2025-08-29 00:00:05,0.00,0.00,14.86,100.00,1027807,28,20008,-65
2025-08-29 00:00:36,0.00,0.00,14.85,100.00,1027987,28,20082,-66
2025-08-29 00:01:07,0.45,0.45,14.85,100.00,1033989,28,20000,-65
2025-08-29 00:01:37,0.00,0.00,14.85,100.00,1034769,28,20004,-65
2025-08-29 00:02:07,0.00,0.00,14.83,100.00,1028264,28,20005,-65
2025-08-29 00:02:38,0.00,0.00,14.84,100.00,1027644,28,20040,-66
2025-08-29 00:03:09,0.00,0.00,14.83,100.00,1021825,28,20020,-66
2025-08-29 00:03:40,0.10,0.10,14.82,100.00,1034198,28,20000,-65
2025-08-29 00:04:10,0.20,0.17,14.81,100.00,1046924,28,19999,-66
2025-08-29 00:04:41,0.00,0.00,14.81,100.00,1043928,28,20003,-64
2025-08-29 00:05:11,1.38,0.95,14.82,100.00,1046881,28,21064,-66
2025-08-29 00:05:42,0.25,0.25,14.82,100.00,1040387,28,20003,-67
2025-08-29 00:06:12,0.22,0.22,14.81,100.00,1043915,28,20441,-64
2025-08-29 00:06:43,0.00,0.00,14.81,100.00,1059469,27,20016,-66
2025-08-29 00:07:13,0.00,0.00,14.79,100.00,1053193,28,20013,-64
2025-08-29 00:07:44,0.70,0.70,14.79,100.00,1047313,28,20116,-65
2025-08-29 00:08:14,0.00,0.00,14.80,100.00,1050327,28,19999,-68
2025-08-29 00:08:45,0.00,0.00,14.78,100.00,1053136,27,20002,-66
2025-08-29 00:09:15,0.05,0.05,14.78,100.00,1059139,27,20404,-66
2025-08-29 00:09:46,0.47,0.47,14.78,100.00,1059720,27,20009,-66
2025-08-29 00:10:16,0.28,0.28,14.78,100.00,1059967,27,20444,-66
2025-08-29 00:10:47,0.13,0.13,14.78,100.00,1053659,28,19998,-66
2025-08-29 00:11:17,0.00,0.00,14.71,100.00,1053058,28,20009,-65
2025-08-29 00:11:48,0.00,0.00,14.73,100.00,1053282,28,20017,-65
2025-08-29 00:12:18,0.90,0.88,14.73,100.00,1049166,28,20789,-66
2025-08-29 00:12:49,0.30,0.30,14.74,100.00,1053423,28,20060,-66
2025-08-29 00:13:19,0.10,0.10,14.73,100.00,1060203,27,20009,-66
2025-08-29 00:13:50,0.00,0.00,14.72,100.00,1054715,27,20053,-66
2025-08-29 00:14:21,0.25,0.25,14.70,100.00,1053276,28,20005,-65
2025-08-29 00:14:51,0.15,0.15,14.71,100.00,1048138,28,20016,-65
2025-08-29 00:15:22,0.00,0.00,14.71,100.00,1053464,27,20131,-65
2025-08-29 00:15:52,0.00,0.00,14.70,100.00,1053443,28,20002,-65
2025-08-29 00:16:23,0.10,0.10,14.70,100.00,1046939,28,20006,-66
2025-08-29 00:16:53,0.00,0.00,14.71,100.00,1053205,28,20005,-66
2025-08-29 00:17:24,0.45,0.45,14.71,100.00,1050472,28,21062,-66
2025-08-29 00:17:54,0.30,0.30,14.70,100.00,1057130,27,20153,-68
2025-08-29 00:18:25,0.00,0.00,14.71,100.00,1059905,27,20009,-65
2025-08-29 00:18:55,0.75,0.40,14.74,100.00,1059023,27,20048,-65
2025-08-29 00:19:26,0.00,0.00,14.68,100.00,1078909,27,19999,-66
2025-08-29 00:19:56,0.00,0.00,14.71,100.00,1073265,27,20508,-66
2025-08-29 00:20:27,0.70,0.70,14.71,100.00,1073426,27,20014,-66
2025-08-29 00:20:57,0.00,0.00,14.72,100.00,1073521,27,20396,-65
2025-08-29 00:21:28,0.00,0.00,14.70,100.00,1069944,27,19996,-66
2025-08-29 00:21:59,0.00,0.00,14.73,100.00,1059824,27,20001,-66
2025-08-29 00:22:30,0.00,0.00,14.74,100.00,1060364,27,20606,-66
2025-08-29 00:23:00,0.00,0.00,14.69,100.00,1067163,27,20011,-66
2025-08-29 00:23:31,2.53,0.32,14.72,100.00,1066652,27,20064,-65
2025-08-29 00:24:01,0.00,0.00,14.72,100.00,1066436,27,20608,-67
2025-08-29 00:24:32,0.05,0.05,14.69,100.00,1066789,27,20000,-68
2025-08-29 00:25:03,0.10,0.10,14.68,100.00,1066526,27,20009,-65
2025-08-29 00:25:33,0.00,0.00,14.69,100.00,1066830,27,20073,-66
2025-08-29 00:26:04,0.00,0.00,14.72,100.00,1074685,27,20076,-65
2025-08-29 00:26:34,0.03,0.03,14.72,100.00,1086973,27,20002,-65
2025-08-29 00:27:05,0.00,0.00,14.67,100.00,1087052,27,20144,-65
2025-08-29 00:27:35,0.03,0.03,14.72,100.00,1080186,27,20458,-65
2025-08-29 00:28:06,0.22,0.22,14.73,100.00,1087473,27,20410,-66
2025-08-29 00:28:36,0.00,0.00,14.76,100.00,1086769,27,20076,-66
2025-08-29 00:29:07,0.10,0.10,14.78,100.00,1086619,26,19998,-66
2025-08-29 00:29:38,0.00,0.00,14.74,100.00,1101505,26,20037,-66
2025-08-29 00:30:09,0.00,0.00,14.78,100.00,1093994,27,20024,-66
2025-08-29 00:30:39,362.10,85.00,14.77,100.00,1094316,27,20006,-66
2025-08-29 00:31:10,11.23,10.52,14.80,100.00,1093910,27,19994,-66
2025-08-29 00:31:40,9.30,6.35,14.78,100.00,1093985,27,20001,-66
2025-08-29 00:32:11,145.13,21.40,14.82,100.00,1099811,26,20001,-65
2025-08-29 00:32:41,0.00,0.00,14.82,100.00,1094231,27,20009,-66
2025-08-29 00:33:12,0.00,0.00,14.83,100.00,1086589,27,20013,-67
2025-08-29 00:33:42,0.00,0.00,14.85,100.00,1080216,27,20514,-66
2025-08-29 00:34:13,0.50,0.50,14.85,100.00,1080180,27,20017,-65
2025-08-29 00:34:43,0.00,0.00,14.85,100.00,1073076,27,20436,-66
2025-08-29 00:35:14,1.08,1.08,14.84,100.00,1074230,27,20131,-65
2025-08-29 00:35:44,0.00,0.00,14.85,100.00,1065287,27,20067,-66
2025-08-29 00:36:15,0.15,0.15,14.88,100.00,1066904,27,20008,-66
2025-08-29 00:36:48,0.03,0.03,14.85,100.00,1066283,27,20021,-65
2025-08-29 00:37:19,0.20,0.20,14.88,100.00,1072552,27,19999,-67
2025-08-29 00:37:50,0.00,0.00,14.89,100.00,1073310,27,20341,-66
2025-08-29 00:38:20,0.63,0.63,14.89,100.00,1080290,27,19995,-65
2025-08-29 00:38:51,0.00,0.00,14.90,100.00,1078942,27,20007,-65
2025-08-29 00:39:22,0.00,0.00,14.90,100.00,1080201,27,20074,-65
2025-08-29 00:39:52,0.10,0.10,14.91,100.00,1072873,27,19996,-67
2025-08-29 00:40:23,0.00,0.00,14.91,100.00,1066662,27,20015,-65
2025-08-29 00:40:54,1.10,0.40,14.93,100.00,1066597,27,20004,-66
2025-08-29 00:41:24,0.00,0.00,14.95,100.00,1066633,27,20073,-66
2025-08-29 00:41:55,0.10,0.10,14.94,100.00,1059877,27,20859,-66
2025-08-29 00:42:25,0.03,0.03,14.94,100.00,1065693,27,20004,-66
2025-08-29 00:42:56,0.00,0.00,14.95,100.00,1059888,27,20011,-66
2025-08-29 00:43:27,0.00,0.00,14.95,100.00,1059887,27,20111,-66
2025-08-29 00:43:57,0.00,0.00,14.99,100.00,1062697,27,20920,-66
2025-08-29 00:44:28,28.52,26.88,14.95,100.00,1059936,27,20012,-65
2025-08-29 00:44:58,0.00,0.00,14.99,100.00,1073632,27,20031,-66
2025-08-29 00:45:29,0.00,0.00,15.02,100.00,1080018,27,19999,-66
2025-08-29 00:45:59,0.00,0.00,15.02,100.00,1080322,27,20843,-66
2025-08-29 00:46:30,0.00,0.00,15.01,100.00,1080126,27,19999,-67
2025-08-29 00:47:00,0.00,0.00,15.03,100.00,1073248,27,20011,-65
2025-08-29 00:47:31,0.00,0.00,15.04,100.00,1066303,27,20013,-66
2025-08-29 00:48:01,0.30,0.30,15.03,100.00,1066825,27,20000,-66
2025-08-29 00:48:32,0.00,0.00,15.04,100.00,1066370,27,20002,-64
2025-08-29 00:49:02,1.65,1.55,15.01,100.00,1062374,27,20420,-66
2025-08-29 00:49:33,0.00,0.00,15.00,100.00,1080236,27,19999,-65
2025-08-29 00:50:03,0.00,0.00,15.04,100.00,1080406,27,19999,-65
2025-08-29 00:50:34,0.00,0.00,15.07,100.00,1080414,27,19999,-67
2025-08-29 00:51:05,0.00,0.00,15.08,100.00,1079547,27,20003,-67
2025-08-29 00:51:36,0.00,0.00,15.07,100.00,1066732,27,20715,-66
2025-08-29 00:52:06,0.00,0.00,15.07,100.00,1060225,27,20077,-66
2025-08-29 00:52:37,0.00,0.00,15.07,100.00,1059175,27,20089,-66
2025-08-29 00:53:07,1.38,1.27,15.08,100.00,1053646,28,20349,-67
2025-08-29 00:53:38,0.00,0.00,15.04,100.00,1052884,27,20005,-67
2025-08-29 00:54:08,0.10,0.10,15.03,100.00,1053381,27,20506,-66
2025-08-29 00:54:39,0.00,0.00,15.04,100.00,1059718,27,20011,-66
2025-08-29 00:55:10,0.00,0.00,15.02,100.00,1060198,27,20001,-66
2025-08-29 00:55:40,0.00,0.00,15.03,100.00,1066459,27,20010,-66
2025-08-29 00:56:11,0.00,0.00,15.01,100.00,1070118,27,20010,-66
2025-08-29 00:56:41,74.68,69.07,15.01,100.00,1073133,27,20011,-66
2025-08-29 00:57:12,0.13,0.13,15.01,100.00,1073157,27,20048,-66
2025-08-29 00:57:42,0.20,0.20,14.99,100.00,1066579,27,20004,-67
2025-08-29 00:58:13,0.45,0.45,14.95,100.00,1065964,27,20107,-66
2025-08-29 00:58:43,0.70,0.70,14.94,100.00,1066497,27,20126,-66
2025-08-29 00:59:14,0.00,0.00,14.94,100.00,1065442,27,20085,-66
2025-08-29 00:59:44,9.73,9.05,14.96,100.00,1066319,27,20004,-67
2025-08-29 01:00:15,38.42,36.33,14.98,100.00,1066377,27,20013,-66
2025-08-29 01:00:45,70.00,65.03,14.95,100.00,1059907,27,20585,-67
2025-08-29 01:01:16,68.25,61.40,14.99,100.00,1059732,27,20049,-66
2025-08-29 01:01:46,0.40,0.40,14.97,100.00,1059744,27,19997,-66
2025-08-29 01:02:17,0.00,0.00,14.97,100.00,1059814,27,20005,-66
2025-08-29 01:02:47,0.00,0.00,14.98,100.00,1053249,28,20442,-67
2025-08-29 01:03:18,0.00,0.00,14.95,100.00,1053139,28,20647,-66
2025-08-29 01:03:48,0.00,0.00,14.93,100.00,1046928,28,20007,-66
2025-08-29 01:04:19,0.00,0.00,14.96,100.00,1053217,27,20109,-66
2025-08-29 01:04:49,0.00,0.00,14.95,100.00,1059634,27,20013,-67
2025-08-29 01:05:20,0.00,0.00,14.98,100.00,1059822,27,19998,-66
2025-08-29 01:05:50,0.30,0.30,14.98,100.00,1053453,28,20103,-67
2025-08-29 01:06:21,0.32,0.13,14.96,100.00,1046540,28,20007,-66
2025-08-29 01:06:52,0.00,0.00,14.93,100.00,1042081,28,20010,-68
2025-08-29 01:07:22,0.00,0.00,14.97,100.00,1047083,28,20013,-67
2025-08-29 01:07:53,123.47,113.35,14.95,100.00,1064240,27,20053,-66
2025-08-29 01:08:23,1.10,1.10,14.98,100.00,1066220,27,20008,-67
2025-08-29 01:08:54,3.22,3.00,14.98,100.00,1065479,27,20839,-66
2025-08-29 01:09:24,0.00,0.00,14.89,100.00,1066521,27,20011,-67
2025-08-29 01:09:56,0.00,0.00,15.03,100.00,1066360,27,20017,-67
2025-08-29 01:10:26,0.80,0.65,15.05,100.00,1059437,27,20005,-67
2025-08-29 01:10:57,0.00,0.00,15.02,100.00,1066184,27,20005,-67
2025-08-29 01:11:27,0.00,0.00,15.05,100.00,1065935,27,20068,-66
2025-08-29 01:11:58,51.10,47.63,15.03,100.00,1066585,27,20008,-67
2025-08-29 01:12:29,36.95,34.13,15.01,100.00,1073325,27,19999,-66
2025-08-29 01:12:59,10.15,9.63,15.01,100.00,1059769,27,21003,-66
2025-08-29 01:13:30,21.50,20.00,15.03,100.00,1053074,28,20005,-67
2025-08-29 01:14:00,1.23,1.23,15.01,100.00,1052965,28,20718,-66
2025-08-29 01:14:31,0.98,0.98,15.02,100.00,1053224,27,20078,-66
2025-08-29 01:15:01,1.00,1.00,15.01,100.00,1066078,27,20281,-66
2025-08-29 01:15:32,0.88,0.88,14.99,100.00,1059644,27,20016,-66
2025-08-29 01:16:02,1.27,1.27,14.94,100.00,1059760,27,20020,-66
2025-08-29 01:16:33,0.80,0.80,14.95,100.00,1059615,27,20016,-66
2025-08-29 01:17:03,0.80,0.80,14.91,100.00,1059721,27,20013,-66
2025-08-29 01:17:33,0.88,0.88,14.93,100.00,1053128,28,20002,-65
2025-08-29 01:18:04,0.80,0.80,14.94,100.00,1059720,27,20354,-66
2025-08-29 01:18:34,2.38,1.25,14.93,100.00,1065301,27,20012,-67
2025-08-29 01:19:05,1.23,1.20,14.88,100.00,1058723,27,19997,-65
2025-08-29 01:19:35,0.88,0.88,14.87,100.00,1049407,28,20012,-66
2025-08-29 01:20:06,0.80,0.80,14.87,100.00,1046963,28,20011,-66
2025-08-29 01:20:36,0.80,0.80,14.86,100.00,1046588,28,20451,-66
2025-08-29 01:21:07,0.90,0.90,14.82,100.00,1053291,27,20001,-67
2025-08-29 01:21:37,5.43,5.20,14.88,100.00,1052724,27,20472,-66
2025-08-29 01:22:07,0.82,0.82,14.91,100.00,1053537,28,20020,-68
2025-08-29 01:22:38,0.80,0.80,14.87,100.00,1053225,28,19998,-64
2025-08-29 01:23:08,0.80,0.80,14.90,100.00,1059337,27,20729,-66
2025-08-29 01:23:39,0.90,0.90,14.84,100.00,1059673,27,20077,-66
2025-08-29 01:24:09,0.80,0.80,14.92,100.00,1059824,27,20001,-67
2025-08-29 01:24:40,0.80,0.80,14.92,100.00,1059853,27,20668,-66
2025-08-29 01:25:10,0.80,0.80,14.92,100.00,1073032,27,20074,-66
2025-08-29 01:25:41,18.63,17.55,14.92,100.00,1072812,27,20028,-65
2025-08-29 01:26:11,19.77,18.70,14.89,100.00,1066588,27,20000,-66
2025-08-29 01:26:42,0.70,0.70,14.94,100.00,1059353,27,20001,-67
2025-08-29 01:27:12,0.60,0.60,14.87,100.00,1059586,27,20671,-65
2025-08-29 01:27:43,0.70,0.70,14.85,100.00,1059824,27,20001,-67
2025-08-29 01:28:13,0.70,0.70,14.84,100.00,1056760,27,20497,-66
2025-08-29 01:28:44,5.15,4.63,14.87,100.00,1072873,27,20003,-66
2025-08-29 01:29:14,2.50,0.98,14.80,100.00,1065264,27,20020,-66
2025-08-29 01:29:45,0.50,0.50,14.82,100.00,1066529,27,20015,-66
2025-08-29 01:30:15,0.60,0.60,14.78,100.00,1066347,27,20028,-66
2025-08-29 01:30:46,0.60,0.60,14.77,100.00,1059882,27,20005,-66
2025-08-29 01:31:16,0.50,0.50,14.79,100.00,1056150,27,20192,-66
2025-08-29 01:31:47,0.50,0.50,14.78,100.00,1053208,27,20537,-66
2025-08-29 01:32:17,23.88,22.45,14.75,100.00,1066492,27,20012,-66
2025-08-29 01:32:48,5.03,4.78,14.74,100.00,1073157,27,20586,-66
2025-08-29 01:33:18,159.70,148.65,14.70,100.00,1072869,27,20403,-66
2025-08-29 01:33:49,0.80,0.80,14.66,100.00,1065872,27,20441,-67
2025-08-29 01:34:19,0.00,0.00,14.68,100.00,1066164,27,20001,-66
2025-08-29 01:34:50,0.00,0.00,14.70,100.00,1080423,27,20479,-66
2025-08-29 01:35:20,0.00,0.00,14.70,100.00,1072533,27,20028,-65
2025-08-29 01:35:51,0.00,0.00,14.70,100.00,1073392,27,20743,-66
2025-08-29 01:36:21,0.00,0.00,14.70,100.00,1082929,27,20009,-65
2025-08-29 01:36:52,0.65,0.57,14.65,100.00,1086885,27,20423,-68
2025-08-29 01:37:22,0.20,0.20,14.59,100.00,1087049,27,20102,-66
2025-08-29 01:37:53,0.00,0.00,14.64,100.00,1086543,27,20089,-66
2025-08-29 01:38:23,0.00,0.00,14.61,100.00,1080005,27,20911,-67
2025-08-29 01:38:53,0.00,0.00,14.52,100.00,1083078,27,20006,-66
2025-08-29 01:39:24,0.25,0.25,14.58,100.00,1087109,27,20394,-66
2025-08-29 01:39:54,0.00,0.00,14.55,100.00,1080457,27,20017,-67
2025-08-29 01:40:25,0.00,0.00,14.59,100.00,1075148,27,20008,-67
2025-08-29 01:40:55,1.13,1.13,14.58,100.00,1073029,27,20000,-66
2025-08-29 01:41:26,0.00,0.00,14.57,100.00,1073035,27,20011,-66
2025-08-29 01:41:56,0.10,0.10,14.53,100.00,1066348,27,19996,-66
2025-08-29 01:42:27,0.10,0.10,14.55,100.00,1072824,27,20012,-64
2025-08-29 01:42:57,0.20,0.20,14.52,100.00,1069761,27,20384,-67
2025-08-29 01:43:28,0.00,0.00,14.49,100.00,1066419,27,20001,-66
2025-08-29 01:43:58,0.17,0.17,14.49,100.00,1059414,27,20016,-68
2025-08-29 01:44:28,0.20,0.20,14.48,100.00,1059808,27,20020,-66
2025-08-29 01:44:59,0.55,0.55,14.47,100.00,1066496,27,20083,-65
2025-08-29 01:45:29,0.25,0.25,14.45,100.00,1066437,27,20574,-66
2025-08-29 01:46:00,0.10,0.10,14.43,100.00,1073027,27,20018,-66
2025-08-29 01:46:30,19.90,18.55,14.43,100.00,1073187,27,20420,-64
2025-08-29 01:47:01,1021.83,513.70,14.42,100.00,1057284,27,20002,-66
2025-08-29 01:47:31,28.45,26.30,14.43,100.00,1053119,28,20082,-66
2025-08-29 01:48:02,1.58,1.48,14.45,100.00,1052829,28,20017,-64
2025-08-29 01:48:32,0.68,0.68,14.46,100.00,1046623,28,19994,-67
2025-08-29 01:49:03,1.38,1.25,14.44,100.00,1051593,28,20013,-65
2025-08-29 01:49:33,0.77,0.77,14.42,100.00,1053275,28,20006,-66
2025-08-29 01:50:04,0.50,0.50,14.43,100.00,1046838,28,21094,-66
2025-08-29 01:50:34,0.45,0.45,14.46,100.00,1046113,28,20018,-68
2025-08-29 01:51:05,0.50,0.50,14.47,100.00,1040441,28,20003,-66
2025-08-29 01:51:35,0.60,0.60,14.41,100.00,1039532,28,20015,-66
2025-08-29 01:52:06,0.55,0.55,14.41,100.00,1053257,27,20016,-66
2025-08-29 01:52:36,0.50,0.50,14.46,100.00,1059420,27,20001,-67
2025-08-29 01:53:07,0.50,0.50,14.46,100.00,1059418,27,20092,-66
2025-08-29 01:53:37,1.13,1.13,14.44,100.00,1059806,27,20541,-66
2025-08-29 01:54:08,0.50,0.50,14.46,100.00,1052326,28,20017,-66
2025-08-29 01:54:38,0.50,0.50,14.47,100.00,1046772,28,20006,-66
2025-08-29 01:55:09,0.60,0.60,14.46,100.00,1041377,28,20003,-65
2025-08-29 01:55:39,0.80,0.80,14.41,100.00,1040231,28,20039,-66
2025-08-29 01:56:10,0.50,0.50,14.44,100.00,1046422,28,20002,-66
2025-08-29 01:56:40,0.60,0.60,14.43,100.00,1053125,28,20573,-65
2025-08-29 01:57:10,0.60,0.60,14.43,100.00,1053718,28,20010,-66
2025-08-29 01:57:41,0.50,0.50,14.45,100.00,1059241,27,19997,-65
2025-08-29 01:58:11,0.60,0.60,14.43,100.00,1046380,28,20095,-68
2025-08-29 01:58:42,0.90,0.90,14.38,100.00,1046463,28,20006,-64
2025-08-29 01:59:12,12.02,11.35,14.39,100.00,1045905,28,20013,-65
2025-08-29 01:59:43,166.27,154.45,14.38,100.00,1046758,28,20002,-66
2025-08-29 02:00:13,132.48,118.93,14.38,100.00,1046272,28,20042,-66
2025-08-29 02:00:44,2.13,2.13,14.41,100.00,1049423,28,20015,-67
2025-08-29 02:01:14,1141.47,630.10,14.43,100.00,1052688,28,20005,-65
2025-08-29 02:01:45,17.52,16.35,14.43,100.00,1040256,28,19999,-65
2025-08-29 02:02:15,0.30,0.30,14.47,100.00,1046616,28,20017,-66
2025-08-29 02:02:45,192.60,174.40,14.46,100.00,1046254,28,20006,-66
2025-08-29 02:03:16,29.33,27.95,14.44,100.00,1040271,28,20007,-67
2025-08-29 02:03:47,17.73,16.92,14.43,100.00,1046362,28,20056,-65
2025-08-29 02:04:18,22.17,20.95,14.45,100.00,1040250,28,20007,-66
2025-08-29 02:04:48,16.85,16.05,14.47,100.00,1040209,28,20003,-65
2025-08-29 02:05:19,22.15,21.15,14.45,100.00,1046357,28,20483,-65
2025-08-29 02:05:49,18.50,17.60,14.47,100.00,1046832,28,20007,-66
2025-08-29 02:06:19,19.92,19.02,14.49,100.00,1046080,28,20007,-66
2025-08-29 02:06:50,29.15,27.45,14.47,100.00,1046548,28,20030,-66
2025-08-29 02:07:21,22.02,20.67,14.49,100.00,1052858,28,20016,-66
2025-08-29 02:07:51,19.92,19.02,14.49,100.00,1052975,28,20017,-69
2025-08-29 02:08:22,27.83,26.52,14.48,100.00,1046503,28,20092,-66
2025-08-29 02:08:52,25.17,24.00,14.49,100.00,1038822,28,19999,-66
2025-08-29 02:09:23,22.40,21.30,14.46,100.00,1040324,28,20059,-66
2025-08-29 02:09:53,21.95,20.92,14.44,100.00,1039629,28,20349,-66
2025-08-29 02:10:24,17.00,16.20,14.42,100.00,1046894,28,20014,-66
2025-08-29 02:10:54,122.20,113.43,14.39,100.00,1046075,28,20079,-66
2025-08-29 02:11:24,5.75,5.35,14.39,100.00,1046638,28,20021,-68
2025-08-29 02:11:55,20.10,19.00,14.36,100.00,1046490,28,20002,-68
2025-08-29 02:12:26,81.60,76.70,14.33,100.00,1053135,28,20087,-67
2025-08-29 02:12:56,0.00,0.00,14.33,100.00,1046427,28,20034,-66
2025-08-29 02:13:27,0.20,0.20,14.34,100.00,1046197,28,20025,-66
2025-08-29 02:13:57,0.00,0.00,14.33,100.00,1046480,28,20017,-66
2025-08-29 02:14:27,0.00,0.00,14.33,100.00,1046500,28,20006,-67
2025-08-29 02:14:58,0.00,0.00,14.33,100.00,1046313,28,20003,-67
2025-08-29 02:15:28,0.00,0.00,14.35,100.00,1053074,28,20002,-66
2025-08-29 02:15:59,0.00,0.00,14.35,100.00,1053118,28,20016,-66
2025-08-29 02:16:29,0.00,0.00,14.34,100.00,1053085,28,20916,-66
2025-08-29 02:17:00,0.00,0.00,14.35,100.00,1065755,27,20001,-66
2025-08-29 02:17:30,0.03,0.03,14.31,100.00,1059705,27,20810,-66
2025-08-29 02:18:01,0.00,0.00,14.31,100.00,1059122,27,20036,-67
2025-08-29 02:18:31,0.00,0.00,14.32,100.00,1059692,27,20005,-66
2025-08-29 02:19:02,0.00,0.00,14.34,100.00,1058456,27,20089,-65
2025-08-29 02:19:32,0.10,0.10,14.34,100.00,1059697,27,20012,-66
2025-08-29 02:20:03,0.00,0.00,14.31,100.00,1064442,27,19997,-66
2025-08-29 02:20:34,0.00,0.00,14.31,100.00,1080014,27,19999,-66
2025-08-29 02:21:04,0.17,0.17,14.32,100.00,1063137,27,20000,-66
2025-08-29 02:21:35,0.00,0.00,14.30,100.00,1058884,27,20005,-66
2025-08-29 02:22:05,0.00,0.00,14.31,100.00,1052885,28,20013,-66
2025-08-29 02:22:36,0.00,0.00,14.32,100.00,1052898,28,20360,-66
2025-08-29 02:23:06,0.00,0.00,14.32,100.00,1053304,28,20663,-66
2025-08-29 02:23:37,0.00,0.00,14.29,100.00,1053061,28,20052,-66
2025-08-29 02:24:07,0.00,0.00,14.33,100.00,1046390,28,20006,-67
2025-08-29 02:24:38,55.00,51.40,14.31,100.00,1046580,28,20014,-66
2025-08-29 02:25:09,1.40,1.40,14.32,100.00,1043055,28,20075,-65
2025-08-29 02:25:39,62.58,57.92,14.33,100.00,1039981,28,20353,-66
2025-08-29 02:26:10,16.95,15.93,14.27,100.00,1039995,28,20014,-66
2025-08-29 02:26:40,0.10,0.10,14.32,100.00,1039789,28,20516,-66
2025-08-29 02:27:11,1.73,1.58,14.31,100.00,1035389,28,20004,-66
2025-08-29 02:27:41,0.22,0.22,14.29,100.00,1027326,28,20074,-66
2025-08-29 02:28:12,0.00,0.00,14.29,100.00,1027395,28,20417,-67
2025-08-29 02:28:42,0.10,0.10,14.29,100.00,1025179,28,20023,-65
2025-08-29 02:29:12,0.20,0.20,14.29,100.00,1033097,28,20082,-65
2025-08-29 02:29:43,80.55,75.57,14.30,100.00,1036363,28,20023,-66
2025-08-29 02:30:13,1999.90,999.90,14.32,100.00,1039532,28,20007,-65
2025-08-29 02:30:44,21.13,20.13,14.31,100.00,1041159,28,20574,-66
2025-08-29 02:31:14,2.28,2.17,14.30,100.00,1040842,28,20348,-68
2025-08-29 02:31:45,1.70,1.70,14.32,100.00,1040011,28,20008,-66
2025-08-29 02:32:15,1.70,1.70,14.34,100.00,1039804,28,20014,-67
2025-08-29 02:32:46,1.73,1.73,14.29,100.00,1043816,28,20786,-66
2025-08-29 02:33:16,2.60,2.50,14.29,100.00,1046936,28,20013,-66
2025-08-29 02:33:47,1.70,1.70,14.28,100.00,1042667,28,20076,-66
2025-08-29 02:34:17,1.73,1.73,14.30,100.00,1034101,28,20016,-66
2025-08-29 02:34:47,1.95,1.95,14.32,100.00,1044566,28,20007,-66
2025-08-29 02:35:18,2.80,2.70,14.33,100.00,1038284,28,20004,-65
2025-08-29 02:35:48,2.20,2.20,14.27,100.00,1034268,28,20008,-66
2025-08-29 02:36:19,1.52,1.52,14.32,100.00,1039853,28,20003,-66
2025-08-29 02:36:50,1.80,1.80,14.33,100.00,1039392,28,20022,-64
