-08-29 07:50:01,-9999,-9999,15.72,100.00,2271275,26,19928,-46 2025-08-29 07:51:03,-9999,-9999,16.04,100.00,2271277,26,19935,-47 2025-08-29 07:52:04,-9999,-9999,16.16,100.00,2271091,26,19935,-47 2025-08-29 07:53:05,-9999,-9999,16.33,100.00,2271110,26,19927,-48 2025-08-29 07:54:06,-9999,-9999,16.60,100.00,2271724,26,19956,-50 2025-08-29 07:55:07,-9999,-9999,16.54,100.00,2271062,26,20373,-52 2025-08-29 07:56:07,-9999,-9999,16.73,100.00,2271032,26,19939,-47 2025-08-29 07:57:08,-9999,-9999,16.71,100.00,2272274,26,20345,-50 2025-08-29 07:58:09,-9999,-9999,16.63,100.00,2271496,26,19931,-48 2025-08-29 07:59:10,-9999,-9999,16.66,100.00,2272074,26,20264,-47 2025-08-29 08:00:11,-9999,-9999,16.78,100.00,2271639,26,19935,-49 2025-08-29 08:01:12,-9999,-9999,16.53,100.00,2271586,26,20268,-45 2025-08-29 08:02:13,-9999,-9999,17.02,100.00,2270969,26,19932,-49 2025-08-29 08:03:14,-9999,-9999,17.02,100.00,2271702,26,20256,-47 2025-08-29 08:04:15,-9999,-9999,16.96,100.00,2270791,26,19938,-47 2025-08-29 08:05:15,-9999,-9999,17.01,100.00,2271959,26,20267,-45 2025-08-29 08:06:16,-9999,-9999,17.04,100.00,2271354,26,19931,-47 2025-08-29 08:07:18,-9999,-9999,17.34,100.00,2270516,26,19928,-47 2025-08-29 08:08:19,-9999,-9999,17.42,100.00,2269659,26,19928,-50 2025-08-29 08:09:20,-9999,-9999,17.58,100.00,2271089,26,19935,-49 2025-08-29 08:10:21,-9999,-9999,17.83,100.00,2271280,26,19935,-48 2025-08-29 08:11:21,-9999,-9999,17.75,100.00,2271994,26,19928,-46 2025-08-29 08:12:23,-9999,-9999,17.63,100.00,2271711,26,19938,-46 2025-08-29 08:13:24,-9999,-9999,17.45,100.00,2271397,26,19927,-50 2025-08-29 08:14:25,-9999,-9999,17.38,100.00,2271132,26,19928,-47 2025-08-29 08:15:27,-9999,-9999,17.28,100.00,2271353,26,19928,-47 2025-08-29 08:16:28,-9999,-9999,17.41,100.00,2271336,26,20572,-49 2025-08-29 08:17:29,-9999,-9999,17.44,100.00,2271299,26,19928,-48 2025-08-29 08:18:30,-9999,-9999,17.52,100.00,2270572,26,19935,-48 2025-08-29 08:19:31,-9999,-9999,18.07,100.00,2270010,26,20006,-50 2025-08-29 08:20:32,-9999,-9999,17.92,100.00,2271381,26,19943,-48 2025-08-29 08:21:33,-9999,-9999,18.19,100.00,2271425,26,20085,-51 2025-08-29 08:22:34,-9999,-9999,19.04,100.00,2271352,26,20270,-48 2025-08-29 08:23:35,-9999,-9999,19.07,100.00,2271446,26,19928,-49 2025-08-29 08:24:36,-9999,-9999,19.13,100.00,2271263,26,19928,-51 2025-08-29 08:25:37,-9999,-9999,19.29,100.00,2272172,26,19928,-48 2025-08-29 08:26:37,-9999,-9999,19.08,100.00,2271341,26,19973,-47 2025-08-29 08:27:38,-9999,-9999,19.28,100.00,2271305,26,19928,-48 2025-08-29 08:28:39,-9999,-9999,20.35,100.00,2271373,26,19928,-51 2025-08-29 08:29:40,-9999,-9999,20.80,100.00,2271519,26,19928,-50 2025-08-29 08:30:41,-9999,-9999,20.86,100.00,2271325,26,19939,-49 2025-08-29 08:31:42,-9999,-9999,20.19,100.00,2270619,26,19928,-48 2025-08-29 08:32:43,-9999,-9999,19.82,100.00,2270538,26,19932,-49 2025-08-29 08:33:44,-9999,-9999,19.93,100.00,2255423,26,19932,-53 2025-08-29 08:34:44,-9999,-9999,19.79,100.00,2269781,26,19939,-48 2025-08-29 08:35:45,-9999,-9999,19.63,100.00,2270317,26,19935,-50 2025-08-29 08:36:46,-9999,-9999,19.31,100.00,2271337,26,19928,-52 2025-08-29 08:37:49,-9999,-9999,18.84,100.00,2268914,26,22482,-48 2025-08-29 08:38:50,-9999,-9999,18.40,100.00,2270895,26,19939,-50 2025-08-29 08:39:51,-9999,-9999,18.26,100.00,2270612,26,19939,-51 2025-08-29 08:40:51,-9999,-9999,18.61,100.00,2271215,26,19929,-48 2025-08-29 08:41:52,-9999,-9999,18.29,100.00,2270177,26,19927,-49 2025-08-29 08:42:53,-9999,-9999,18.47,100.00,2271850,26,19937,-47 2025-08-29 08:43:54,-9999,-9999,18.94,100.00,2271188,26,19928,-51 2025-08-29 08:44:55,-9999,-9999,19.54,100.00,2271282,26,20341,-46 2025-08-29 08:45:56,-9999,-9999,19.38,100.00,2271340,26,19934,-49 2025-08-29 08:46:57,-9999,-9999,19.06,100.00,2270738,26,19928,-48 2025-08-29 08:47:58,-9999,-9999,18.56,100.00,2271192,26,19932,-49 2025-08-29 08:48:58,-9999,-9999,18.45,100.00,2271828,26,19950,-47 2025-08-29 08:49:59,-9999,-9999,18.47,100.00,2271179,26,19928,-46 2025-08-29 08:51:00,-9999,-9999,18.35,100.00,2271888,26,19928,-48 2025-08-29 08:52:01,-9999,-9999,18.21,100.00,2271099,26,19928,-52 2025-08-29 08:53:02,-9999,-9999,18.53,100.00,2270628,26,19978,-52 2025-08-29 08:54:03,-9999,-9999,18.87,100.00,2271291,26,20364,-49 2025-08-29 08:55:04,-9999,-9999,18.58,100.00,2271060,26,19928,-50 2025-08-29 08:56:05,-9999,-9999,18.28,100.00,2269945,26,20000,-50 2025-08-29 08:57:06,-9999,-9999,18.26,100.00,2271179,26,19935,-50 2025-08-29 08:58:07,-9999,-9999,18.81,100.00,2271167,26,19928,-49 2025-08-29 08:59:08,-9999,-9999,19.34,100.00,2271211,26,19964,-48 2025-08-29 09:00:08,-9999,-9999,19.86,100.00,2271354,26,19936,-48 2025-08-29 09:01:09,-9999,-9999,21.03,100.00,2271122,26,20348,-50 2025-08-29 09:02:10,-9999,-9999,20.89,100.00,2271496,26,19928,-48 2025-08-29 09:03:11,-9999,-9999,20.91,100.00,2270466,26,20232,-49 2025-08-29 09:04:12,-9999,-9999,21.64,100.00,2270470,26,19939,-48 2025-08-29 09:05:13,-9999,-9999,21.72,100.00,2270956,26,19927,-47 2025-08-29 09:06:14,-9999,-9999,22.11,100.00,2270880,26,20276,-49 2025-08-29 09:07:16,-9999,-9999,22.61,100.00,2270654,26,19935,-49 2025-08-29 09:08:17,-9999,-9999,22.48,100.00,2270619,26,19928,-47 2025-08-29 09:09:18,-9999,-9999,22.08,100.00,2271275,26,19928,-47 2025-08-29 09:10:19,-9999,-9999,21.90,100.00,2271011,26,19935,-48 2025-08-29 09:11:19,-9999,-9999,21.88,100.00,2270612,26,19938,-52 2025-08-29 09:12:20,-9999,-9999,22.05,100.00,2270987,26,19928,-47 2025-08-29 09:13:21,-9999,-9999,22.27,100.00,2270866,26,19928,-48 2025-08-29 09:14:22,-9999,-9999,22.17,100.00,2270353,26,19928,-51 2025-08-29 09:15:25,-9999,-9999,22.44,100.00,2271171,26,19935,-48 2025-08-29 09:16:25,-9999,-9999,21.54,100.00,2270998,26,19928,-50 2025-08-29 09:17:26,-9999,-9999,21.52,100.00,2271166,26,19928,-49 2025-08-29 09:18:27,-9999,-9999,22.10,100.00,2271082,26,19928,-50 2025-08-29 09:19:28,-9999,-9999,21.87,100.00,2271003,26,19935,-48 2025-08-29 09:20:29,-9999,-9999,21.49,100.00,2271534,26,19939,-49 2025-08-29 09:21:30,-9999,-9999,21.27,100.00,2270948,26,19928,-46 2025-08-29 09:22:31,-9999,-9999,21.61,100.00,2269957,26,19928,-49 2025-08-29 09:23:32,-9999,-9999,22.43,100.00,2270334,26,19928,-48 2025-08-29 09:24:33,-9999,-9999,23.13,100.00,2271647,26,19928,-49 2025-08-29 09:25:34,-9999,-9999,22.36,100.00,2270387,26,19935,-49 2025-08-29 09:26:34,-9999,-9999,22.62,100.00,2269550,26,19928,-51 2025-08-29 09:27:35,-9999,-9999,22.88,100.00,2270212,26,19928,-48 2025-08-29 09:28:36,-9999,-9999,22.91,100.00,2269343,26,19932,-47 2025-08-29 09:29:37,-9999,-9999,22.60,100.00,2270769,26,19935,-48 2025-08-29 09:30:38,-9999,-9999,23.25,100.00,2271538,26,19928,-49 2025-08-29 09:31:39,-9999,-9999,24.23,100.00,2271757,26,20357,-47 2025-08-29 09:32:40,-9999,-9999,24.29,100.00,2272262,26,19932,-47 2025-08-29 09:33:41,-9999,-9999,24.58,100.00,2272405,26,20356,-51 2025-08-29 09:34:41,-9999,-9999,24.88,100.00,2271706,26,19948,-48 2025-08-29 09:35:42,-9999,-9999,24.69,100.00,2271479,26,20345,-50 2025-08-29 09:36:43,-9999,-9999,24.66,100.00,2271371,26,19932,-49 2025-08-29 09:37:44,-9999,-9999,25.26,100.00,2271324,26,20501,-49 2025-08-29 09:38:45,-9999,-9999,24.06,100.00,2271375,26,20284,-49 2025-08-29 09:39:46,-9999,-9999,23.32,100.00,2270438,26,19928,-47 2025-08-29 09:40:47,-9999,-9999,23.01,100.00,2270666,26,19928,-47 2025-08-29 09:41:48,-9999,-9999,23.42,100.00,2272081,26,19935,-46 2025-08-29 09:42:49,-9999,-9999,23.40,100.00,2272389,26,19932,-48 2025-08-29 09:43:50,-9999,-9999,23.17,100.00,2271638,26,19935,-55 2025-08-29 09:44:51,-9999,-9999,23.46,100.00,2271456,26,19928,-47 2025-08-29 09:45:51,-9999,-9999,23.84,100.00,2272381,26,19935,-49 2025-08-29 09:46:52,-9999,-9999,23.40,100.00,2272168,26,19935,-50 2025-08-29 09:47:53,-9999,-9999,23.83,100.00,2271278,26,19928,-48 2025-08-29 09:48:54,-9999,-9999,24.39,100.00,2272383,26,19928,-53 2025-08-29 09:49:55,-9999,-9999,23.77,100.00,2272049,26,19935,-49 2025-08-29 