2025-08-29 02:37:20,3.65,3.45,14.32,100.00,1046294,28,20221,-66
2025-08-29 02:37:51,3.97,3.83,14.33,100.00,1046408,28,20002,-66
2025-08-29 02:38:21,1.90,1.90,14.32,100.00,1046211,28,20383,-65
2025-08-29 02:38:51,1.95,1.95,14.32,100.00,1045340,28,20033,-67
2025-08-29 02:39:22,1.73,1.73,14.29,100.00,1046529,28,20006,-66
2025-08-29 02:39:53,2.28,2.08,14.32,100.00,1046304,28,19998,-66
2025-08-29 02:40:23,0.00,0.00,14.32,100.00,1046270,28,20634,-64
2025-08-29 02:40:53,0.38,0.38,14.33,100.00,1046599,28,20003,-66
2025-08-29 02:41:24,0.10,0.10,14.32,100.00,1046532,28,20833,-66
2025-08-29 02:41:54,0.08,0.08,14.32,100.00,1040041,28,20021,-66
2025-08-29 02:42:25,0.00,0.00,14.32,100.00,1039642,28,20000,-67
2025-08-29 02:42:55,0.03,0.03,14.29,100.00,1039873,28,20058,-66
2025-08-29 02:43:26,0.00,0.00,14.31,100.00,1040183,28,20003,-66
2025-08-29 02:43:56,0.00,0.00,14.32,100.00,1039735,28,20046,-66
2025-08-29 02:44:27,0.00,0.00,14.32,100.00,1033880,28,20019,-66
2025-08-29 02:44:57,0.00,0.00,14.31,100.00,1033748,28,20003,-66
2025-08-29 02:45:28,0.08,0.08,14.27,100.00,1033579,28,20031,-66
2025-08-29 02:45:58,0.00,0.00,14.28,100.00,1046222,28,20006,-65
2025-08-29 02:46:29,0.25,0.20,14.29,100.00,1046486,28,20014,-66
2025-08-29 02:46:59,8.25,7.78,14.26,100.00,1046270,28,20916,-66
2025-08-29 02:47:30,0.00,0.00,14.28,100.00,1052893,28,20002,-66
2025-08-29 02:48:00,0.10,0.10,14.28,100.00,1045868,28,20466,-66
2025-08-29 02:48:31,0.00,0.00,14.26,100.00,1039864,28,20003,-66
2025-08-29 02:49:01,0.35,0.30,14.24,100.00,1044009,28,20018,-65
2025-08-29 02:49:32,0.60,0.60,14.25,100.00,1053025,28,20006,-67
2025-08-29 02:50:03,0.00,0.00,14.26,100.00,1052932,28,20010,-66
2025-08-29 02:50:33,0.88,0.82,14.29,100.00,1046163,28,20463,-66
2025-08-29 02:51:04,0.00,0.00,14.29,100.00,1046603,28,20468,-66
2025-08-29 02:51:34,1.45,1.45,14.24,100.00,1046233,28,20002,-66
2025-08-29 02:52:05,0.15,0.15,14.26,100.00,1040397,28,20003,-66
2025-08-29 02:52:35,0.00,0.00,14.27,100.00,1039350,28,21053,-66
2025-08-29 02:53:05,0.20,0.20,14.26,100.00,1033846,28,20008,-66
2025-08-29 02:53:36,0.10,0.10,14.26,100.00,1036239,28,20016,-65
2025-08-29 02:54:06,0.00,0.00,14.26,100.00,1042774,28,20043,-66
2025-08-29 02:54:37,1.35,1.25,14.27,100.00,1046464,28,20022,-66
2025-08-29 02:55:07,0.00,0.00,14.15,100.00,1040104,28,20483,-66
2025-08-29 02:55:38,0.15,0.15,14.20,100.00,1046973,28,20018,-66
2025-08-29 02:56:08,0.10,0.10,14.25,100.00,1046595,28,20426,-64
2025-08-29 02:56:39,0.50,0.50,14.23,100.00,1040821,28,20007,-66
2025-08-29 02:57:09,0.00,0.00,14.26,100.00,1047237,28,20064,-65
2025-08-29 02:57:40,0.00,0.00,14.28,100.00,1040554,28,20007,-65
2025-08-29 02:58:10,0.00,0.00,14.28,100.00,1041424,28,20490,-65
2025-08-29 02:58:41,0.00,0.00,14.29,100.00,1046725,28,20018,-66
2025-08-29 02:59:11,0.00,0.00,14.29,100.00,1041055,28,19998,-66
2025-08-29 02:59:42,0.30,0.30,14.29,100.00,1034107,28,20007,-69
2025-08-29 03:00:12,0.00,0.00,14.29,100.00,1034224,28,20532,-66
2025-08-29 03:00:43,6.43,6.13,14.28,100.00,1034447,28,20004,-67
2025-08-29 03:01:13,2.47,2.03,14.28,100.00,1033462,28,20000,-66
2025-08-29 03:01:44,8.00,0.43,14.28,100.00,1028354,28,20005,-66
2025-08-29 03:02:14,0.47,0.47,14.29,100.00,1027789,28,20016,-67
2025-08-29 03:02:45,2.13,2.05,14.28,100.00,1022002,29,20016,-66
2025-08-29 03:03:15,0.15,0.15,14.28,100.00,1021298,29,20016,-66
2025-08-29 03:03:45,30.73,3.75,14.27,100.00,1027881,28,20015,-66
2025-08-29 03:04:16,0.00,0.00,14.29,100.00,1034134,28,20008,-67
2025-08-29 03:04:46,0.00,0.00,14.26,100.00,1034129,28,20718,-66
2025-08-29 03:05:17,0.00,0.00,14.31,100.00,1034193,28,20601,-66
2025-08-29 03:05:47,0.00,0.00,14.30,100.00,1034381,28,20075,-66
2025-08-29 03:06:18,0.00,0.00,14.26,100.00,1034246,28,20008,-66
2025-08-29 03:06:48,0.00,0.00,14.25,100.00,1043387,28,20053,-67
2025-08-29 03:07:19,0.00,0.00,14.28,100.00,1046622,28,20018,-69
2025-08-29 03:07:49,0.00,0.00,14.28,100.00,1047229,28,20042,-66
2025-08-29 03:08:20,0.08,0.08,14.29,100.00,1046911,28,20242,-66
2025-08-29 03:08:50,0.00,0.00,14.28,100.00,1046388,28,20812,-66
2025-08-29 03:09:21,0.00,0.00,14.25,100.00,1046965,28,20072,-68
2025-08-29 03:09:51,0.00,0.00,14.31,100.00,1047055,28,20007,-67
2025-08-29 03:10:22,0.20,0.20,14.31,100.00,1047160,28,20006,-66
2025-08-29 03:10:52,0.00,0.00,14.26,100.00,1040639,28,20015,-66
2025-08-29 03:11:23,0.55,0.55,14.23,100.00,1046892,28,20009,-66
2025-08-29 03:11:53,0.00,0.00,14.26,100.00,1040787,28,20011,-65
2025-08-29 03:12:23,0.00,0.00,14.27,100.00,1047346,28,20710,-66
2025-08-29 03:12:55,0.00,0.00,14.26,100.00,1040493,28,20011,-65
2025-08-29 03:13:25,0.00,0.00,14.24,100.00,1045271,28,20360,-66
2025-08-29 03:13:56,0.22,0.22,14.21,100.00,1046878,28,20014,-66
2025-08-29 03:14:26,0.00,0.00,14.21,100.00,1047396,28,20419,-66
2025-08-29 03:14:57,20.88,3.20,14.15,100.00,1046902,28,20079,-65
2025-08-29 03:15:27,0.00,0.00,14.22,100.00,1053602,28,20013,-66
2025-08-29 03:15:58,0.00,0.00,14.23,100.00,1046889,28,20076,-66
2025-08-29 03:16:28,0.00,0.00,14.21,100.00,1047019,28,19998,-66
2025-08-29 03:16:59,0.10,0.10,14.23,100.00,1047135,28,20787,-66
2025-08-29 03:17:29,0.00,0.00,14.23,100.00,1040684,28,19999,-66
2025-08-29 03:18:00,0.00,0.00,14.24,100.00,1038258,28,20009,-66
2025-08-29 03:18:30,0.00,0.00,14.26,100.00,1034194,28,20012,-66
2025-08-29 03:19:00,0.55,0.38,14.25,100.00,1033245,28,19996,-68
2025-08-29 03:19:31,0.00,0.00,14.23,100.00,1036543,28,20526,-66
2025-08-29 03:20:01,0.00,0.00,14.24,100.00,1040596,28,20003,-66
2025-08-29 03:20:32,0.00,0.00,14.24,100.00,1040546,28,20678,-65
2025-08-29 03:21:02,0.00,0.00,14.24,100.00,1040582,28,20364,-66
2025-08-29 03:21:33,0.00,0.00,14.23,100.00,1034221,28,20003,-68
2025-08-29 03:22:03,0.00,0.00,14.23,100.00,1027653,28,20052,-66
2025-08-29 03:22:34,0.00,0.00,14.23,100.00,1030359,28,20012,-67
2025-08-29 03:23:04,0.00,0.00,14.19,100.00,1040792,28,20055,-66
2025-08-29 03:23:35,0.00,0.00,14.20,100.00,1040078,28,20007,-67
2025-08-29 03:24:05,32.28,30.27,14.21,100.00,1047381,28,20403,-66
2025-08-29 03:24:36,28.88,27.38,14.22,100.00,1046947,28,20007,-66
2025-08-29 03:25:06,0.30,0.30,14.23,100.00,1044546,28,20006,-66
2025-08-29 03:25:37,0.20,0.20,14.21,100.00,1047217,28,19999,-66
2025-08-29 03:26:07,0.20,0.20,14.25,100.00,1047025,28,20017,-66
2025-08-29 03:26:38,0.28,0.28,14.24,100.00,1051639,28,20025,-66
2025-08-29 03:27:08,0.30,0.30,14.21,100.00,1059825,27,20054,-66
2025-08-29 03:27:38,0.20,0.20,14.24,100.00,1062647,27,20012,-66
2025-08-29 03:28:09,0.20,0.20,14.25,100.00,1066848,27,20076,-66
2025-08-29 03:28:39,0.30,0.30,14.26,100.00,1073348,27,20007,-66
2025-08-29 03:29:10,0.30,0.30,14.26,100.00,1066132,27,20547,-66
2025-08-29 03:29:40,0.30,0.30,14.25,100.00,1066728,27,20072,-65
2025-08-29 03:30:11,0.25,0.25,14.25,100.00,1060096,27,20005,-66
2025-08-29 03:30:41,2.17,2.10,14.23,100.00,1066911,27,20069,-66
2025-08-29 03:31:12,0.30,0.30,14.24,100.00,1073557,27,20000,-66
2025-08-29 03:31:42,0.30,0.30,14.23,100.00,1067172,27,20000,-67
2025-08-29 03:32:13,0.30,0.30,14.27,100.00,1072835,27,20011,-66
2025-08-29 03:32:43,0.20,0.20,14.25,100.00,1067253,27,20515,-66
2025-08-29 03:33:13,0.20,0.20,14.29,100.00,1073537,27,20000,-66
2025-08-29 03:33:44,1.75,1.75,14.26,100.00,1073446,27,19996,-66
2025-08-29 03:34:14,4.00,3.80,14.28,100.00,1073419,27,20011,-66
2025-08-29 03:34:45,1.38,1.30,14.24,100.00,1073437,27,20004,-66
2025-08-29 03:35:16,0.90,0.90,14.22,100.00,1073757,27,20067,-65
2025-08-29 03:35:46,0.30,0.30,14.27,100.00,1083705,27,20590,-66
2025-08-29 03:36:17,0.30,0.30,14.26,100.00,1080444,27,20009,-66
2025-08-29 03:36:47,0.30,0.30,14.29,100.00,1073610,27,20055,-66
2025-08-29 03:37:18,31.83,29.75,14.28,100.00,1072540,27,20768,-67
2025-08-29 03:37:48,21.73,20.42,14.28,100.00,1066836,27,20032,-67
2025-08-29 03:38:19,9.15,8.57,14.26,100.00,1073416,27,20011,-65
2025-08-29 03:38:49,0.00,0.00,14.26,100.00,1070151,27,20008,-67
2025-08-29 03:39:20,0.00,0.00,14.27,100.00,1072939,27,20000,-66
2025-08-29 03:39:50,0.00,0.00,14.26,100.00,1081073,27,20082,-66
2025-08-29 03:40:21,0.10,0.10,14.27,100.00,1080066,27,20768,-66
2025-08-29 03:40:51,2.13,2.03,14.30,100.00,1073443,27,20037,-68
2025-08-29 03:41:22,0.00,0.00,14.29,100.00,1055879,27,20013,-66
2025-08-29 03:41:52,0.00,0.00,14.31,100.00,1053421,28,20074,-65
2025-08-29 03:42:23,0.43,0.43,14.25,100.00,1059046,27,20001,-66
2025-08-29 03:42:53,0.00,0.00,14.25,100.00,1066511,27,20001,-67
2025-08-29 03:43:24,0.00,0.00,14.29,100.00,1067196,27,20012,-66
2025-08-29 03:43:54,0.00,0.00,14.25,100.00,1059765,27,20024,-65
2025-08-29 03:44:25,0.00,0.00,14.28,100.00,1066934,27,20083,-66
2025-08-29 03:44:55,1.48,1.35,14.26,100.00,1066856,27,20001,-65
2025-08-29 03:45:25,0.00,0.00,14.32,100.00,1067423,27,20528,-66
2025-08-29 03:45:56,0.00,0.00,14.34,100.00,1073767,27,20011,-66
2025-08-29 03:46:26,0.00,0.00,14.35,100.00,1066562,27,20001,-66
2025-08-29 03:46:57,0.00,0.00,14.34,100.00,1066513,27,20005,-68
2025-08-29 03:47:27,0.20,0.20,14.32,100.00,1066503,27,20032,-65
2025-08-29 03:47:59,0.00,0.00,14.29,100.00,1066874,27,20424,-66
2025-08-29 03:48:29,0.00,0.00,14.33,100.00,1070754,27,20015,-66
2025-08-29 03:49:00,0.28,0.28,14.36,100.00,1068400,27,20012,-65
2025-08-29 03:49:30,0.00,0.00,14.32,100.00,1066862,27,20012,-66
2025-08-29 03:50:01,0.00,0.00,14.36,100.00,1053573,28,20002,-66
2025-08-29 03:50:31,0.00,0.00,14.37,100.00,1046987,28,20006,-66
2025-08-29 03:51:01,0.00,0.00,14.38,100.00,1053287,28,20450,-65
2025-08-29 03:51:32,0.00,0.00,14.38,100.00,1053484,28,20009,-67
2025-08-29 03:55:03,0.00,0.00,14.41,100.00,1052755,28,20028,-65
2025-08-29 03:55:33,0.00,0.00,14.37,100.00,1053361,28,20010,-65
2025-08-29 03:56:04,0.00,0.00,14.37,100.00,1059699,27,20858,-65
2025-08-29 03:56:34,0.00,0.00,14.37,100.00,1066696,27,20017,-67
2025-08-29 03:57:05,0.00,0.00,14.36,100.00,1060400,27,20008,-67
2025-08-29 03:57:35,0.00,0.00,14.34,100.00,1060224,27,20012,-66
2025-08-29 03:58:06,0.00,0.00,14.37,100.00,1060066,27,20021,-65
2025-08-29 03:58:36,0.10,0.10,14.39,100.00,1053592,28,20001,-66
2025-08-29 04:02:49,0.00,0.00,14.36,100.00,1054628,27,20060,-67
2025-08-29 04:03:20,0.00,0.00,14.31,100.00,1059568,27,20011,-66
2025-08-29 04:03:50,0.00,0.00,14.34,100.00,1066273,27,20044,-66
2025-08-29 04:04:21,0.10,0.10,14.37,100.00,1065996,27,20476,-66
2025-08-29 04:04:51,0.00,0.00,14.39,100.00,1051581,27,19998,-68
2025-08-29 04:05:22,0.00,0.00,14.42,100.00,1053473,28,20002,-66
2025-08-29 04:05:52,0.00,0.00,14.42,100.00,1046180,28,20014,-65
2025-08-29 04:06:23,0.00,0.00,14.39,100.00,1038173,28,20002,-65
2025-08-29 04:06:53,0.00,0.00,14.39,100.00,1047337,28,19998,-66
2025-08-29 04:07:24,0.00,0.00,14.39,100.00,1053476,28,20059,-66
2025-08-29 04:07:54,0.00,0.00,14.42,100.00,1047174,28,20006,-65
2025-08-29 04:08:25,0.00,0.00,14.41,100.00,1047310,28,20013,-66
2025-08-29 04:08:55,0.00,0.00,14.42,100.00,1039541,28,20349,-66
2025-08-29 04:09:25,0.00,0.00,14.44,100.00,1034626,28,20003,-64
2025-08-29 04:09:56,0.00,0.00,14.46,100.00,1040699,28,20080,-66
2025-08-29 04:10:26,0.00,0.00,14.45,100.00,1047427,28,20003,-66
2025-08-29 04:10:57,0.00,0.00,14.44,100.00,1053875,28,20359,-66
2025-08-29 04:11:27,0.00,0.00,14.44,100.00,1046965,28,20006,-66
2025-08-29 04:11:58,0.00,0.00,14.41,100.00,1047202,28,20413,-66
2025-08-29 04:12:28,0.10,0.10,14.39,100.00,1040991,28,19999,-66
2025-08-29 04:12:59,0.00,0.00,14.41,100.00,1040964,28,20700,-66
2025-08-29 04:13:29,0.00,0.00,14.43,100.00,1052907,28,20071,-67
2025-08-29 04:14:00,0.00,0.00,14.45,100.00,1057129,27,20066,-66
2025-08-29 04:14:30,0.00,0.00,14.48,100.00,1060546,27,20002,-66
2025-08-29 04:15:01,0.00,0.00,14.48,100.00,1060112,27,20012,-66
2025-08-29 04:15:31,0.10,0.10,14.48,100.00,1054004,28,19993,-66
2025-08-29 04:16:02,0.00,0.00,14.49,100.00,1054042,28,20877,-66
2025-08-29 04:16:32,0.00,0.00,14.48,100.00,1053444,27,20009,-65
2025-08-29 04:17:03,0.00,0.00,14.48,100.00,1054001,28,20603,-66
2025-08-29 04:17:33,0.52,0.52,14.44,100.00,1057304,27,19998,-67
2025-08-29 04:18:04,0.08,0.08,14.49,100.00,1060438,27,20490,-67
2025-08-29 04:18:34,0.00,0.00,14.49,100.00,1065681,27,20004,-66
2025-08-29 04:19:05,0.00,0.00,14.49,100.00,1066935,27,20474,-67
2025-08-29 04:19:35,0.25,0.25,14.52,100.00,1074167,27,19999,-66
2025-08-29 04:20:06,0.00,0.00,14.52,100.00,1070186,27,20139,-66
2025-08-29 04:20:36,0.70,0.52,14.49,100.00,1060506,27,20013,-67
2025-08-29 04:21:07,0.00,0.00,14.49,100.00,1047057,28,19999,-67
2025-08-29 04:21:37,0.00,0.00,14.49,100.00,1038829,28,20484,-66
2025-08-29 04:22:08,0.15,0.15,14.51,100.00,1034303,28,20011,-66
2025-08-29 04:22:38,0.00,0.00,14.52,100.00,1042519,28,20010,-66
2025-08-29 04:23:09,0.00,0.00,14.54,100.00,1047407,28,20079,-65
2025-08-29 04:23:39,0.00,0.00,14.54,100.00,1058799,27,20472,-66
2025-08-29 04:24:10,0.00,0.00,14.55,100.00,1053446,28,20001,-67
2025-08-29 04:24:40,0.55,0.55,14.53,100.00,1054111,28,20002,-67
2025-08-29 04:25:11,0.00,0.00,14.54,100.00,1046831,28,20052,-66
2025-08-29 04:25:41,0.57,0.20,14.53,100.00,1054030,28,20012,-66
2025-08-29 04:26:12,0.20,0.20,14.54,100.00,1060031,27,20555,-65
2025-08-29 04:26:42,0.13,0.13,14.53,100.00,1053692,27,19994,-66
2025-08-29 04:27:13,0.00,0.00,14.51,100.00,1047350,28,19999,-66
2025-08-29 04:27:43,0.20,0.20,14.54,100.00,1046861,28,20006,-66
2025-08-29 04:28:14,0.00,0.00,14.53,100.00,1054031,27,20043,-65
2025-08-29 04:28:44,0.10,0.10,14.54,100.00,1060174,27,20032,-66
2025-08-29 04:29:15,0.00,0.00,14.56,100.00,1059657,27,20001,-66
2025-08-29 04:29:45,0.00,0.00,14.47,100.00,1053859,28,20526,-65
2025-08-29 04:30:16,0.00,0.00,14.52,100.00,1060361,27,20004,-66
2025-08-29 04:30:46,0.10,0.10,14.54,100.00,1060591,27,20703,-66
2025-08-29 04:31:17,0.35,0.35,14.53,100.00,1060241,27,19997,-66
2025-08-29 04:31:47,0.10,0.10,14.54,100.00,1053876,28,20002,-66
2025-08-29 04:32:18,0.32,0.32,14.53,100.00,1046921,28,19998,-66
2025-08-29 04:32:48,0.08,0.08,14.53,100.00,1041079,28,20039,-67
2025-08-29 04:33:18,0.32,0.32,14.53,100.00,1040533,28,20060,-66
2025-08-29 04:33:49,2.00,1.70,14.53,100.00,1047347,28,20012,-67
2025-08-29 04:34:19,0.10,0.10,14.52,100.00,1040957,28,20015,-67
2025-08-29 04:34:50,0.03,0.03,14.52,100.00,1047311,28,20022,-66
2025-08-29 04:35:20,1.48,1.38,14.52,100.00,1053604,28,20009,-66
2025-08-29 04:35:51,0.00,0.00,14.53,100.00,1054034,27,20006,-67
2025-08-29 04:36:21,0.15,0.15,14.52,100.00,1053682,28,19998,-66
2025-08-29 04:36:52,0.32,0.32,14.50,100.00,1053716,28,20501,-67
2025-08-29 04:37:22,0.10,0.10,14.50,100.00,1040705,28,20003,-66
2025-08-29 04:37:53,0.98,0.90,14.50,100.00,1050107,28,20018,-66
2025-08-29 04:38:23,0.13,0.03,14.45,100.00,1060341,27,20703,-66
2025-08-29 04:38:54,0.10,0.10,14.51,100.00,1070353,27,20012,-66
2025-08-29 04:39:24,0.50,0.50,14.44,100.00,1073798,27,20011,-66
2025-08-29 04:39:55,0.00,0.00,14.37,100.00,1060438,27,20055,-67
2025-08-29 04:40:25,0.10,0.10,14.32,100.00,1060118,27,20005,-67
2025-08-29 04:40:56,0.10,0.10,14.28,100.00,1053484,27,20082,-66
2025-08-29 04:41:26,0.10,0.10,14.14,100.00,1060636,27,20012,-66
2025-08-29 04:41:57,0.17,0.17,14.03,100.00,1053319,28,20033,-66
2025-08-29 04:42:28,0.00,0.00,14.07,100.00,1047096,28,20034,-67
2025-08-29 04:42:58,0.08,0.08,14.00,100.00,1040389,28,20026,-66
2025-08-29 04:43:28,0.00,0.00,13.91,100.00,1040995,28,19999,-66
2025-08-29 04:43:59,0.08,0.08,13.88,100.00,1034400,28,20012,-67
2025-08-29 04:44:29,5.05,0.55,13.78,100.00,1034484,28,19996,-66
2025-08-29 04:45:00,0.43,0.43,13.73,100.00,1028261,28,20015,-66
2025-08-29 04:45:30,0.32,0.32,13.79,100.00,1027918,28,20005,-67
2025-08-29 04:46:01,0.00,0.00,13.75,100.00,1047382,28,20325,-67
2025-08-29 04:46:31,0.10,0.10,13.74,100.00,1047353,28,20010,-67
2025-08-29 04:47:03,0.00,0.00,13.76,100.00,1040880,28,20011,-67
2025-08-29 04:47:34,0.00,0.00,13.74,100.00,1033656,28,20000,-67
2025-08-29 04:48:04,0.22,0.22,13.63,100.00,1028091,28,20011,-67
2025-08-29 04:48:35,0.00,0.00,13.68,100.00,1034611,28,20578,-67
2025-08-29 04:49:05,0.57,0.28,13.66,100.00,1039532,28,20010,-67
2025-08-29 04:49:36,0.10,0.10,13.64,100.00,1046444,28,20071,-67
2025-08-29 04:50:06,0.00,0.00,13.62,100.00,1040700,28,19999,-68
2025-08-29 04:50:37,0.00,0.00,13.49,100.00,1040236,28,19999,-67
2025-08-29 04:51:07,0.08,0.08,13.60,100.00,1033943,28,20015,-67
2025-08-29 04:51:38,0.00,0.00,13.63,100.00,1034363,28,20115,-67
2025-08-29 04:52:08,0.10,0.10,13.62,100.00,1034272,28,20017,-66
2025-08-29 04:52:39,2.92,0.55,13.61,100.00,1031408,28,20556,-70
2025-08-29 04:53:09,0.00,0.00,13.56,100.00,1034523,28,20040,-70
2025-08-29 04:53:40,0.00,0.00,13.53,100.00,1043758,28,20638,-69
2025-08-29 04:54:10,0.45,0.45,13.53,100.00,1047390,28,20696,-70
2025-08-29 04:54:41,0.00,0.00,13.49,100.00,1034757,28,20035,-69
2025-08-29 04:55:11,0.22,0.10,13.52,100.00,1040736,28,20003,-70
2025-08-29 04:55:42,0.00,0.00,13.49,100.00,1047076,28,20034,-69
2025-08-29 04:56:12,0.00,0.00,13.49,100.00,1046899,28,20042,-72
2025-08-29 04:56:43,0.00,0.00,13.46,100.00,1047419,28,20518,-69
2025-08-29 04:57:13,0.00,0.00,13.47,100.00,1035162,28,20023,-71
2025-08-29 04:57:44,0.00,0.00,13.46,100.00,1034331,28,20015,-69
2025-08-29 04:58:14,0.00,0.00,13.48,100.00,1034277,28,20000,-73
2025-08-29 04:58:45,0.10,0.10,13.45,100.00,1047059,28,20006,-71
2025-08-29 04:59:15,0.20,0.20,13.43,100.00,1046201,28,20079,-71
2025-08-29 04:59:45,0.00,0.00,13.44,100.00,1046997,28,20506,-71
2025-08-29 05:00:16,0.05,0.05,13.44,100.00,1044158,28,20007,-71
2025-08-29 05:00:46,0.00,0.00,13.37,100.00,1034227,28,20072,-71
2025-08-29 05:01:17,0.00,0.00,13.40,100.00,1042318,28,20003,-71
2025-08-29 05:01:47,0.00,0.00,13.42,100.00,1043202,28,20006,-70
2025-08-29 05:02:18,0.00,0.00,13.42,100.00,1028220,28,20028,-71
2025-08-29 05:02:48,0.00,0.00,13.42,100.00,1028507,28,20000,-71
2025-08-29 05:03:19,0.00,0.00,13.41,100.00,1027561,28,20481,-71
2025-08-29 05:03:49,0.25,0.25,13.40,100.00,1022745,28,20034,-73
2025-08-29 05:04:20,0.00,0.00,13.43,100.00,1015739,29,20937,-70
2025-08-29 05:04:50,0.00,0.00,13.43,100.00,1028121,28,20016,-72
2025-08-29 05:05:21,0.00,0.00,13.42,100.00,1028431,28,20001,-71
2025-08-29 05:05:51,0.00,0.00,13.42,100.00,1027763,28,20090,-73
2025-08-29 05:06:22,0.00,0.00,13.43,100.00,1021947,28,20417,-71
2025-08-29 05:06:52,0.10,0.10,13.43,100.00,1021826,29,20013,-70
2025-08-29 05:07:23,0.00,0.00,13.43,100.00,1022097,29,20092,-71
2025-08-29 05:07:53,0.00,0.00,13.38,100.00,1015672,29,20002,-70
2025-08-29 05:08:24,0.10,0.10,13.43,100.00,1020879,29,20005,-71
2025-08-29 05:08:54,0.90,0.90,13.40,100.00,1013819,29,20010,-71
2025-08-29 05:09:25,0.55,0.47,13.39,100.00,1006834,29,20015,-71
2025-08-29 05:09:55,0.00,0.00,13.42,100.00,1006637,29,20010,-71
2025-08-29 05:10:26,0.00,0.00,13.42,100.00,1009422,29,20011,-71
2025-08-29 05:10:56,0.00,0.00,13.43,100.00,1021922,28,20006,-71
2025-08-29 05:11:27,0.15,0.15,13.44,100.00,1027566,28,20015,-71
2025-08-29 05:11:57,0.00,0.00,13.47,100.00,1027817,28,20608,-70
2025-08-29 05:12:28,0.52,0.20,13.49,100.00,1027856,28,20001,-69
2025-08-29 05:12:58,0.00,0.00,13.46,100.00,1028111,28,20038,-71
2025-08-29 05:13:29,0.00,0.00,13.41,100.00,1015378,29,20402,-71
2025-08-29 05:13:59,1.83,1.73,13.48,100.00,1006837,29,20043,-72
2025-08-29 05:14:30,0.00,0.00,13.47,100.00,997651,29,20065,-71
2025-08-29 05:15:00,0.00,0.00,13.51,100.00,1003229,29,20011,-70
2025-08-29 05:15:31,0.00,0.00,13.50,100.00,1003866,29,20007,-71
2025-08-29 05:16:01,0.22,0.20,13.51,100.00,1003654,29,20001,-71
2025-08-29 05:16:32,0.00,0.00,13.52,100.00,991244,29,20020,-70
2025-08-29 05:17:02,0.00,0.00,13.53,100.00,992149,29,20008,-71
2025-08-29 05:17:33,0.00,0.00,13.47,100.00,991073,29,20019,-71
2025-08-29 05:18:03,0.32,0.20,13.50,100.00,1003121,29,20003,-70
2025-08-29 05:18:34,0.10,0.10,13.50,100.00,1015047,29,20025,-71
2025-08-29 05:19:04,0.30,0.30,13.47,100.00,1013325,29,20456,-71
2025-08-29 05:19:35,0.00,0.00,13.42,100.00,1015530,29,20908,-71
2025-08-29 05:20:06,0.00,0.00,13.42,100.00,1017474,29,20017,-69
2025-08-29 05:20:37,0.60,0.60,13.40,100.00,1019918,28,19997,-71
2025-08-29 05:21:07,0.00,0.00,13.48,100.00,1010872,29,20714,-70
2025-08-29 05:21:38,0.22,0.22,13.43,100.00,1010726,29,20006,-70
2025-08-29 05:22:08,0.70,0.60,13.41,100.00,1021465,29,20005,-70
2025-08-29 05:22:40,0.00,0.00,13.47,100.00,1027847,28,20721,-71
2025-08-29 05:23:11,0.00,0.00,13.46,100.00,1027808,28,20125,-69
2025-08-29 05:23:41,0.13,0.13,13.39,100.00,1021432,29,20095,-71
2025-08-29 05:24:11,0.00,0.00,13.41,100.00,1020734,29,20751,-71
2025-08-29 05:24:42,0.00,0.00,13.41,100.00,1003591,29,20015,-72
2025-08-29 05:25:12,0.15,0.15,13.40,100.00,1006982,29,20436,-71
2025-08-29 05:25:43,0.38,0.38,13.40,100.00,1021719,29,20564,-69
2025-08-29 05:26:13,0.00,0.00,13.34,100.00,1015478,29,20061,-70
2025-08-29 05:26:44,0.00,0.00,13.39,100.00,1009129,29,20007,-69
2025-08-29 05:27:14,0.00,0.00,13.39,100.00,1006102,29,20592,-71
2025-08-29 05:27:45,0.10,0.10,13.41,100.00,1006161,29,20472,-69
2025-08-29 05:28:15,0.00,0.00,13.39,100.00,1015718,29,20014,-71
2025-08-29 05:28:46,0.00,0.00,13.41,100.00,1013281,29,20138,-71
2025-08-29 05:29:16,0.00,0.00,13.40,100.00,1014648,29,20009,-70
2025-08-29 05:29:47,0.20,0.20,13.47,100.00,1021687,29,20013,-71
2025-08-29 05:30:17,0.00,0.00,13.46,100.00,1011504,29,20068,-71
2025-08-29 05:30:48,0.05,0.05,13.47,100.00,1010226,29,20007,-71
2025-08-29 05:31:18,0.10,0.10,13.43,100.00,1009335,29,20003,-68
2025-08-29 05:31:49,0.00,0.00,13.41,100.00,1014493,29,20006,-71
2025-08-29 05:32:19,0.30,0.30,13.46,100.00,1015456,29,20859,-72
2025-08-29 05:32:50,0.13,0.13,13.44,100.00,1007924,29,20048,-71
2025-08-29 05:33:21,0.00,0.00,13.48,100.00,1009434,29,20014,-70
2025-08-29 05:33:51,0.00,0.00,13.48,100.00,1008535,29,20094,-74
2025-08-29 05:34:22,0.00,0.00,13.50,100.00,1012334,29,20088,-70
2025-08-29 05:34:52,0.00,0.00,13.51,100.00,1014961,29,20017,-69
2025-08-29 05:35:23,0.00,0.00,13.52,100.00,1009361,29,20018,-71
2025-08-29 05:35:53,0.00,0.00,13.50,100.00,1013850,29,20006,-71
2025-08-29 05:36:24,0.00,0.00,13.53,100.00,1015838,29,20002,-69
2025-08-29 05:36:54,0.00,0.00,13.57,100.00,1021669,28,20016,-70
2025-08-29 05:37:25,0.20,0.20,13.58,100.00,1014780,29,20100,-69
2025-08-29 05:37:55,0.32,0.32,13.50,100.00,1027720,28,20484,-72
2025-08-29 05:38:26,0.00,0.00,13.49,100.00,1014901,29,20538,-68
2025-08-29 05:38:56,0.00,0.00,13.53,100.00,1014424,29,20021,-69
2025-08-29 05:39:27,0.00,0.00,13.44,100.00,1009321,29,20078,-69
2025-08-29 05:39:57,0.38,0.38,13.49,100.00,1008325,29,20128,-71
2025-08-29 05:40:28,0.00,0.00,13.50,100.00,1010264,29,20382,-72
2025-08-29 05:40:59,0.00,0.00,13.50,100.00,1021865,28,20005,-70
2025-08-29 05:41:29,0.00,0.00,13.54,100.00,1027790,28,19996,-71
2025-08-29 05:42:00,0.00,0.00,13.56,100.00,1027334,28,20482,-69
2025-08-29 05:42:30,0.00,0.00,13.58,100.00,1027914,28,20000,-70
2025-08-29 05:43:01,0.00,0.00,13.61,100.00,1030804,28,20005,-71
2025-08-29 05:43:33,0.00,0.00,13.64,100.00,1033963,28,20004,-70
2025-08-29 05:44:03,0.35,0.35,13.58,100.00,1033907,28,20049,-71
2025-08-29 05:44:34,0.00,0.00,13.60,100.00,1033895,28,20000,-69
2025-08-29 05:45:04,0.00,0.00,13.58,100.00,1034388,28,20025,-70
2025-08-29 05:45:35,0.60,0.17,13.61,100.00,1033504,28,20078,-72
2025-08-29 05:46:05,0.00,0.00,13.61,100.00,1034464,28,20345,-71
2025-08-29 05:46:36,0.00,0.00,13.60,100.00,1033788,28,20003,-71
2025-08-29 05:47:06,0.00,0.00,13.61,100.00,1034371,28,20003,-71
2025-08-29 05:47:37,0.30,0.30,13.58,100.00,1027200,28,20753,-68
2025-08-29 05:48:07,0.00,0.00,13.55,100.00,1024746,28,20013,-69
2025-08-29 05:48:38,0.00,0.00,13.56,100.00,1022746,28,20472,-70
2025-08-29 05:49:08,0.20,0.20,13.62,100.00,1027152,28,20015,-71
2025-08-29 05:49:39,0.20,0.20,13.57,100.00,1027551,28,19997,-71
2025-08-29 05:50:09,0.00,0.00,13.54,100.00,1027120,28,20029,-70
2025-08-29 05:50:40,0.00,0.00,13.56,100.00,1024038,28,20005,-71
2025-08-29 05:51:11,0.00,0.00,13.59,100.00,1018766,29,20005,-70
2025-08-29 05:51:41,0.00,0.00,13.66,100.00,1021791,28,20013,-72
2025-08-29 05:52:12,0.20,0.20,13.65,100.00,1020458,28,20050,-71
2025-08-29 05:52:42,0.00,0.00,13.64,100.00,1021279,28,20009,-71
2025-08-29 05:53:13,0.00,0.00,13.58,100.00,1024871,28,20063,-70
2025-08-29 05:53:43,0.00,0.00,13.67,100.00,1030070,28,20064,-71
2025-08-29 05:54:14,0.00,0.00,13.70,100.00,1029359,28,20588,-71
2025-08-29 05:54:44,0.00,0.00,13.73,100.00,1037165,28,20036,-70
2025-08-29 05:55:15,0.00,0.00,13.76,100.00,1034078,28,20774,-69
2025-08-29 05:55:47,0.00,0.00,13.78,100.00,1035857,28,20000,-70
2025-08-29 05:56:18,0.00,0.00,13.80,100.00,1037426,28,20003,-71
2025-08-29 05:56:48,0.00,0.00,13.84,100.00,1033656,28,20520,-71
2025-08-29 05:57:19,0.00,0.00,13.88,100.00,1021432,29,20015,-71
2025-08-29 05:57:49,0.00,0.00,13.84,100.00,1021270,28,20021,-70
2025-08-29 05:58:20,0.00,0.00,13.80,100.00,1015388,29,20733,-72
2025-08-29 05:58:50,0.00,0.00,13.86,100.00,1016771,29,20002,-71
2025-08-29 05:59:21,0.10,0.10,13.75,100.00,1027148,28,20000,-70
2025-08-29 05:59:51,0.00,0.00,13.78,100.00,1026917,28,20027,-73
2025-08-29 06:00:22,0.00,0.00,13.82,100.00,1025999,28,20090,-71
2025-08-29 06:00:52,0.00,0.00,13.89,100.00,1023283,28,20423,-70
2025-08-29 06:01:23,0.00,0.00,13.91,100.00,1015431,29,20012,-70
2025-08-29 06:01:53,0.00,0.00,13.83,100.00,1015600,29,20887,-71
2025-08-29 06:02:24,0.00,0.00,13.89,100.00,1021472,29,20005,-71
2025-08-29 06:02:54,0.00,0.00,13.91,100.00,1015328,29,20364,-70
2025-08-29 06:03:26,0.00,0.00,13.86,100.00,1021726,29,20009,-70
2025-08-29 06:03:56,0.10,0.10,13.83,100.00,1022333,28,20167,-70
2025-08-29 06:04:27,0.00,0.00,13.83,100.00,1021681,29,20085,-70
2025-08-29 06:04:57,0.00,0.00,13.79,100.00,1021011,28,20119,-71
2025-08-29 06:05:28,0.00,0.00,13.82,100.00,1015652,29,20010,-71
2025-08-29 06:05:58,0.03,0.03,13.89,100.00,1015247,29,20018,-69
2025-08-29 06:06:29,0.00,0.00,13.89,100.00,1015381,29,20806,-70
2025-08-29 06:06:59,0.00,0.00,13.91,100.00,1015482,29,19999,-71
2025-08-29 06:07:29,0.00,0.00,13.91,100.00,1015308,29,20002,-71
2025-08-29 06:08:00,0.00,0.00,13.97,100.00,1021544,28,20558,-70
2025-08-29 06:08:30,0.00,0.00,13.97,100.00,1027475,28,20044,-70
2025-08-29 06:09:01,0.03,0.03,13.89,100.00,1016478,28,20012,-71
2025-08-29 06:09:31,0.00,0.00,13.82,100.00,1008908,29,20409,-70
2025-08-29 06:10:04,0.00,0.00,13.89,100.00,1015256,29,20006,-70
2025-08-29 06:10:34,0.00,0.00,13.87,100.00,1015219,29,20604,-69
2025-08-29 06:11:05,0.00,0.00,13.89,100.00,1027975,28,20012,-71
2025-08-29 06:11:35,0.00,0.00,13.89,100.00,1027442,28,20001,-71
2025-08-29 06:12:07,0.00,0.00,13.92,100.00,1027940,28,19996,-71
2025-08-29 06:12:38,0.00,0.00,13.94,100.00,1021414,29,20002,-71
2025-08-29 06:13:08,0.00,0.00,13.93,100.00,1017395,29,20002,-70
2025-08-29 06:13:39,0.00,0.00,13.93,100.00,1009858,29,20018,-71
2025-08-29 06:14:10,0.00,0.00,13.91,100.00,1015322,29,20088,-70
2025-08-29 06:14:40,0.00,0.00,13.88,100.00,1021314,29,20004,-70
2025-08-29 06:15:11,0.00,0.00,13.81,100.00,1021785,28,20037,-70
2025-08-29 06:15:41,0.52,0.10,13.80,100.00,1027990,28,20356,-70
2025-08-29 06:16:12,0.10,0.10,13.81,100.00,1027643,28,20079,-71
2025-08-29 06:16:42,0.20,0.20,13.77,100.00,1027460,28,20378,-70
2025-08-29 06:17:13,0.13,0.13,13.75,100.00,1033902,28,20019,-70
2025-08-29 06:17:43,0.10,0.10,13.76,100.00,1034130,28,20000,-70
2025-08-29 06:18:14,0.00,0.00,13.71,100.00,1027335,28,19996,-70
2025-08-29 06:18:44,0.00,0.00,13.62,100.00,1027835,28,20657,-71
2025-08-29 06:19:14,0.00,0.00,13.61,100.00,1032892,28,20349,-70
2025-08-29 06:19:45,0.00,0.00,13.56,100.00,1034242,28,20326,-71
2025-08-29 06:20:15,0.00,0.00,13.56,100.00,1038067,28,20054,-71
2025-08-29 06:20:46,0.00,0.00,13.62,100.00,1033768,28,20012,-71
2025-08-29 06:21:16,1.48,0.50,13.53,100.00,1034081,28,20015,-72
2025-08-29 06:21:47,0.00,0.00,13.58,100.00,1030458,28,20016,-71
2025-08-29 06:22:17,0.05,0.05,13.50,100.00,1052939,28,20524,-71
2025-08-29 06:22:48,0.10,0.10,13.54,100.00,1053341,28,19998,-71
2025-08-29 06:23:18,0.00,0.00,13.55,100.00,1046381,28,20014,-70
2025-08-29 06:23:49,0.38,0.38,13.52,100.00,1053222,28,20012,-70
2025-08-29 06:24:19,0.00,0.00,13.59,100.00,1053119,28,20067,-71
2025-08-29 06:24:50,0.00,0.00,13.62,100.00,1051680,28,20002,-71
2025-08-29 06:25:20,0.00,0.00,13.63,100.00,1053258,27,20002,-70
2025-08-29 06:25:51,0.10,0.00,13.52,100.00,1059476,27,20023,-71
2025-08-29 06:26:21,0.03,0.03,13.68,100.00,1053526,28,20070,-71
2025-08-29 06:26:52,0.00,0.00,13.56,100.00,1060972,27,20005,-69
2025-08-29 06:27:22,0.00,0.00,13.62,100.00,1066563,27,20007,-71
2025-08-29 06:27:53,0.00,0.00,13.55,100.00,1066531,27,20012,-70
2025-08-29 06:28:23,0.10,0.10,13.54,100.00,1065214,27,20603,-70
2025-08-29 06:28:54,0.00,0.00,13.55,100.00,1063981,27,20340,-71
2025-08-29 06:29:24,0.00,0.00,13.57,100.00,1063391,27,19993,-72
2025-08-29 06:29:55,0.00,0.00,13.50,100.00,1066542,27,20015,-70
2025-08-29 06:30:25,0.05,0.05,13.49,100.00,1054762,27,20005,-70
2025-08-29 06:30:56,0.00,0.00,13.53,100.00,1058670,27,20044,-69
2025-08-29 06:31:26,0.00,0.00,13.54,100.00,1059843,27,20008,-71
2025-08-29 06:31:57,0.00,0.00,13.54,100.00,1062848,27,20004,-70
2025-08-29 06:32:27,0.00,0.00,13.55,100.00,1053429,28,20124,-72
2025-08-29 06:32:58,0.00,0.00,13.54,100.00,1059099,27,20001,-69
2025-08-29 06:33:28,0.43,0.35,13.61,100.00,1066090,27,20020,-71
2025-08-29 06:33:59,0.00,0.00,13.63,100.00,1060091,27,20040,-71
2025-08-29 06:34:29,0.00,0.00,13.56,100.00,1053073,28,19998,-71
2025-08-29 06:35:00,0.00,0.00,13.54,100.00,1046754,28,20875,-71
2025-08-29 06:35:30,0.00,0.00,13.59,100.00,1046672,28,20030,-71
2025-08-29 06:36:01,0.00,0.00,13.60,100.00,1046708,28,20609,-70
2025-08-29 06:36:31,0.00,0.00,13.57,100.00,1040380,28,20003,-71
2025-08-29 06:37:02,0.00,0.00,13.59,100.00,1046721,28,20494,-70
2025-08-29 06:37:32,0.00,0.00,13.56,100.00,1034376,28,20008,-71
2025-08-29 06:38:03,0.00,0.00,13.58,100.00,1033906,28,20085,-70
2025-08-29 06:38:33,0.00,0.00,13.57,100.00,1040485,28,19999,-71
2025-08-29 06:39:04,0.00,0.00,13.59,100.00,1039216,28,20003,-70
2025-08-29 06:39:34,0.00,0.00,13.54,100.00,1040662,28,20125,-69
2025-08-29 06:40:05,0.00,0.00,13.47,100.00,1053349,28,19998,-70
2025-08-29 06:40:35,0.00,0.00,13.51,100.00,1049468,28,20002,-71
2025-08-29 06:41:05,0.00,0.00,13.53,100.00,1053419,28,20002,-69
2025-08-29 06:41:36,0.00,0.00,13.50,100.00,1048226,28,20822,-70
2025-08-29 06:42:07,0.00,0.00,13.56,100.00,1027937,28,20012,-70
2025-08-29 06:42:38,0.00,0.00,13.58,100.00,1021087,29,20012,-70
2025-08-29 06:43:08,0.00,0.00,13.57,100.00,1018398,29,19998,-71
2025-08-29 06:43:39,0.00,0.00,13.59,100.00,1034149,28,20424,-70
2025-08-29 06:44:09,0.00,0.00,13.70,100.00,1033723,28,20000,-73
2025-08-29 06:44:40,0.00,0.00,13.74,100.00,1040511,28,20010,-71
2025-08-29 06:45:10,0.00,0.00,13.72,100.00,1040249,28,20756,-69
2025-08-29 06:45:41,0.00,0.00,13.72,100.00,1027488,28,20000,-70
2025-08-29 06:46:12,0.00,0.00,13.66,100.00,1027533,28,20401,-69
2025-08-29 06:46:42,0.00,0.00,13.69,100.00,1027909,28,20008,-71
2025-08-29 06:47:13,0.00,0.00,13.68,100.00,1027598,28,20472,-70
2025-08-29 06:47:43,0.00,0.00,13.73,100.00,1047096,28,20013,-71
2025-08-29 06:48:14,0.00,0.00,13.73,100.00,1040357,28,20127,-70
2025-08-29 06:48:44,0.00,0.00,13.75,100.00,1039832,28,20057,-70
2025-08-29 06:49:15,0.00,0.00,13.73,100.00,1026733,28,20004,-71
2025-08-29 06:49:46,0.10,0.10,13.76,100.00,1021555,28,20482,-71
2025-08-29 06:50:16,0.00,0.00,13.80,100.00,1027649,28,20062,-70
2025-08-29 06:50:47,0.00,0.00,13.83,100.00,1027654,28,20569,-72
2025-08-29 06:51:17,0.00,0.00,13.88,100.00,1021241,29,20008,-71
2025-08-29 06:51:48,0.00,0.00,13.89,100.00,1021894,29,20565,-71
2025-08-29 06:52:18,0.00,0.00,13.90,100.00,1020749,28,20016,-69
2025-08-29 06:52:49,0.00,0.00,13.89,100.00,1015770,29,20017,-70
2025-08-29 06:53:19,0.00,0.00,13.86,100.00,1027907,28,19999,-71
2025-08-29 06:53:50,0.00,0.00,13.87,100.00,1033985,28,20543,-70
2025-08-29 06:54:20,0.00,0.00,13.85,100.00,1038943,28,20003,-70
2025-08-29 06:54:51,0.00,0.00,13.87,100.00,1038210,28,20143,-70
2025-08-29 06:55:21,0.00,0.00,13.87,100.00,1049024,28,20074,-70
2025-08-29 06:55:51,0.00,0.00,13.87,100.00,1046778,28,20359,-70
2025-08-29 06:56:22,0.00,0.00,13.88,100.00,1033722,28,20000,-72
2025-08-29 06:56:52,0.00,0.00,13.90,100.00,1038204,28,19999,-69
2025-08-29 06:57:23,0.00,0.00,13.88,100.00,1040311,28,20011,-70
2025-08-29 06:57:53,0.00,0.00,13.84,100.00,1033301,28,20020,-71
2025-08-29 06:58:24,0.00,0.00,13.95,100.00,1033901,28,20000,-71
2025-08-29 06:58:54,0.00,0.00,13.93,100.00,1031668,28,20719,-71
2025-08-29 06:59:25,0.00,0.00,13.90,100.00,1046187,28,19994,-73
2025-08-29 06:59:55,0.20,0.20,13.86,100.00,1041953,28,20018,-70
2025-08-29 07:00:26,0.00,0.00,13.86,100.00,1039901,28,20089,-70
2025-08-29 07:00:56,0.00,0.00,13.91,100.00,1053833,27,20483,-70
2025-08-29 07:01:27,0.00,0.00,13.94,100.00,1049507,28,20012,-71
2025-08-29 07:01:57,0.00,0.00,13.95,100.00,1039073,28,20009,-70
2025-08-29 07:02:28,0.00,0.00,13.88,100.00,1033732,28,20346,-70
2025-08-29 07:02:58,0.00,0.00,13.98,100.00,1043909,28,20003,-70
2025-08-29 07:03:29,0.00,0.00,13.96,100.00,1040599,28,20000,-70
2025-08-29 07:03:59,0.00,0.00,13.94,100.00,1040029,28,20014,-69
2025-08-29 07:04:30,0.00,0.00,13.98,100.00,1043309,28,19999,-68
2025-08-29 07:05:00,0.10,0.10,13.91,100.00,1034093,28,20059,-71
2025-08-29 07:05:31,0.00,0.00,13.88,100.00,1034148,28,19996,-70
2025-08-29 07:06:01,0.00,0.00,13.93,100.00,1040977,28,20054,-71
2025-08-29 07:06:32,0.00,0.00,13.88,100.00,1040027,28,20003,-70
2025-08-29 07:07:02,0.00,0.00,13.91,100.00,1033895,28,20008,-70
2025-08-29 07:07:33,0.00,0.00,13.91,100.00,1040069,28,20014,-70
2025-08-29 07:08:03,0.00,0.00,13.88,100.00,1040161,28,20092,-72
2025-08-29 07:08:34,0.00,0.00,13.87,100.00,1053003,28,20393,-70
2025-08-29 07:09:04,0.00,0.00,13.90,100.00,1051889,28,20038,-69
2025-08-29 07:09:35,0.00,0.00,13.97,100.00,1046792,28,20437,-70
2025-08-29 07:10:05,0.00,0.00,14.02,100.00,1053508,27,20001,-70
2025-08-29 07:10:35,0.00,0.00,13.66,100.00,1053694,27,19998,-71
2025-08-29 07:11:06,0.00,0.00,14.00,100.00,1058813,27,20012,-70
2025-08-29 07:11:36,0.00,0.00,13.97,100.00,1040127,28,20720,-71
2025-08-29 07:12:07,0.00,0.00,14.10,100.00,1027962,28,20012,-70
2025-08-29 07:12:37,0.00,0.00,14.09,100.00,1034772,28,20006,-71
2025-08-29 07:13:08,0.00,0.00,14.07,100.00,1039905,28,20018,-71
2025-08-29 07:13:38,0.00,0.00,14.13,100.00,1043519,28,20402,-70
2025-08-29 07:14:09,0.00,0.00,14.09,100.00,1040344,28,20003,-70
2025-08-29 07:14:39,0.00,0.00,14.08,100.00,1046518,28,19998,-71
2025-08-29 07:15:10,0.00,0.00,14.18,100.00,1053100,28,20006,-70
2025-08-29 07:15:40,0.00,0.00,14.10,100.00,1053068,28,19998,-71
2025-08-29 07:16:11,0.00,0.00,14.18,100.00,1053488,28,20001,-69
2025-08-29 07:16:41,0.00,0.00,14.19,100.00,1046639,28,19999,-70
2025-08-29 07:17:12,0.00,0.00,14.19,100.00,1040340,28,19999,-70
2025-08-29 07:17:42,0.00,0.00,14.17,100.00,1053468,28,20894,-70
2025-08-29 07:18:13,0.00,0.00,14.15,100.00,1046303,28,20936,-70
2025-08-29 07:18:43,0.00,0.00,14.12,100.00,1040014,28,20014,-70
2025-08-29 07:19:14,0.00,0.00,14.20,100.00,1032832,28,20033,-70
2025-08-29 07:19:44,0.00,0.00,14.26,100.00,1036124,28,20004,-69
2025-08-29 07:20:15,0.00,0.00,14.34,100.00,1033718,28,20070,-70
2025-08-29 07:20:45,0.00,0.00,14.35,100.00,1038414,28,19996,-70
2025-08-29 07:21:16,0.10,0.10,14.23,100.00,1033367,28,20482,-71
2025-08-29 07:21:46,0.10,0.10,14.25,100.00,1036683,28,20461,-69
2025-08-29 07:22:17,0.00,0.00,14.21,100.00,1033944,28,20449,-69
2025-08-29 07:22:47,0.00,0.00,14.22,100.00,1043348,28,20003,-70
2025-08-29 07:23:18,0.22,0.22,14.27,100.00,1041981,28,20011,-69
2025-08-29 07:23:48,0.00,0.00,14.29,100.00,1037238,28,20797,-71
2025-08-29 07:24:19,0.00,0.00,14.40,100.00,1046862,28,20002,-71
2025-08-29 07:24:49,0.00,0.00,14.32,100.00,1044570,28,20006,-68
2025-08-29 07:25:20,0.00,0.00,14.21,100.00,1043835,28,20251,-71
2025-08-29 07:25:50,0.00,0.00,14.22,100.00,1045788,28,20479,-71
2025-08-29 07:26:21,0.00,0.00,14.15,100.00,1033588,28,20051,-71
2025-08-29 07:26:51,0.10,0.10,14.11,100.00,1033497,28,20434,-72
2025-08-29 07:27:22,0.30,0.30,14.15,100.00,1037287,28,19995,-71
2025-08-29 07:27:52,0.00,0.00,14.20,100.00,1034967,28,20018,-68
2025-08-29 07:28:23,0.10,0.10,14.24,100.00,1046782,28,20055,-70
2025-08-29 07:28:53,0.00,0.00,14.26,100.00,1035248,28,20019,-70
2025-08-29 07:29:24,0.00,0.00,14.37,100.00,1027651,28,20009,-70
2025-08-29 07:29:54,0.00,0.00,14.35,100.00,1042111,28,20002,-69
2025-08-29 07:30:25,0.10,0.10,14.29,100.00,1044381,28,20021,-70
2025-08-29 07:30:56,0.08,0.08,14.30,100.00,1041387,28,20007,-70
2025-08-29 07:31:26,0.00,0.00,14.33,100.00,1037371,28,20018,-70
2025-08-29 07:31:56,0.13,0.10,14.34,100.00,1035712,28,20014,-70
2025-08-29 07:32:27,0.10,0.10,14.43,100.00,1040010,28,20007,-69
2025-08-29 07:32:58,0.00,0.00,14.52,100.00,1034955,28,20116,-70
2025-08-29 07:33:28,0.00,0.00,14.61,100.00,1046273,28,20957,-69
2025-08-29 07:33:58,0.15,0.15,14.57,100.00,1053094,27,20618,-70
2025-08-29 07:34:29,0.00,0.00,14.64,100.00,1046360,28,20009,-70
2025-08-29 07:34:59,0.00,0.00,14.76,100.00,1044753,28,20438,-70
2025-08-29 07:35:30,0.00,0.00,14.74,100.00,1044660,28,20028,-70
2025-08-29 07:36:00,0.00,0.00,14.72,100.00,1046447,28,20003,-69
2025-08-29 07:36:31,0.00,0.00,14.77,100.00,1046713,28,20508,-70
2025-08-29 07:37:02,0.00,0.00,14.60,100.00,1042134,28,20007,-69
2025-08-29 07:37:32,0.08,0.08,14.68,100.00,1046453,28,20009,-69
2025-08-29 07:38:02,0.00,0.00,14.80,100.00,1052991,28,20002,-70
2025-08-29 07:38:33,0.03,0.03,14.64,100.00,1039874,28,20018,-70
2025-08-29 07:39:04,0.10,0.10,14.65,100.00,1039432,28,20003,-69
2025-08-29 07:39:34,0.00,0.00,14.63,100.00,1039879,28,19999,-69
2025-08-29 07:40:05,0.10,0.10,14.69,100.00,1038463,28,19999,-70
2025-08-29 07:40:35,0.00,0.00,14.60,100.00,1041613,28,20110,-70
2025-08-29 07:41:06,0.00,0.00,14.54,100.00,1040102,28,20028,-69
2025-08-29 07:41:36,0.10,0.10,14.57,100.00,1028075,28,20011,-70
2025-08-29 07:42:07,0.00,0.00,14.72,100.00,1036168,28,20026,-69
2025-08-29 07:42:37,0.25,0.25,14.70,100.00,1030777,28,20004,-69
2025-08-29 07:43:08,0.00,0.00,14.72,100.00,1040810,28,20423,-71
2025-08-29 07:43:38,0.00,0.00,14.73,100.00,1040499,28,20135,-69
2025-08-29 07:44:09,0.00,0.00,14.77,100.00,1040499,28,20005,-68
2025-08-29 07:44:39,0.00,0.00,14.83,100.00,1047099,28,20014,-70
2025-08-29 07:45:10,0.00,0.00,14.80,100.00,1045491,28,20855,-70
2025-08-29 07:45:40,0.00,0.00,14.99,100.00,1038959,28,20004,-69
2025-08-29 07:46:11,0.00,0.00,15.14,100.00,1040756,28,21007,-69
2025-08-29 07:46:41,0.00,0.00,15.19,100.00,1029327,28,20781,-70
2025-08-29 07:47:12,0.00,0.00,15.26,100.00,1030564,28,20151,-70
2025-08-29 07:47:42,0.00,0.00,15.10,100.00,1034666,28,20330,-70
2025-08-29 07:48:13,0.10,0.10,15.19,100.00,1033629,28,19999,-70
2025-08-29 07:48:43,0.08,0.08,15.27,100.00,1033185,28,20006,-69
2025-08-29 07:49:14,0.43,0.30,15.27,100.00,1039732,28,20015,-69
2025-08-29 07:49:44,0.00,0.00,15.46,100.00,1037655,28,20003,-68
2025-08-29 07:50:15,0.00,0.00,15.54,100.00,1023330,28,20008,-71
2025-08-29 07:50:45,0.00,0.00,15.64,100.00,1032925,28,20008,-70
2025-08-29 07:51:16,0.00,0.00,15.79,100.00,1032075,28,20009,-70
2025-08-29 07:51:46,0.00,0.00,15.65,100.00,1034724,28,20011,-69
2025-08-29 07:52:17,0.00,0.00,15.83,100.00,1048282,28,20443,-68
2025-08-29 07:52:47,0.10,0.10,15.56,100.00,1048468,28,20074,-71
2025-08-29 07:53:18,0.00,0.00,15.72,100.00,1046561,28,20765,-69
2025-08-29 07:53:49,0.10,0.10,15.72,100.00,1040325,28,20400,-69
2025-08-29 07:54:19,0.15,0.15,15.57,100.00,1040642,28,20050,-70
2025-08-29 07:54:50,0.00,0.00,15.69,100.00,1040716,28,20102,-69
2025-08-29 07:55:20,0.00,0.00,15.81,100.00,1053816,28,20457,-70
2025-08-29 07:55:51,0.00,0.00,15.90,100.00,1049785,28,20003,-72
2025-08-29 07:56:21,0.00,0.00,15.90,100.00,1052797,27,20003,-70
2025-08-29 07:56:52,0.00,0.00,16.01,100.00,1053257,27,20009,-69
2025-08-29 07:57:23,0.00,0.00,15.81,100.00,1047808,28,20039,-70
2025-08-29 07:57:53,0.00,0.00,15.85,100.00,1051471,28,20255,-69
2025-08-29 07:58:23,0.05,0.05,15.94,100.00,1047616,27,20039,-69
2025-08-29 07:58:54,0.00,0.00,15.90,100.00,1050809,27,20016,-69
2025-08-29 07:59:24,1.25,1.25,15.94,100.00,1057340,27,20581,-71
2025-08-29 07:59:55,0.00,0.00,16.01,100.00,1056858,27,20005,-69
2025-08-29 08:00:26,1.75,1.65,16.20,100.00,1053660,28,20005,-70