09:50:56,-9999,-9999,24.52,100.00,2270822,26,19939,-50 2025-08-29 09:51:57,-9999,-9999,24.66,100.00,2272201,26,19936,-46 2025-08-29 09:52:58,-9999,-9999,24.09,100.00,2272309,26,19928,-51 2025-08-29 09:53:58,-9999,-9999,24.62,100.00,2271996,26,19928,-50 2025-08-29 09:54:59,-9999,-9999,25.62,100.00,2271702,26,19939,-48 2025-08-29 09:56:00,-9999,-9999,26.22,100.00,2270861,26,19928,-47 2025-08-29 09:57:01,-9999,-9999,24.58,100.00,2272234,26,19927,-49 2025-08-29 09:58:02,-9999,-9999,23.71,100.00,2271597,26,20352,-49 2025-08-29 09:59:03,-9999,-9999,24.08,100.00,2271589,26,19939,-49 2025-08-29 10:00:12,-9999,-9999,24.06,100.00,2272337,26,20394,-50 2025-08-29 10:01:13,-9999,-9999,23.22,100.00,2272378,26,19928,-46 2025-08-29 10:02:14,-9999,-9999,24.25,100.00,2271030,26,19932,-48 2025-08-29 10:03:15,-9999,-9999,25.26,100.00,2272698,26,19935,-48 2025-08-29 10:04:16,-9999,-9999,25.32,100.00,2272266,26,19928,-46 2025-08-29 10:05:16,-9999,-9999,26.21,100.00,2272655,26,19932,-49 2025-08-29 10:06:17,-9999,-9999,25.08,100.00,2271304,26,19928,-47 2025-08-29 10:07:18,-9999,-9999,25.03,100.00,2272179,26,19935,-49 2025-08-29 10:08:19,-9999,-9999,26.04,100.00,2272266,26,19928,-47 2025-08-29 10:09:20,-9999,-9999,26.48,100.00,2272151,26,19932,-52 2025-08-29 10:10:21,-9999,-9999,26.17,100.00,2272290,26,20364,-50 2025-08-29 10:11:22,-9999,-9999,25.70,100.00,2272193,26,19935,-51 2025-08-29 10:12:23,-9999,-9999,25.61,100.00,2271550,26,19928,-47 2025-08-29 10:13:24,-9999,-9999,25.29,100.00,2272092,26,19927,-49 2025-08-29 10:14:25,-9999,-9999,26.27,100.00,2272026,26,19935,-47 2025-08-29 10:15:26,-9999,-9999,25.20,100.00,2271041,26,20324,-48 2025-08-29 10:16:27,-9999,-9999,26.37,100.00,2272679,26,19928,-55 2025-08-29 10:17:28,-9999,-9999,27.51,100.00,2272147,26,20393,-50 2025-08-29 10:18:29,-9999,-9999,27.34,100.00,2271380,26,19938,-47 2025-08-29 10:19:30,-9999,-9999,26.29,100.00,2272212,26,20337,-51 2025-08-29 10:20:31,-9999,-9999,25.42,100.00,2272629,26,19928,-49 2025-08-29 10:21:32,-9999,-9999,25.49,100.00,2272749,26,20358,-52 2025-08-29 10:22:33,-9999,-9999,24.93,100.00,2270918,26,19934,-43 2025-08-29 10:23:34,-9999,-9999,25.03,100.00,2271611,26,19928,-44 2025-08-29 10:24:34,-9999,-9999,25.28,100.00,2272154,26,19932,-43 2025-08-29 10:25:35,-9999,-9999,24.93,100.00,2272197,26,19935,-46 2025-08-29 10:26:36,-9999,-9999,25.00,100.00,2272463,26,19935,-46 2025-08-29 10:27:37,-9999,-9999,25.69,100.00,2270997,26,19928,-45 2025-08-29 10:28:38,-9999,-9999,25.46,100.00,2272189,26,19996,-44 2025-08-29 10:29:39,-9999,-9999,25.12,100.00,2272088,26,19927,-44 2025-08-29 10:30:40,-9999,-9999,24.90,100.00,2271474,26,20002,-44 2025-08-29 10:31:41,-9999,-9999,25.71,100.00,2271900,26,19928,-45 2025-08-29 10:32:42,-9999,-9999,25.88,100.00,2272510,26,19932,-44 2025-08-29 10:33:42,-9999,-9999,26.08,100.00,2270906,26,19928,-44 2025-08-29 10:34:43,-9999,-9999,25.37,100.00,2272727,26,19935,-46 2025-08-29 10:35:44,-9999,-9999,24.83,100.00,2271694,26,19928,-46 2025-08-29 10:36:45,-9999,-9999,24.16,100.00,2271471,26,19932,-44 2025-08-29 10:37:46,-9999,-9999,23.49,100.00,2272047,26,19928,-44 2025-08-29 10:38:47,-9999,-9999,22.78,100.00,2272052,26,19935,-43 2025-08-29 10:39:48,-9999,-9999,22.80,100.00,2271995,26,19935,-43 2025-08-29 10:40:49,-9999,-9999,23.23,100.00,2272033,26,19928,-44 2025-08-29 10:41:49,-9999,-9999,23.43,100.00,2272429,26,19927,-45 2025-08-29 10:42:50,-9999,-9999,23.50,100.00,2271687,26,19935,-44 2025-08-29 10:43:51,-9999,-9999,23.34,100.00,2272044,26,19935,-43 2025-08-29 10:44:52,-9999,-9999,23.22,100.00,2272015,26,20376,-44 2025-08-29 10:45:53,-9999,-9999,22.61,100.00,2271200,26,19928,-47 2025-08-29 10:46:54,-9999,-9999,22.36,100.00,2272047,26,19935,-44 2025-08-29 10:47:55,-9999,-9999,22.75,100.00,2271962,26,20021,-45 2025-08-29 10:48:56,-9999,-9999,22.59,100.00,2272055,26,19928,-45 2025-08-29 10:49:57,-9999,-9999,22.18,100.00,2271867,26,19927,-43 2025-08-29 10:50:57,-9999,-9999,22.00,100.00,2271987,26,19935,-44 2025-08-29 10:51:58,-9999,-9999,21.73,100.00,2271839,26,19935,-48 2025-08-29 10:52:59,-9999,-9999,22.38,100.00,2271308,26,19928,-44 2025-08-29 10:54:02,-9999,-9999,23.10,100.00,2271789,26,19932,-47 2025-08-29 10:55:03,-9999,-9999,23.19,100.00,2271203,26,19928,-46 2025-08-29 10:56:04,-9999,-9999,23.28,100.00,2256558,26,19940,-44 2025-08-29 10:57:05,-9999,-9999,24.14,100.00,2270081,26,19928,-46 2025-08-29 10:58:06,-9999,-9999,24.10,100.00,2271975,26,19928,-48 2025-08-29 10:59:06,-9999,-9999,24.55,100.00,2271907,26,19928,-43 2025-08-29 11:00:07,-9999,-9999,24.46,100.00,2271916,26,19935,-44 2025-08-29 11:01:08,-9999,-9999,24.27,100.00,2271967,26,20433,-46 2025-08-29 11:02:09,-9999,-9999,24.80,100.00,2272423,26,20348,-47 2025-08-29 11:03:10,-9999,-9999,23.96,100.00,2271948,26,19928,-45 2025-08-29 11:04:11,-9999,-9999,24.55,100.00,2271375,26,20399,-44 2025-08-29 11:05:12,-9999,-9999,24.38,100.00,2271398,26,19944,-44 2025-08-29 11:06:13,-9999,-9999,25.23,100.00,2271526,26,20264,-45 2025-08-29 11:07:14,-9999,-9999,25.30,100.00,2271910,26,19928,-44 2025-08-29 11:08:15,-9999,-9999,24.47,100.00,2271379,26,19928,-44 2025-08-29 11:09:16,-9999,-9999,24.60,100.00,2271263,26,19928,-45 2025-08-29 11:10:17,-9999,-9999,24.67,100.00,2271227,26,20299,-45 2025-08-29 11:11:18,-9999,-9999,24.76,100.00,2271473,26,19928,-43 2025-08-29 11:12:18,-9999,-9999,24.95,100.00,2271801,26,20267,-44 2025-08-29 11:13:19,-9999,-9999,25.47,100.00,2271853,26,20035,-48 2025-08-29 11:14:20,-9999,-9999,25.06,100.00,2271732,26,20276,-44 2025-08-29 11:15:21,-9999,-9999,24.86,100.00,2271631,26,19935,-45 2025-08-29 11:16:22,-9999,-9999,25.34,100.00,2271243,26,19928,-44 2025-08-29 11:17:23,-9999,-9999,26.27,100.00,2271794,26,19928,-44 2025-08-29 11:18:24,-9999,-9999,25.24,100.00,2271838,26,20264,-43 2025-08-29 11:19:25,-9999,-9999,25.92,100.00,2271534,26,20002,-44 2025-08-29 11:20:26,-9999,-9999,25.96,100.00,2271875,26,19939,-44 2025-08-29 11:21:29,-9999,-9999,25.88,100.00,2271870,26,20259,-44 2025-08-29 11:22:30,-9999,-9999,24.69,100.00,2272154,26,19928,-44 2025-08-29 11:23:31,-9999,-9999,24.11,100.00,2271579,26,20257,-43 2025-08-29 11:24:31,-9999,-9999,23.92,100.00,2271285,26,19935,-44 2025-08-29 11:25:32,-9999,-9999,23.88,100.00,2271706,26,20269,-43 2025-08-29 11:26:33,-9999,-9999,23.22,100.00,2272239,26,19928,-44 2025-08-29 11:27:34,-9999,-9999,23.34,100.00,2271820,26,20264,-47 2025-08-29 11:28:35,-9999,-9999,23.70,100.00,2270557,26,19935,-44 2025-08-29 11:29:36,-9999,-9999,24.03,100.00,2272240,26,19944,-44 2025-08-29 11:30:38,-9999,-9999,23.54,100.00,2272387,26,19928,-43 2025-08-29 11:31:39,-9999,-9999,23.45,100.00,2271522,26,20268,-47 2025-08-29 11:32:40,-9999,-9999,23.76,100.00,2271130,26,19928,-44 2025-08-29 11:33:41,-9999,-9999,23.61,100.00,2270590,26,19928,-46 2025-08-29 11:34:41,-9999,-9999,23.87,100.00,2270482,26,19934,-46 2025-08-29 11:35:42,-9999,-9999,23.58,100.00,2271818,26,19928,-43 2025-08-29 11:36:43,-9999,-9999,23.46,100.00,2270545,26,19935,-44 2025-08-29 11:37:44,-9999,-9999,23.76,100.00,2271669,26,19928,-44 2025-08-29 11:38:45,-9999,-9999,23.87,100.00,2270964,26,19934,-46 2025-08-29 11:39:46,-9999,-9999,24.51,100.00,2272228,26,20010,-45 2025-08-29 11:40:47,-9999,-9999,24.75,98.28,2271778,26,19927,-44 2025-08-29 11:41:48,-9999,-9999,24.69,99.50,2271124,26,19928,-46 2025-08-29 11:42:49,-9999,-9999,23.88,100.00,2271655,26,19928,-45 2025-08-29 11:43:49,-9999,-9999,23.18,100.00,2271648,26,19937,-45 2025-08-29 11:44:50,-9999,-9999,22.74,100.00,2271378,26,20059,-44 2025-08-29 11:45:51,-9999,-9999,22.69,100.00,2272077,26,19928,-44 2025-08-29 11:46:52,-9999,-9999,22.67,100.00,2271437,26,19928,-43 2025-08-29 11:47:53,-9999,-9999,22.83,100.00,2270936,26,19928,-43 2025-08-29 11:48:54,-9999,-9999,23.20,100.00,2271077,26,19976,-47 2025-08-29 11:49:55,-9999,-9999,23.36,100.00,2271432,26,19928,-45 2025-08-29 11:50:56,-9999,-9999,23.74,100.00,2271503,26,19928,-45 2025-08-29 11:51:57,-9999,-9999,24.09,100.00,2271559,26,19928,-47 2025-08-29 11:52:57,-9999,-9999,24.06,100.00,2271678,26,19939,-43 2025-08-29 11:53:58,-9999,-9999,24.38,100.00,2269525,26,19928,-43 2025-08-29 11:54:59,-9999,-9999,24.44,100.00,2269012,26,19928,-45 2025-08-29 11:56:00,-9999,-9999,23.94,100.00,2271597,26,19927,-47 2025-08-29 11:57:01,-9999,-9999,24.33,100.00,2271543,26,19928,-44 2025-08-29 11:58:02,-9999,-9999,23.70,100.00,2270991,26,19954,-45 2025-08-29 11:59:05,-9999,-9999,23.77,100.00,2271707,26,19928,-43 2025-08-29 12:00:07,-9999,-9999,23.94,100.00,2270456,26,19928,-45 2025-08-29 12:01:07,-9999,-9999,23.84,100.00,2270928,26,19939,-44 2025-08-29 12:02:08,-9999,-9999,23.58,100.00,2271247,26,20364,-46 2025-08-29 12:03:09,-9999,-9999,23.43,100.00,2271674,26,19956,-45 2025-08-29 12:04:10,-9999,-9999,23.28,100.00,2271105,26,20341,-45 2025-08-29 12:05:11,-9999,-9999,23.38,100.00,2270336,26,19997,-46 2025-08-29 12:06:12,-9999,-9999,23.30,100.00,2271313,26,20360,-45 2025-08-29 12:07:13,-9999,-9999,22.95,100.00,2270938,26,19928,-45 2025-08-29 12:08:14,-9999,-9999,22.87,100.00,2270888,26,20352,-47 2025-08-29 12:09:14,-9999,-9999,22.59,100.00,2270891,26,19932,-45 2025-08-29 12:10:15,-9999,-9999,22.12,100.00,2271430,26,19928,-43 2025-08-29 12:11:16,-9999,-9999,21.64,100.00,2271495,26,19935,-45 2025-08-29 12:12:17,-9999,-9999,21.52,100.00,2269825,26,19939,-43 2025-08-29 12:13:18,-9999,-9999,21.69,100.00,2271820,26,19939,-44 2025-08-29 12:14:23,-9999,-9999,21.95,100.00,2269743,26,19928,-46 2025-08-29 12:15:24,-9999,-9999,21.91,100.00,2270997,26,19928,-42 2025-08-29 12:16:25,-9999,-9999,21.90,100.00,2270945,26,19928,-44 2025-08-29 12:17:26,-9999,-9999,21.96,100.00,2271549,26,19935,-43 2025-08-29 12:18:27,-9999,-9999,21.90,100.00,2271981,26,19935,-44 2025-08-29 12:19:27,-9999,-9999,21.69,100.00,2270988,26,19928,-45 2025-08-29 12:20:28,-9999,-9999,21.80,100.00,2271596,26,19927,-45 2025-08-29 12:21:29,-9999,-9999,21.95,100.00,2271928,26,19928,-44 2025-08-29 12:22:30,-9999,-9999,21.90,100.00,2271429,26,20395,-45 2025-08-29 12:23:31,-9999,-9999,21.60,100.00,2271365,26,19928,-51 2025-08-29 12:24:32,-9999,-9999,21.29,100.00,2271533,26,20336,-44 2025-08-29 12:25:33,-9999,-9999,21.39,100.00,2270821,26,19928,-48 2025-08-29 12:26:34,-9999,-9999,21.41,100.00,2271158,26,20375,-44 2025-08-29 12:27:34,-9999,-9999,21.34,100.00,2271995,26,19935,-44 2025-08-29 12:28:35,-9999,-9999,21.29,100.00,2271343,26,20353,-48 2025-08-29 12:29:36,-9999,-9999,21.14,100.00,2271369,26,19928,-43 2025-08-29 12:30:37,-9999,-9999,20.80,100.00,2271442,26,20292,-44 2025-08-29 12:31:38,-9999,-9999,20.62,100.00,2270635,26,19935,-45 2025-08-29 12:32:39,-9999,-9999,20.60,100.00,2271169,26,20271,-44 2025-08-29 12:33:40,-9999,-9999,20.79,100.00,2271537,26,19928,-44 2025-08-29 12:34:41,-9999,-9999,20.80,100.00,2271162,26,20267,-44 2025-08-29 12:35:41,-9999,-9999,20.35,100.00,2271015,26,19943,-44 2025-08-29 12:36:42,-9999,-9999,20.62,100.00,2271308,26,20271,-47 2025-08-29 12:37:43,-9999,-9999,20.59,100.00,2270640,26,19928,-44 2025-08-29 12:38:44,-9999,-9999,20.74,100.00,2271149,26,19932,-44 2025-08-29 12:39:45,-9999,-9999,21.11,100.00,2271333,26,19935,-43 2025-08-29 12:40:46,-9999,-9999,21.40,100.00,2271724,26,19928,-46 2025-08-29 12:41:47,-9999,-9999,21.85,100.00,2271277,26,19928,-45 2025-08-29 12:42:48,-9999,-9999,22.41,100.00,2271333,26,19963,-44 2025-08-29 12:43:49,-9999,-9999,23.80,100.00,2271290,26,19935,-43 2025-08-29 12:44:49,-9999,-9999,24.82,100.00,2271073,26,19938,-43 2025-08-29 12:45:50,-9999,-9999,25.41,100.00,2271351,26,19928,-44 2025-08-29 12:46:51,-9999,-9999,25.45,100.00,2270594,26,19932,-45 2025-08-29 12:47:52,-9999,-9999,25.83,100.00,2270657,26,20009,-43 2025-08-29 12:48:53,-9999,-9999,26.16,100.00,2271100,26,19935,-43 2025-08-29 12:49:54,-9999,-9999,25.97,100.00,2270738,26,19928,-45 2025-08-29 12:50:55,-9999,-9999,25.31,100.00,2270978,26,19932,-44 2025-08-29 12:51:56,-9999,-9999,25.28,100.00,2270128,26,19928,-46 2025-08-29 12:52:57,-9999,-9999,25.11,100.00,2270467,26,19928,-44 2025-08-29 12:53:57,-9999,-9999,25.41,100.00,2271252,26,19927,-46 2025-08-29 12:54:58,-9999,-9999,25.75,100.00,2270468,26,19935,-53 2025-08-29 12:55:59,-9999,-9999,25.67,100.00,2271127,26,19935,-44 2025-08-29 12:57:02,-9999,-9999,25.82,100.00,2271126,26,19928,-44 2025-08-29 12:58:02,-9999,-9999,25.74,100.00,2271801,26,19928,-43 2025-08-29 12:59:03,-9999,-9999,26.13,100.00,2270499,26,20245,-44 2025-08-29 13:00:05,-9999,-9999,26.47,100.00,2270010,26,19935,-44 2025-08-29 13:01:06,-9999,-9999,25.92,100.00,2270242,26,19928,-44 2025-08-29 13:02:06,-9999,-9999,26.17,100.00,2270985,26,19928,-46 2025-08-29 13:03:07,-9999,-9999,25.67,100.00,2271079,26,19932,-44 2025-08-29 13:04:08,-9999,-9999,25.56,100.00,2271184,26,19928,-46 2025-08-29 13:05:09,-9999,-9999,24.90,100.00,2271645,26,20006,-43 2025-08-29 13:06:10,-9999,-9999,24.78,100.00,2272014,26,19947,-46 2025-08-29 13:07:11,-9999,-9999,24.89,100.00,2272493,26,19932,-46 2025-08-29 13:08:12,-9999,-9999,25.45,100.00,2271455,26,19928,-45 2025-08-29 13:09:13,-9999,-9999,25.06,100.00,2271300,26,19936,-45 2025-08-29 13:10:13,-9999,-9999,23.89,100.00,2272031,26,19928,-48 2025-08-29 13:11:14,-9999,-9999,24.12,100.00,2272488,26,19932,-45 2025-08-29 13:12:16,-9999,-9999,24.60,100.00,2272508,26,19928,-45 2025-08-29 13:13:17,-9999,-9999,25.14,100.00,2272221,26,20364,-45 2025-08-29 13:14:18,-9999,-9999,25.40,100.00,2271920,26,19928,-45 2025-08-29 13:15:19,-9999,-9999,25.83,100.00,2272450,26,19932,-45 2025-08-29 13:16:20,-9999,-9999,25.61,100.00,2272675,26,19928,-46 2025-08-29 13:17:21,-9999,-9999,25.53,99.43,2272331,26,19939,-46 2025-08-29 13:18:21,-9999,-9999,25.32,100.00,2271340,26,19927,-48 2025-08-29 13:19:22,-9999,-9999,24.39,100.00,2272641,26,19931,-47 2025-08-29 13:20:23,-9999,-9999,24.41,100.00,2272086,26,19928,-44 2025-08-29 13:21:24,-9999,-9999,24.00,100.00,2272226,26,19935,-44 2025-08-29 13:22:25,-9999,-9999,23.95,100.00,2272586,26,19935,-45 2025-08-29 13:23:26,-9999,-9999,23.68,100.00,2272517,26,19928,-44 2025-08-29 13:24:27,-9999,-9999,23.12,100.00,2271403,26,19928,-47 2025-08-29 13:25:28,-9999,-9999,22.57,100.00,2272664,26,19928,-44 2025-08-29 13:26:29,-9999,-9999,22.72,100.00,2272562,26,19939,-45 2025-08-29 13:27:30,-9999,-9999,23.11,100.00,2271197,26,19939,-46 2025-08-29 13:28:31,-9999,-9999,23.38,100.00,2272534,26,19928,-46 2025-08-29 13:29:31,-9999,-9999,23.35,100.00,2272479,26,19928,-48 2025-08-29 13:30:32,-9999,-9999,23.23,100.00,2272580,26,19939,-45 2025-08-29 13:31:34,-9999,-9999,23.61,100.00,2270894,26,19939,-44 2025-08-29 13:32:35,-9999,-9999,23.98,100.00,2271641,26,19939,-44 2025-08-29 13:33:36,-9999,-9999,24.02,100.00,2271053,26,19928,-45 2025-08-29 13:34:37,-9999,-9999,23.99,100.00,2272393,26,20355,-44 2025-08-29 13:35:38,-9999,-9999,24.14,100.00,2271958,26,19935,-46 2025-08-29 13:36:39,-9999,-9999,24.15,100.00,2272710,26,20328,-43 2025-08-29 13:37:40,-9999,-9999,24.43,100.00,2271986,26,19927,-44 2025-08-29 13:38:41,-9999,-9999,24.46,100.00,2271917,26,20329,-46 2025-08-29 13:39:41,-9999,-9999,24.31,100.00,2271122,26,20359,-45 2025-08-29 13:40:43,-9999,-9999,24.17,100.00,2271808,26,19928,-48 2025-08-29 13:41:44,-9999,-9999,23.96,100.00,2272330,26,20356,-45 2025-08-29 13:42:45,-9999,-9999,24.36,100.00,2272305,26,19928,-44 2025-08-29 13:43:46,-9999,-9999,24.65,100.00,2272221,26,19928,-49 2025-08-29 13:44:47,-9999,-9999,24.81,100.00,2272252,26,19939,-45 2025-08-29 13:45:47,-9999,-9999,25.10,100.00,2271813,26,19932,-46 2025-08-29 13:46:48,-9999,-9999,26.06,100.00,2272378,26,19928,-47 2025-08-29 13:47:49,-9999,-9999,26.49,100.00,2272440,26,19932,-46 2025-08-29 13:48:50,-9999,-9999,26.00,90.81,2272538,26,19935,-44 2025-08-29 13:49:51,-9999,-9999,26.06,100.00,2272369,26,19969,-46 2025-08-29 13:50:52,-9999,-9999,25.27,97.81,2271788,26,19939,-46 2025-08-29 13:51:53,-9999,-9999,24.60,100.00,2272214,26,19928,-47 2025-08-29 13:52:54,-9999,-9999,24.92,100.00,2272892,26,19927,-44 2025-08-29 