2025-08-29 08:00:56,0.00,0.00,16.20,100.00,1050418,28,20007,-69
2025-08-29 08:01:27,0.00,0.00,16.27,100.00,1044767,28,20075,-69
2025-08-29 08:01:57,0.10,0.10,16.04,100.00,1053641,28,20355,-70
2025-08-29 08:02:28,0.35,0.30,15.96,100.00,1054119,27,20606,-69
2025-08-29 08:02:58,0.00,0.00,16.19,100.00,1054022,27,19998,-69
2025-08-29 08:03:29,0.00,0.00,16.19,100.00,1054099,28,20370,-69
2025-08-29 08:03:59,0.00,0.00,16.14,100.00,1059504,27,20005,-69
2025-08-29 08:04:30,0.00,0.00,16.10,100.00,1060598,27,20008,-72
2025-08-29 08:05:02,0.00,0.00,16.06,100.00,1053503,28,20070,-69
2025-08-29 08:05:32,0.00,0.00,15.96,100.00,1060279,27,19997,-69
2025-08-29 08:06:03,0.00,0.00,16.00,100.00,1060615,27,20466,-70
2025-08-29 08:06:34,0.00,0.00,15.85,100.00,1059715,27,20009,-69
2025-08-29 08:07:04,0.00,0.00,16.05,100.00,1060376,27,20469,-70
2025-08-29 08:07:35,0.00,0.00,16.03,100.00,1053376,28,19998,-70
2025-08-29 08:08:05,0.00,0.00,15.96,100.00,1053296,27,20017,-69
2025-08-29 08:08:36,0.10,0.10,15.90,100.00,1059963,27,20001,-69
2025-08-29 08:09:06,0.00,0.00,16.10,100.00,1059333,27,20012,-69
2025-08-29 08:09:37,0.00,0.00,16.26,100.00,1066828,27,20000,-69
2025-08-29 08:10:07,0.00,0.00,16.35,100.00,1058558,27,20004,-69
2025-08-29 08:10:38,0.00,0.00,16.56,100.00,1054882,27,20187,-69
2025-08-29 08:11:08,0.00,0.00,16.57,100.00,1059746,27,20490,-69
2025-08-29 08:11:39,0.00,0.00,16.61,100.00,1067677,27,20015,-69
2025-08-29 08:12:10,0.05,0.05,16.67,100.00,1071972,27,20091,-70
2025-08-29 08:12:40,0.00,0.00,16.79,100.00,1043561,28,20077,-70
2025-08-29 08:13:11,0.13,0.13,16.64,100.00,1052182,28,20090,-70
2025-08-29 08:13:41,0.00,0.00,16.77,100.00,1048441,28,20532,-70
2025-08-29 08:14:12,0.00,0.00,16.64,100.00,1046455,28,20003,-69
2025-08-29 08:14:42,0.95,0.95,17.03,100.00,1045765,28,20020,-69
2025-08-29 08:15:12,47.55,43.83,17.32,100.00,1050130,28,20099,-69
2025-08-29 08:15:43,17.13,15.93,17.43,100.00,1059723,27,20655,-67
2025-08-29 08:16:13,0.00,0.00,17.39,100.00,1042869,27,20018,-69
2025-08-29 08:16:44,0.00,0.00,17.26,100.00,1044025,28,20000,-70
2025-08-29 08:17:15,0.00,0.00,17.08,100.00,1053486,28,20062,-70
2025-08-29 08:17:46,0.00,0.00,17.20,100.00,1053115,27,20076,-70
2025-08-29 08:18:16,0.15,0.15,17.08,100.00,1047763,27,20120,-69
2025-08-29 08:18:47,0.00,0.00,17.05,100.00,1053373,27,20020,-70
2025-08-29 08:19:17,0.00,0.00,17.26,100.00,1045643,28,20006,-69
2025-08-29 08:19:48,0.65,0.45,16.93,100.00,1043181,28,20014,-69
2025-08-29 08:20:18,0.60,0.47,16.99,100.00,1043418,28,20025,-69
2025-08-29 08:20:49,0.00,0.00,17.25,100.00,1045458,28,20887,-69
2025-08-29 08:21:19,0.00,0.00,17.50,100.00,1039882,28,20069,-70
2025-08-29 08:21:50,0.00,0.00,17.71,100.00,1037807,28,20015,-70
2025-08-29 08:22:20,0.00,0.00,17.88,100.00,1029334,28,20376,-68
2025-08-29 08:22:51,2.85,2.75,17.84,100.00,1033970,28,20011,-70
2025-08-29 08:23:21,0.00,0.00,17.44,100.00,1034409,28,20930,-71
2025-08-29 08:23:52,0.10,0.10,17.28,100.00,1045980,28,20003,-68
2025-08-29 08:24:22,0.00,0.00,17.16,100.00,1046659,28,19999,-69
2025-08-29 08:24:52,0.00,0.00,17.30,100.00,1046925,28,20007,-70
2025-08-29 08:25:23,0.00,0.00,17.43,100.00,1040464,28,20019,-70
2025-08-29 08:25:58,0.00,0.00,17.52,100.00,1039098,28,20356,-70
2025-08-29 08:26:29,0.00,0.00,17.48,100.00,1032348,28,20011,-69
2025-08-29 08:26:59,0.08,0.08,17.52,100.00,1029026,28,20012,-70
2025-08-29 08:27:30,0.00,0.00,17.80,100.00,1037133,28,20000,-70
2025-08-29 08:28:00,0.00,0.00,17.80,100.00,1046251,28,20102,-69
2025-08-29 08:28:31,84.32,78.63,17.61,100.00,1046112,28,20702,-66
2025-08-29 08:29:01,6.13,5.82,17.53,100.00,1039382,28,20080,-69
2025-08-29 08:29:32,36.15,34.13,17.75,100.00,1034130,28,20520,-67
2025-08-29 08:30:03,8.02,7.53,17.65,100.00,1021378,28,20017,-70
2025-08-29 08:30:34,47.35,44.00,17.87,100.00,1034016,28,20058,-69
2025-08-29 08:31:04,0.00,0.00,17.96,100.00,1035093,28,20011,-69
2025-08-29 08:31:35,0.50,0.50,18.13,100.00,1034239,28,20000,-70
2025-08-29 08:32:05,0.00,0.00,18.00,100.00,1040053,28,20021,-70
2025-08-29 08:32:36,0.20,0.20,18.24,100.00,1034130,28,20530,-69
2025-08-29 08:33:07,0.00,0.00,18.08,100.00,1028011,28,20016,-69
2025-08-29 08:33:37,0.00,0.00,18.50,100.00,1033783,28,20000,-72
2025-08-29 08:34:08,0.08,0.08,18.43,100.00,1029808,28,20079,-69
2025-08-29 08:34:38,0.00,0.00,18.37,100.00,1033926,28,20012,-67
2025-08-29 08:35:09,0.00,0.00,18.74,100.00,1034646,28,20012,-67
2025-08-29 08:35:39,0.00,0.00,18.79,100.00,1040444,28,20018,-70
2025-08-29 08:36:10,0.00,0.00,19.07,100.00,1040700,28,20005,-70
2025-08-29 08:36:40,0.00,0.00,19.33,100.00,1040358,28,19999,-68
2025-08-29 08:37:11,0.00,0.00,19.59,100.00,1052921,28,19998,-68
2025-08-29 08:37:41,0.00,0.00,19.39,100.00,1047383,28,20462,-69
2025-08-29 08:38:11,0.20,0.20,19.59,100.00,1046663,28,20009,-69
2025-08-29 08:38:42,0.00,0.00,19.41,100.00,1040559,28,20464,-69
2025-08-29 08:39:13,0.00,0.00,19.29,100.00,1032032,28,20004,-68
2025-08-29 08:39:43,0.00,0.00,18.97,100.00,1040483,28,20402,-68
2025-08-29 08:40:13,0.00,0.00,18.80,100.00,1028123,28,20015,-69
2025-08-29 08:40:44,0.20,0.10,18.71,100.00,1027298,28,20012,-68
2025-08-29 08:41:14,0.00,0.00,18.96,100.00,1034541,28,20014,-68
2025-08-29 08:41:45,0.00,0.00,18.84,100.00,1028039,28,20040,-67
2025-08-29 08:42:15,0.00,0.00,18.77,100.00,1034138,28,20211,-69
2025-08-29 08:42:46,0.05,0.05,18.73,100.00,1027861,28,20005,-68
2025-08-29 08:43:16,0.00,0.00,18.77,100.00,1027986,28,20015,-68
2025-08-29 08:43:47,0.20,0.20,18.55,100.00,1028104,28,20020,-69
2025-08-29 08:44:17,0.00,0.00,18.74,100.00,1034149,28,20077,-69
2025-08-29 08:44:48,0.00,0.00,19.05,100.00,1024235,28,20013,-69
2025-08-29 08:45:18,0.00,0.00,19.12,100.00,1028185,28,20556,-68
2025-08-29 08:45:49,0.00,0.00,19.15,100.00,1028055,28,20012,-68
2025-08-29 08:46:20,0.00,0.00,18.70,100.00,1028346,28,20000,-71
2025-08-29 08:46:50,0.00,0.00,18.64,100.00,1040763,28,20456,-70
2025-08-29 08:47:21,0.00,0.00,18.84,100.00,1027689,28,20015,-69
2025-08-29 08:47:51,0.00,0.00,18.80,100.00,1036399,28,20075,-70
2025-08-29 08:48:22,0.00,0.00,18.74,100.00,1046708,28,20018,-70
2025-08-29 08:48:52,0.00,0.00,19.01,100.00,1044909,28,20015,-67
2025-08-29 08:49:23,0.00,0.00,18.93,100.00,1036544,28,20023,-69
2025-08-29 08:49:53,0.00,0.00,19.04,100.00,1030634,28,20007,-72
2025-08-29 08:50:24,0.00,0.00,19.32,100.00,1022507,28,20001,-69
2025-08-29 08:50:54,0.40,0.40,19.45,100.00,1022694,28,20854,-68
2025-08-29 08:51:25,0.00,0.00,19.43,100.00,1034311,28,20073,-68
2025-08-29 08:51:55,0.00,0.00,19.47,100.00,1040651,28,20003,-68
2025-08-29 08:52:26,0.00,0.00,19.39,100.00,1033882,28,20461,-69
2025-08-29 08:52:56,0.00,0.00,19.39,100.00,1035455,28,20000,-68
2025-08-29 08:53:27,0.00,0.00,19.15,100.00,1034250,28,19999,-67
2025-08-29 08:53:57,0.00,0.00,19.12,100.00,1039937,28,20660,-67
2025-08-29 08:54:28,41.25,38.70,19.43,100.00,1037598,28,20007,-72
2025-08-29 08:54:58,2.92,2.80,19.38,100.00,1031882,28,20538,-68
2025-08-29 08:55:29,0.70,0.70,19.17,100.00,1028712,28,20005,-68
2025-08-29 08:55:59,1.42,1.35,19.27,100.00,1027724,28,20004,-69
2025-08-29 08:56:30,2.30,2.10,19.04,100.00,1031815,28,20370,-69
2025-08-29 08:57:00,202.50,164.23,19.02,100.00,1039778,28,20254,-69
2025-08-29 08:57:31,1.48,1.48,19.16,100.00,1039819,28,20039,-68
2025-08-29 08:58:01,0.30,0.30,19.30,100.00,1040972,28,20011,-70
2025-08-29 08:58:32,0.30,0.30,19.23,100.00,1039776,28,20225,-68
2025-08-29 08:59:02,0.22,0.22,19.11,100.00,1037769,28,20080,-69
2025-08-29 08:59:33,14.82,13.98,19.12,100.00,1034047,28,19999,-67
2025-08-29 09:00:05,5.43,5.05,18.83,100.00,1035536,28,20691,-67
2025-08-29 09:00:35,59.10,54.97,18.66,100.00,1035265,28,20060,-69
2025-08-29 09:01:06,0.88,0.88,18.82,100.00,1040480,28,20417,-69
2025-08-29 09:01:36,0.77,0.77,18.92,100.00,1046345,28,20378,-69
2025-08-29 09:02:07,0.00,0.00,19.34,100.00,1043324,28,19999,-68
2025-08-29 09:02:37,0.00,0.00,19.78,100.00,1033853,28,20004,-68
2025-08-29 09:03:08,0.00,0.00,19.96,100.00,1040409,28,20011,-69
2025-08-29 09:03:39,0.17,0.17,20.15,100.00,1033799,28,20016,-68
2025-08-29 09:04:09,0.00,0.00,20.59,100.00,1037402,28,20819,-70
2025-08-29 09:04:40,0.00,0.00,20.70,100.00,1028358,28,20052,-69
2025-08-29 09:05:10,0.00,0.00,20.99,100.00,1047190,28,20957,-68
2025-08-29 09:05:41,0.00,0.00,20.48,100.00,1046803,28,19998,-66
2025-08-29 09:06:11,0.10,0.10,20.89,100.00,1047249,28,20526,-70
2025-08-29 09:06:42,0.00,0.00,21.34,100.00,1046542,28,19998,-69
2025-08-29 09:07:12,0.35,0.35,21.41,100.00,1044407,28,20453,-67
2025-08-29 09:07:42,0.00,0.00,21.49,100.00,1040831,28,19999,-66
2025-08-29 09:08:13,0.00,0.00,21.22,100.00,1036763,28,20464,-66
2025-08-29 09:08:43,0.40,0.40,21.03,100.00,1047096,28,20076,-68
2025-08-29 09:09:14,0.00,0.00,21.47,100.00,1059041,27,19997,-69
2025-08-29 09:09:45,0.00,0.00,21.34,100.00,1065531,27,20449,-70
2025-08-29 09:10:15,0.00,0.00,21.71,100.00,1059776,27,19993,-70
2025-08-29 09:10:46,0.00,0.00,22.14,100.00,1059223,27,20004,-67
2025-08-29 09:11:17,0.00,0.00,21.96,100.00,1060164,27,19997,-70
2025-08-29 09:11:47,0.00,0.00,21.60,100.00,1059586,27,20053,-67
2025-08-29 09:12:18,0.10,0.10,21.74,100.00,1053080,28,20752,-67
2025-08-29 09:12:48,0.00,0.00,21.98,100.00,1040185,28,20050,-68
2025-08-29 09:13:19,0.00,0.00,22.33,100.00,1039901,28,20005,-68
2025-08-29 09:13:49,0.00,0.00,22.75,100.00,1037364,28,20004,-70
2025-08-29 09:14:21,0.35,0.28,22.55,100.00,1044458,28,20048,-68
2025-08-29 09:14:51,0.00,0.00,21.94,100.00,1040330,28,20007,-68
2025-08-29 09:15:22,0.00,0.00,22.49,100.00,1038987,28,20493,-69
2025-08-29 09:15:52,0.00,0.00,22.74,100.00,1039351,28,19999,-69
2025-08-29 09:16:23,0.08,0.08,22.55,100.00,1059051,27,20012,-69
2025-08-29 09:16:54,0.00,0.00,22.42,100.00,1065706,27,20019,-68
2025-08-29 09:17:24,0.00,0.00,22.78,100.00,1066229,27,20009,-68
2025-08-29 09:17:55,0.00,0.00,22.87,100.00,1058961,27,20473,-67
2025-08-29 09:18:26,0.47,0.00,22.70,100.00,1052828,28,20016,-68
2025-08-29 09:18:56,0.00,0.00,22.57,100.00,1051781,28,20288,-67
2025-08-29 09:19:27,94.05,44.33,22.76,100.00,1053131,28,20515,-69
2025-08-29 09:19:58,77.82,69.32,22.40,100.00,1052748,27,20030,-69
2025-08-29 09:20:28,0.55,0.55,22.22,100.00,1059796,27,20599,-69
2025-08-29 09:20:59,0.00,0.00,21.89,100.00,1059909,27,20073,-70
2025-08-29 09:21:29,0.00,0.00,22.09,100.00,1059847,27,19997,-69
2025-08-29 09:22:00,1.08,1.08,22.22,100.00,1059587,27,20001,-70
2025-08-29 09:22:31,0.00,0.00,22.36,100.00,1053260,28,20002,-69
2025-08-29 09:23:02,2.25,2.13,22.67,100.00,1059112,27,20096,-68
2025-08-29 09:23:32,4.32,3.33,22.75,100.00,1059398,27,20040,-68
2025-08-29 09:24:03,0.10,0.10,22.46,100.00,1065709,27,20057,-68
2025-08-29 09:24:33,4.15,3.88,22.58,100.00,1052616,27,20047,-70
2025-08-29 09:25:04,82.13,74.30,22.75,100.00,1059304,27,19997,-67
2025-08-29 09:25:35,7.82,7.38,23.41,100.00,1059479,27,20016,-69
2025-08-29 09:26:06,0.00,0.00,23.46,100.00,1059420,27,20355,-68
2025-08-29 09:26:36,0.00,0.00,23.73,100.00,1066095,27,19996,-67
2025-08-29 09:27:07,0.00,0.00,24.09,100.00,1066533,27,20469,-67
2025-08-29 09:27:38,0.00,0.00,24.02,100.00,1059095,27,20488,-70
2025-08-29 09:28:08,0.00,0.00,23.95,100.00,1073427,27,20006,-67
2025-08-29 09:28:38,0.00,0.00,24.22,100.00,1072737,27,20288,-68
2025-08-29 09:29:09,0.00,0.00,24.28,100.00,1072873,27,20066,-67
2025-08-29 09:29:40,0.00,0.00,24.41,100.00,1066527,27,20007,-69
2025-08-29 09:30:10,0.00,0.00,24.66,100.00,1066740,27,20004,-68
2025-08-29 09:30:41,0.00,0.00,24.33,100.00,1066604,27,20040,-67
2025-08-29 09:31:12,0.00,0.00,24.63,100.00,1066086,27,20124,-67
2025-08-29 09:31:42,37.28,34.80,24.45,100.00,1080269,27,20038,-69
2025-08-29 09:32:13,0.10,0.10,24.21,100.00,1079379,27,20503,-68
2025-08-29 09:32:43,0.20,0.20,24.92,100.00,1073111,27,19992,-67
2025-08-29 09:33:14,0.45,0.45,24.89,100.00,1066553,27,19996,-66
2025-08-29 09:33:45,0.10,0.10,24.50,100.00,1062678,27,20467,-67
2025-08-29 09:34:15,0.10,0.10,24.67,100.00,1064781,27,20012,-66
2025-08-29 09:34:46,0.10,0.10,25.14,100.00,1055016,27,20070,-67
2025-08-29 09:35:16,0.10,0.10,24.85,100.00,1040308,28,19999,-65
2025-08-29 09:35:47,0.10,0.10,24.35,100.00,1049700,27,20095,-69
2025-08-29 09:36:17,4.53,4.22,24.79,100.00,1060020,27,20008,-67
2025-08-29 09:36:48,0.00,0.00,24.97,100.00,1052885,28,20425,-66
2025-08-29 09:37:18,0.00,0.00,24.85,100.00,1033953,28,20016,-68
2025-08-29 09:37:49,0.00,0.00,25.44,100.00,1034165,28,20561,-68
2025-08-29 09:38:20,43.70,39.97,25.54,100.00,1034063,28,20006,-67
2025-08-29 09:38:51,5.85,5.57,25.59,100.00,1040051,28,20017,-71
2025-08-29 09:39:22,7.35,6.93,25.77,100.00,1039931,28,20038,-66
2025-08-29 09:39:52,244.07,112.90,25.29,100.00,1041379,28,20031,-67
2025-08-29 09:40:23,166.05,43.38,25.19,100.00,1045208,28,20002,-67
2025-08-29 09:40:53,18.00,16.77,25.50,100.00,1044304,28,20164,-68
2025-08-29 09:41:24,162.23,41.92,25.35,100.00,1040484,28,20018,-67
2025-08-29 09:41:54,0.00,0.00,25.61,100.00,1040487,28,20471,-66
2025-08-29 09:42:25,0.00,0.00,25.49,100.00,1040753,28,20026,-68
2025-08-29 09:42:55,0.00,0.00,25.46,100.00,1033812,28,20075,-66
2025-08-29 09:43:27,0.45,0.45,25.44,100.00,1034380,28,20011,-67
2025-08-29 09:43:57,212.88,25.38,25.61,100.00,1048432,28,19997,-68
2025-08-29 09:44:28,0.00,0.00,25.96,100.00,1053225,27,20199,-66
2025-08-29 09:44:59,0.10,0.10,26.24,100.00,1059327,27,20421,-66
2025-08-29 09:45:29,24.10,22.02,26.45,100.00,1058638,27,20001,-69
2025-08-29 09:46:00,1.05,0.98,26.40,100.00,1066175,27,20656,-68
2025-08-29 09:46:30,0.00,0.00,26.63,100.00,1056990,27,20067,-67
2025-08-29 09:47:01,0.00,0.00,26.84,100.00,1058789,27,20045,-68
2025-08-29 09:47:31,0.00,0.00,26.56,100.00,1049848,28,20451,-71
2025-08-29 09:48:02,0.43,0.30,25.63,100.00,1053190,27,20346,-68
2025-08-29 09:48:32,0.00,0.00,25.93,100.00,1060151,27,20009,-67
2025-08-29 09:49:03,0.00,0.00,26.30,100.00,1051268,27,20062,-69
2025-08-29 09:49:33,0.10,0.10,25.95,100.00,1046342,28,20008,-68
2025-08-29 09:50:04,0.00,0.00,25.61,100.00,1053571,27,19998,-70
2025-08-29 09:50:34,0.00,0.00,24.61,100.00,1046299,28,20010,-68
2025-08-29 09:51:05,0.00,0.00,25.36,100.00,1066643,27,20001,-69
2025-08-29 09:51:35,0.00,0.00,25.54,100.00,1072620,27,20367,-68
2025-08-29 09:52:06,0.63,0.63,25.53,100.00,1060192,27,20012,-68
2025-08-29 09:52:36,0.00,0.00,25.64,100.00,1066224,27,20436,-67
2025-08-29 09:53:07,0.00,0.00,25.28,100.00,1066819,27,20044,-68
2025-08-29 09:53:37,12.38,11.35,25.69,100.00,1066276,27,20000,-69
2025-08-29 09:54:08,48.10,44.17,25.92,100.00,1066567,27,20032,-67
2025-08-29 09:54:38,0.00,0.00,26.00,100.00,1059823,27,20076,-67
2025-08-29 09:55:09,0.00,0.00,26.22,100.00,1042072,28,20559,-67
2025-08-29 09:55:40,1.33,1.23,25.48,100.00,1040075,28,20010,-68
2025-08-29 09:56:10,0.00,0.00,25.61,100.00,1034002,28,20459,-67
2025-08-29 09:56:41,10.75,10.05,25.79,100.00,1027693,28,20000,-68
2025-08-29 09:57:11,0.95,0.95,25.58,100.00,1034260,28,20800,-70
2025-08-29 09:57:42,0.00,0.00,25.56,100.00,1033693,28,20007,-68
2025-08-29 09:58:13,0.00,0.00,25.64,100.00,1051207,27,20003,-66
2025-08-29 09:58:43,0.47,0.47,24.85,100.00,1059842,27,20102,-67
2025-08-29 09:59:13,0.00,0.00,24.87,100.00,1072927,27,20533,-69
2025-08-29 09:59:44,0.00,0.00,24.94,100.00,1072722,27,20007,-65
2025-08-29 10:00:15,0.20,0.20,24.96,100.00,1060087,27,20374,-67
2025-08-29 10:00:46,0.00,0.00,24.25,100.00,1053585,27,20497,-67
2025-08-29 10:01:16,0.00,0.00,24.68,100.00,1066195,27,20000,-69
2025-08-29 10:01:47,0.00,0.00,24.86,100.00,1062043,27,20815,-66
2025-08-29 10:02:17,0.20,0.20,25.29,100.00,1066253,27,20009,-69
2025-08-29 10:02:48,1.40,1.40,25.17,100.00,1066342,27,20021,-68
2025-08-29 10:03:18,0.10,0.10,25.35,100.00,1053098,27,20017,-69
2025-08-29 10:03:49,8.85,8.10,24.83,100.00,1061081,27,20001,-68
2025-08-29 10:04:19,10.88,10.07,24.64,100.00,1057105,27,20348,-69
2025-08-29 10:04:50,11.57,10.68,24.80,100.00,1048849,28,20013,-69
2025-08-29 10:05:20,13.80,10.32,25.04,100.00,1046719,28,20014,-68
2025-08-29 10:05:51,28.83,18.85,24.97,100.00,1046584,28,19999,-70
2025-08-29 10:06:21,234.55,152.85,25.04,100.00,1046936,28,20043,-69
2025-08-29 10:06:52,0.00,0.00,25.20,100.00,1048550,28,20799,-70
2025-08-29 10:07:22,0.00,0.00,25.16,100.00,1046963,28,20034,-68
2025-08-29 10:07:52,0.00,0.00,24.91,100.00,1050005,27,20010,-69
2025-08-29 10:08:23,0.00,0.00,24.74,100.00,1055032,27,20002,-68
2025-08-29 10:08:53,0.00,0.00,24.88,100.00,1072568,27,20004,-70
2025-08-29 10:09:24,0.00,0.00,24.80,100.00,1079828,27,20494,-68
2025-08-29 10:09:54,0.00,0.00,24.51,100.00,1078231,27,20122,-69
2025-08-29 10:10:25,0.00,0.00,23.98,100.00,1079819,27,20022,-67
2025-08-29 10:10:55,0.00,0.00,23.17,100.00,1066314,27,20004,-69
2025-08-29 10:11:26,0.00,0.00,23.21,100.00,1059958,27,20527,-68
2025-08-29 10:11:56,0.00,0.00,23.15,100.00,1065876,27,20678,-69
2025-08-29 10:12:27,0.00,0.00,23.19,100.00,1059651,27,20008,-69
2025-08-29 10:12:57,0.10,0.10,23.36,100.00,1060177,27,20062,-70
2025-08-29 10:13:28,0.00,0.00,23.27,100.00,1059558,27,20012,-68
2025-08-29 10:13:58,0.08,0.08,23.19,100.00,1053300,27,20006,-70
2025-08-29 10:14:29,0.00,0.00,22.81,100.00,1064443,27,20008,-67
2025-08-29 10:14:59,0.00,0.00,22.67,100.00,1072849,27,20007,-69
2025-08-29 10:15:30,0.20,0.20,22.63,100.00,1073437,27,19996,-69
2025-08-29 10:16:00,0.00,0.00,22.96,100.00,1066634,27,20051,-68
2025-08-29 10:16:31,0.00,0.00,22.87,100.00,1072949,27,20052,-72
2025-08-29 10:17:01,0.00,0.00,22.59,100.00,1073338,27,19995,-68
2025-08-29 10:17:32,0.00,0.00,22.53,100.00,1080042,27,20027,-66
2025-08-29 10:18:02,0.17,0.17,22.47,100.00,1080360,27,20030,-68
2025-08-29 10:18:33,0.00,0.00,22.51,100.00,1072943,27,20696,-68
2025-08-29 10:19:03,0.00,0.00,22.60,100.00,1065279,27,20081,-69
2025-08-29 10:19:34,0.00,0.00,22.70,100.00,1059630,27,20001,-71
2025-08-29 10:20:04,0.00,0.00,22.74,100.00,1059459,27,19997,-68
2025-08-29 10:20:35,0.00,0.00,22.61,100.00,1053388,28,20398,-67
2025-08-29 10:21:05,0.00,0.00,22.29,100.00,1052285,28,20013,-68
2025-08-29 10:21:36,0.00,0.00,22.10,100.00,1059062,27,20001,-69
2025-08-29 10:22:07,0.00,0.00,21.91,100.00,1053111,27,20012,-68
2025-08-29 10:22:37,0.00,0.00,21.76,100.00,1059501,27,20022,-69
2025-08-29 10:23:08,0.00,0.00,21.80,100.00,1063471,27,20345,-68
2025-08-29 10:23:38,0.00,0.00,21.67,100.00,1066473,27,20607,-68
2025-08-29 10:24:09,0.00,0.00,21.53,100.00,1059960,27,19997,-69
2025-08-29 10:24:39,0.00,0.00,21.63,100.00,1059980,27,20501,-67
2025-08-29 10:25:10,0.00,0.00,21.76,100.00,1046591,28,20009,-70
2025-08-29 10:25:40,0.00,0.00,21.57,100.00,1047139,28,20412,-69
2025-08-29 10:26:11,0.00,0.00,21.50,100.00,1051122,28,19994,-71
2025-08-29 10:26:42,0.00,0.00,21.44,100.00,1043330,28,20551,-69
2025-08-29 10:27:12,0.00,0.00,21.62,100.00,1039727,28,20009,-67
2025-08-29 10:27:44,0.00,0.00,21.40,100.00,1028891,28,20005,-68
2025-08-29 10:28:14,0.00,0.00,21.71,100.00,1040323,28,19999,-69
2025-08-29 10:28:45,0.00,0.00,21.76,100.00,1044861,28,20079,-67
2025-08-29 10:29:15,0.00,0.00,21.94,100.00,1052720,27,20010,-67
2025-08-29 10:29:46,6.03,5.70,21.91,100.00,1061163,27,19993,-67
2025-08-29 10:30:17,0.00,0.00,21.89,100.00,1063332,27,20049,-68
2025-08-29 10:30:47,0.00,0.00,21.99,100.00,1059070,27,20001,-68
2025-08-29 10:31:18,0.00,0.00,21.85,100.00,1052822,28,20083,-67
2025-08-29 10:31:49,0.00,0.00,21.83,100.00,1052662,28,20467,-67
2025-08-29 10:32:19,0.90,0.90,22.02,100.00,1052530,27,20471,-68
2025-08-29 10:32:50,1.08,1.08,22.00,100.00,1053013,27,20002,-69
2025-08-29 10:33:20,0.00,0.00,22.02,100.00,1058976,27,20034,-68
2025-08-29 10:33:51,0.00,0.00,22.09,100.00,1059600,27,20001,-72
2025-08-29 10:34:22,0.00,0.00,22.29,100.00,1059770,27,20030,-69
2025-08-29 10:34:52,0.00,0.00,22.38,100.00,1053352,28,20055,-68
2025-08-29 10:35:23,0.00,0.00,22.60,100.00,1065812,27,20318,-67
2025-08-29 10:35:53,0.00,0.00,22.50,100.00,1059870,27,20011,-67
2025-08-29 10:36:24,0.00,0.00,22.36,100.00,1046542,28,20913,-68
2025-08-29 10:36:54,0.00,0.00,22.04,100.00,1040103,28,20214,-69
2025-08-29 10:37:25,0.00,0.00,21.85,100.00,1033982,28,20081,-66
2025-08-29 10:37:55,0.00,0.00,21.68,100.00,1033918,28,20027,-68
2025-08-29 10:38:26,0.00,0.00,21.46,100.00,1027782,28,20500,-68