13:53:54,-9999,-9999,24.78,100.00,2272331,26,19928,-46 2025-08-29 13:54:55,-9999,-9999,24.72,100.00,2272747,26,19939,-45 2025-08-29 13:55:56,-9999,-9999,23.71,100.00,2272895,26,19928,-48 2025-08-29 13:56:57,-9999,-9999,23.17,100.00,2272340,26,19928,-45 2025-08-29 13:57:58,-9999,-9999,23.68,100.00,2272753,26,19928,-45 2025-08-29 13:58:59,-9999,-9999,23.99,100.00,2271596,26,19935,-46 2025-08-29 14:00:00,-9999,-9999,23.86,100.00,2271141,26,19928,-44 2025-08-29 14:01:01,-9999,-9999,23.94,100.00,2272312,26,19928,-47 2025-08-29 14:02:02,-9999,-9999,24.02,100.00,2271686,26,20348,-46 2025-08-29 14:03:02,-9999,-9999,23.42,100.00,2272313,26,19935,-47 2025-08-29 14:04:04,-9999,-9999,23.46,100.00,2272144,26,20272,-45 2025-08-29 14:05:05,-9999,-9999,23.20,100.00,2271845,26,19950,-45 2025-08-29 14:06:06,-9999,-9999,22.57,100.00,2271998,26,19969,-44 2025-08-29 14:07:07,-9999,-9999,22.53,100.00,2272619,26,19928,-44 2025-08-29 14:08:08,-9999,-9999,22.51,100.00,2272198,26,19939,-46 2025-08-29 14:09:09,-9999,-9999,21.85,100.00,2271162,26,19928,-44 2025-08-29 14:10:10,-9999,-9999,21.82,100.00,2271589,26,19932,-48 2025-08-29 14:11:10,-9999,-9999,21.97,100.00,2271704,26,19935,-45 2025-08-29 14:12:11,-9999,-9999,21.96,100.00,2271619,26,20359,-45 2025-08-29 14:13:12,-9999,-9999,21.72,100.00,2271780,26,19927,-44 2025-08-29 14:14:13,-9999,-9999,20.91,100.00,2271897,26,20271,-43 2025-08-29 14:15:14,-9999,-9999,20.72,100.00,2271386,26,19939,-43 2025-08-29 14:16:15,-9999,-9999,20.83,100.00,2272207,26,19928,-46 2025-08-29 14:17:16,-9999,-9999,20.76,100.00,2271184,26,19928,-49 2025-08-29 14:18:17,-9999,-9999,20.73,100.00,2271951,26,19955,-46 2025-08-29 14:19:18,-9999,-9999,21.13,100.00,2271581,26,19977,-44 2025-08-29 14:20:19,-9999,-9999,21.38,100.00,2271970,26,19928,-50 2025-08-29 14:21:20,-9999,-9999,21.25,100.00,2272324,26,19928,-47 2025-08-29 14:22:21,-9999,-9999,21.57,100.00,2272200,26,19935,-45 2025-08-29 14:23:22,-9999,-9999,21.70,100.00,2271476,26,20355,-44 2025-08-29 14:24:23,-9999,-9999,21.88,100.00,2272639,26,19928,-45 2025-08-29 14:25:24,-9999,-9999,21.75,100.00,2270749,26,20364,-44 2025-08-29 14:26:24,-9999,-9999,21.48,100.00,2271968,26,19935,-45 2025-08-29 14:27:26,-9999,-9999,20.67,100.00,2272157,26,20271,-45 2025-08-29 14:28:26,-9999,-9999,20.22,100.00,2272058,26,20281,-44 2025-08-29 14:29:27,-9999,-9999,19.90,100.00,2271784,26,19931,-44 2025-08-29 14:30:28,-9999,-9999,19.88,100.00,2271817,26,19938,-46 2025-08-29 14:31:29,-9999,-9999,19.88,100.00,2271590,26,19932,-47 2025-08-29 14:32:30,-9999,-9999,20.01,100.00,2272258,26,19935,-45 2025-08-29 14:33:31,-9999,-9999,19.95,100.00,2271971,26,19928,-44 2025-08-29 14:34:32,-9999,-9999,20.17,100.00,2272045,26,19928,-43 2025-08-29 14:35:33,-9999,-9999,20.24,100.00,2271215,26,19935,-44 2025-08-29 14:36:34,-9999,-9999,20.42,100.00,2272126,26,19935,-48 2025-08-29 14:37:34,-9999,-9999,20.59,100.00,2272630,26,19934,-44 2025-08-29 14:38:36,-9999,-9999,20.58,100.00,2271506,26,19932,-44 2025-08-29 14:39:36,-9999,-9999,20.93,100.00,2270903,26,20356,-44 2025-08-29 14:40:37,-9999,-9999,20.57,100.00,2272292,26,19928,-49 2025-08-29 14:41:38,-9999,-9999,20.76,100.00,2271567,26,19932,-46 2025-08-29 14:42:39,-9999,-9999,20.76,100.00,2272616,26,19973,-44 2025-08-29 14:43:40,-9999,-9999,20.44,100.00,2271460,26,19928,-44 2025-08-29 14:44:41,-9999,-9999,20.12,100.00,2271982,26,19932,-43 2025-08-29 14:45:42,-9999,-9999,20.43,100.00,2271117,26,19928,-45 2025-08-29 14:46:43,-9999,-9999,20.29,100.00,2271951,26,19962,-44 2025-08-29 14:47:44,-9999,-9999,20.25,100.00,2272090,26,19928,-45 2025-08-29 14:48:45,-9999,-9999,20.19,100.00,2271948,26,20364,-44 2025-08-29 14:49:46,-9999,-9999,19.57,100.00,2272312,26,19955,-48 2025-08-29 14:50:47,-9999,-9999,19.81,100.00,2271539,26,19939,-45 2025-08-29 14:51:48,-9999,-9999,20.18,100.00,2272590,26,19998,-44 2025-08-29 14:52:49,-9999,-9999,19.88,100.00,2272024,26,20306,-43 2025-08-29 14:53:50,-9999,-9999,19.68,100.00,2271838,26,19932,-45 2025-08-29 14:54:51,-9999,-9999,19.52,100.00,2271955,26,19928,-44 2025-08-29 14:55:51,-9999,-9999,19.36,100.00,2271275,26,19935,-45 2025-08-29 14:56:52,-9999,-9999,19.57,100.00,2271829,26,19935,-44 2025-08-29 14:57:53,-9999,-9999,19.78,100.00,2271879,26,19928,-43 2025-08-29 14:58:54,-9999,-9999,19.78,100.00,2271497,26,19928,-49 2025-08-29 14:59:55,-9999,-9999,19.80,100.00,2272406,26,19935,-45 2025-08-29 15:00:56,-9999,-9999,19.55,100.00,2272025,26,19935,-44 2025-08-29 15:01:57,-9999,-9999,19.62,100.00,2270983,26,19928,-48 2025-08-29 15:02:58,-9999,-9999,19.58,100.00,2271137,26,19928,-43 2025-08-29 15:03:58,-9999,-9999,19.82,100.00,2271921,26,19928,-43 2025-08-29 15:04:59,-9999,-9999,19.60,100.00,2271853,26,19935,-44 2025-08-29 15:06:00,-9999,-9999,19.77,100.00,2272334,26,20365,-44 2025-08-29 15:07:01,-9999,-9999,19.82,100.00,2271887,26,19928,-47 2025-08-29 15:08:02,-9999,-9999,19.47,100.00,2272407,26,20368,-44 2025-08-29 15:09:03,-9999,-9999,19.93,100.00,2271227,26,19935,-44 2025-08-29 15:10:04,-9999,-9999,20.25,100.00,2271341,26,20367,-44 2025-08-29 15:11:05,-9999,-9999,20.29,100.00,2271417,26,19928,-47 2025-08-29 15:12:06,-9999,-9999,20.41,100.00,2271372,26,19928,-44 2025-08-29 15:13:07,-9999,-9999,20.43,100.00,2271851,26,20349,-49 2025-08-29 15:14:08,-9999,-9999,20.53,100.00,2271862,26,19935,-45 2025-08-29 15:15:08,-9999,-9999,20.54,100.00,2271947,26,19934,-48 2025-08-29 15:16:09,-9999,-9999,20.54,100.00,2271857,26,19932,-44 2025-08-29 15:17:10,-9999,-9999,20.75,100.00,2272643,26,19935,-45 2025-08-29 15:18:11,-9999,-9999,20.50,100.00,2271309,26,19928,-46 2025-08-29 15:19:12,-9999,-9999,20.51,100.00,2270572,26,19928,-44 2025-08-29 15:20:13,-9999,-9999,20.49,100.00,2270799,26,19932,-44 2025-08-29 15:21:14,-9999,-9999,20.33,100.00,2270611,26,19969,-45 2025-08-29 15:22:15,-9999,-9999,20.15,100.00,2272184,26,19928,-45 2025-08-29 15:23:16,-9999,-9999,19.80,100.00,2271735,26,19928,-46 2025-08-29 15:24:16,-9999,-9999,19.59,100.00,2270996,26,19938,-43 2025-08-29 15:25:17,-9999,-9999,19.56,100.00,2271716,26,20018,-44 2025-08-29 15:26:18,-9999,-9999,19.81,100.00,2271285,26,19928,-44 2025-08-29 15:27:19,-9999,-9999,20.09,100.00,2271858,26,19928,-44 2025-08-29 15:28:20,-9999,-9999,19.64,100.00,2271458,26,19935,-45 2025-08-29 15:29:21,-9999,-9999,19.26,100.00,2271814,26,19939,-44 2025-08-29 15:30:22,-9999,-9999,19.56,100.00,2271707,26,19928,-46 2025-08-29 15:31:23,-9999,-9999,19.76,100.00,2271224,26,19928,-47 2025-08-29 15:32:23,-9999,-9999,20.15,100.00,2271748,26,19928,-47 2025-08-29 15:33:24,-9999,-9999,20.41,100.00,2271168,26,19939,-45 2025-08-29 15:34:25,-9999,-9999,20.63,100.00,2271580,26,19928,-46 2025-08-29 15:35:27,-9999,-9999,20.73,100.00,2271548,26,19928,-46 2025-08-29 15:36:28,-9999,-9999,20.82,100.00,2270146,26,20280,-45 2025-08-29 15:37:32,-9999,-9999,20.99,100.00,2271641,26,19935,-48 2025-08-29 15:38:33,-9999,-9999,21.08,100.00,2271891,26,19939,-47 2025-08-29 15:39:34,-9999,-9999,21.06,100.00,2269771,26,19928,-45 2025-08-29 15:40:35,-9999,-9999,21.30,100.00,2270242,26,19932,-48 2025-08-29 15:41:35,-9999,-9999,21.52,100.00,2272239,26,19928,-44 2025-08-29 15:42:36,-9999,-9999,20.96,100.00,2271653,26,19998,-45 2025-08-29 15:43:37,-9999,-9999,20.96,100.00,2271749,26,19935,-44 2025-08-29 15:44:38,-9999,-9999,21.11,100.00,2272228,26,19952,-46 2025-08-29 15:45:39,-9999,-9999,21.27,100.00,2270245,26,19928,-45 2025-08-29 15:46:40,-9999,-9999,20.86,100.00,2269519,26,19939,-44 2025-08-29 15:47:41,-9999,-9999,21.15,100.00,2272214,26,19935,-46 2025-08-29 15:48:42,-9999,-9999,21.43,100.00,2271641,26,19928,-46 2025-08-29 15:49:42,-9999,-9999,20.75,100.00,2271618,26,20361,-46 2025-08-29 15:50:43,-9999,-9999,20.73,100.00,2270793,26,19932,-47 2025-08-29 15:51:44,-9999,-9999,20.85,100.00,2271470,26,20363,-43 2025-08-29 15:52:45,-9999,-9999,20.53,100.00,2270889,26,19928,-46 2025-08-29 15:53:46,-9999,-9999,20.51,100.00,2271688,26,20356,-45 2025-08-29 15:54:47,-9999,-9999,20.27,100.00,2271559,26,19931,-47 2025-08-29 15:55:48,-9999,-9999,20.30,100.00,2272238,26,20259,-47 2025-08-29 15:56:49,-9999,-9999,20.10,100.00,2270825,26,19928,-44 2025-08-29 15:57:50,-9999,-9999,19.84,100.00,2271467,26,20275,-47 2025-08-29 15:58:50,-9999,-9999,19.90,100.00,2271482,26,19932,-50 2025-08-29 15:59:51,-9999,-9999,19.90,100.00,2271709,26,20264,-44 2025-08-29 16:00:52,-9999,-9999,19.55,100.00,2271009,26,19935,-44 2025-08-29 16:01:53,-9999,-9999,19.48,100.00,2271474,26,20268,-45 2025-08-29 16:02:54,-9999,-9999,19.69,100.00,2270904,26,19932,-45 2025-08-29 16:03:55,-9999,-9999,19.74,100.00,2271390,26,19938,-44 2025-08-29 16:04:56,-9999,-9999,19.93,100.00,2270181,26,19935,-44 2025-08-29 16:05:57,-9999,-9999,20.12,100.00,2271203,26,19928,-45 2025-08-29 16:06:57,-9999,-9999,20.39,100.00,2271551,26,19932,-46 2025-08-29 16:07:58,-9999,-9999,20.57,100.00,2271508,26,19928,-45 2025-08-29 16:08:59,-9999,-9999,20.28,100.00,2271551,26,19935,-45 2025-08-29 16:10:00,-9999,-9999,19.76,100.00,2271541,26,19928,-47 2025-08-29 16:11:01,-9999,-9999,20.24,100.00,2271551,26,19931,-44 2025-08-29 16:12:02,-9999,-9999,20.27,100.00,2271348,26,19928,-43 2025-08-29 16:13:03,-9999,-9999,20.12,100.00,2271461,26,19935,-44 2025-08-29 16:14:04,-9999,-9999,20.33,100.00,2271537,26,19939,-44 2025-08-29 16:15:06,-9999,-9999,20.55,100.00,2270892,26,19932,-46 2025-08-29 16:16:07,-9999,-9999,20.76,100.00,2271011,26,19928,-48 2025-08-29 16:17:08,-9999,-9999,20.25,100.00,2271378,26,19928,-46 2025-08-29 16:18:09,-9999,-9999,19.68,100.00,2271449,26,19928,-44 2025-08-29 16:19:10,-9999,-9999,20.00,100.00,2270836,26,20007,-44 2025-08-29 16:20:11,-9999,-9999,20.16,100.00,2271410,26,19939,-45 2025-08-29 16:21:12,-9999,-9999,19.80,100.00,2270982,26,19939,-48 2025-08-29 16:22:13,-9999,-9999,20.10,100.00,2271215,26,19928,-45 2025-08-29 16:23:14,-9999,-9999,20.16,100.00,2271279,26,19928,-44 2025-08-29 16:24:14,-9999,-9999,20.01,100.00,2272063,26,19936,-47 2025-08-29 16:25:18,-9999,-9999,19.80,100.00,2270811,26,20025,-44 2025-08-29 16:26:18,-9999,-9999,19.43,100.00,2271207,26,20021,-47 2025-08-29 16:27:19,-9999,-9999,19.54,100.00,2272008,26,19928,-45 2025-08-29 16:28:20,-9999,-9999,19.56,100.00,2271784,26,19928,-44 2025-08-29 16:29:21,-9999,-9999,19.63,100.00,2271517,26,19939,-45 2025-08-29 16:30:22,-9999,-9999,19.45,100.00,2270785,26,19939,-45 2025-08-29 16:31:23,-9999,-9999,19.28,100.00,2271392,26,19928,-44 2025-08-29 16:32:24,-9999,-9999,19.07,100.00,2271343,26,19927,-43 2025-08-29 16:33:25,-9999,-9999,19.10,100.00,2271375,26,19932,-44 2025-08-29 16:34:25,-9999,-9999,19.14,100.00,2270589,26,20017,-43 2025-08-29 16:35:26,-9999,-9999,19.14,100.00,2271200,26,19928,-44 2025-08-29 16:36:27,-9999,-9999,18.92,100.00,2270242,26,19928,-44 2025-08-29 16:37:28,-9999,-9999,18.83,100.00,2271275,26,19932,-44 2025-08-29 16:38:29,-9999,-9999,18.85,100.00,2271057,26,19935,-44 2025-08-29 16:39:30,-9999,-9999,19.06,100.00,2271267,26,19934,-44 2025-08-29 16:40:31,-9999,-9999,19.26,100.00,2270123,26,19928,-44 2025-08-29 16:41:32,-9999,-9999,19.42,100.00,2271420,26,19932,-45 2025-08-29 16:42:33,-9999,-9999,19.52,100.00,2271313,26,19935,-45 2025-08-29 16:43:34,-9999,-9999,19.56,100.00,2269950,26,19928,-44 2025-08-29 16:44:35,-9999,-9999,19.65,100.00,2269477,26,19935,-45 2025-08-29 16:45:36,-9999,-9999,19.72,100.00,2270883,26,19935,-44 2025-08-29 16:46:37,-9999,-9999,19.76,100.00,2270500,26,19928,-46 2025-08-29 16:47:38,-9999,-9999,19.80,100.00,2271409,26,19927,-45 2025-08-29 16:48:39,-9999,-9999,19.81,100.00,2271179,26,19928,-45 2025-08-29 16:49:40,-9999,-9999,19.84,100.00,2270575,26,19928,-47 2025-08-29 16:50:41,-9999,-9999,19.78,100.00,2269636,26,19935,-44 2025-08-29 16:51:42,-9999,-9999,19.84,100.00,2269360,26,20363,-46 2025-08-29 16:52:42,-9999,-9999,19.90,100.00,2271293,26,19947,-46 2025-08-29 16:53:43,-9999,-9999,19.94,100.00,2271876,26,20344,-48 2025-08-29 16:54:44,-9999,-9999,19.95,100.00,2269620,26,19935,-45 2025-08-29 16:55:46,-9999,-9999,19.96,100.00,2254034,26,20364,-45 2025-08-29 16:56:46,-9999,-9999,19.97,100.00,2269216,26,19928,-48 2025-08-29 16:57:47,-9999,-9999,19.90,100.00,2271186,26,19928,-46 2025-08-29 16:58:48,-9999,-9999,19.86,100.00,2270495,26,19928,-47 2025-08-29 16:59:50,-9999,-9999,19.89,100.00,2271162,26,19935,-45 2025-08-29 17:00:51,-9999,-9999,19.89,100.00,2271171,26,19935,-46 2025-08-29 17:01:52,-9999,-9999,19.86,100.00,2271131,26,20348,-43 2025-08-29 17:02:53,-9999,-9999,19.57,100.00,2271224,26,20264,-44 2025-08-29 17:03:54,-9999,-9999,19.57,100.00,2271113,26,19928,-46 2025-08-29 17:04:56,-9999,-9999,19.59,100.00,2271844,26,19935,-44 2025-08-29 17:05:57,-9999,-9999,19.62,100.00,2271145,26,19928,-44 2025-08-29 17:06:58,-9999,-9999,19.53,100.00,2271025,26,19928,-44 2025-08-29 17:07:59,-9999,-9999,19.37,100.00,2270396,26,19927,-45 2025-08-29 17:08:59,-9999,-9999,18.87,100.00,2271084,26,20363,-45 2025-08-29 17:10:00,-9999,-9999,18.76,100.00,2270491,26,19935,-45 2025-08-29 17:11:02,-9999,-9999,18.70,100.00,2270558,26,20345,-46 2025-08-29 17:12:03,-9999,-9999,18.51,100.00,2271071,26,19928,-45 2025-08-29 17:13:04,-9999,-9999,18.42,100.00,2270360,26,19932,-44 2025-08-29 17:14:05,-9999,-9999,18.38,100.00,2271158,26,19927,-44 2025-08-29 17:15:06,-9999,-9999,18.28,100.00,2271035,26,19935,-45 2025-08-29 17:16:07,-9999,-9999,18.37,100.00,2271523,26,19939,-43 2025-08-29 17:17:08,-9999,-9999,18.33,100.00,2271404,26,19928,-44 2025-08-29 17:18:09,-9999,-9999,18.26,100.00,2270488,26,19935,-45 2025-08-29 17:19:10,-9999,-9999,18.15,100.00,2270497,26,19935,-45 2025-08-29 17:20:11,-9999,-9999,18.20,100.00,2271064,26,20328,-43 2025-08-29 17:21:12,-9999,-9999,18.14,100.00,2269853,26,19928,-44 2025-08-29 17:22:13,-9999,-9999,18.18,100.00,2271083,26,19928,-44 2025-08-29 17:23:14,-9999,-9999,18.31,100.00,2271056,26,20359,-48 2025-08-29 17:24:15,-9999,-9999,18.33,100.00,2270958,26,19929,-46 2025-08-29 17:25:16,-9999,-9999,18.34,100.00,2270100,26,20375,-46 2025-08-29 17:26:17,-9999,-9999,18.27,100.00,2270968,26,19928,-45 2025-08-29 17:27:18,-9999,-9999,18.34,100.00,2271376,26,20398,-46 2025-08-29 17:28:23,-9999,-9999,18.36,100.00,2269079,26,19928,-47 2025-08-29 17:29:24,-9999,-9999,18.35,100.00,2255882,26,19936,-47 2025-08-29 17:30:24,-9999,-9999,18.28,100.00,2269542,26,19939,-44 2025-08-29 17:31:28,-9999,-9999,18.28,100.00,2268548,26,19936,-45 2025-08-29 17:32:29,-9999,-9999,18.19,100.00,2269114,26,19928,-47 2025-08-29 17:33:30,-9999,-9999,18.11,100.00,2270938,26,20344,-48 2025-08-29 17:34:31,-9999,-9999,18.23,100.00,2268961,26,19935,-44 2025-08-29 17:35:32,-9999,-9999,18.18,100.00,2254170,26,20329,-43 2025-08-29 17:36:33,-9999,-9999,18.27,100.00,2254801,26,19939,-44 2025-08-29 17:37:34,-9999,-9999,18.25,100.00,2269926,26,19928,-45 2025-08-29 17:38:34,-9999,-9999,18.31,100.00,2270531,26,19932,-45 2025-08-29 17:39:35,-9999,-9999,18.35,100.00,2268888,26,19932,-44 2025-08-29 17:40:39,-9999,-9999,18.32,100.00,2270050,26,19935,-46 2025-08-29 17:41:43,-9999,-9999,18.37,100.00,2270342,26,20259,-43 2025-08-29 17:42:43,-9999,-9999,18.39,100.00,2270837,26,19928,-45 2025-08-29 17:43:45,-9999,-9999,18.36,100.00,2269415,26,19935,-45 2025-08-29 17:44:46,-9999,-9999,18.39,100.00,2269055,26,19939,-44 2025-08-29 17:45:47,-9999,-9999,18.36,100.00,2268994,26,20381,-43 2025-08-29 17:46:52,-9999,-9999,18.36,100.00,2269347,26,19928,-44 2025-08-29 17:48:04,-9999,-9999,18.34,100.00,2270973,26,19939,-44 2025-08-29 17:49:05,-9999,-9999,18.32,100.00,2270895,26,19954,-45 2025-08-29 17:50:06,-9999,-9999,18.28,100.00,2270194,26,19973,-46 2025-08-29 17:51:07,-9999,-9999,18.29,100.00,2271400,26,20341,-44 2025-08-29 17:52:08,-9999,-9999,18.25,100.00,2271984,26,19928,-44 2025-08-29 17:53:09,-9999,-9999,18.10,100.00,2272366,26,20345,-46 2025-08-29 17:54:10,-9999,-9999,18.01,100.00,2272336,26,19973,-43 2025-08-29 17:55:11,-9999,-9999,17.86,100.00,2271570,26,20302,-44 2025-08-29 17:56:12,-9999,-9999,17.81,100.00,2272396,26,19928,-45 