2025-08-29 10:38:56,0.00,0.00,21.58,100.00,1028112,28,20005,-70
2025-08-29 10:39:27,0.00,0.00,21.61,100.00,1026198,28,20000,-67
2025-08-29 10:39:57,0.00,0.00,21.71,100.00,1033677,28,20004,-68
2025-08-29 10:40:28,0.00,0.00,21.73,100.00,1027380,28,20009,-67
2025-08-29 10:40:58,0.00,0.00,21.64,100.00,1027480,28,20100,-69
2025-08-29 10:41:29,0.00,0.00,21.31,100.00,1015011,29,20025,-69
2025-08-29 10:42:00,0.00,0.00,21.49,100.00,1009112,29,20026,-69
2025-08-29 10:42:30,0.00,0.00,21.37,100.00,1014774,29,20316,-67
2025-08-29 10:43:01,0.00,0.00,21.41,100.00,1005535,29,20011,-68
2025-08-29 10:43:31,0.00,0.00,21.78,100.00,1015180,29,20638,-68
2025-08-29 10:44:02,0.00,0.00,21.89,100.00,1020687,28,20020,-70
2025-08-29 10:44:32,0.00,0.00,21.97,100.00,1008761,29,20022,-69
2025-08-29 10:45:03,0.00,0.00,22.23,100.00,1012686,29,20010,-67
2025-08-29 10:45:33,1.77,1.70,22.24,100.00,1008217,29,20616,-68
2025-08-29 10:46:04,0.00,0.00,22.44,100.00,1009349,29,20011,-67
2025-08-29 10:46:34,0.00,0.00,22.46,100.00,1008399,29,20011,-72
2025-08-29 10:47:05,0.00,0.00,22.17,100.00,1004656,29,20853,-68
2025-08-29 10:47:35,0.00,0.00,21.86,100.00,1002427,29,20024,-68
2025-08-29 10:48:06,0.00,0.00,22.19,100.00,996797,29,20012,-68
2025-08-29 10:48:36,0.00,0.00,22.46,100.00,993444,29,20057,-69
2025-08-29 10:49:07,0.03,0.03,22.69,100.00,988047,29,20024,-68
2025-08-29 10:49:37,0.00,0.00,22.58,100.00,989596,29,20017,-67
2025-08-29 10:50:08,0.00,0.00,22.71,100.00,1002998,29,20085,-68
2025-08-29 10:50:38,0.10,0.10,22.62,100.00,999630,29,20090,-70
2025-08-29 10:51:09,0.00,0.00,22.94,100.00,1004402,29,20059,-69
2025-08-29 10:51:39,3.83,1.95,22.92,100.00,1014677,29,20652,-69
2025-08-29 10:52:10,0.00,0.00,22.68,100.00,1009253,29,20046,-70
2025-08-29 10:52:40,0.32,0.32,22.70,100.00,991426,29,20511,-67
2025-08-29 10:53:11,0.00,0.00,22.86,100.00,997197,29,20481,-71
2025-08-29 10:53:41,2.10,1.98,22.74,100.00,997192,29,20004,-69
2025-08-29 10:54:12,0.00,0.00,22.76,100.00,999064,29,20007,-70
2025-08-29 10:54:42,0.00,0.00,23.08,100.00,989816,29,20015,-69
2025-08-29 10:55:13,0.00,0.00,23.03,100.00,985877,30,20016,-70
2025-08-29 10:55:43,0.00,0.00,22.85,100.00,985201,30,20006,-69
2025-08-29 10:56:14,0.00,0.00,22.69,100.00,985635,30,20018,-67
2025-08-29 10:56:46,0.00,0.00,23.00,100.00,985756,30,20006,-69
2025-08-29 10:57:17,0.00,0.00,22.91,100.00,985752,30,20006,-68
2025-08-29 10:57:47,0.00,0.00,23.33,100.00,985333,29,20187,-68
2025-08-29 10:58:18,0.00,0.00,23.73,100.00,985424,30,20097,-69
2025-08-29 10:58:48,0.00,0.00,23.80,100.00,983597,30,20017,-68
2025-08-29 10:59:19,0.00,0.00,24.16,100.00,973634,30,20510,-68
2025-08-29 10:59:49,18.98,4.68,24.51,100.00,973887,30,20015,-71
2025-08-29 11:00:20,0.00,0.00,24.97,100.00,971789,30,20034,-69
2025-08-29 11:00:51,0.00,0.00,25.37,100.00,974807,30,20059,-68
2025-08-29 11:01:21,0.00,0.00,25.61,100.00,976288,30,20019,-67
2025-08-29 11:01:52,0.00,0.00,24.80,100.00,976539,30,20014,-68
2025-08-29 11:02:22,0.00,0.00,25.29,100.00,987799,29,20352,-67
2025-08-29 11:02:53,0.00,0.00,25.61,100.00,984744,30,20010,-69
2025-08-29 11:03:24,0.00,0.00,25.95,100.00,979582,30,20776,-68
2025-08-29 11:03:54,0.00,0.00,26.28,100.00,984214,29,20558,-68
2025-08-29 11:04:25,0.00,0.00,25.56,100.00,980007,30,20168,-68
2025-08-29 11:04:55,0.00,0.00,24.38,100.00,974361,30,20011,-69
2025-08-29 11:05:26,63.90,52.47,23.93,100.00,980317,30,20353,-67
2025-08-29 11:05:56,0.00,0.00,24.52,100.00,985404,30,20066,-68
2025-08-29 11:06:27,0.00,0.00,24.51,100.00,991588,29,20005,-68
2025-08-29 11:06:58,1.63,1.55,24.10,100.00,997151,29,20008,-68
2025-08-29 11:07:28,0.00,0.00,23.53,100.00,977332,30,20076,-71
2025-08-29 11:07:59,0.00,0.00,24.02,100.00,979745,30,20014,-68
2025-08-29 11:08:29,0.00,0.00,23.76,100.00,985529,30,20005,-68
2025-08-29 11:09:00,0.00,0.00,23.38,100.00,996408,29,20022,-68
2025-08-29 11:09:30,0.00,0.00,23.41,100.00,990780,29,20052,-68
2025-08-29 11:10:01,0.00,0.00,23.15,100.00,992986,29,20171,-67
2025-08-29 11:10:32,0.00,0.00,22.91,100.00,985666,30,20454,-72
2025-08-29 11:11:02,0.00,0.00,23.30,100.00,975479,30,20387,-69
2025-08-29 11:11:33,0.00,0.00,23.45,100.00,963092,30,20016,-66
2025-08-29 11:12:03,1368.03,748.45,23.08,100.00,963154,30,20460,-68
2025-08-29 11:12:34,523.92,263.95,23.12,100.00,963289,30,20013,-66
2025-08-29 11:13:05,0.00,0.00,23.27,100.00,968614,30,20008,-69
2025-08-29 11:13:35,0.00,0.00,22.89,100.00,971246,30,20003,-70
2025-08-29 11:14:06,0.03,0.03,23.57,100.00,979193,30,20032,-68
2025-08-29 11:14:36,0.00,0.00,24.03,100.00,982636,30,20033,-68
2025-08-29 11:15:07,0.00,0.00,24.18,100.00,979783,30,20014,-67
2025-08-29 11:15:37,0.00,0.00,24.00,100.00,973504,30,20007,-69
2025-08-29 11:16:08,0.00,0.00,24.13,100.00,963576,30,20057,-68
2025-08-29 11:16:38,0.00,0.00,24.24,100.00,971152,30,20028,-69
2025-08-29 11:17:09,0.00,0.00,24.43,100.00,969709,30,20024,-67
2025-08-29 11:17:40,0.00,0.00,24.43,100.00,966639,30,20034,-70
2025-08-29 11:18:10,0.00,0.00,24.33,100.00,974670,30,20550,-68
2025-08-29 11:18:41,0.00,0.00,24.60,100.00,972286,30,20008,-67
2025-08-29 11:19:11,0.52,0.52,24.58,100.00,979659,30,20010,-70
2025-08-29 11:19:42,0.00,0.00,24.35,100.00,976916,30,20078,-68
2025-08-29 11:20:12,0.00,0.00,24.00,100.00,971092,30,20426,-68
2025-08-29 11:20:43,0.00,0.00,23.86,100.00,963680,30,20087,-68
2025-08-29 11:21:13,0.00,0.00,24.00,100.00,963700,30,20012,-69
2025-08-29 11:21:44,0.00,0.00,24.00,100.00,965426,30,20523,-68
2025-08-29 11:22:14,0.00,0.00,23.75,100.00,976649,30,20075,-69
2025-08-29 11:22:45,0.00,0.00,23.48,100.00,980632,30,20006,-68
2025-08-29 11:23:16,1.90,0.20,23.17,100.00,983429,30,21014,-71
2025-08-29 11:23:46,0.00,0.00,23.42,100.00,986356,30,20013,-68
2025-08-29 11:24:17,0.00,0.00,23.07,100.00,986027,30,20021,-68
2025-08-29 11:24:47,0.00,0.00,23.29,100.00,983096,30,20409,-69
2025-08-29 11:25:18,0.00,0.00,23.28,100.00,980663,30,20018,-69
2025-08-29 11:25:48,0.00,0.00,23.19,100.00,980402,30,20516,-68
2025-08-29 11:26:19,0.00,0.00,23.16,100.00,967799,30,20156,-67
2025-08-29 11:26:50,0.00,0.00,23.19,100.00,960078,30,20023,-69
2025-08-29 11:27:20,0.00,0.00,23.08,100.00,968963,30,20014,-66
2025-08-29 11:27:51,0.20,0.20,22.41,100.00,976731,30,20389,-71
2025-08-29 11:28:21,0.00,0.00,22.34,100.00,980505,30,20025,-68
2025-08-29 11:28:52,0.00,0.00,22.27,100.00,981697,30,20032,-68
2025-08-29 11:29:22,0.00,0.00,22.28,100.00,988697,29,20006,-67
2025-08-29 11:29:53,0.00,0.00,22.09,100.00,983473,29,20531,-68
2025-08-29 11:30:24,0.00,0.00,22.35,100.00,979993,30,20017,-70
2025-08-29 11:30:54,0.00,0.00,22.55,100.00,975635,30,20007,-69
2025-08-29 11:31:25,0.00,0.00,22.44,100.00,974481,30,20011,-68
2025-08-29 11:31:55,0.00,0.00,22.41,100.00,987427,29,20361,-68
2025-08-29 11:32:26,0.00,0.00,22.16,100.00,985680,30,20031,-69
2025-08-29 11:32:56,0.00,0.00,22.01,100.00,983856,30,20022,-69
2025-08-29 11:33:27,0.00,0.00,22.02,100.00,985915,30,20017,-68
2025-08-29 11:33:57,0.00,0.00,21.78,100.00,983869,30,20022,-69
2025-08-29 11:34:28,0.00,0.00,21.79,100.00,991740,29,20542,-69
2025-08-29 11:34:58,0.00,0.00,21.83,100.00,997105,29,20017,-69
2025-08-29 11:35:29,0.00,0.00,21.81,100.00,987852,29,20077,-67
2025-08-29 11:35:59,0.00,0.00,21.91,100.00,981236,29,20566,-68
2025-08-29 11:36:30,0.00,0.00,21.94,100.00,980374,30,20003,-69
2025-08-29 11:37:00,0.00,0.00,21.95,100.00,980090,30,20018,-67
2025-08-29 11:37:31,0.00,0.00,21.86,100.00,974942,30,20018,-69
2025-08-29 11:38:01,0.00,0.00,21.71,100.00,980411,30,20018,-68
2025-08-29 11:38:32,0.00,0.00,21.80,100.00,974862,30,20058,-70
2025-08-29 11:39:02,0.00,0.00,21.73,100.00,980064,30,20187,-68
2025-08-29 11:39:33,0.00,0.00,21.71,100.00,991719,29,20009,-67
2025-08-29 11:40:03,0.00,0.00,21.84,100.00,986297,30,20098,-68
2025-08-29 11:40:34,0.00,0.00,21.61,100.00,994334,29,20009,-67
2025-08-29 11:41:04,0.00,0.00,21.64,100.00,989426,29,20015,-68
2025-08-29 11:41:35,0.00,0.00,21.84,100.00,980198,30,20018,-68
2025-08-29 11:42:05,0.00,0.00,21.73,100.00,980328,30,20050,-68
2025-08-29 11:42:36,0.00,0.00,21.88,100.00,991721,29,20021,-69
2025-08-29 11:43:06,0.00,0.00,21.86,100.00,997118,29,20012,-68
2025-08-29 11:43:37,0.00,0.00,21.96,100.00,1010841,29,20047,-68
2025-08-29 11:44:07,11.98,11.07,21.98,100.00,1009618,29,20736,-67
2025-08-29 11:44:38,22.45,20.05,22.18,100.00,1003638,29,20011,-67
2025-08-29 11:45:09,0.10,0.10,22.10,100.00,1006789,29,20661,-68
2025-08-29 11:45:39,0.20,0.20,21.96,100.00,1003317,29,20071,-69
2025-08-29 11:46:10,0.10,0.10,21.87,100.00,1014760,29,20013,-68
2025-08-29 11:46:40,1.33,1.30,21.86,100.00,1008790,29,20742,-68
2025-08-29 11:47:11,0.10,0.10,21.83,100.00,1013965,29,20046,-70
2025-08-29 11:47:41,0.10,0.10,21.75,100.00,1009157,29,20058,-68
2025-08-29 11:48:12,0.10,0.10,21.57,100.00,1009857,29,20360,-69
2025-08-29 11:48:42,0.20,0.20,21.49,100.00,1009360,29,20006,-68
2025-08-29 11:49:13,0.10,0.10,21.46,100.00,1014549,29,20546,-67
2025-08-29 11:49:43,0.20,0.20,21.51,100.00,1009623,29,20002,-68
2025-08-29 11:50:14,0.10,0.10,21.75,100.00,1015392,29,20388,-68
2025-08-29 11:50:44,0.10,0.10,21.86,100.00,1026126,28,20001,-69
2025-08-29 11:51:15,0.20,0.20,22.08,100.00,1027834,28,20005,-67
2025-08-29 11:51:45,0.10,0.10,22.49,100.00,1028230,28,20005,-68
2025-08-29 11:52:16,0.20,0.20,22.55,100.00,1027869,28,20063,-68
2025-08-29 11:52:47,0.10,0.10,22.56,100.00,1015472,29,20017,-68
2025-08-29 11:53:17,0.10,0.10,22.59,100.00,1015920,29,20002,-69
2025-08-29 11:53:48,0.20,0.20,22.44,100.00,1015843,29,20005,-69
2025-08-29 11:54:18,0.10,0.10,22.35,100.00,1015524,29,20018,-69
2025-08-29 11:54:49,0.10,0.10,22.46,100.00,1018103,29,20042,-68
2025-08-29 11:55:19,0.10,0.10,22.66,100.00,1026328,28,20001,-70
2025-08-29 11:55:50,0.20,0.20,22.54,100.00,1027995,28,20001,-68
2025-08-29 11:56:20,0.17,0.17,22.56,100.00,1025713,28,20020,-70
2025-08-29 11:56:51,0.10,0.10,22.57,100.00,1032422,28,20324,-73
2025-08-29 11:57:21,0.10,0.10,22.68,100.00,1047518,28,19998,-70
2025-08-29 11:57:52,0.10,0.10,22.70,100.00,1045539,28,20075,-68
2025-08-29 11:58:22,0.10,0.10,22.71,100.00,1046770,28,20080,-70
2025-08-29 11:58:53,0.10,0.10,22.82,100.00,1043138,28,20626,-67
2025-08-29 11:59:23,0.20,0.20,23.02,100.00,1040506,28,20449,-71
2025-08-29 11:59:54,0.10,0.10,22.85,100.00,1045701,28,20345,-69
2025-08-29 12:00:24,0.10,0.10,22.70,100.00,1047169,28,19999,-71
2025-08-29 12:00:55,0.25,0.20,22.21,100.00,1046733,28,20018,-69
2025-08-29 12:01:25,0.10,0.10,22.26,100.00,1047153,28,20038,-69
2025-08-29 12:01:56,0.20,0.20,22.31,100.00,1046819,28,20457,-68
2025-08-29 12:02:26,0.22,0.22,22.19,100.00,1047326,28,20506,-66
2025-08-29 12:02:57,0.10,0.10,22.49,100.00,1046913,28,20002,-67
2025-08-29 12:03:27,0.20,0.20,22.41,100.00,1046992,28,20002,-68
2025-08-29 12:03:58,0.10,0.10,22.40,100.00,1047163,28,20010,-69
2025-08-29 12:04:28,0.13,0.13,22.27,100.00,1049584,28,20035,-66
2025-08-29 12:04:59,0.10,0.10,22.27,100.00,1053345,28,20728,-67
2025-08-29 12:05:29,0.20,0.20,22.34,100.00,1053736,28,20002,-70
2025-08-29 12:06:00,0.10,0.10,22.28,100.00,1037935,28,20048,-65
2025-08-29 12:06:30,0.10,0.10,22.30,100.00,1035202,28,20093,-69
2025-08-29 12:07:01,0.10,0.10,22.19,100.00,1027762,28,20004,-68
2025-08-29 12:07:31,0.10,0.10,22.05,100.00,1025442,28,20000,-68
2025-08-29 12:08:02,0.20,0.20,21.89,100.00,1020586,28,20018,-69
2025-08-29 12:08:32,0.13,0.13,21.76,100.00,1028198,28,20032,-69
2025-08-29 12:09:03,0.10,0.10,21.61,100.00,1026641,28,20495,-69
2025-08-29 12:09:33,0.10,0.10,21.41,100.00,1033714,28,20011,-68
2025-08-29 12:10:04,0.30,0.30,21.15,100.00,1040308,28,20000,-70
2025-08-29 12:10:35,0.20,0.20,20.85,100.00,1040459,28,20003,-70
2025-08-29 12:11:05,0.10,0.10,20.66,100.00,1040621,28,20039,-69
2025-08-29 12:11:36,0.10,0.10,20.71,100.00,1039805,28,20015,-69
2025-08-29 12:12:06,0.60,0.60,20.72,100.00,1040696,28,20003,-68
2025-08-29 12:12:37,0.10,0.10,20.77,100.00,1040426,28,20001,-70
2025-08-29 12:13:07,0.10,0.10,20.75,100.00,1040075,28,20147,-69
2025-08-29 12:13:38,0.10,0.10,20.78,100.00,1040374,28,20018,-68
2025-08-29 12:14:08,0.20,0.20,20.74,100.00,1042182,28,20007,-66
2025-08-29 12:14:39,0.20,0.20,20.93,100.00,1047167,28,20009,-69
2025-08-29 12:15:09,0.10,0.10,21.05,100.00,1053321,28,20470,-68
2025-08-29 12:15:40,0.68,0.68,21.11,100.00,1047099,28,20022,-67
2025-08-29 12:16:10,0.93,0.93,21.28,100.00,1047050,28,19998,-67
2025-08-29 12:16:41,3.97,3.72,21.20,100.00,1040395,28,20017,-66
2025-08-29 12:17:11,0.20,0.20,21.15,100.00,1035765,28,20788,-67
2025-08-29 12:17:42,0.20,0.20,21.01,100.00,1041173,28,20003,-68
2025-08-29 12:18:12,0.20,0.20,20.95,100.00,1050908,28,20002,-68
2025-08-29 12:18:43,0.22,0.22,20.84,100.00,1047824,28,20005,-68
2025-08-29 12:19:13,32.33,30.13,20.39,100.00,1045942,28,20002,-66
2025-08-29 12:19:44,0.00,0.00,20.37,100.00,1046809,28,20465,-68
2025-08-29 12:20:14,0.00,0.00,20.17,100.00,1046993,28,20018,-69
2025-08-29 12:20:45,0.00,0.00,20.31,100.00,1047274,28,20013,-68
2025-08-29 12:21:16,1.20,0.52,20.31,100.00,1050087,28,20002,-68
2025-08-29 12:21:46,0.00,0.00,20.17,100.00,1054603,27,20718,-68
2025-08-29 12:22:17,0.00,0.00,20.25,100.00,1050958,28,20011,-68
2025-08-29 12:22:47,0.00,0.00,20.25,100.00,1052230,27,20052,-67
2025-08-29 12:23:19,0.00,0.00,20.29,100.00,1062048,27,20005,-69
2025-08-29 12:23:50,5.90,0.85,20.27,100.00,1055727,27,20078,-70
2025-08-29 12:24:20,0.00,0.00,20.20,100.00,1053799,27,20077,-71
2025-08-29 12:24:51,0.00,0.00,20.21,100.00,1057186,27,20017,-72
2025-08-29 12:25:21,0.00,0.00,20.01,100.00,1060586,27,20440,-68
2025-08-29 12:25:52,0.00,0.00,19.83,100.00,1066275,27,20939,-69
2025-08-29 12:26:24,0.00,0.00,19.90,100.00,1067066,27,20007,-69
2025-08-29 12:26:55,0.00,0.00,19.80,100.00,1066183,27,20011,-68
2025-08-29 12:27:25,0.00,0.00,19.92,100.00,1066604,27,20459,-69
2025-08-29 12:27:56,0.00,0.00,19.95,100.00,1059960,27,20037,-69
2025-08-29 12:28:26,0.00,0.00,20.01,100.00,1059377,27,20049,-69
2025-08-29 12:28:57,0.00,0.00,19.88,100.00,1058417,27,20013,-69
2025-08-29 12:29:27,0.00,0.00,19.95,100.00,1066687,27,20024,-72
2025-08-29 12:29:58,0.00,0.00,20.11,100.00,1073089,27,20019,-69
2025-08-29 12:30:28,0.00,0.00,19.91,100.00,1071014,27,20004,-68
2025-08-29 12:30:59,0.00,0.00,19.93,100.00,1071541,27,20012,-69
2025-08-29 12:31:29,0.00,0.00,19.98,100.00,1063805,27,20457,-70
2025-08-29 12:32:00,0.00,0.00,19.84,100.00,1066341,27,20019,-68
2025-08-29 12:32:30,0.00,0.00,19.95,100.00,1066905,27,19996,-68
2025-08-29 12:33:01,0.00,0.00,20.09,100.00,1066643,27,20004,-69
2025-08-29 12:33:31,0.00,0.00,20.04,100.00,1072770,27,20010,-69
2025-08-29 12:34:02,0.00,0.00,20.17,100.00,1073495,27,20003,-69
2025-08-29 12:34:33,0.00,0.00,20.23,100.00,1059890,27,20782,-69
2025-08-29 12:35:03,0.00,0.00,20.27,100.00,1046907,28,20013,-70
2025-08-29 12:35:34,0.00,0.00,20.36,100.00,1046817,28,20114,-69
2025-08-29 12:36:04,0.00,0.00,20.47,100.00,1046989,28,20003,-69
2025-08-29 12:36:35,0.00,0.00,20.63,100.00,1053796,28,20074,-68
2025-08-29 12:37:05,0.00,0.00,20.66,100.00,1040155,28,20254,-69
2025-08-29 12:37:36,0.00,0.00,20.75,100.00,1028215,28,20378,-69
2025-08-29 12:38:06,0.00,0.00,20.62,100.00,1031692,28,19996,-69
2025-08-29 12:38:37,0.00,0.00,20.66,100.00,1033762,28,20080,-70
2025-08-29 12:39:07,1.05,1.00,20.82,100.00,1027305,28,20790,-71
2025-08-29 12:39:38,0.00,0.00,21.07,100.00,1023543,28,20008,-69
2025-08-29 12:40:08,0.00,0.00,21.10,100.00,1015483,29,20586,-70
2025-08-29 12:40:39,0.00,0.00,21.35,100.00,1015686,28,20510,-69
2025-08-29 12:41:09,0.00,0.00,21.41,100.00,1027586,28,20016,-70
2025-08-29 12:41:40,0.10,0.05,21.24,100.00,1040517,28,20485,-70
2025-08-29 12:42:10,0.10,0.10,21.01,100.00,1040195,28,20000,-69
2025-08-29 12:42:41,0.00,0.00,21.03,100.00,1034137,28,20125,-69
2025-08-29 12:43:11,0.00,0.00,21.03,100.00,1034206,28,20000,-69
2025-08-29 12:43:42,0.00,0.00,21.02,100.00,1034087,28,20015,-71
2025-08-29 12:44:12,0.00,0.00,21.08,100.00,1034154,28,20472,-68
2025-08-29 12:44:43,0.00,0.00,21.09,100.00,1034295,28,20000,-70
2025-08-29 12:45:13,0.00,0.00,21.16,100.00,1038498,28,19996,-70
2025-08-29 12:45:44,0.00,0.00,21.49,100.00,1039870,28,20010,-68
2025-08-29 12:46:14,0.00,0.00,21.65,100.00,1040539,28,20013,-69
2025-08-29 12:46:45,0.00,0.00,21.69,100.00,1040533,28,20065,-69
2025-08-29 12:47:15,0.00,0.00,21.44,100.00,1052053,27,20010,-70
2025-08-29 12:47:46,0.00,0.00,21.61,100.00,1053508,28,20009,-69
2025-08-29 12:48:16,0.00,0.00,21.77,100.00,1053575,28,20783,-70
2025-08-29 12:48:47,0.00,0.00,21.81,100.00,1053065,28,20047,-68
2025-08-29 12:49:17,0.00,0.00,21.65,100.00,1045858,28,20015,-70
2025-08-29 12:49:48,0.00,0.00,21.56,100.00,1053517,28,20001,-68
2025-08-29 12:50:20,0.00,0.00,21.63,100.00,1053838,28,20059,-70
2025-08-29 12:50:51,0.00,0.00,21.75,100.00,1053707,27,19997,-69
2025-08-29 12:51:21,0.00,0.00,21.81,100.00,1058547,27,20481,-70
2025-08-29 12:51:52,0.00,0.00,21.96,100.00,1057362,27,20081,-68
2025-08-29 12:52:22,0.00,0.00,21.97,100.00,1055975,27,20730,-69
2025-08-29 12:52:53,0.00,0.00,21.98,100.00,1059788,27,20001,-68
2025-08-29 12:53:24,0.00,0.00,22.03,100.00,1053244,28,20555,-70
2025-08-29 12:53:54,0.08,0.08,21.85,100.00,1053146,28,20059,-68
2025-08-29 12:54:25,0.00,0.00,21.70,100.00,1052946,28,19998,-70
2025-08-29 12:54:55,0.52,0.52,21.59,100.00,1051695,27,20010,-69
2025-08-29 12:55:26,0.00,0.00,21.55,100.00,1059292,27,20005,-68
2025-08-29 12:55:56,0.00,0.00,21.62,100.00,1059712,27,20016,-69
2025-08-29 12:56:26,0.00,0.00,21.80,100.00,1050379,28,20704,-71
2025-08-29 12:56:57,0.00,0.00,21.86,100.00,1050435,28,20017,-69
2025-08-29 12:57:28,0.00,0.00,22.01,100.00,1050363,28,20013,-70
2025-08-29 12:57:58,0.00,0.00,22.32,100.00,1050458,27,20507,-68
2025-08-29 12:58:29,0.00,0.00,22.51,100.00,1052994,28,20006,-68
2025-08-29 12:58:59,0.00,0.00,22.45,100.00,1051863,28,20013,-70
2025-08-29 12:59:30,0.20,0.20,22.41,100.00,1053456,28,19994,-68
2025-08-29 13:00:00,0.00,0.00,22.43,100.00,1053309,28,20002,-70
2025-08-29 13:00:31,0.00,0.00,22.47,100.00,1053449,28,20009,-69
2025-08-29 13:01:02,0.00,0.00,22.47,100.00,1053140,28,20002,-70
2025-08-29 13:01:33,0.00,0.00,22.62,100.00,1053040,28,20006,-70
2025-08-29 13:02:04,0.00,0.00,22.77,100.00,1053559,28,20014,-67
2025-08-29 13:02:35,0.00,0.00,22.69,100.00,1046878,28,19999,-70
2025-08-29 13:03:05,0.00,0.00,22.63,100.00,1046595,28,20006,-68
2025-08-29 13:03:35,0.00,0.00,23.21,100.00,1047021,28,20786,-68
2025-08-29 13:04:06,0.00,0.00,23.27,100.00,1046889,28,20010,-68
2025-08-29 13:04:36,0.00,0.00,23.50,100.00,1047271,28,19994,-70
2025-08-29 13:05:07,0.00,0.00,23.64,100.00,1053085,28,20002,-68
2025-08-29 13:05:37,0.00,0.00,23.87,100.00,1053681,28,20370,-69
2025-08-29 13:06:08,0.40,0.40,24.15,100.00,1053525,28,20008,-70
2025-08-29 13:06:38,0.25,0.25,24.48,100.00,1053396,28,20359,-71
2025-08-29 13:07:09,0.10,0.10,24.53,100.00,1063568,27,20016,-69
2025-08-29 13:07:39,0.00,0.00,24.70,100.00,1047023,28,20010,-70
2025-08-29 13:08:10,0.00,0.00,24.72,100.00,1046525,28,20733,-69
2025-08-29 13:08:41,0.00,0.00,24.73,100.00,1046798,28,20014,-70
2025-08-29 13:09:11,1.10,1.10,24.82,100.00,1053763,27,20893,-65
2025-08-29 13:09:42,0.00,0.00,24.51,100.00,1066574,27,20084,-69
2025-08-29 13:10:12,0.00,0.00,24.26,100.00,1074363,27,20018,-70
2025-08-29 13:10:43,0.00,0.00,24.39,100.00,1079927,27,20007,-67
2025-08-29 13:11:13,0.10,0.10,24.28,100.00,1080338,27,20370,-69
2025-08-29 13:11:44,0.00,0.00,24.19,100.00,1080028,27,20055,-68
2025-08-29 13:12:14,0.00,0.00,24.34,100.00,1073532,27,20099,-68
2025-08-29 13:12:44,0.00,0.00,24.64,100.00,1070336,27,20011,-68
2025-08-29 13:13:15,0.00,0.00,24.51,100.00,1063904,27,20376,-68
2025-08-29 13:13:46,0.00,0.00,24.39,100.00,1057570,27,19997,-70
2025-08-29 13:14:16,0.00,0.00,24.26,100.00,1059820,27,20090,-69
2025-08-29 13:14:47,25.50,3.10,24.10,100.00,1059729,27,19997,-69
2025-08-29 13:15:17,0.00,0.00,24.28,100.00,1066925,27,20132,-69
2025-08-29 13:15:48,0.00,0.00,24.35,100.00,1066282,27,20012,-70
2025-08-29 13:16:18,0.00,0.00,24.42,100.00,1066985,27,20008,-69
2025-08-29 13:16:49,0.00,0.00,24.13,100.00,1064442,27,20831,-71
2025-08-29 13:17:19,0.00,0.00,24.07,100.00,1053530,28,20001,-68