2025-08-29 17:57:13,-9999,-9999,17.73,100.00,2272345,26,20272,-46 2025-08-29 17:58:14,-9999,-9999,17.64,100.00,2272276,26,19928,-44 2025-08-29 17:59:14,-9999,-9999,17.53,100.00,2271761,26,19977,-44 2025-08-29 18:00:15,-9999,-9999,17.51,100.00,2273002,26,19928,-48 2025-08-29 18:01:16,-9999,-9999,17.44,100.00,2272154,26,19928,-46 2025-08-29 18:02:17,-9999,-9999,17.37,100.00,2271416,26,19928,-44 2025-08-29 18:03:18,-9999,-9999,17.33,100.00,2270737,26,19939,-45 2025-08-29 18:04:19,-9999,-9999,17.31,100.00,2272324,26,19935,-43 2025-08-29 18:05:20,-9999,-9999,17.28,100.00,2272397,26,19928,-46 2025-08-29 18:06:21,-9999,-9999,17.21,100.00,2272186,26,19928,-46 2025-08-29 18:07:24,-9999,-9999,17.17,100.00,2272079,26,19939,-44 2025-08-29 18:08:24,-9999,-9999,17.16,100.00,2270794,26,19928,-47 2025-08-29 18:09:25,-9999,-9999,17.15,100.00,2255129,26,19932,-44 2025-08-29 18:10:26,-9999,-9999,17.15,100.00,2255753,26,19940,-45 2025-08-29 18:11:27,-9999,-9999,17.10,100.00,2270904,26,19928,-44 2025-08-29 18:12:28,-9999,-9999,17.07,100.00,2273359,25,19927,-44 2025-08-29 18:13:29,-9999,-9999,17.02,100.00,2271618,26,20348,-46 2025-08-29 18:14:30,-9999,-9999,16.99,100.00,2271493,26,19939,-46 2025-08-29 18:15:31,-9999,-9999,16.96,100.00,2272248,26,20336,-46 2025-08-29 18:16:31,-9999,-9999,16.97,100.00,2271388,26,19928,-44 2025-08-29 18:17:33,-9999,-9999,16.96,100.00,2255269,26,20289,-45 2025-08-29 18:18:35,-9999,-9999,16.93,100.00,2270268,26,19934,-43 2025-08-29 18:19:35,-9999,-9999,16.91,100.00,2271813,26,19928,-44 2025-08-29 18:20:38,-9999,-9999,16.91,100.00,2272321,26,20357,-46 2025-08-29 18:21:39,-9999,-9999,16.92,100.00,2270676,26,19928,-43 2025-08-29 18:22:39,-9999,-9999,16.91,100.00,2256547,26,20261,-44 2025-08-29 18:23:40,-9999,-9999,16.89,100.00,2270249,26,19928,-46 2025-08-29 18:24:41,-9999,-9999,16.91,100.00,2271637,26,20355,-44 2025-08-29 18:25:42,-9999,-9999,16.90,100.00,2272101,26,19928,-44 2025-08-29 18:26:43,-9999,-9999,16.95,100.00,2271947,26,19934,-45 2025-08-29 18:27:44,-9999,-9999,17.00,100.00,2272012,26,19927,-46 2025-08-29 18:28:45,-9999,-9999,17.03,100.00,2272290,26,19928,-47 2025-08-29 18:29:46,-9999,-9999,17.07,100.00,2272015,26,20352,-45 2025-08-29 18:30:47,-9999,-9999,17.10,100.00,2272073,26,19938,-45 2025-08-29 18:31:48,-9999,-9999,17.10,100.00,2271998,26,20260,-45 2025-08-29 18:32:48,-9999,-9999,17.15,100.00,2272010,26,19928,-44 2025-08-29 18:33:50,-9999,-9999,17.15,100.00,2272070,26,20257,-47 2025-08-29 18:34:51,-9999,-9999,17.17,100.00,2272633,26,20265,-45 2025-08-29 18:35:52,-9999,-9999,17.22,100.00,2271668,26,19932,-45 2025-08-29 18:36:53,-9999,-9999,17.25,100.00,2272086,26,20017,-43 2025-08-29 18:37:54,-9999,-9999,17.27,100.00,2272745,26,19927,-45 2025-08-29 18:38:54,-9999,-9999,17.30,100.00,2271987,26,19928,-43 2025-08-29 18:39:55,-9999,-9999,17.32,100.00,2272087,26,19932,-44 2025-08-29 18:40:56,-9999,-9999,17.34,100.00,2271609,26,19935,-45 2025-08-29 18:41:57,-9999,-9999,17.34,100.00,2272054,26,19935,-46 2025-08-29 18:42:58,-9999,-9999,17.25,100.00,2272121,26,19928,-44 2025-08-29 18:43:59,-9999,-9999,17.25,100.00,2271311,26,19928,-46 2025-08-29 18:45:00,-9999,-9999,17.31,100.00,2271996,26,20017,-44 2025-08-29 18:46:01,-9999,-9999,17.31,100.00,2271538,26,19935,-45 2025-08-29 18:47:02,-9999,-9999,17.31,100.00,2271496,26,19935,-45 2025-08-29 18:48:02,-9999,-9999,17.27,100.00,2269997,26,19928,-43 2025-08-29 18:49:03,-9999,-9999,17.29,100.00,2271124,26,19928,-44 2025-08-29 18:50:04,-9999,-9999,17.28,100.00,2272008,26,20371,-43 2025-08-29 18:51:05,-9999,-9999,17.25,100.00,2271987,26,19936,-43 2025-08-29 18:52:06,-9999,-9999,17.24,100.00,2271960,26,20346,-44 2025-08-29 18:53:08,-9999,-9999,17.27,100.00,2271940,26,19936,-44 2025-08-29 18:54:09,-9999,-9999,17.31,100.00,2271536,26,19939,-46 2025-08-29 18:55:10,-9999,-9999,17.31,100.00,2271994,26,19935,-45 2025-08-29 18:56:11,-9999,-9999,17.26,100.00,2271935,26,19928,-44 2025-08-29 18:57:12,-9999,-9999,17.25,100.00,2271766,26,19932,-45 2025-08-29 18:58:13,-9999,-9999,17.23,100.00,2271978,26,19935,-50 2025-08-29 18:59:14,-9999,-9999,17.20,100.00,2271972,26,20356,-50 2025-08-29 19:00:14,-9999,-9999,17.21,100.00,2271358,26,19928,-43 2025-08-29 19:01:15,-9999,-9999,17.20,100.00,2271892,26,20352,-46 2025-08-29 19:02:16,-9999,-9999,17.17,100.00,2271398,26,19932,-44 2025-08-29 19:03:17,-9999,-9999,17.14,100.00,2269745,26,19935,-44 2025-08-29 19:04:18,-9999,-9999,17.15,100.00,2271210,26,20352,-45 2025-08-29 19:05:19,-9999,-9999,17.15,100.00,2271130,26,19928,-43 2025-08-29 19:06:21,-9999,-9999,17.16,100.00,2271793,26,20352,-45 2025-08-29 19:07:23,-9999,-9999,17.18,100.00,2272037,26,19953,-45 2025-08-29 19:08:23,-9999,-9999,17.18,100.00,2270849,26,20268,-46 2025-08-29 19:09:24,-9999,-9999,17.20,100.00,2271778,26,19935,-43 2025-08-29 19:10:25,-9999,-9999,17.18,100.00,2271290,26,19928,-46 2025-08-29 19:11:26,-9999,-9999,17.17,100.00,2271614,26,19928,-44 2025-08-29 19:12:27,-9999,-9999,17.17,100.00,2271893,26,19932,-51 2025-08-29 19:13:28,-9999,-9999,17.16,100.00,2272011,26,19939,-55 2025-08-29 19:14:29,-9999,-9999,17.11,100.00,2272471,26,19928,-45 2025-08-29 19:15:30,-9999,-9999,17.08,100.00,2271900,26,19928,-43 2025-08-29 19:16:30,-9999,-9999,17.10,100.00,2271294,26,19927,-44 2025-08-29 19:17:31,-9999,-9999,17.11,100.00,2271850,26,20260,-44 2025-08-29 19:18:32,-9999,-9999,17.10,100.00,2271027,26,19928,-44 2025-08-29 19:19:33,-9999,-9999,17.08,100.00,2271174,26,19928,-43 2025-08-29 19:20:34,-9999,-9999,17.05,100.00,2271139,26,19931,-45 2025-08-29 19:21:35,-9999,-9999,17.06,100.00,2271784,26,19939,-44 2025-08-29 19:22:36,-9999,-9999,17.05,100.00,2271978,26,19927,-44 2025-08-29 19:23:37,-9999,-9999,17.04,100.00,2271178,26,19927,-46 2025-08-29 19:24:37,-9999,-9999,17.01,100.00,2271791,26,19932,-45 2025-08-29 19:25:38,-9999,-9999,16.96,100.00,2271346,26,19935,-44 2025-08-29 19:26:39,-9999,-9999,16.95,100.00,2271674,26,19935,-44 2025-08-29 19:27:40,-9999,-9999,16.90,100.00,2271692,26,19928,-45 2025-08-29 19:28:41,-9999,-9999,16.84,100.00,2272444,26,19932,-45 2025-08-29 19:29:42,-9999,-9999,16.79,100.00,2271121,26,19935,-45 2025-08-29 19:30:43,-9999,-9999,16.75,100.00,2271715,26,19935,-45 2025-08-29 19:31:44,-9999,-9999,16.73,100.00,2270179,26,19927,-44 2025-08-29 19:32:45,-9999,-9999,16.69,100.00,2270906,26,19932,-48 2025-08-29 19:33:45,-9999,-9999,16.66,100.00,2271722,26,19935,-43 2025-08-29 19:34:46,-9999,-9999,16.66,100.00,2271314,26,19935,-44 2025-08-29 19:35:47,-9999,-9999,16.65,100.00,2271262,26,19928,-45 2025-08-29 19:36:48,-9999,-9999,16.66,100.00,2271600,26,19932,-43 2025-08-29 19:37:49,-9999,-9999,16.64,100.00,2271826,26,19928,-44 2025-08-29 19:38:50,-9999,-9999,16.63,100.00,2272170,26,19998,-44 2025-08-29 19:39:51,-9999,-9999,16.60,100.00,2271506,26,19935,-44 2025-08-29 19:40:52,-9999,-9999,16.57,100.00,2271051,26,19935,-46 2025-08-29 19:41:52,-9999,-9999,16.45,100.00,2271513,26,19928,-46 2025-08-29 19:42:53,-9999,-9999,16.46,100.00,2271801,26,19928,-44 2025-08-29 19:43:59,-9999,-9999,16.45,100.00,2271704,26,19935,-44 2025-08-29 19:45:00,-9999,-9999,16.42,100.00,2271759,26,19928,-49 2025-08-29 19:46:00,-9999,-9999,16.37,100.00,2272291,26,19928,-44 2025-08-29 19:47:01,-9999,-9999,16.36,100.00,2271748,26,19935,-46 2025-08-29 19:48:02,-9999,-9999,16.31,100.00,2272136,26,19936,-45 2025-08-29 19:49:03,-9999,-9999,16.25,100.00,2271682,26,19928,-44 2025-08-29 19:50:04,-9999,-9999,16.21,100.00,2271059,26,19932,-43 2025-08-29 19:51:05,-9999,-9999,16.16,100.00,2271181,26,19935,-47 2025-08-29 19:52:09,-9999,-9999,16.11,100.00,2271599,26,19939,-44 2025-08-29 19:53:10,-9999,-9999,16.09,100.00,2271107,26,19928,-45 2025-08-29 19:54:11,-9999,-9999,16.07,100.00,2271447,26,19977,-42 2025-08-29 19:55:12,-9999,-9999,16.11,100.00,2271458,26,19934,-44 2025-08-29 19:56:13,-9999,-9999,16.13,100.00,2270896,26,19935,-44 2025-08-29 19:57:14,-9999,-9999,16.13,100.00,2271433,26,19928,-46 2025-08-29 