2025-08-29 13:17:50,0.00,0.00,23.79,100.00,1053460,28,20906,-71
2025-08-29 13:18:21,0.00,0.00,23.76,100.00,1048920,28,19999,-69
2025-08-29 13:18:52,0.00,0.00,23.71,100.00,1052881,27,20010,-71
2025-08-29 13:19:22,0.00,0.00,23.88,100.00,1059871,27,20080,-69
2025-08-29 13:19:53,0.00,0.00,23.78,100.00,1059758,27,20053,-69
2025-08-29 13:20:23,0.00,0.00,23.92,100.00,1053178,28,20051,-70
2025-08-29 13:20:54,0.00,0.00,23.86,100.00,1049869,28,20052,-70
2025-08-29 13:21:24,0.00,0.00,23.95,100.00,1053733,28,20083,-71
2025-08-29 13:21:55,0.82,0.77,23.87,100.00,1052858,27,20016,-69
2025-08-29 13:22:25,0.00,0.00,23.98,100.00,1060289,27,20001,-68
2025-08-29 13:22:56,0.00,0.00,24.47,100.00,1059934,27,20001,-68
2025-08-29 13:23:26,0.00,0.00,24.61,100.00,1060157,27,20001,-69
2025-08-29 13:23:57,0.00,0.00,24.87,100.00,1059983,27,20474,-69
2025-08-29 13:24:27,0.00,0.00,24.73,100.00,1060275,27,20012,-68
2025-08-29 13:24:58,0.00,0.00,24.28,100.00,1053593,28,20006,-67
2025-08-29 13:25:28,0.00,0.00,24.40,100.00,1053353,28,19994,-70
2025-08-29 13:25:59,0.00,0.00,24.46,100.00,1053661,28,20017,-68
2025-08-29 13:26:29,0.00,0.00,24.34,100.00,1053588,28,20002,-70
2025-08-29 13:27:00,0.00,0.00,23.80,100.00,1059628,27,22791,-69
2025-08-29 13:27:30,0.00,0.00,23.51,100.00,1053520,28,20158,-70
2025-08-29 13:28:01,0.00,0.00,23.06,100.00,1049849,28,20094,-67
2025-08-29 13:28:31,0.00,0.00,22.88,100.00,1046962,28,20002,-68
2025-08-29 13:29:02,0.00,0.00,22.87,100.00,1026953,28,20549,-70
2025-08-29 13:29:32,0.00,0.00,22.94,100.00,1027711,28,20001,-68
2025-08-29 13:30:03,24.83,3.55,22.63,100.00,1033073,28,20880,-67
2025-08-29 13:30:34,162.02,77.18,22.72,100.00,1034016,28,20004,-67
2025-08-29 13:31:04,502.77,145.82,22.65,100.00,1032298,28,20017,-69
2025-08-29 13:31:35,140.48,8.10,22.54,100.00,1024284,28,20429,-69
2025-08-29 13:32:05,70.40,42.10,22.32,100.00,1025615,28,20005,-67
2025-08-29 13:32:36,0.05,0.05,22.22,100.00,1022829,28,19997,-69
2025-08-29 13:33:06,0.10,0.10,22.06,100.00,1027662,28,20023,-68
2025-08-29 13:33:37,2.17,1.30,22.10,100.00,1027636,28,20774,-68
2025-08-29 13:34:07,6.90,0.95,22.01,100.00,1027589,28,20004,-68
2025-08-29 13:34:38,13.93,13.15,22.05,100.00,1027722,28,20001,-69
2025-08-29 13:35:08,0.00,0.00,22.06,100.00,1027807,28,20004,-70
2025-08-29 13:35:39,0.00,0.00,21.93,100.00,1027652,28,20008,-69
2025-08-29 13:36:09,0.00,0.00,21.97,100.00,1027805,28,20036,-71
2025-08-29 13:36:40,0.00,0.00,21.95,100.00,1028335,28,20001,-68
2025-08-29 13:37:10,0.00,0.00,21.87,100.00,1029872,28,20495,-72
2025-08-29 13:37:41,0.00,0.00,21.83,100.00,1015689,29,20068,-68
2025-08-29 13:38:11,0.00,0.00,21.89,100.00,1021526,29,20101,-68
2025-08-29 13:38:42,0.00,0.00,21.75,100.00,1020807,28,20002,-68
2025-08-29 13:39:12,0.00,0.00,21.80,100.00,1020269,29,20009,-67
2025-08-29 13:39:43,0.00,0.00,21.75,100.00,1028053,28,20395,-68
2025-08-29 13:40:14,0.00,0.00,21.79,100.00,1040450,28,20555,-68
2025-08-29 13:40:44,0.00,0.00,21.86,100.00,1039583,28,20007,-67
2025-08-29 13:41:15,0.00,0.00,21.86,100.00,1040461,28,20076,-70
2025-08-29 13:41:45,0.00,0.00,21.97,100.00,1040437,28,19995,-70
2025-08-29 13:42:16,0.00,0.00,22.10,100.00,1040126,28,20466,-68
2025-08-29 13:42:46,0.00,0.00,22.09,100.00,1033782,28,20700,-68
2025-08-29 13:43:16,0.00,0.00,22.14,100.00,1034196,28,20000,-68
2025-08-29 13:43:47,0.00,0.00,22.07,100.00,1034026,28,20007,-70
2025-08-29 13:44:17,0.10,0.10,22.21,100.00,1036127,28,20030,-68
2025-08-29 13:44:48,0.00,0.00,22.22,100.00,1036646,28,20539,-68
2025-08-29 13:45:18,0.00,0.00,22.11,100.00,1034038,28,20011,-68
2025-08-29 13:45:49,0.00,0.00,22.04,100.00,1044972,28,20071,-67
2025-08-29 13:46:19,0.00,0.00,22.02,100.00,1043526,28,20017,-69
2025-08-29 13:46:51,2.85,1.33,22.02,100.00,1046183,28,20649,-68
2025-08-29 13:47:21,2.72,1.58,21.85,100.00,1046037,28,20746,-68
2025-08-29 13:47:52,330.90,80.07,21.81,100.00,1040347,28,20019,-68
2025-08-29 13:48:23,0.00,0.00,21.73,100.00,1033965,28,20004,-67
2025-08-29 13:48:54,130.27,98.97,21.60,100.00,1033046,28,20523,-69
2025-08-29 13:49:25,72.55,67.07,21.42,100.00,1040961,28,20007,-69
2025-08-29 13:49:55,52.70,49.75,21.33,100.00,1040040,28,20029,-67
2025-08-29 13:50:26,702.15,430.52,21.38,100.00,1040506,28,20403,-67
2025-08-29 13:50:56,662.85,401.45,21.38,100.00,1039976,28,20009,-67
2025-08-29 13:51:27,791.65,323.02,21.35,100.00,1040660,28,19999,-67
2025-08-29 13:51:57,1.85,1.80,21.46,100.00,1047000,28,20374,-68
2025-08-29 13:52:28,0.00,0.00,21.64,100.00,1050542,28,20064,-67
2025-08-29 13:52:58,0.28,0.28,21.70,100.00,1052947,28,20006,-69
2025-08-29 13:53:29,54.97,23.42,21.96,100.00,1053604,28,20119,-68
2025-08-29 13:53:59,0.00,0.00,22.16,100.00,1053256,28,20585,-70
2025-08-29 13:54:30,0.00,0.00,22.26,100.00,1053644,28,19998,-70
2025-08-29 13:55:00,0.00,0.00,22.30,100.00,1053392,28,20005,-68
2025-08-29 13:55:31,0.00,0.00,22.34,100.00,1046912,28,20003,-69
2025-08-29 13:56:02,0.00,0.00,22.32,100.00,1046756,28,20189,-68
2025-08-29 13:56:32,0.00,0.00,22.37,100.00,1040307,28,20039,-68
2025-08-29 13:57:03,0.00,0.00,22.47,100.00,1040492,28,19999,-68
2025-08-29 13:57:33,0.73,0.73,22.34,100.00,1046886,28,20014,-69
2025-08-29 13:58:04,27.88,16.33,22.26,100.00,1047042,28,20010,-69
2025-08-29 13:58:34,0.00,0.00,22.26,100.00,1053215,28,20049,-67
2025-08-29 13:59:05,0.00,0.00,22.38,100.00,1052363,28,20087,-67
2025-08-29 13:59:35,0.00,0.00,22.41,100.00,1059950,27,20631,-68
2025-08-29 14:00:06,0.00,0.00,22.26,100.00,1059728,27,20016,-67
2025-08-29 14:00:37,10.02,9.38,22.08,100.00,1060151,27,20041,-67
2025-08-29 14:01:07,1.00,1.00,21.87,100.00,1063475,27,20736,-68
2025-08-29 14:01:38,20.63,19.33,21.91,100.00,1059602,27,20009,-70
2025-08-29 14:02:08,73.35,6.28,21.85,100.00,1060070,27,20001,-68
2025-08-29 14:02:39,0.00,0.00,21.72,100.00,1059878,27,20008,-67
2025-08-29 14:03:09,0.10,0.10,21.39,100.00,1056186,27,20640,-69
2025-08-29 14:03:40,1.42,1.40,21.37,100.00,1053107,28,20081,-68
2025-08-29 14:04:10,10.57,2.00,21.37,100.00,1053453,28,20056,-70
2025-08-29 14:04:41,0.00,0.00,21.35,100.00,1053314,27,20029,-67
2025-08-29 14:05:11,0.00,0.00,21.37,100.00,1046792,28,19998,-68
2025-08-29 14:05:42,0.20,0.20,21.19,100.00,1040443,28,20399,-67
2025-08-29 14:06:12,0.00,0.00,21.14,100.00,1046744,28,20003,-67
2025-08-29 14:06:43,8.02,4.68,21.07,100.00,1052450,27,20030,-69
2025-08-29 14:07:14,0.00,0.00,21.04,100.00,1059962,27,19997,-70
2025-08-29 14:07:44,0.00,0.00,20.96,100.00,1059829,27,20001,-69
2025-08-29 14:08:15,0.00,0.00,20.95,100.00,1059858,27,20001,-67
2025-08-29 14:08:45,0.00,0.00,20.85,100.00,1059859,27,19997,-69
2025-08-29 14:09:16,0.00,0.00,20.79,100.00,1059058,27,20454,-68
2025-08-29 14:09:47,0.00,0.00,20.66,100.00,1075691,27,20000,-68
2025-08-29 14:10:17,0.00,0.00,20.69,100.00,1087006,27,19994,-69
2025-08-29 14:10:48,0.00,0.00,20.66,100.00,1087602,27,19994,-68
2025-08-29 14:11:19,0.00,0.00,20.61,100.00,1087011,27,19995,-68
2025-08-29 14:11:49,0.00,0.00,20.48,100.00,1080396,27,20014,-67
2025-08-29 14:12:20,0.00,0.00,20.45,100.00,1080405,27,20010,-69
2025-08-29 14:12:50,9.13,4.78,20.40,100.00,1066620,27,20536,-67
2025-08-29 14:13:21,0.00,0.00,20.26,100.00,1066076,27,20080,-69
2025-08-29 14:13:51,0.00,0.00,20.19,100.00,1066471,27,20012,-69
2025-08-29 14:14:22,0.10,0.10,20.14,100.00,1066700,27,19996,-70
2025-08-29 14:14:52,2.97,2.78,20.15,100.00,1067802,27,20037,-68
2025-08-29 14:15:23,0.00,0.00,20.07,100.00,1073386,27,19995,-68
2025-08-29 14:15:53,0.00,0.00,19.90,100.00,1073286,27,20425,-69
2025-08-29 14:16:25,0.08,0.05,19.72,100.00,1073514,27,19999,-67
2025-08-29 14:16:55,0.00,0.00,19.60,100.00,1066399,27,20011,-67
2025-08-29 14:17:26,0.00,0.00,19.59,100.00,1053488,28,20517,-70
2025-08-29 14:17:56,0.00,0.00,19.58,100.00,1042260,28,20007,-69
2025-08-29 14:18:27,0.00,0.00,19.48,100.00,1044035,28,20002,-67
2025-08-29 14:18:57,0.00,0.00,19.39,100.00,1052449,27,20002,-67
2025-08-29 14:19:28,0.00,0.00,19.43,100.00,1059909,27,20081,-69
2025-08-29 14:19:59,0.00,0.00,19.31,100.00,1066350,27,20145,-68
2025-08-29 14:20:29,0.00,0.00,19.15,100.00,1072944,27,20003,-69
2025-08-29 14:21:00,0.00,0.00,19.10,100.00,1073552,27,20571,-69
2025-08-29 14:21:30,0.00,0.00,18.98,100.00,1080263,27,20039,-68
2025-08-29 14:22:01,0.00,0.00,18.99,100.00,1080285,27,20018,-70
2025-08-29 14:22:31,0.00,0.00,18.75,100.00,1086677,27,20767,-68
2025-08-29 14:23:02,0.00,0.00,18.67,100.00,1080257,27,20035,-68
2025-08-29 14:23:32,0.00,0.00,18.69,100.00,1079734,27,20010,-68
2025-08-29 14:24:03,0.00,0.00,18.67,100.00,1073266,27,20011,-69
2025-08-29 14:24:34,0.00,0.00,18.68,100.00,1073393,27,20002,-67
2025-08-29 14:25:04,0.00,0.00,18.63,100.00,1069062,27,19999,-67
2025-08-29 14:25:35,0.00,0.00,18.70,100.00,1059786,27,20012,-66
2025-08-29 14:26:06,0.00,0.00,18.75,100.00,1059805,27,20034,-67
2025-08-29 14:26:36,0.00,0.00,18.76,100.00,1059962,27,20005,-68
2025-08-29 14:27:06,0.00,0.00,18.80,100.00,1065850,27,20014,-67
2025-08-29 14:27:37,0.00,0.00,18.83,100.00,1073083,27,19999,-67
2025-08-29 14:28:07,0.00,0.00,18.81,100.00,1066538,27,20007,-68
2025-08-29 14:28:38,0.00,0.00,18.86,100.00,1065990,27,20064,-67
2025-08-29 14:29:08,0.00,0.00,18.88,100.00,1065797,27,20467,-67
2025-08-29 14:29:39,0.00,0.00,18.89,100.00,1066529,27,19992,-66
2025-08-29 14:30:09,0.00,0.00,18.85,100.00,1073085,27,20452,-69
2025-08-29 14:30:40,0.00,0.00,18.86,100.00,1066447,27,20106,-69
2025-08-29 14:31:10,0.00,0.00,18.88,100.00,1066286,27,20000,-70
2025-08-29 14:31:41,0.00,0.00,18.90,100.00,1059855,27,20021,-68
2025-08-29 14:32:11,0.00,0.00,18.99,100.00,1059594,27,20095,-67
2025-08-29 14:32:42,0.00,0.00,19.05,100.00,1066659,27,19996,-68
2025-08-29 14:33:13,0.00,0.00,19.07,100.00,1059717,27,20064,-68
2025-08-29 14:33:43,0.00,0.00,19.04,100.00,1053395,28,20005,-66
2025-08-29 14:34:14,0.00,0.00,19.00,100.00,1053219,28,20009,-69
2025-08-29 14:34:44,0.00,0.00,18.90,100.00,1046955,28,20377,-68
2025-08-29 14:35:15,0.00,0.00,18.98,100.00,1047482,28,20010,-68
2025-08-29 14:35:45,0.00,0.00,18.98,100.00,1047092,28,20010,-67
2025-08-29 14:36:16,0.00,0.00,18.94,100.00,1046615,28,20507,-69
2025-08-29 14:36:46,0.00,0.00,19.00,100.00,1046871,28,20500,-68
2025-08-29 14:37:17,0.00,0.00,19.00,100.00,1051923,28,19998,-68
2025-08-29 14:37:47,0.00,0.00,18.99,100.00,1046655,28,20345,-67
2025-08-29 14:38:18,0.00,0.00,18.97,100.00,1046692,28,20453,-67
2025-08-29 14:38:48,0.00,0.00,18.96,100.00,1045944,28,20010,-66
2025-08-29 14:39:19,0.00,0.00,18.95,100.00,1046010,28,20012,-68
2025-08-29 14:39:49,0.00,0.00,18.87,100.00,1046703,28,20402,-67
2025-08-29 14:40:20,0.00,0.00,18.76,100.00,1046400,28,20005,-67
2025-08-29 14:40:50,0.00,0.00,18.73,100.00,1046565,28,20013,-67
2025-08-29 14:41:21,0.00,0.00,18.75,100.00,1046674,28,20009,-67
2025-08-29 14:41:51,0.00,0.00,18.75,100.00,1054075,27,20017,-68
2025-08-29 14:42:21,0.00,0.00,18.73,100.00,1059431,27,20070,-68
2025-08-29 14:42:52,0.00,0.00,18.70,100.00,1059708,27,20921,-67
2025-08-29 14:43:22,2.78,2.55,18.71,100.00,1059650,27,19997,-66
2025-08-29 14:43:53,0.00,0.00,18.75,100.00,1059521,27,20163,-66
2025-08-29 14:44:23,0.00,0.00,18.74,100.00,1059670,27,20005,-67
2025-08-29 14:44:54,0.00,0.00,18.74,100.00,1059817,27,20018,-69
2025-08-29 14:45:24,0.00,0.00,18.78,100.00,1059570,27,20012,-69
2025-08-29 14:45:55,0.00,0.00,18.73,100.00,1059713,27,20058,-67
2025-08-29 14:46:25,0.00,0.00,18.56,100.00,1059809,27,19998,-69
2025-08-29 14:46:56,0.00,0.00,18.68,100.00,1059849,27,20001,-66
2025-08-29 14:47:26,0.00,0.00,18.60,100.00,1057553,27,19997,-67
2025-08-29 14:47:57,0.00,0.00,18.73,100.00,1059754,27,20015,-65
2025-08-29 14:48:27,0.00,0.00,18.83,100.00,1059620,27,20710,-68
2025-08-29 14:48:58,0.00,0.00,18.92,100.00,1054584,27,20383,-68
2025-08-29 14:49:28,0.00,0.00,18.94,100.00,1059445,27,20679,-67
2025-08-29 14:49:59,0.00,0.00,18.89,100.00,1059673,27,20028,-67
2025-08-29 14:50:30,0.00,0.00,18.93,100.00,1060236,27,20011,-67
2025-08-29 14:51:00,0.00,0.00,18.91,100.00,1053549,28,20390,-66
2025-08-29 14:51:30,0.00,0.00,18.92,100.00,1053510,28,20009,-68
2025-08-29 14:52:01,0.00,0.00,18.91,100.00,1053892,28,20861,-67
2025-08-29 14:52:31,0.00,0.00,18.95,100.00,1047698,28,20033,-67
2025-08-29 14:53:02,0.00,0.00,19.01,100.00,1040828,28,19995,-68
2025-08-29 14:53:32,0.00,0.00,19.02,100.00,1040622,28,20006,-67
2025-08-29 14:54:03,0.00,0.00,19.06,100.00,1040775,28,20003,-68
2025-08-29 14:54:33,0.00,0.00,19.13,100.00,1040854,28,20469,-69
2025-08-29 14:55:04,0.00,0.00,19.04,100.00,1046903,28,20007,-66
2025-08-29 14:55:34,0.00,0.00,18.97,100.00,1053785,28,20153,-67
2025-08-29 14:56:05,0.00,0.00,18.96,100.00,1053833,28,20544,-67
2025-08-29 14:56:35,0.00,0.00,19.01,100.00,1053887,28,20010,-66
2025-08-29 14:57:06,0.00,0.00,18.93,100.00,1054193,28,19997,-66
2025-08-29 14:57:36,0.00,0.00,18.94,100.00,1053724,28,20045,-71
2025-08-29 14:58:07,1.42,1.15,18.85,100.00,1053853,28,20045,-68
2025-08-29 14:58:37,6.85,6.38,18.90,100.00,1047272,28,19994,-68
2025-08-29 14:59:08,0.00,0.00,18.92,100.00,1046414,28,20087,-67
2025-08-29 14:59:38,0.00,0.00,18.94,100.00,1047175,28,20014,-69
2025-08-29 15:00:09,0.00,0.00,18.90,100.00,1047542,28,19999,-67
2025-08-29 15:00:39,0.00,0.00,18.87,100.00,1047213,28,20026,-69
2025-08-29 15:01:10,0.10,0.10,18.80,100.00,1047074,28,20487,-68
2025-08-29 15:01:40,0.00,0.00,18.88,100.00,1047208,28,20017,-69
2025-08-29 15:02:11,0.00,0.00,18.79,100.00,1040846,28,20330,-68
2025-08-29 15:02:41,0.00,0.00,18.77,100.00,1040830,28,20014,-67
2025-08-29 15:03:12,0.00,0.00,18.76,100.00,1040802,28,20500,-70
2025-08-29 15:03:42,0.00,0.00,18.74,100.00,1040943,28,20010,-68
2025-08-29 15:04:13,0.00,0.00,18.78,100.00,1040624,28,20080,-69
2025-08-29 15:04:43,0.00,0.00,18.79,100.00,1040803,28,20008,-66
2025-08-29 15:05:14,0.00,0.00,18.74,100.00,1040929,28,19999,-69
2025-08-29 15:05:44,0.00,0.00,18.69,100.00,1038305,28,20028,-69
2025-08-29 15:06:15,0.00,0.00,18.65,100.00,1034531,28,20101,-70
2025-08-29 15:06:45,0.00,0.00,18.66,100.00,1034383,28,20052,-68
2025-08-29 15:07:16,0.00,0.00,18.64,100.00,1034562,28,20011,-67
2025-08-29 15:07:46,0.00,0.00,18.64,100.00,1034650,28,20048,-67
2025-08-29 15:08:17,0.00,0.00,18.64,100.00,1034038,28,20082,-70
2025-08-29 15:08:47,0.00,0.00,18.63,100.00,1034438,28,20000,-69
2025-08-29 15:09:18,0.00,0.00,18.64,100.00,1033508,28,20012,-68
2025-08-29 15:09:48,0.00,0.00,18.68,100.00,1042938,28,20715,-68
2025-08-29 15:10:19,0.00,0.00,18.68,100.00,1053608,28,20873,-68
2025-08-29 15:10:49,0.00,0.00,18.64,100.00,1053979,28,20033,-69
2025-08-29 15:11:20,0.00,0.00,18.64,100.00,1046996,28,20006,-68
2025-08-29 15:11:50,0.00,0.00,18.66,100.00,1047248,28,20518,-70
2025-08-29 15:12:21,0.00,0.00,18.66,100.00,1040784,28,20010,-68
2025-08-29 15:12:51,1.48,1.45,18.64,100.00,1040515,28,20014,-69
2025-08-29 15:13:22,0.00,0.00,18.67,100.00,1047277,28,20034,-68
2025-08-29 15:13:52,0.00,0.00,18.69,100.00,1047462,28,21212,-69
2025-08-29 15:14:23,0.00,0.00,18.73,100.00,1047341,28,19998,-71
2025-08-29 15:14:53,0.00,0.00,18.81,100.00,1047226,28,20349,-68
2025-08-29 15:15:24,0.00,0.00,18.84,100.00,1047259,28,20007,-67
2025-08-29 15:15:54,0.00,0.00,18.84,100.00,1047348,28,20015,-69
2025-08-29 15:16:25,0.00,0.00,18.89,100.00,1047149,28,20009,-67
2025-08-29 15:16:55,0.00,0.00,18.91,100.00,1047097,28,20336,-68
2025-08-29 15:17:26,0.00,0.00,18.92,100.00,1047545,28,20042,-68
2025-08-29 15:17:56,0.00,0.00,19.00,100.00,1046986,28,20013,-68
2025-08-29 15:18:27,0.00,0.00,18.97,100.00,1053816,28,20032,-68
2025-08-29 15:18:57,0.00,0.00,19.01,100.00,1052526,28,20074,-71
2025-08-29 15:19:28,0.00,0.00,18.99,100.00,1054157,28,20008,-69
2025-08-29 15:19:58,0.00,0.00,19.02,100.00,1060044,27,20073,-67
2025-08-29 15:20:29,0.00,0.00,19.07,100.00,1060302,27,19993,-69
2025-08-29 15:20:59,0.00,0.00,19.08,100.00,1060483,27,20004,-69
2025-08-29 15:21:30,0.00,0.00,19.12,100.00,1060183,27,20665,-68
2025-08-29 15:22:00,0.00,0.00,19.16,100.00,1050634,28,20021,-66
2025-08-29 15:22:31,0.00,0.00,19.14,100.00,1047162,28,20033,-67
2025-08-29 15:23:01,0.00,0.00,19.15,100.00,1050359,28,20014,-69
2025-08-29 15:23:32,0.00,0.00,19.19,100.00,1056763,27,20574,-67
2025-08-29 15:24:02,0.00,0.00,19.17,100.00,1060610,27,19994,-66
2025-08-29 15:24:33,0.00,0.00,19.19,100.00,1060061,27,19993,-66
2025-08-29 15:25:04,0.00,0.00,19.14,100.00,1060468,27,19998,-69
2025-08-29 15:25:35,0.00,0.00,19.09,100.00,1067124,27,20000,-65
2025-08-29 15:26:05,0.00,0.00,19.05,100.00,1053401,28,19998,-68
2025-08-29 15:26:36,0.00,0.00,19.04,100.00,1053659,28,20008,-70
2025-08-29 15:27:06,0.00,0.00,19.05,100.00,1053536,28,20021,-69
2025-08-29 15:27:37,0.00,0.00,19.09,100.00,1047064,28,19995,-68
2025-08-29 15:28:07,0.00,0.00,19.06,100.00,1047315,28,20005,-65
2025-08-29 15:28:38,0.00,0.00,19.02,100.00,1046638,28,20522,-67
2025-08-29 15:29:08,0.00,0.00,19.01,100.00,1046345,28,19998,-67
2025-08-29 15:29:39,0.00,0.00,19.02,100.00,1047105,28,20026,-68
2025-08-29 15:30:09,0.00,0.00,18.99,100.00,1048375,28,20022,-68
2025-08-29 15:30:40,0.00,0.00,19.00,100.00,1057110,27,20549,-67
2025-08-29 15:31:10,0.00,0.00,19.01,100.00,1066587,27,20016,-68
2025-08-29 15:31:41,0.00,0.00,18.99,100.00,1074217,27,20080,-67
2025-08-29 15:32:11,0.00,0.00,18.95,100.00,1073564,27,20079,-69
2025-08-29 15:32:42,0.00,0.00,18.93,100.00,1073959,27,20039,-68
2025-08-29 15:33:12,0.10,0.10,18.93,100.00,1066779,27,20015,-66
2025-08-29 15:33:43,0.00,0.00,18.95,100.00,1067009,27,20601,-67
2025-08-29 15:34:13,0.00,0.00,18.92,100.00,1077222,27,20364,-69
2025-08-29 15:34:44,0.00,0.00,18.89,100.00,1080785,27,20441,-68
2025-08-29 15:35:16,0.00,0.00,18.96,100.00,1080224,27,20007,-68
2025-08-29 15:35:46,0.00,0.00,18.92,100.00,1080455,27,19999,-65
2025-08-29 15:36:17,0.05,0.05,18.94,100.00,1080998,27,19991,-68
2025-08-29 15:36:47,0.00,0.00,18.92,100.00,1080773,27,20190,-66
2025-08-29 15:37:18,2.00,1.90,18.97,100.00,1080331,27,20016,-67
2025-08-29 15:37:52,0.00,0.00,19.00,100.00,1081141,27,20626,-66
2025-08-29 15:38:22,0.00,0.00,19.04,100.00,1080717,27,20439,-66
2025-08-29 15:38:53,0.00,0.00,19.02,100.00,1079988,27,20009,-64
2025-08-29 15:39:23,0.00,0.00,19.02,100.00,1080218,27,20007,-70
2025-08-29 15:39:54,0.00,0.00,19.03,100.00,1081200,27,20015,-68
2025-08-29 15:40:25,0.00,0.00,19.02,100.00,1080438,27,20367,-70
2025-08-29 15:40:55,0.00,0.00,18.96,100.00,1081065,27,20514,-67
2025-08-29 15:41:26,0.00,0.00,19.06,100.00,1080511,27,20588,-70
2025-08-29 15:41:56,0.00,0.00,19.00,100.00,1080747,27,20473,-68
2025-08-29 15:42:27,0.00,0.00,18.92,100.00,1080728,27,19998,-69
2025-08-29 15:42:57,0.00,0.00,18.88,100.00,1080503,27,20018,-68
2025-08-29 15:43:28,966.05,399.75,18.85,100.00,1080712,27,20066,-69
2025-08-29 15:43:58,1999.90,999.90,18.80,100.00,1080206,27,20085,-68
2025-08-29 15:44:29,183.98,171.15,18.83,100.00,1080755,27,20865,-67
2025-08-29 15:45:00,254.65,221.43,18.72,100.00,1080568,27,19999,-70
2025-08-29 15:45:31,260.83,103.43,18.75,100.00,1066605,27,20899,-71
2025-08-29 15:46:02,772.47,159.38,18.69,100.00,1067148,27,20929,-67
2025-08-29 15:46:32,2.88,2.75,18.68,100.00,1066946,27,20016,-67
2025-08-29 15:47:03,0.00,0.00,18.60,100.00,1067737,27,20008,-67
2025-08-29 15:47:33,0.00,0.00,18.61,100.00,1066591,27,20001,-68
2025-08-29 15:48:04,0.00,0.00,18.54,100.00,1067382,27,20746,-70
2025-08-29 15:48:34,0.00,0.00,18.49,100.00,1066679,27,20032,-67
2025-08-29 15:49:05,0.00,0.00,18.48,100.00,1065976,27,20016,-66
2025-08-29 15:49:35,0.00,0.00,18.35,100.00,1080491,27,19995,-67
2025-08-29 15:50:06,0.00,0.00,18.35,100.00,1085965,27,20959,-67
2025-08-29 15:50:36,0.00,0.00,18.31,100.00,1087239,27,20006,-67
2025-08-29 15:51:07,0.00,0.00,18.32,100.00,1087887,27,20778,-68
2025-08-29 15:51:37,0.75,0.75,18.32,100.00,1087387,27,19995,-69
2025-08-29 15:52:08,0.00,0.00,18.30,100.00,1087608,27,20009,-69
2025-08-29 15:52:38,0.00,0.00,18.25,100.00,1080266,27,20018,-66
2025-08-29 15:53:09,0.00,0.00,18.30,100.00,1080716,27,19991,-67
2025-08-29 15:53:40,0.00,0.00,18.33,100.00,1080785,27,20005,-69
2025-08-29 15:54:10,0.00,0.00,18.39,100.00,1086989,27,20250,-70
2025-08-29 15:54:41,0.00,0.00,18.41,100.00,1094820,27,20214,-67
2025-08-29 15:55:11,0.00,0.00,18.45,100.00,1087090,27,19998,-67
2025-08-29 15:55:42,0.75,0.75,18.47,100.00,1085991,27,20006,-67
2025-08-29 15:56:12,0.00,0.00,18.45,100.00,1066664,27,19993,-68
2025-08-29 15:56:43,0.00,0.00,18.47,100.00,1066938,27,19996,-67
2025-08-29 15:57:13,0.85,0.85,18.49,100.00,1067183,27,20939,-69
2025-08-29 15:57:44,0.00,0.00,18.46,100.00,1066898,27,20007,-68
2025-08-29 15:58:14,0.00,0.00,18.45,100.00,1086792,27,20038,-67
2025-08-29 15:58:45,0.00,0.00,18.45,100.00,1080569,27,19991,-68
2025-08-29 15:59:15,0.00,0.00,18.45,100.00,1077717,27,19995,-67
2025-08-29 15:59:46,0.00,0.00,18.43,100.00,1080274,27,20030,-66
2025-08-29 16:00:16,0.00,0.00,18.41,100.00,1080735,27,20009,-67
2025-08-29 16:00:47,0.00,0.00,18.44,100.00,1080583,27,20459,-67
2025-08-29 16:01:17,1.40,1.08,18.45,100.00,1080419,27,20005,-67
2025-08-29 16:01:48,0.00,0.00,18.45,100.00,1066356,27,19996,-66
2025-08-29 16:02:18,0.00,0.00,18.41,100.00,1066891,27,20126,-68
2025-08-29 16:02:49,0.00,0.00,18.36,100.00,1074006,27,20007,-67
2025-08-29 16:03:19,0.00,0.00,18.32,100.00,1054959,27,20496,-67
2025-08-29 16:03:50,0.00,0.00,18.31,100.00,1060666,27,20017,-69
2025-08-29 16:04:20,0.00,0.00,18.31,100.00,1060078,27,20195,-68
2025-08-29 16:04:51,0.00,0.00,18.30,100.00,1060046,27,20024,-70
2025-08-29 16:05:21,0.00,0.00,18.26,100.00,1060366,27,20004,-67
2025-08-29 16:05:52,0.00,0.00,18.28,100.00,1060040,27,19997,-68
2025-08-29 16:06:22,0.00,0.00,18.27,100.00,1060150,27,19997,-69
2025-08-29 16:06:53,0.00,0.00,18.27,100.00,1053560,28,20455,-67
2025-08-29 16:07:23,0.00,0.00,18.28,100.00,1053842,28,19997,-67
2025-08-29 16:07:54,0.00,0.00,18.27,100.00,1047378,28,20002,-67
2025-08-29 16:08:24,0.00,0.00,18.27,100.00,1046880,28,20007,-69
2025-08-29 16:08:55,0.00,0.00,18.20,100.00,1052794,28,20482,-68
2025-08-29 16:09:25,0.00,0.00,18.26,100.00,1053537,28,20716,-65
2025-08-29 16:09:56,0.00,0.00,18.20,100.00,1053604,28,20610,-67
2025-08-29 16:10:26,0.00,0.00,18.25,100.00,1052296,28,20029,-68
2025-08-29 16:10:57,0.00,0.00,18.27,100.00,1053539,27,20016,-67
2025-08-29 16:11:27,0.00,0.00,18.21,100.00,1059896,27,19997,-71
2025-08-29 16:11:58,0.00,0.00,18.31,100.00,1053732,28,20005,-67
2025-08-29 16:12:30,0.00,0.00,18.34,100.00,1053613,28,20002,-69
2025-08-29 16:13:00,0.00,0.00,18.38,100.00,1053928,28,20453,-67
2025-08-29 16:13:31,0.00,0.00,18.39,100.00,1053865,27,20030,-67
2025-08-29 16:14:01,0.00,0.00,18.38,100.00,1060272,27,20806,-66
2025-08-29 16:14:32,0.00,0.00,18.44,100.00,1060421,27,20367,-67
2025-08-29 16:15:03,0.00,0.00,18.44,100.00,1059922,27,20012,-67
2025-08-29 16:15:33,0.00,0.00,18.44,100.00,1060178,27,20045,-68
2025-08-29 16:16:04,0.00,0.00,18.47,100.00,1056351,27,19993,-67
2025-08-29 16:16:34,0.00,0.00,18.48,100.00,1053354,27,20001,-68
2025-08-29 16:17:05,0.00,0.00,18.45,100.00,1053971,28,20033,-68
2025-08-29 16:17:36,0.00,0.00,18.40,100.00,1053313,28,20012,-69
2025-08-29 16:18:06,0.00,0.00,18.44,100.00,1054060,28,20014,-67
2025-08-29 16:18:37,0.00,0.00,18.39,100.00,1053341,27,19998,-69
2025-08-29 16:19:07,0.00,0.00,18.45,100.00,1052698,28,20710,-68
2025-08-29 16:19:38,0.00,0.00,18.43,100.00,1053774,28,20030,-67
2025-08-29 16:20:08,0.00,0.00,18.42,100.00,1053524,27,19998,-69
2025-08-29 16:20:39,0.75,0.75,18.46,100.00,1053715,28,20362,-66
2025-08-29 16:21:09,0.00,0.00,18.46,100.00,1053380,28,20395,-69
2025-08-29 16:21:40,0.00,0.00,18.48,100.00,1053559,28,19998,-67
2025-08-29 16:22:10,0.00,0.00,18.53,100.00,1053659,28,20359,-69
2025-08-29 16:22:41,0.00,0.00,18.57,100.00,1051507,28,20072,-68
2025-08-29 16:23:11,0.00,0.00,18.50,100.00,1053714,28,20429,-66
2025-08-29 16:23:42,0.00,0.00,18.50,100.00,1059191,27,20005,-67
2025-08-29 16:24:12,0.00,0.00,18.49,100.00,1060415,27,20828,-66
2025-08-29 16:24:43,0.00,0.00,18.52,100.00,1053717,28,20865,-68
2025-08-29 16:25:14,0.00,0.00,18.58,100.00,1053475,28,20009,-69
2025-08-29 16:25:44,0.00,0.00,18.60,100.00,1054098,28,20009,-67
2025-08-29 16:26:15,0.00,0.00,18.58,100.00,1053386,28,20466,-69
2025-08-29 16:26:45,48.38,14.88,18.58,100.00,1053821,27,19994,-66
2025-08-29 16:27:16,12.07,11.32,18.65,100.00,1053220,28,20002,-67
2025-08-29 16:27:47,200.73,148.82,18.63,100.00,1060546,27,20020,-67
2025-08-29 16:28:18,0.00,0.00,18.57,100.00,1053630,28,19998,-65
2025-08-29 16:28:48,0.00,0.00,18.53,100.00,1046914,28,19999,-67
2025-08-29 16:29:19,0.00,0.00,18.53,100.00,1045842,28,20133,-68
2025-08-29 16:29:49,0.00,0.00,18.56,100.00,1040826,28,20080,-67
2025-08-29 16:30:20,0.00,0.00,18.65,100.00,1040779,28,20493,-68
2025-08-29 16:30:50,0.00,0.00,18.70,100.00,1047205,28,20014,-71
2025-08-29 16:31:21,0.60,0.60,18.67,100.00,1046789,28,20397,-69
2025-08-29 16:31:51,237.82,66.75,18.68,100.00,1047043,28,20021,-66
2025-08-29 16:32:22,0.00,0.00,18.66,100.00,1053557,28,19998,-66
2025-08-29 16:32:52,0.00,0.00,18.65,100.00,1053577,28,20013,-67
2025-08-29 16:33:23,0.00,0.00,18.57,100.00,1053388,28,19997,-67
2025-08-29 16:33:53,0.00,0.00,18.45,100.00,1053459,27,20017,-68
2025-08-29 16:34:23,0.00,0.00,18.36,100.00,1053389,28,20006,-67
2025-08-29 16:34:54,0.00,0.00,18.37,100.00,1053650,28,20491,-68
2025-08-29 16:35:24,0.03,0.03,18.27,100.00,1061404,27,20071,-70
2025-08-29 16:35:55,0.00,0.00,18.26,100.00,1073464,27,20588,-68
2025-08-29 16:36:25,0.00,0.00,18.26,100.00,1073957,27,20028,-67
2025-08-29 16:36:56,0.10,0.10,18.15,100.00,1085870,26,20132,-67
2025-08-29 16:37:26,0.10,0.10,18.09,100.00,1101461,26,19993,-67
2025-08-29 16:37:57,0.10,0.10,18.09,100.00,1087161,27,19994,-68
2025-08-29 16:38:27,0.10,0.10,18.14,100.00,1087416,27,20401,-67
2025-08-29 16:38:58,0.10,0.10,18.09,100.00,1086157,27,20064,-67
2025-08-29 16:39:28,13.45,10.27,18.13,100.00,1087376,27,20001,-68
2025-08-29 16:39:59,0.10,0.10,18.11,100.00,1094168,27,20029,-69
2025-08-29 16:40:29,0.10,0.10,18.03,100.00,1091394,27,20322,-69
2025-08-29 16:41:00,0.10,0.10,18.08,100.00,1079888,27,20046,-68
2025-08-29 16:41:30,0.00,0.00,18.03,100.00,1080238,27,20007,-70
2025-08-29 16:42:01,0.03,0.03,18.09,100.00,1067193,27,20001,-68
2025-08-29 16:42:31,0.00,0.00,18.10,100.00,1073195,27,19996,-67
2025-08-29 16:43:02,0.00,0.00,18.02,100.00,1073727,27,20065,-67
2025-08-29 16:43:32,0.00,0.00,18.07,100.00,1067062,27,20117,-67
2025-08-29 16:44:03,0.00,0.00,18.08,100.00,1066443,27,20015,-68
2025-08-29 16:44:34,0.45,0.45,18.07,100.00,1079501,27,20035,-69
2025-08-29 16:45:04,0.35,0.35,18.09,100.00,1073878,27,20007,-66
2025-08-29 16:45:35,0.70,0.70,18.10,100.00,1076771,27,20473,-68
2025-08-29 16:46:05,0.75,0.75,18.10,100.00,1073472,27,20356,-69
2025-08-29 16:46:36,1.13,1.13,18.08,100.00,1066714,27,20485,-69
2025-08-29 16:47:06,0.10,0.10,18.07,100.00,1066548,27,19996,-65
2025-08-29 16:47:37,0.20,0.20,18.05,100.00,1066494,27,20011,-67
2025-08-29 16:48:07,0.50,0.50,18.04,100.00,1073830,27,19995,-70
2025-08-29 16:48:37,0.47,0.47,18.03,100.00,1072876,27,20000,-68
2025-08-29 16:49:08,0.30,0.30,18.01,100.00,1079530,27,20002,-67
2025-08-29 16:49:38,0.20,0.20,17.97,100.00,1080155,27,20062,-67
2025-08-29 16:50:09,0.40,0.40,17.88,100.00,1073745,27,20015,-67
2025-08-29 16:50:40,0.20,0.20,17.94,100.00,1073173,27,20043,-68
2025-08-29 16:51:10,1.48,1.48,17.93,100.00,1066875,27,20005,-70
2025-08-29 16:51:41,0.20,0.20,17.90,100.00,1066825,27,20053,-67
2025-08-29 16:52:11,0.20,0.20,17.95,100.00,1066316,27,20012,-66
2025-08-29 16:52:41,0.20,0.20,17.97,100.00,1073681,27,20099,-67
2025-08-29 16:53:12,0.30,0.30,17.99,100.00,1073589,27,19992,-67
2025-08-29 16:53:42,0.17,0.17,17.99,100.00,1080770,27,19999,-67
2025-08-29 16:54:13,0.10,0.10,17.95,100.00,1073085,27,20550,-66
2025-08-29 16:54:43,0.10,0.10,17.98,100.00,1066609,27,19996,-68
2025-08-29 16:55:14,0.10,0.10,17.93,100.00,1066794,27,20000,-67
2025-08-29 16:55:46,0.10,0.10,17.95,100.00,1066400,27,19997,-67
2025-08-29 16:56:16,0.10,0.10,17.93,100.00,1076025,27,20008,-67
2025-08-29 16:56:46,0.10,0.10,17.91,100.00,1080241,27,20531,-67
2025-08-29 16:57:17,0.10,0.10,17.94,100.00,1073380,27,20007,-67
2025-08-29 16:57:48,0.10,0.10,17.88,100.00,1072821,27,20000,-67
2025-08-29 16:58:18,0.10,0.10,17.92,100.00,1053263,28,20343,-67
2025-08-29 16:58:48,0.10,0.10,17.90,100.00,1053711,27,20291,-67
2025-08-29 16:59:19,0.10,0.10,17.88,100.00,1059238,27,19997,-66
2025-08-29 16:59:50,0.10,0.10,17.88,100.00,1066766,27,19996,-69
2025-08-29 17:00:20,0.10,0.10,17.88,100.00,1060163,27,20585,-67
2025-08-29 17:00:50,0.10,0.10,17.88,100.00,1059873,27,20008,-67
2025-08-29 17:01:21,0.10,0.10,17.90,100.00,1066774,27,19996,-68
2025-08-29 17:01:52,4.30,3.95,17.88,100.00,1060440,27,20376,-69
2025-08-29 17:02:22,0.10,0.10,17.90,100.00,1066888,27,19996,-67
2025-08-29 17:02:53,0.08,0.08,17.87,100.00,1066486,27,19996,-67
2025-08-29 17:03:24,0.10,0.10,17.90,100.00,1066880,27,20000,-69
2025-08-29 17:03:54,0.10,0.10,17.90,100.00,1073310,27,20016,-67
2025-08-29 17:04:25,0.00,0.00,17.87,100.00,1066856,27,20011,-67
2025-08-29 17:04:56,0.10,0.10,17.93,100.00,1066585,27,20011,-68
2025-08-29 17:05:27,0.10,0.10,17.92,100.00,1060065,27,19997,-65
2025-08-29 17:05:57,0.10,0.10,17.93,100.00,1060073,27,20005,-67
2025-08-29 17:06:28,0.10,0.10,17.90,100.00,1053241,28,20002,-66
2025-08-29 17:06:58,0.10,0.10,17.90,100.00,1053778,28,20021,-66
2025-08-29 17:07:29,0.10,0.10,17.88,100.00,1053772,28,20773,-68
2025-08-29 17:07:59,0.00,0.00,17.85,100.00,1053554,27,20017,-66
2025-08-29 17:08:29,0.10,0.10,17.85,100.00,1060464,27,20993,-69
2025-08-29 17:09:00,0.00,0.00,17.83,100.00,1058682,27,20012,-67
2025-08-29 17:09:31,0.00,0.00,17.82,100.00,1053385,28,20375,-68
2025-08-29 17:10:02,0.00,0.00,17.83,100.00,1053649,28,20048,-67
2025-08-29 17:10:32,0.10,0.10,17.82,100.00,1046791,28,20002,-65
2025-08-29 17:11:03,0.00,0.00,17.81,100.00,1046897,28,20006,-67
2025-08-29 17:11:33,0.10,0.10,17.80,100.00,1046476,28,20001,-66
2025-08-29 17:12:04,0.10,0.10,17.79,100.00,1047159,28,20160,-69
2025-08-29 17:12:34,0.10,0.10,17.79,100.00,1046840,28,20122,-67
2025-08-29 17:13:05,0.10,0.10,17.78,100.00,1033875,28,20380,-68
2025-08-29 17:13:35,0.10,0.10,17.68,100.00,1037263,28,20553,-69
2025-08-29 17:14:06,0.00,0.00,17.65,100.00,1036361,28,20061,-68
2025-08-29 17:14:36,4.03,3.83,17.62,100.00,1034275,28,20007,-67
2025-08-29 17:15:07,0.08,0.08,17.59,100.00,1044645,28,20025,-67
2025-08-29 17:15:37,0.00,0.00,17.52,100.00,1053542,28,20010,-67
2025-08-29 17:16:08,0.10,0.10,17.49,100.00,1047085,28,20490,-69
2025-08-29 17:16:38,0.00,0.00,17.48,100.00,1046552,28,19999,-67
2025-08-29 17:17:08,0.10,0.10,17.49,100.00,1047054,28,20043,-68
2025-08-29 17:17:39,0.13,0.13,17.49,100.00,1040022,28,20007,-67
2025-08-29 17:18:10,0.10,0.10,17.47,100.00,1047114,28,19998,-69
2025-08-29 17:18:41,0.10,0.10,17.36,100.00,1033947,28,20327,-66
2025-08-29 17:19:11,0.20,0.20,17.35,100.00,1033211,28,20000,-67
2025-08-29 17:19:42,0.10,0.10,17.33,100.00,1033876,28,20014,-68
2025-08-29 17:20:12,0.10,0.10,17.31,100.00,1034125,28,20011,-67
2025-08-29 17:20:43,0.10,0.10,17.30,100.00,1040497,28,19999,-66
2025-08-29 17:21:13,0.10,0.10,17.28,100.00,1040248,28,20003,-69
2025-08-29 17:21:44,0.10,0.10,17.26,100.00,1040220,28,20010,-67
2025-08-29 17:22:14,0.10,0.10,17.25,100.00,1034250,28,20000,-68
2025-08-29 17:22:45,0.10,0.10,17.21,100.00,1033746,28,20050,-66
2025-08-29 17:23:16,0.50,0.50,17.14,100.00,1027784,28,20047,-67
2025-08-29 17:23:46,0.20,0.20,17.14,100.00,1020325,28,20005,-67
2025-08-29 17:24:17,0.40,0.40,17.14,100.00,1015475,29,20047,-68
2025-08-29 17:24:47,0.05,0.05,17.09,100.00,1015505,29,20013,-66
2025-08-29 17:25:18,0.10,0.10,17.09,100.00,1015289,29,20013,-67
2025-08-29 17:25:48,0.35,0.35,17.08,100.00,1015415,29,20002,-67
2025-08-29 17:26:19,0.10,0.10,17.05,100.00,1027772,28,20001,-67
2025-08-29 17:26:49,0.00,0.00,17.05,100.00,1026827,28,20001,-67
2025-08-29 17:27:21,0.00,0.00,17.04,100.00,1034002,28,19996,-68
2025-08-29 17:27:52,0.00,0.00,17.02,100.00,1027861,28,20009,-70
2025-08-29 17:28:26,0.00,0.00,16.98,100.00,1028132,28,20485,-67
2025-08-29 17:28:58,0.00,0.00,16.98,100.00,1033327,28,20012,-67
2025-08-29 17:29:29,0.00,0.00,16.95,100.00,1034119,28,20111,-68
2025-08-29 17:29:59,0.00,0.00,16.95,100.00,1034271,28,20078,-66
2025-08-29 17:30:30,0.08,0.08,16.95,100.00,1033779,28,20000,-67
2025-08-29 17:31:01,0.00,0.00,16.89,100.00,1034426,28,20011,-66
2025-08-29 17:31:32,0.00,0.00,16.88,100.00,1039934,28,20000,-67
2025-08-29 17:32:02,0.00,0.00,16.90,100.00,1046795,28,20003,-67
2025-08-29 17:32:33,0.00,0.00,16.88,100.00,1046947,28,20656,-66
2025-08-29 17:33:03,0.00,0.00,16.88,100.00,1033756,28,20000,-67
2025-08-29 17:33:34,54.60,50.42,16.87,100.00,1027655,28,20161,-66
2025-08-29 17:34:05,0.00,0.00,16.85,100.00,1021306,29,20367,-67
2025-08-29 17:34:36,0.00,0.00,16.85,100.00,1021907,28,20048,-67
2025-08-29 17:35:07,0.10,0.10,16.84,100.00,1033567,28,20004,-68
2025-08-29 17:35:37,0.00,0.00,16.82,100.00,1027587,28,20440,-67
2025-08-29 17:36:10,0.00,0.00,16.82,100.00,1027393,28,20019,-67
2025-08-29 17:36:41,0.10,0.10,16.83,100.00,1021648,29,20576,-68
2025-08-29 17:37:11,512.13,75.13,16.80,100.00,1021107,28,20100,-65
2025-08-29 17:37:46,0.00,0.00,16.77,100.00,1014975,29,20081,-68
2025-08-29 17:38:17,0.00,0.00,16.76,100.00,1015198,29,20002,-67
2025-08-29 17:38:50,0.00,0.00,16.72,100.00,1015173,29,20613,-67
2025-08-29 17:39:20,0.00,0.00,16.72,100.00,1014705,29,20405,-68
2025-08-29 17:39:50,0.00,0.00,16.74,100.00,1014470,29,20013,-67
2025-08-29 17:40:23,0.00,0.00,16.71,100.00,1004066,29,20350,-66
2025-08-29 17:40:56,0.00,0.00,16.70,100.00,1014988,29,20667,-68
2025-08-29 17:41:26,0.00,0.00,16.69,100.00,1009322,29,20080,-68
2025-08-29 17:41:57,0.00,0.00,16.68,100.00,1010525,29,20089,-67
2025-08-29 17:42:28,0.00,0.00,16.66,100.00,1028209,28,20046,-67
2025-08-29 17:42:58,1.75,1.65,16.66,100.00,1040369,28,20003,-68
2025-08-29 17:43:29,0.00,0.00,16.66,100.00,1040647,28,20007,-67
2025-08-29 17:44:10,0.00,0.00,16.64,100.00,1033397,28,20003,-66
2025-08-29 17:44:40,0.00,0.00,16.61,100.00,1019555,29,20131,-68
2025-08-29 17:45:11,0.00,0.00,16.64,100.00,1021656,29,20005,-66
2025-08-29 17:45:41,0.00,0.00,16.64,100.00,1021760,28,20097,-67
2025-08-29 17:46:14,0.00,0.00,16.63,100.00,1021256,28,20132,-68
2025-08-29 17:46:52,0.00,0.00,16.57,100.00,1027591,28,19997,-67
2025-08-29 17:47:22,0.00,0.00,16.56,100.00,1024785,28,20005,-67
2025-08-29 17:47:58,0.00,0.00,16.55,100.00,1027702,28,20004,-67
2025-08-29 17:48:28,0.00,0.00,16.54,100.00,1033944,28,20007,-67
2025-08-29 17:48:59,0.00,0.00,16.52,100.00,1032884,28,20834,-69
2025-08-29 17:49:29,0.00,0.00,16.52,100.00,1040370,28,20444,-70
2025-08-29 17:50:00,0.00,0.00,16.51,100.00,1039706,28,20053,-68
2025-08-29 17:50:31,0.00,0.00,16.49,100.00,1033859,28,20000,-68
2025-08-29 17:51:01,0.00,0.00,16.48,100.00,1040434,28,19999,-67
2025-08-29 17:51:31,0.00,0.00,16.47,100.00,1034118,28,20614,-67
2025-08-29 17:52:02,0.00,0.00,16.46,100.00,1034285,28,19996,-69
2025-08-29 17:52:33,0.00,0.00,16.46,100.00,1033643,28,20058,-68
2025-08-29 17:53:04,0.00,0.00,16.42,100.00,1021599,29,20020,-67
2025-08-29 17:53:34,0.00,0.00,16.38,100.00,1021475,29,20016,-66
2025-08-29 17:54:04,0.00,0.00,16.41,100.00,1027733,28,20389,-67
2025-08-29 17:54:35,0.00,0.00,16.43,100.00,1027944,28,20005,-67
2025-08-29 17:55:05,0.00,0.00,16.39,100.00,1033751,28,20011,-68
2025-08-29 17:55:36,0.00,0.00,16.39,100.00,1033851,28,20010,-66
2025-08-29 17:56:07,0.00,0.00,16.38,100.00,1026889,28,20040,-66
2025-08-29 17:56:37,0.00,0.00,16.38,100.00,1021626,29,20489,-67
2025-08-29 17:57:08,0.00,0.00,16.37,100.00,1021932,28,20142,-67
2025-08-29 17:57:38,0.00,0.00,16.33,100.00,1021266,29,20016,-67
2025-08-29 17:58:11,0.00,0.00,16.32,100.00,1025641,28,20004,-68
2025-08-29 17:58:42,0.00,0.00,16.31,100.00,1021203,29,20064,-67
2025-08-29 17:59:12,0.00,0.00,16.30,100.00,1027071,28,20604,-68
2025-08-29 17:59:43,0.00,0.00,16.29,100.00,1027788,28,20536,-68
2025-08-29 18:00:13,0.00,0.00,16.26,100.00,1027228,28,20521,-67
2025-08-29 18:00:44,1.08,1.08,16.24,100.00,1027244,28,20083,-67
2025-08-29 18:01:14,0.00,0.00,16.22,100.00,1033507,28,20011,-66
2025-08-29 18:01:46,0.00,0.00,16.22,100.00,1034375,28,20004,-69
2025-08-29 18:02:16,0.00,0.00,16.23,100.00,1034048,28,19996,-67
2025-08-29 18:02:47,0.00,0.00,16.22,100.00,1034178,28,19996,-69
2025-08-29 18:03:17,0.00,0.00,16.21,100.00,1027716,28,20005,-67
2025-08-29 18:03:48,0.00,0.00,16.19,100.00,1027951,28,20782,-65
2025-08-29 18:04:18,0.00,0.00,16.19,100.00,1028016,28,20940,-67
2025-08-29 18:04:49,0.00,0.00,16.17,100.00,1027721,28,20008,-68
2025-08-29 18:05:20,0.00,0.00,16.16,100.00,1033997,28,19999,-67
2025-08-29 18:05:50,0.00,0.00,16.13,100.00,1058427,27,20028,-69
2025-08-29 18:06:21,0.00,0.00,16.14,100.00,1059519,27,20418,-67
2025-08-29 18:06:51,0.00,0.00,16.15,100.00,1059822,27,20017,-67
2025-08-29 18:07:25,0.00,0.00,16.14,100.00,1059963,27,20021,-66
2025-08-29 18:08:02,0.00,0.00,16.12,100.00,1053958,27,20002,-66
2025-08-29 18:08:32,0.00,0.00,16.10,100.00,1051115,28,20033,-66
2025-08-29 18:09:03,0.00,0.00,16.09,100.00,1045734,28,20733,-68
2025-08-29 18:09:33,0.00,0.00,16.07,100.00,1046794,28,20034,-69
2025-08-29 18:10:07,0.00,0.00,16.02,100.00,1047173,27,20018,-66
2025-08-29 18:10:38,0.00,0.00,16.05,100.00,1053586,28,20006,-66
2025-08-29 18:11:09,0.00,0.00,16.04,100.00,1059675,27,20001,-66
2025-08-29 18:11:39,0.00,0.00,16.03,100.00,1066425,27,20492,-68
2025-08-29 18:12:10,0.13,0.13,16.05,100.00,1060093,27,20229,-69
2025-08-29 18:12:40,0.00,0.00,16.01,100.00,1060257,27,20006,-68
2025-08-29 18:13:12,0.00,0.00,16.03,100.00,1053398,28,20366,-68
2025-08-29 18:13:43,0.00,0.00,16.03,100.00,1053928,27,20649,-69
2025-08-29 18:14:13,0.00,0.00,16.03,100.00,1060127,27,20012,-68
2025-08-29 18:14:44,0.00,0.00,16.01,100.00,1053780,27,20442,-70
2025-08-29 18:15:14,0.00,0.00,15.99,100.00,1067903,27,20794,-67
2025-08-29 18:15:45,0.00,0.00,15.99,100.00,1072950,27,20011,-69
2025-08-29 18:16:15,0.00,0.00,15.98,100.00,1067000,27,20040,-69
2025-08-29 18:16:47,0.00,0.00,15.96,100.00,1059650,27,20008,-68
2025-08-29 18:17:17,0.00,0.00,15.97,100.00,1053159,28,20048,-67
2025-08-29 18:17:48,0.00,0.00,15.95,100.00,1053559,27,20002,-69
2025-08-29 18:18:19,0.00,0.00,15.95,100.00,1059709,27,20001,-67
2025-08-29 18:18:51,0.00,0.00,15.94,100.00,1060137,27,19998,-69
2025-08-29 18:19:22,0.00,0.00,15.92,100.00,1059283,27,20024,-67
2025-08-29 18:19:52,0.00,0.00,15.91,100.00,1059701,27,20001,-67
2025-08-29 18:20:23,0.00,0.00,15.91,100.00,1051605,27,19994,-69
2025-08-29 18:20:53,0.00,0.00,15.90,100.00,1066519,27,20382,-68
2025-08-29 18:21:24,0.00,0.00,15.90,100.00,1073323,27,20011,-68
2025-08-29 18:21:54,0.00,0.00,15.89,100.00,1077448,27,20066,-68
2025-08-29 18:22:25,0.00,0.00,15.89,100.00,1080113,27,20612,-70
2025-08-29 18:22:55,0.00,0.00,15.88,100.00,1080231,27,19999,-69
2025-08-29 18:23:26,0.00,0.00,15.85,100.00,1079611,27,20076,-67
2025-08-29 18:23:56,0.00,0.00,15.87,100.00,1066558,27,20565,-68
2025-08-29 18:24:27,0.00,0.00,15.88,100.00,1066783,27,19992,-68
2025-08-29 18:24:57,0.00,0.00,15.88,100.00,1059006,27,20020,-68
2025-08-29 18:25:28,0.00,0.00,15.86,100.00,1060102,27,20010,-69
2025-08-29 18:25:58,0.00,0.00,15.85,100.00,1059400,27,20001,-68
2025-08-29 18:26:29,0.00,0.00,15.85,100.00,1053502,27,20072,-68
2025-08-29 18:27:00,0.00,0.00,15.84,100.00,1059671,27,20020,-70
2025-08-29 18:27:30,0.00,0.00,15.82,100.00,1059655,27,20005,-70
2025-08-29 18:28:01,0.00,0.00,15.82,100.00,1053117,28,19998,-67
2025-08-29 18:28:31,0.00,0.00,15.83,100.00,1059494,27,20389,-68
2025-08-29 18:29:02,0.00,0.00,15.77,100.00,1052450,28,20082,-67
2025-08-29 18:29:32,0.00,0.00,15.81,100.00,1046896,28,20484,-66
2025-08-29 18:30:03,0.00,0.00,15.79,100.00,1053284,28,19998,-66
2025-08-29 18:30:34,0.00,0.00,15.79,100.00,1046736,28,20006,-69
2025-08-29 18:31:04,0.00,0.00,15.80,100.00,1053259,28,20015,-68
2025-08-29 18:31:35,0.00,0.00,15.81,100.00,1053062,28,20985,-68
2025-08-29 18:32:06,0.00,0.00,15.80,100.00,1053223,27,20346,-69
2025-08-29 18:32:36,0.00,0.00,15.81,100.00,1059505,27,20422,-68
2025-08-29 18:33:07,0.00,0.00,15.81,100.00,1053445,28,20013,-67
2025-08-29 18:33:38,0.00,0.00,15.82,100.00,1052835,28,20002,-69
2025-08-29 18:34:09,0.43,0.43,15.82,100.00,1053786,27,19998,-68
2025-08-29 18:34:39,0.00,0.00,15.83,100.00,1053081,27,20002,-70