19:58:14,-9999,-9999,16.15,100.00,2271160,26,19930,-45 2025-08-29 19:59:15,-9999,-9999,16.15,100.00,2270995,26,19935,-44 2025-08-29 20:00:17,-9999,-9999,16.06,100.00,2271528,26,19939,-45 2025-08-29 20:01:18,-9999,-9999,16.08,100.00,2271717,26,19932,-47 2025-08-29 20:02:19,-9999,-9999,16.08,100.00,2270955,26,19932,-49 2025-08-29 20:03:20,-9999,-9999,16.01,100.00,2270726,26,20374,-45 2025-08-29 20:04:20,-9999,-9999,15.97,100.00,2271239,26,19935,-44 2025-08-29 20:05:21,-9999,-9999,15.98,100.00,2271292,26,20470,-47 2025-08-29 20:06:22,-9999,-9999,16.00,100.00,2271181,26,19932,-48 2025-08-29 20:07:23,-9999,-9999,15.99,100.00,2271318,26,20360,-48 2025-08-29 20:08:24,-9999,-9999,16.00,100.00,2270779,26,19935,-48 2025-08-29 20:09:25,-9999,-9999,15.95,100.00,2270785,26,20272,-45 2025-08-29 20:10:26,-9999,-9999,15.90,100.00,2271341,26,19931,-47 2025-08-29 20:11:27,-9999,-9999,15.83,100.00,2270188,26,20356,-44 2025-08-29 20:12:28,-9999,-9999,15.81,100.00,2270840,26,19928,-44 2025-08-29 20:13:28,-9999,-9999,15.77,100.00,2271336,26,19927,-46 2025-08-29 20:14:29,-9999,-9999,15.76,100.00,2270697,26,19943,-44 2025-08-29 20:15:30,-9999,-9999,15.80,100.00,2269729,26,19935,-44 2025-08-29 20:16:31,-9999,-9999,15.74,100.00,2271370,26,19928,-44 2025-08-29 20:17:32,-9999,-9999,15.75,100.00,2270798,26,19928,-44 2025-08-29 20:18:33,-9999,-9999,15.68,100.00,2271792,26,19931,-43 2025-08-29 20:19:34,-9999,-9999,15.66,100.00,2271349,26,19928,-47 2025-08-29 20:20:35,-9999,-9999,15.65,100.00,2271829,26,19935,-44 2025-08-29 20:21:36,-9999,-9999,15.60,100.00,2271354,26,20345,-44 2025-08-29 20:22:36,-9999,-9999,15.62,100.00,2271969,26,20229,-44 2025-08-29 20:23:37,-9999,-9999,15.59,100.00,2271258,26,19931,-45 2025-08-29 20:24:38,-9999,-9999,15.56,100.00,2271374,26,19927,-44 2025-08-29 20:25:39,-9999,-9999,15.55,100.00,2271874,26,20078,-44 2025-08-29 20:26:40,-9999,-9999,15.55,100.00,2271188,26,19935,-45 2025-08-29 20:27:41,-9999,-9999,15.58,100.00,2271767,26,19932,-46 2025-08-29 20:28:42,-9999,-9999,15.59,100.00,2271311,26,19928,-44 2025-08-29 20:29:43,-9999,-9999,15.57,100.00,2271812,26,19928,-44 2025-08-29 20:30:44,-9999,-9999,15.57,100.00,2271241,26,19935,-44 2025-08-29 20:31:45,-9999,-9999,15.56,100.00,2271208,26,19935,-50 2025-08-29 20:32:45,-9999,-9999,15.55,100.00,2270687,26,19928,-44 2025-08-29 20:33:47,-9999,-9999,15.54,100.00,2271285,26,20351,-44 2025-08-29 20:34:48,-9999,-9999,15.51,100.00,2271305,26,19928,-43 2025-08-29 20:35:49,-9999,-9999,15.47,100.00,2270426,26,19928,-44 2025-08-29 20:36:50,-9999,-9999,15.46,100.00,2271540,26,19928,-44 2025-08-29 20:37:51,-9999,-9999,15.44,100.00,2271218,26,19928,-47 2025-08-29 20:38:51,-9999,-9999,15.44,100.00,2271258,26,20356,-45 2025-08-29 20:39:52,-9999,-9999,15.43,100.00,2271329,26,19928,-43 2025-08-29 20:40:53,-9999,-9999,15.42,100.00,2270036,26,20364,-44 2025-08-29 20:41:54,-9999,-9999,15.40,100.00,2269936,26,19935,-44 2025-08-29 20:42:55,-9999,-9999,15.40,100.00,2270632,26,20581,-45 2025-08-29 20:43:56,-9999,-9999,15.40,100.00,2271179,26,19940,-45 2025-08-29 20:44:57,-9999,-9999,15.40,100.00,2270648,26,19928,-43 2025-08-29 20:45:58,-9999,-9999,15.40,100.00,2271260,26,19928,-44 2025-08-29 20:46:59,-9999,-9999,15.39,100.00,2271940,26,19935,-44 2025-08-29 20:47:59,-9999,-9999,15.37,100.00,2271327,26,19940,-45 2025-08-29 20:49:00,-9999,-9999,15.36,100.00,2270530,26,19928,-45 2025-08-29 20:50:01,-9999,-9999,15.35,100.00,2271080,26,19928,-44 2025-08-29 20:51:02,-9999,-9999,15.33,100.00,2271204,26,19939,-43 2025-08-29 20:52:03,-9999,-9999,15.32,100.00,2271044,26,19935,-44 2025-08-29 20:53:04,-9999,-9999,15.28,100.00,2271185,26,19928,-43 2025-08-29 20:54:05,-9999,-9999,15.26,100.00,2271237,26,19928,-46 2025-08-29 20:55:06,-9999,-9999,15.25,100.00,2271074,26,19932,-43 2025-08-29 20:56:06,-9999,-9999,15.23,100.00,2271610,26,19935,-45 2025-08-29 20:57:07,-9999,-9999,15.21,100.00,2271820,26,19928,-45 2025-08-29 20:58:08,-9999,-9999,15.20,100.00,2271063,26,19928,-45 2025-08-29 20:59:09,-9999,-9999,15.17,100.00,2271692,26,19931,-42 2025-08-29 21:00:10,-9999,-9999,15.17,100.00,2271825,26,19932,-46 2025-08-29 21:01:11,-9999,-9999,15.15,100.00,2270547,26,20359,-43 2025-08-29 21:02:12,-9999,-9999,15.14,100.00,2271038,26,20025,-42 2025-08-29 21:03:13,-9999,-9999,15.15,100.00,2271101,26,20343,-43 2025-08-29 21:04:14,-9999,-9999,15.15,100.00,2270107,26,19932,-44 2025-08-29 21:05:15,-9999,-9999,15.12,100.00,2271220,26,20367,-45 2025-08-29 21:06:16,-9999,-9999,15.10,100.00,2271061,26,19935,-44 2025-08-29 21:07:16,-9999,-9999,15.11,100.00,2271134,26,19928,-44 2025-08-29 21:08:17,-9999,-9999,15.10,100.00,2271614,26,19927,-45 2025-08-29 21:09:18,-9999,-9999,15.10,100.00,2270481,26,19928,-44 2025-08-29 21:10:19,-9999,-9999,15.10,100.00,2269886,26,19935,-44 2025-08-29 21:11:21,-9999,-9999,15.08,100.00,2271072,26,19943,-43 2025-08-29 21:12:22,-9999,-9999,15.07,100.00,2270554,26,20347,-45 2025-08-29 21:13:23,-9999,-9999,15.06,100.00,2271086,26,19928,-44 2025-08-29 21:14:24,-9999,-9999,15.05,100.00,2269742,26,20372,-44 2025-08-29 21:15:25,-9999,-9999,15.01,100.00,2270384,26,19935,-44 2025-08-29 21:16:26,-9999,-9999,15.00,100.00,2271087,26,20355,-44 2025-08-29 21:17:27,-9999,-9999,14.98,100.00,2271101,26,19928,-46 2025-08-29 21:18:28,-9999,-9999,15.00,100.00,2271649,26,19928,-45 2025-08-29 21:19:29,-9999,-9999,14.98,100.00,2270182,26,19927,-44 2025-08-29 21:20:30,-9999,-9999,14.97,100.00,2269930,26,20407,-43 2025-08-29 21:21:31,-9999,-9999,14.94,100.00,2270286,26,19928,-44 2025-08-29 21:22:31,-9999,-9999,14.88,100.00,2270898,26,19928,-44 2025-08-29 21:23:32,-9999,-9999,14.85,100.00,2271109,26,19939,-44 2025-08-29 21:24:33,-9999,-9999,14.85,100.00,2271488,26,19935,-44 2025-08-29 21:25:34,-9999,-9999,14.86,100.00,2271027,26,19928,-44 2025-08-29 21:26:35,-9999,-9999,14.86,100.00,2271705,26,19928,-44 2025-08-29 21:27:36,-9999,-9999,14.86,100.00,2272584,26,19932,-43 2025-08-29 21:28:37,-9999,-9999,14.86,100.00,2272954,26,19935,-43 2025-08-29 21:29:38,-9999,-9999,14.85,100.00,2272373,26,19928,-44 2025-08-29 21:30:38,-9999,-9999,14.83,100.00,2272335,26,19927,-46 2025-08-29 21:31:39,-9999,-9999,14.79,100.00,2271873,26,19932,-44 2025-08-29 21:32:40,-9999,-9999,14.79,100.00,2272319,26,19935,-44 2025-08-29 21:33:41,-9999,-9999,14.77,100.00,2273144,26,19953,-46 2025-08-29 21:34:42,-9999,-9999,14.76,100.00,2272477,26,20396,-44 2025-08-29 21:35:43,-9999,-9999,14.75,100.00,2270869,26,19989,-43 2025-08-29 21:36:44,-9999,-9999,14.76,100.00,2272597,26,19928,-43 2025-08-29 21:37:45,-9999,-9999,14.75,100.00,2272223,26,19936,-45 2025-08-29 21:38:46,-9999,-9999,14.77,100.00,2272353,26,19935,-46 2025-08-29 21:39:47,-9999,-9999,14.77,100.00,2271727,26,19935,-45 2025-08-29 21:40:49,-9999,-9999,14.78,100.00,2272399,26,19928,-44 2025-08-29 21:41:50,-9999,-9999,14.78,100.00,2272492,26,19928,-44 2025-08-29 21:42:51,-9999,-9999,14.81,100.00,2271821,26,19931,-44 2025-08-29 21:43:52,-9999,-9999,14.81,100.00,2272299,26,20249,-46 2025-08-29 21:44:53,-9999,-9999,14.81,100.00,2273066,26,19973,-42 2025-08-29 21:45:54,-9999,-9999,14.82,100.00,2272230,26,20263,-47 2025-08-29 21:46:55,-9999,-9999,14.85,100.00,2272155,26,19928,-43 2025-08-29 21:47:55,-9999,-9999,14.85,100.00,2272409,26,20253,-44 2025-08-29 21:48:56,-9999,-9999,14.86,100.00,2272524,26,19973,-43 2025-08-29 21:49:59,-9999,-9999,14.87,100.00,2271712,26,20267,-51 2025-08-29 21:51:03,-9999,-9999,14.87,100.00,2272284,26,19935,-43 2025-08-29 21:52:03,-9999,-9999,14.85,100.00,2271126,26,19935,-42 2025-08-29 21:53:04,-9999,-9999,14.87,100.00,2272325,26,19932,-44 2025-08-29 21:54:05,-9999,-9999,14.88,100.00,2271780,26,19928,-43 2025-08-29 21:55:06,-9999,-9999,14.89,100.00,2272265,26,19928,-43 2025-08-29 21:56:07,-9999,-9999,14.88,100.00,2272286,26,19998,-43 2025-08-29 21:57:08,-9999,-9999,14.87,100.00,2272773,26,19939,-43 2025-08-29 21:58:09,-9999,-9999,14.90,100.00,2272171,26,19935,-44 2025-08-29 21:59:10,-9999,-9999,14.89,100.00,2272122,26,19932,-43 2025-08-29 22:00:11,-9999,-9999,14.88,100.00,2272233,26,19928,-43 2025-08-29 22:01:12,-9999,-9999,14.86,100.00,2271713,26,20253,-43 2025-08-29 22:02:13,-9999,-9999,14.85,100.00,2271590,26,19935,-44 2025-08-29 22:03:13,-9999,-9999,14.82,100.00,2272244,26,19928,-44 2025-08-29 22:04:14,-9999,-9999,14.82,100.00,2271607,26,19928,-43 2025-08-29 22:05:15,-9999,-9999,14.81,100.00,2272148,26,19928,-43 2025-08-29 22:06:16,-9999,-9999,14.83,100.00,2271461,26,19939,-43 2025-08-29 22:07:17,-9999,-9999,14.83,100.00,2271607,26,19943,-45 2025-08-29 22:08:18,-9999,-9999,14.84,100.00,2272216,26,19928,-46 2025-08-29 22:09:19,-9999,-9999,14.83,100.00,2271637,26,19928,-43 2025-08-29 22:10:20,-9999,-9999,14.81,100.00,2272647,26,19928,-44 2025-08-29 22:11:21,-9999,-9999,14.81,100.00,2272100,26,19943,-43 2025-08-29 22:12:21,-9999,-9999,14.82,100.00,2271753,26,19944,-44 2025-08-29 22:13:22,-9999,-9999,14.82,100.00,2271567,26,20003,-47 2025-08-29 22:14:23,-9999,-9999,14.80,100.00,2272675,26,19935,-45 2025-08-29 22:15:24,-9999,-9999,14.81,100.00,2272686,26,19948,-44 2025-08-29 22:16:25,-9999,-9999,14.78,100.00,2271942,26,19928,-44 2025-08-29 22:17:26,-9999,-9999,14.82,100.00,2272190,26,19928,-43 2025-08-29 22:18:27,-9999,-9999,14.78,100.00,2272261,26,19936,-43 2025-08-29 22:19:28,-9999,-9999,14.79,100.00,2271574,26,19932,-43 2025-08-29 22:20:28,-9999,-9999,14.81,100.00,2270770,26,19934,-45 2025-08-29 22:21:30,-9999,-9999,14.83,100.00,2270039,26,20395,-44 2025-08-29 22:22:30,-9999,-9999,14.83,100.00,2271397,26,19928,-46 2025-08-29 22:23:31,-9999,-9999,14.83,100.00,2272607,26,20267,-43 2025-08-29 22:24:32,-9999,-9999,14.85,100.00,2271460,26,19947,-44 2025-08-29 22:25:33,-9999,-9999,14.86,100.00,2272027,26,19927,-45 2025-08-29 22:26:34,-9999,-9999,14.88,100.00,2272076,26,19928,-50 2025-08-29 22:27:35,-9999,-9999,14.89,100.00,2271862,26,19939,-46 2025-08-29 22:28:36,-9999,-9999,14.87,100.00,2271347,26,19935,-44 2025-08-29 22:29:36,-9999,-9999,14.86,100.00,2270483,26,19927,-46 2025-08-29 22:30:37,-9999,-9999,14.83,100.00,2271452,26,19928,-45 2025-08-29 22:31:38,-9999,-9999,14.81,100.00,2271914,26,19935,-44 2025-08-29 22:32:39,-9999,-9999,14.82,100.00,2272201,26,19938,-46 2025-08-29 22:33:40,-9999,-9999,14.83,100.00,2271849,26,19928,-44 2025-08-29 22:34:41,-9999,-9999,14.85,100.00,2272034,26,19928,-44 2025-08-29 22:35:42,-9999,-9999,14.80,100.00,2271152,26,19934,-49 2025-08-29 22:36:43,-9999,-9999,14.81,100.00,2271829,26,19935,-45 2025-08-29 22:37:44,-9999,-9999,14.82,100.00,2271760,26,19928,-47 2025-08-29 22:38:44,-9999,-9999,14.82,100.00,2270900,26,19928,-47 2025-08-29 22:39:45,-9999,-9999,14.80,100.00,2271715,26,19935,-45 2025-08-29 22:40:46,-9999,-9999,14.79,100.00,2271258,26,19932,-46 2025-08-29 22:41:47,-9999,-9999,14.80,100.00,2271844,26,19928,-44 2025-08-29 22:42:48,-9999,-9999,14.82,100.00,2271813,26,19928,-44 2025-08-29 22:43:49,-9999,-9999,14.81,100.00,2271977,26,19927,-44 2025-08-29 22:44:50,-9999,-9999,14.81,100.00,2271946,26,19928,-48 2025-08-29 22:45:51,-9999,-9999,14.78,100.00,2271338,26,20375,-45 2025-08-29 22:46:52,-9999,-9999,14.80,100.00,2271255,26,19935,-46 2025-08-29 22:47:52,-9999,-9999,14.75,100.00,2271921,26,20252,-46 2025-08-29 22:48:53,-9999,-9999,14.75,100.00,2271918,26,19928,-43 2025-08-29 22:49:54,-9999,-9999,14.75,100.00,2271830,26,20261,-45 2025-08-29 22:50:55,-9999,-9999,14.77,100.00,2272313,26,20025,-44 2025-08-29 22:51:56,-9999,-9999,14.75,100.00,2271804,26,20267,-44 2025-08-29 22:52:57,-9999,-9999,14.77,100.00,2271419,26,19928,-46 2025-08-29 22:53:58,-9999,-9999,14.76,100.00,2271945,26,20256,-45 2025-08-29 22:54:59,-9999,-9999,14.80,100.00,2271802,26,19935,-46 2025-08-29 22:55:59,-9999,-9999,14.79,100.00,2272395,26,20268,-47 2025-08-29 22:57:00,-9999,-9999,14.82,100.00,2272600,26,19928,-46 2025-08-29 22:58:01,-9999,-9999,14.82,100.00,2271654,26,19931,-46 2025-08-29 22:59:02,-9999,-9999,14.82,100.00,2271774,26,20021,-48 2025-08-29 23:00:04,-9999,-9999,14.80,100.00,2271791,26,19938,-45 2025-08-29 23:01:05,-9999,-9999,14.84,100.00,2271790,26,19928,-43 2025-08-29 23:02:06,-9999,-9999,14.84,100.00,2271787,26,20264,-44 2025-08-29 23:03:07,-9999,-9999,14.84,100.00,2271840,26,19959,-43 2025-08-29 23:04:07,-9999,-9999,14.85,100.00,2271720,26,19928,-47 2025-08-29 23:05:08,-9999,-9999,14.84,100.00,2271792,26,19927,-47 2025-08-29 23:06:09,-9999,-9999,14.85,100.00,2271638,26,19935,-44 2025-08-29 23:07:10,-9999,-9999,14.88,100.00,2271720,26,19935,-47 2025-08-29 23:08:11,-9999,-9999,14.86,100.00,2271892,26,19928,-46 2025-08-29 23:09:12,-9999,-9999,14.88,100.00,2270951,26,19928,-47 2025-08-29 23:10:13,-9999,-9999,14.89,100.00,2271650,26,19935,-48 2025-08-29 23:11:14,-9999,-9999,14.87,100.00,2270630,26,19928,-50 2025-08-29 23:12:15,-9999,-9999,14.90,100.00,2271681,26,19935,-45 2025-08-29 23:13:15,-9999,-9999,14.90,100.00,2271734,26,19939,-48 2025-08-29 23:14:16,-9999,-9999,14.90,100.00,2271837,26,19927,-48 2025-08-29 23:15:17,-9999,-9999,14.91,100.00,2271664,26,19936,-46 2025-08-29 23:16:18,-9999,-9999,14.91,100.00,2271588,26,19932,-48 2025-08-29 23:17:19,-9999,-9999,14.93,100.00,2271358,26,19939,-43 2025-08-29 23:18:20,-9999,-9999,14.95,100.00,2271766,26,19928,-44 2025-08-29 23:19:21,-9999,-9999,14.93,100.00,2270958,26,20379,-43 2025-08-29 23:20:22,-9999,-9999,14.94,100.00,2271194,26,19938,-45 2025-08-29 23:21:24,-9999,-9999,14.97,100.00,2271558,26,19935,-43 2025-08-29 23:22:25,-9999,-9999,14.94,100.00,2271575,26,19928,-43 2025-08-29 23:23:26,-9999,-9999,14.93,100.00,2271532,26,19932,-43 2025-08-29 23:24:27,-9999,-9999,14.95,100.00,2272191,26,19928,-43 2025-08-29 23:25:28,-9999,-9999,14.94,100.00,2271746,26,19935,-43 2025-08-29 23:26:29,-9999,-9999,14.96,100.00,2271587,26,19928,-44 2025-08-29 23:27:29,-9999,-9999,14.97,100.00,2271735,26,19931,-43 2025-08-29 23:28:30,-9999,-9999,14.99,100.00,2270835,26,19928,-44 2025-08-29 23:29:31,-9999,-9999,14.99,100.00,2271073,26,20037,-44 2025-08-29 23:30:32,-9999,-9999,15.01,100.00,2271823,26,19937,-43 2025-08-29 23:31:33,-9999,-9999,15.01,100.00,2270930,26,19932,-43 2025-08-29 23:32:34,-9999,-9999,15.03,100.00,2271648,26,19928,-45 2025-08-29 23:33:35,-9999,-9999,15.01,100.00,2270540,26,19927,-44 2025-08-29 23:34:36,-9999,-9999,15.03,100.00,2271528,26,20266,-44 2025-08-29 23:35:37,-9999,-9999,15.04,100.00,2271251,26,19927,-42 2025-08-29 23:36:37,-9999,-9999,15.05,100.00,2271623,26,20263,-43 2025-08-29 23:37:38,-9999,-9999,15.06,100.00,2271479,26,19928,-47 2025-08-29 23:38:39,-9999,-9999,15.06,100.00,2271636,26,20346,-45 2025-08-29 23:39:40,-9999,-9999,15.06,100.00,2272041,26,19928,-43 2025-08-29 23:40:41,-9999,-9999,15.05,100.00,2271479,26,19936,-43 2025-08-29 23:41:42,-9999,-9999,15.02,100.00,2271423,26,19928,-43 2025-08-29 23:42:43,-9999,-9999,15.03,100.00,2272097,26,19928,-44 2025-08-29 23:43:44,-9999,-9999,15.04,100.00,2271461,26,19928,-45 2025-08-29 23:44:45,-9999,-9999,15.05,100.00,2271564,26,19935,-43 2025-08-29 23:45:46,-9999,-9999,15.04,100.00,2271428,26,19928,-44 2025-08-29 23:46:46,-9999,-9999,15.05,100.00,2272042,26,19928,-45 2025-08-29 23:47:47,-9999,-9999,15.04,100.00,2271646,26,19928,-44 2025-08-29 23:48:48,-9999,-9999,15.02,100.00,2271429,26,19935,-44 2025-08-29 23:49:49,-9999,-9999,15.03,100.00,2271187,26,19935,-44 2025-08-29 23:50:50,-9999,-9999,15.02,100.00,2271434,26,20356,-46 2025-08-29 23:51:51,-9999,-9999,15.01,100.00,2271511,26,19935,-44 2025-08-29 23:52:52,-9999,-9999,15.00,100.00,2271650,26,19935,-44 2025-08-29 23:53:53,-9999,-9999,15.02,100.00,2270967,26,19928,-43 2025-08-29 23:54:54,-9999,-9999,15.01,100.00,2271506,26,19928,-44 2025-08-29 23:55:55,-9999,-9999,14.98,100.00,2271981,26,19943,-43 2025-08-29 23:56:56,-9999,-9999,14.97,100.00,2271509,26,19935,-43 2025-08-29 23:57:57,-9999,-9999,14.96,100.00,2271406,26,19928,-43 2025-08-29 23:58:58,-9999,-9999,14.94,100.00,2271576,26,19928,-43 2025-08-29 23:59:59,-9999,-9999,14.94,100.00,2271379,26,19932,-43