2025-08-29 18:35:10,0.00,0.00,15.83,100.00,1060266,27,20057,-69
2025-08-29 18:35:40,0.00,0.00,15.83,100.00,1052364,28,20038,-68
2025-08-29 18:36:11,0.00,0.00,15.84,100.00,1052938,27,20047,-67
2025-08-29 18:36:41,0.00,0.00,15.84,100.00,1059925,27,20804,-68
2025-08-29 18:37:12,0.00,0.00,15.85,100.00,1059303,27,20096,-67
2025-08-29 18:37:42,0.00,0.00,15.87,100.00,1066653,27,20504,-67
2025-08-29 18:38:13,0.00,0.00,15.87,100.00,1056913,27,20001,-68
2025-08-29 18:38:43,0.00,0.00,15.88,100.00,1052704,28,20545,-68
2025-08-29 18:39:14,0.00,0.00,15.89,100.00,1052014,28,19998,-71
2025-08-29 18:39:44,0.00,0.00,15.89,100.00,1053200,27,20649,-67
2025-08-29 18:40:15,0.00,0.00,15.90,100.00,1059470,27,20396,-69
2025-08-29 18:40:45,0.00,0.00,15.90,100.00,1052642,28,20021,-68
2025-08-29 18:41:15,0.00,0.00,15.90,100.00,1052510,28,20445,-69
2025-08-29 18:41:46,0.00,0.00,15.89,100.00,1053383,28,20443,-67
2025-08-29 18:42:16,0.00,0.00,15.90,100.00,1045607,28,20003,-66
2025-08-29 18:42:47,0.00,0.00,15.92,100.00,1046328,28,20868,-67
2025-08-29 18:43:17,0.00,0.00,15.91,100.00,1046513,28,20006,-66
2025-08-29 18:43:48,0.00,0.00,15.91,100.00,1046670,28,20503,-66
2025-08-29 18:44:19,0.00,0.00,15.94,100.00,1053165,28,20009,-67
2025-08-29 18:44:49,0.00,0.00,15.95,100.00,1052705,28,20005,-66
2025-08-29 18:45:20,0.00,0.00,15.94,100.00,1053330,28,20005,-67
2025-08-29 18:45:50,0.00,0.00,15.95,100.00,1052578,28,20504,-70
2025-08-29 18:46:21,0.00,0.00,15.96,100.00,1053055,28,20034,-66
2025-08-29 18:46:51,0.00,0.00,15.98,100.00,1059709,27,20037,-66
2025-08-29 18:47:22,0.00,0.00,15.99,100.00,1059565,27,20040,-67
2025-08-29 18:47:52,0.00,0.00,16.01,100.00,1059485,27,20009,-66
2025-08-29 18:48:23,0.00,0.00,16.00,100.00,1059561,27,20004,-67
2025-08-29 18:48:53,2.05,1.95,16.00,100.00,1062560,27,20013,-65
2025-08-29 18:49:24,0.00,0.00,16.02,100.00,1066204,27,20004,-66
2025-08-29 18:49:55,0.00,0.00,16.01,100.00,1066211,27,20015,-66
2025-08-29 18:50:25,0.00,0.00,16.02,100.00,1059737,27,20012,-65
2025-08-29 18:50:56,0.00,0.00,16.03,100.00,1052773,28,20070,-66
2025-08-29 18:51:29,0.00,0.00,16.04,100.00,1053167,28,20009,-65
2025-08-29 18:52:00,0.00,0.00,16.04,100.00,1053186,28,20022,-66
2025-08-29 18:52:31,0.00,0.00,16.05,100.00,1057929,27,20489,-65
2025-08-29 18:53:01,0.00,0.00,16.04,100.00,1065986,27,20010,-66
2025-08-29 18:53:32,0.00,0.00,16.05,100.00,1058646,27,20037,-66
2025-08-29 18:54:03,124.15,112.40,16.06,100.00,1058783,27,19997,-66
2025-08-29 18:54:33,0.00,0.00,16.06,100.00,1052179,28,20518,-65
2025-08-29 18:55:04,599.15,43.08,16.03,100.00,1052837,28,20018,-68
2025-08-29 18:55:34,0.00,0.00,16.06,100.00,1052826,28,20498,-65
2025-08-29 18:56:05,0.00,0.00,16.07,100.00,1052803,28,20082,-66
2025-08-29 18:56:35,0.00,0.00,16.06,100.00,1053460,28,20002,-66
2025-08-29 18:57:06,0.00,0.00,16.08,100.00,1051410,27,20128,-65
2025-08-29 18:57:36,0.00,0.00,16.08,100.00,1056331,27,20815,-66
2025-08-29 18:58:07,0.00,0.00,16.09,100.00,1068050,27,20000,-65
2025-08-29 18:58:37,0.00,0.00,16.09,100.00,1072544,27,20077,-66
2025-08-29 18:59:08,0.00,0.00,16.10,100.00,1078645,27,20066,-66
2025-08-29 18:59:38,0.00,0.00,16.10,100.00,1083746,27,19998,-67
2025-08-29 19:00:09,0.00,0.00,16.09,100.00,1079638,27,19999,-66
2025-08-29 19:00:39,0.00,0.00,16.09,100.00,1077846,27,20003,-66
2025-08-29 19:01:10,0.00,0.00,16.10,100.00,1059105,27,20259,-67
2025-08-29 19:01:41,0.00,0.00,16.09,100.00,1050619,28,20002,-65
2025-08-29 19:02:11,0.00,0.00,16.11,100.00,1052271,28,20002,-66
2025-08-29 19:02:42,0.00,0.00,16.10,100.00,1052222,28,20071,-66
2025-08-29 19:03:12,0.00,0.00,16.10,100.00,1054242,27,20053,-66
2025-08-29 19:03:43,0.00,0.00,16.08,100.00,1059112,27,19998,-63
2025-08-29 19:04:13,0.00,0.00,16.08,100.00,1052454,27,20002,-66
2025-08-29 19:04:44,0.00,0.00,16.09,100.00,1045988,28,20952,-65
2025-08-29 19:05:14,0.00,0.00,16.08,100.00,1039479,28,20437,-66
2025-08-29 19:05:45,0.03,0.03,16.10,100.00,1039798,28,20003,-66
2025-08-29 19:06:15,13.60,12.57,16.11,100.00,1026902,28,20001,-66
2025-08-29 19:06:46,0.00,0.00,16.11,100.00,1033042,28,20015,-66
2025-08-29 19:07:16,0.00,0.00,16.12,100.00,1033384,28,20069,-65
2025-08-29 19:07:47,0.00,0.00,16.13,100.00,1033410,28,20011,-65
2025-08-29 19:08:18,60.60,55.45,16.12,100.00,1039509,28,20002,-67
2025-08-29 19:08:48,0.00,0.00,16.12,100.00,1039619,28,20007,-66
2025-08-29 19:09:21,0.73,0.73,16.11,100.00,1031933,28,20000,-65
2025-08-29 19:09:51,0.00,0.00,16.11,100.00,1026506,28,20008,-66
2025-08-29 19:10:22,1.77,1.67,16.11,100.00,1026909,28,20004,-66
2025-08-29 19:10:52,0.03,0.03,16.11,100.00,1027531,28,20027,-66
2025-08-29 19:11:23,5.97,5.68,16.13,100.00,1026538,28,20015,-64
2025-08-29 19:11:55,217.57,109.82,16.12,100.00,1026369,28,20408,-65
2025-08-29 19:12:25,0.00,0.00,16.13,100.00,1027038,28,20689,-65
2025-08-29 19:12:56,0.00,0.00,16.13,100.00,1026594,28,20004,-65
2025-08-29 19:13:26,58.75,17.05,16.13,100.00,1026865,28,20557,-65
2025-08-29 19:13:57,55.88,14.05,16.13,100.00,1020138,29,20092,-66
2025-08-29 19:14:27,0.20,0.20,16.13,100.00,1021078,29,20017,-66
2025-08-29 19:14:58,0.00,0.00,16.11,100.00,1019341,29,21012,-63
2025-08-29 19:15:29,24.70,22.88,16.11,100.00,1017447,28,20006,-67
2025-08-29 19:15:59,483.52,170.85,16.13,100.00,1020048,28,20554,-66
2025-08-29 19:16:30,13.73,13.02,16.10,100.00,1020482,28,20009,-66
2025-08-29 19:17:00,1.67,1.67,16.11,100.00,1028828,28,20001,-66
2025-08-29 19:17:31,663.80,318.98,16.10,100.00,1033147,28,20071,-65
2025-08-29 19:18:01,115.63,36.45,16.09,100.00,1023295,28,20001,-65
2025-08-29 19:18:32,9.07,8.57,16.07,100.00,1015831,28,20014,-65
2025-08-29 19:19:02,21.48,20.05,16.07,100.00,1017954,28,20506,-64
2025-08-29 19:19:33,133.05,124.97,16.07,100.00,1019900,29,20035,-65
2025-08-29 19:20:04,289.17,271.23,16.07,100.00,1020841,28,20083,-65
2025-08-29 19:20:34,136.10,123.00,16.07,100.00,1031291,28,20019,-65
2025-08-29 19:21:05,57.55,34.88,16.08,100.00,1026459,28,20016,-67
2025-08-29 19:21:35,0.25,0.25,16.07,100.00,1020283,28,20013,-66
2025-08-29 19:22:06,0.00,0.00,16.07,100.00,1020395,29,20065,-65
2025-08-29 19:22:36,0.00,0.00,16.07,100.00,1020750,28,20711,-64
2025-08-29 19:23:07,0.00,0.00,16.07,100.00,1026719,28,20511,-65
2025-08-29 19:23:37,0.00,0.00,16.07,100.00,1020230,28,20234,-65
2025-08-29 19:24:08,0.00,0.00,16.07,100.00,1020667,29,20764,-65
2025-08-29 19:24:38,0.00,0.00,16.07,100.00,1020521,29,20056,-65
2025-08-29 19:25:09,0.00,0.00,16.07,100.00,1017032,29,20012,-65
2025-08-29 19:25:39,10.82,10.07,16.07,100.00,1020341,29,20021,-65
2025-08-29 19:26:10,79.80,68.20,16.08,100.00,1022702,28,20009,-66
2025-08-29 19:26:40,5.18,4.97,16.08,100.00,1020531,29,20161,-65
2025-08-29 19:27:13,0.00,0.00,16.08,100.00,1019651,29,20005,-67
2025-08-29 19:27:43,0.00,0.00,16.07,100.00,1020728,28,20016,-65
2025-08-29 19:28:14,0.00,0.00,16.08,100.00,1020529,29,20104,-65
2025-08-29 19:28:44,0.00,0.00,16.08,100.00,1020469,29,20103,-66
2025-08-29 19:29:15,0.00,0.00,16.07,100.00,1014502,28,20002,-65
2025-08-29 19:29:45,0.00,0.00,16.07,100.00,1027095,28,20539,-67
2025-08-29 19:30:16,0.00,0.00,16.08,100.00,1027004,28,20001,-66
2025-08-29 19:30:46,0.00,0.00,16.08,100.00,1026847,28,20001,-67
2025-08-29 19:31:17,0.00,0.00,16.06,100.00,1026827,28,20012,-65
2025-08-29 19:31:47,0.45,0.25,16.03,100.00,1027011,28,20001,-65
2025-08-29 19:32:17,0.00,0.00,16.04,100.00,1027083,28,20475,-63
2025-08-29 19:32:48,0.00,0.00,16.04,100.00,1026771,28,20015,-66
2025-08-29 19:33:18,0.00,0.00,16.03,100.00,1026297,28,20005,-63
2025-08-29 19:33:49,0.00,0.00,16.03,100.00,1020671,28,20560,-64
2025-08-29 19:34:19,0.00,0.00,16.02,100.00,1020276,28,20072,-67
2025-08-29 19:34:50,0.00,0.00,16.02,100.00,1020777,29,20378,-65
2025-08-29 19:35:20,0.00,0.00,16.02,100.00,1021177,28,20008,-66
2025-08-29 19:35:51,0.00,0.00,16.00,100.00,1020857,29,20621,-64
2025-08-29 19:36:22,0.00,0.00,15.98,100.00,1020688,28,20532,-65
2025-08-29 19:36:52,0.00,0.00,15.97,100.00,1028585,28,20000,-65
2025-08-29 19:37:23,0.00,0.00,15.96,100.00,1039708,28,20010,-65
2025-08-29 19:37:53,1.45,1.45,15.89,100.00,1039883,28,20519,-65
2025-08-29 19:38:24,0.00,0.00,15.92,100.00,1040201,28,20084,-65
2025-08-29 19:38:54,0.00,0.00,15.91,100.00,1038860,28,20443,-66
2025-08-29 19:39:25,0.00,0.00,15.91,100.00,1040466,28,20000,-64
2025-08-29 19:39:55,0.15,0.15,15.89,100.00,1040196,28,20339,-65
2025-08-29 19:40:26,0.08,0.08,15.89,100.00,1040437,28,20015,-65
2025-08-29 19:40:57,17.05,12.32,15.87,100.00,1039946,28,20003,-64
2025-08-29 19:41:27,0.88,0.88,15.88,100.00,1039198,28,20003,-71
2025-08-29 19:41:58,0.15,0.15,15.88,100.00,1040191,28,20003,-65
2025-08-29 19:42:28,0.57,0.57,15.89,100.00,1039804,28,20674,-65
2025-08-29 19:42:59,0.00,0.00,15.90,100.00,1039848,28,20007,-63
2025-08-29 19:43:29,0.30,0.30,15.88,100.00,1047755,28,20000,-65
2025-08-29 19:44:00,1.80,1.77,15.88,100.00,1053107,28,20004,-64
2025-08-29 19:44:30,3.50,3.30,15.87,100.00,1052684,27,20002,-65
2025-08-29 19:45:01,20.40,19.02,15.87,100.00,1052991,28,20001,-65
2025-08-29 19:45:31,0.00,0.00,15.87,100.00,1052543,28,20008,-65
2025-08-29 19:46:02,4.57,3.83,15.84,100.00,1056811,27,20074,-65
2025-08-29 19:46:32,0.57,0.57,15.83,100.00,1059579,27,20005,-66
2025-08-29 19:47:03,57.90,52.35,15.82,100.00,1059512,27,20528,-65
2025-08-29 19:47:33,0.00,0.00,15.81,100.00,1059764,27,20091,-65
2025-08-29 19:48:04,0.00,0.00,15.81,100.00,1062254,27,19993,-68
2025-08-29 19:48:34,0.00,0.00,15.81,100.00,1066101,27,20032,-64
2025-08-29 19:49:05,0.00,0.00,15.79,100.00,1061668,27,19992,-64
2025-08-29 19:49:35,0.00,0.00,15.77,100.00,1059583,27,20009,-66
2025-08-29 19:50:06,0.00,0.00,15.77,100.00,1066596,27,20955,-64
2025-08-29 19:50:36,0.00,0.00,15.74,100.00,1064423,27,19993,-64
2025-08-29 19:51:07,0.00,0.00,15.73,100.00,1059838,27,19997,-63
2025-08-29 19:51:38,0.00,0.00,15.75,100.00,1061491,27,20544,-64
2025-08-29 19:52:09,0.00,0.00,15.74,100.00,1059465,27,20006,-65
2025-08-29 19:52:40,0.00,0.00,15.75,100.00,1046331,28,20014,-66
2025-08-29 19:53:10,0.00,0.00,15.73,100.00,1039881,28,20697,-68
2025-08-29 19:53:41,1.77,1.10,15.74,100.00,1040059,28,20011,-65
2025-08-29 19:54:11,0.00,0.00,15.72,100.00,1040014,28,20073,-65
2025-08-29 19:54:42,0.38,0.38,15.71,100.00,1045993,28,20091,-65
2025-08-29 19:55:12,0.00,0.00,15.72,100.00,1052775,28,20063,-65
2025-08-29 19:55:43,0.00,0.00,15.70,100.00,1053084,28,20568,-66
2025-08-29 19:56:13,0.00,0.00,15.69,100.00,1052466,28,20013,-63
2025-08-29 19:56:44,0.00,0.00,15.67,100.00,1053326,28,20524,-65
2025-08-29 19:57:14,0.00,0.00,15.67,100.00,1052723,28,20002,-66
2025-08-29 19:57:45,0.00,0.00,15.65,100.00,1052926,28,20521,-64
2025-08-29 19:58:15,0.00,0.00,15.65,100.00,1059499,27,20012,-69
2025-08-29 19:58:46,0.00,0.00,15.64,100.00,1059362,27,19993,-65
2025-08-29 19:59:16,107.53,74.53,15.62,100.00,1045862,28,20206,-65
2025-08-29 19:59:47,0.00,0.00,15.60,100.00,1049936,28,19999,-65
2025-08-29 20:00:18,101.13,45.08,15.60,100.00,1046306,28,19994,-65
2025-08-29 20:00:48,0.00,0.00,15.60,100.00,1047071,28,20048,-66
2025-08-29 20:01:19,0.00,0.00,15.60,100.00,1054599,27,20051,-66
2025-08-29 20:01:49,0.00,0.00,15.59,100.00,1063476,27,20083,-68
2025-08-29 20:02:20,0.00,0.00,15.59,100.00,1066574,27,20766,-65
2025-08-29 20:02:50,0.00,0.00,15.58,100.00,1052993,28,20082,-64
2025-08-29 20:03:21,0.00,0.00,15.56,100.00,1052840,28,20002,-65
2025-08-29 20:03:51,0.00,0.00,15.56,100.00,1058881,27,20005,-65
2025-08-29 20:04:22,0.00,0.00,15.56,100.00,1059732,27,20001,-65
2025-08-29 20:04:52,0.00,0.00,15.58,100.00,1059491,27,20417,-64
2025-08-29 20:05:23,0.00,0.00,15.56,100.00,1060027,27,19998,-65
2025-08-29 20:05:53,0.00,0.00,15.56,100.00,1067050,27,20001,-66
2025-08-29 20:06:24,0.00,0.00,15.57,100.00,1073036,27,19992,-65
2025-08-29 20:06:54,0.00,0.00,15.53,100.00,1072945,27,19999,-65
2025-08-29 20:07:25,0.00,0.00,15.55,100.00,1080280,27,20010,-65
2025-08-29 20:07:55,0.00,0.00,15.53,100.00,1079693,27,20083,-66
2025-08-29 20:08:26,0.00,0.00,15.52,100.00,1080081,27,20856,-65
2025-08-29 20:08:56,0.00,0.00,15.51,100.00,1078855,27,20005,-65
2025-08-29 20:09:27,0.00,0.00,15.50,100.00,1079886,27,20006,-66
2025-08-29 20:09:57,0.00,0.00,15.51,100.00,1072830,27,20003,-65
2025-08-29 20:10:28,0.00,0.00,15.51,100.00,1072463,27,20364,-66
2025-08-29 20:10:58,0.00,0.00,15.49,100.00,1073329,27,20010,-64
2025-08-29 20:11:29,0.00,0.00,15.50,100.00,1066152,27,20000,-64
2025-08-29 20:11:59,0.00,0.00,15.49,100.00,1066359,27,20788,-65
2025-08-29 20:12:31,0.00,0.00,15.51,100.00,1066264,27,20033,-67
2025-08-29 20:13:01,0.00,0.00,15.50,100.00,1066429,27,20008,-65
2025-08-29 20:13:32,0.00,0.00,15.49,100.00,1065957,27,20467,-65
2025-08-29 20:14:02,0.00,0.00,15.49,100.00,1066335,27,20024,-65
2025-08-29 20:14:33,0.00,0.00,15.49,100.00,1066155,27,20012,-65
2025-08-29 20:15:04,0.00,0.00,15.48,100.00,1072865,27,20109,-65
2025-08-29 20:15:34,0.00,0.00,15.47,100.00,1070165,27,20003,-64
2025-08-29 20:16:05,0.00,0.00,15.47,100.00,1073215,27,20003,-65
2025-08-29 20:16:35,0.00,0.00,15.47,100.00,1072380,27,20000,-65
2025-08-29 20:17:06,0.00,0.00,15.47,100.00,1066668,27,19996,-66
2025-08-29 20:17:36,0.00,0.00,15.47,100.00,1066283,27,20041,-67
2025-08-29 20:18:07,0.00,0.00,15.47,100.00,1066498,27,20017,-65
2025-08-29 20:18:37,0.00,0.00,15.47,100.00,1065466,27,20004,-66
2025-08-29 20:19:08,0.00,0.00,15.48,100.00,1065717,27,20098,-65
2025-08-29 20:19:38,0.00,0.00,15.46,100.00,1066421,27,20004,-65
2025-08-29 20:20:09,0.00,0.00,15.46,100.00,1066059,27,20076,-65
2025-08-29 20:20:39,0.00,0.00,15.32,100.00,1066079,27,20500,-67
2025-08-29 20:21:10,0.00,0.00,15.44,100.00,1059135,27,20001,-66
2025-08-29 20:21:40,0.00,0.00,15.44,100.00,1050135,28,19997,-66
2025-08-29 20:22:11,0.00,0.00,15.44,100.00,1059767,27,19993,-65
2025-08-29 20:22:41,0.68,0.68,15.45,100.00,1059465,27,20065,-65
2025-08-29 20:23:12,0.00,0.00,15.44,100.00,1066536,27,20012,-66
2025-08-29 20:23:42,0.00,0.00,15.45,100.00,1073132,27,20000,-67
2025-08-29 20:24:14,0.00,0.00,15.44,100.00,1059968,27,20001,-65
2025-08-29 20:24:44,0.00,0.00,15.43,100.00,1071790,27,20012,-64
2025-08-29 20:25:15,0.00,0.00,15.43,100.00,1072949,27,20018,-65
2025-08-29 20:25:45,0.00,0.00,15.43,100.00,1073347,27,20343,-65
2025-08-29 20:26:16,0.00,0.00,15.42,100.00,1073007,27,20545,-66
2025-08-29 20:26:46,0.00,0.00,15.42,100.00,1072926,27,20803,-66
2025-08-29 20:27:17,0.00,0.00,15.43,100.00,1072995,27,20080,-65
2025-08-29 20:27:47,0.00,0.00,15.42,100.00,1066420,27,19997,-67
2025-08-29 20:28:18,0.00,0.00,15.42,100.00,1066208,27,20923,-65
2025-08-29 20:28:48,0.00,0.00,15.40,100.00,1059321,27,20016,-66
2025-08-29 20:29:19,0.00,0.00,15.40,100.00,1059075,27,20468,-65
2025-08-29 20:29:49,0.00,0.00,15.40,100.00,1059386,27,20420,-66
2025-08-29 20:30:20,0.00,0.00,15.39,100.00,1059499,27,19997,-64
2025-08-29 20:30:50,0.00,0.00,15.38,100.00,1059137,27,20424,-65
2025-08-29 20:31:21,0.00,0.00,15.39,100.00,1059914,27,20052,-65
2025-08-29 20:31:52,0.00,0.00,15.39,100.00,1059068,27,19997,-68
2025-08-29 20:32:23,0.00,0.00,15.38,100.00,1059872,27,20077,-65
2025-08-29 20:32:53,0.00,0.00,15.38,100.00,1059125,27,20340,-64
2025-08-29 20:33:24,0.00,0.00,15.38,100.00,1059281,27,20473,-65
2025-08-29 20:33:54,0.00,0.00,15.37,100.00,1059230,27,20048,-65
2025-08-29 20:34:25,0.00,0.00,15.37,100.00,1059683,27,20512,-65
2025-08-29 20:34:55,0.00,0.00,15.36,100.00,1056094,27,20614,-65
2025-08-29 20:35:26,0.00,0.00,15.36,100.00,1056660,27,20002,-64
2025-08-29 20:35:56,0.00,0.00,15.32,100.00,1059740,27,20029,-65
2025-08-29 20:36:27,0.00,0.00,15.32,100.00,1053025,28,20089,-65
2025-08-29 20:36:57,0.00,0.00,15.30,100.00,1052897,28,20005,-66
2025-08-29 20:37:28,0.00,0.00,15.28,100.00,1052852,28,20658,-65
2025-08-29 20:37:58,0.00,0.00,15.26,100.00,1053178,27,20025,-65
2025-08-29 20:38:29,0.00,0.00,15.26,100.00,1057720,27,20008,-66
2025-08-29 20:38:59,0.00,0.00,15.25,100.00,1058079,27,20008,-66
2025-08-29 20:39:30,0.00,0.00,15.23,100.00,1059430,27,20081,-67
2025-08-29 20:40:00,0.00,0.00,15.24,100.00,1059861,27,19997,-67
2025-08-29 20:40:31,0.00,0.00,15.23,100.00,1059213,27,20441,-66
2025-08-29 20:41:02,0.00,0.00,15.24,100.00,1059782,27,19994,-65
2025-08-29 20:41:32,0.00,0.00,15.22,100.00,1058582,27,20009,-65
2025-08-29 20:42:03,0.00,0.00,15.22,100.00,1067708,27,19993,-65
2025-08-29 20:42:33,0.00,0.00,15.22,100.00,1072872,27,20013,-65
2025-08-29 20:43:04,0.38,0.38,15.20,100.00,1073245,27,20491,-65
2025-08-29 20:43:34,0.80,0.80,15.18,100.00,1073092,27,20431,-66
2025-08-29 20:44:05,9.50,8.98,15.17,100.00,1073791,27,20007,-63
2025-08-29 20:44:35,306.67,166.32,15.16,100.00,1073490,27,20000,-65
2025-08-29 20:45:06,119.15,101.20,15.13,100.00,1072743,27,20349,-64
2025-08-29 20:45:37,0.30,0.30,15.00,100.00,1072980,27,20499,-65
2025-08-29 20:46:08,0.75,0.75,15.13,100.00,1072907,27,20003,-65
2025-08-29 20:46:38,2.78,2.63,15.13,100.00,1066368,27,19996,-65
2025-08-29 20:47:08,65.10,59.70,15.13,100.00,1066443,27,20004,-65
2025-08-29 20:47:39,0.00,0.00,15.12,100.00,1066101,27,20432,-65
2025-08-29 20:48:10,0.00,0.00,15.11,100.00,1058260,27,20001,-66
2025-08-29 20:48:40,0.00,0.00,15.09,100.00,1065653,27,19997,-63
2025-08-29 20:49:11,0.00,0.00,15.09,100.00,1060112,27,20015,-65
2025-08-29 20:49:41,0.00,0.00,15.08,100.00,1059349,27,19993,-64
2025-08-29 20:50:12,0.00,0.00,15.08,100.00,1059608,27,20012,-64
2025-08-29 20:50:42,0.00,0.00,15.07,100.00,1052731,28,20013,-64
2025-08-29 20:51:13,0.00,0.00,15.06,100.00,1058753,27,20017,-64
2025-08-29 20:51:43,0.00,0.00,15.05,100.00,1057306,27,20033,-64
2025-08-29 20:52:14,0.00,0.00,15.03,100.00,1052718,27,20017,-64
2025-08-29 20:52:44,0.80,0.77,15.03,100.00,1046127,28,20472,-65
2025-08-29 20:53:15,0.00,0.00,15.01,100.00,1052780,28,20024,-64
2025-08-29 20:53:46,0.00,0.00,15.02,100.00,1040454,28,19995,-64
2025-08-29 20:54:16,0.00,0.00,14.99,100.00,1039941,28,20007,-63
2025-08-29 20:54:47,0.00,0.00,14.99,100.00,1053179,27,20009,-65
2025-08-29 20:55:18,0.00,0.00,14.98,100.00,1059713,27,19999,-64
2025-08-29 20:55:48,0.00,0.00,14.97,100.00,1063809,27,19996,-64
2025-08-29 20:56:19,0.00,0.00,14.95,100.00,1066334,27,20003,-65
2025-08-29 20:56:49,0.00,0.00,14.93,100.00,1065579,27,20012,-64
2025-08-29 20:57:20,0.00,0.00,14.92,100.00,1070145,27,19996,-65
2025-08-29 20:57:51,0.00,0.00,14.93,100.00,1071401,27,20973,-65
2025-08-29 20:58:21,0.00,0.00,14.92,100.00,1066391,27,20024,-64
2025-08-29 20:58:52,0.00,0.00,14.90,100.00,1057724,27,19996,-66
2025-08-29 20:59:22,0.00,0.00,14.89,100.00,1052358,28,20026,-65
2025-08-29 20:59:53,0.00,0.00,14.89,100.00,1056840,27,20008,-65
2025-08-29 21:00:23,0.00,0.00,14.89,100.00,1059175,27,20785,-65
2025-08-29 21:00:54,0.00,0.00,14.89,100.00,1059431,27,19997,-62
2025-08-29 21:01:25,0.00,0.00,14.88,100.00,1062423,27,20007,-66
2025-08-29 21:01:55,0.00,0.00,14.88,100.00,1066305,27,20000,-66
2025-08-29 21:02:26,0.00,0.00,14.88,100.00,1066016,27,20541,-64
2025-08-29 21:02:56,0.00,0.00,14.87,100.00,1065820,27,20019,-65
2025-08-29 21:03:27,0.00,0.00,14.87,100.00,1066438,27,19992,-65
2025-08-29 21:03:58,0.00,0.00,14.84,100.00,1065758,27,19996,-65
2025-08-29 21:04:28,0.00,0.00,14.84,100.00,1066296,27,19996,-65
2025-08-29 21:04:59,0.00,0.00,14.86,100.00,1065811,27,20065,-64
2025-08-29 21:05:30,0.00,0.00,14.87,100.00,1066248,27,20088,-65
2025-08-29 21:06:00,0.00,0.00,14.85,100.00,1059571,27,20004,-64
2025-08-29 21:06:30,0.00,0.00,14.85,100.00,1059195,27,20012,-65
2025-08-29 21:07:01,0.00,0.00,14.88,100.00,1059705,27,20469,-66
2025-08-29 21:07:32,0.00,0.00,14.90,100.00,1059612,27,20001,-65
2025-08-29 21:08:02,0.00,0.00,14.89,100.00,1066392,27,20011,-64
2025-08-29 21:08:33,0.00,0.00,14.87,100.00,1065624,27,20000,-64
2025-08-29 21:09:03,0.00,0.00,14.87,100.00,1065452,27,20094,-67
2025-08-29 21:09:34,0.00,0.00,14.84,100.00,1065599,27,20351,-65
2025-08-29 21:10:04,0.00,0.00,14.74,100.00,1060773,27,20005,-65
2025-08-29 21:10:35,0.00,0.00,14.82,100.00,1059306,27,20033,-65
2025-08-29 21:11:05,0.00,0.00,14.80,100.00,1068102,27,20601,-65
2025-08-29 21:11:36,0.00,0.00,14.81,100.00,1075575,27,19996,-64
2025-08-29 21:12:06,0.00,0.00,14.80,100.00,1080091,27,20376,-64
2025-08-29 21:12:37,0.00,0.00,14.79,100.00,1079263,27,20490,-64
2025-08-29 21:13:07,0.00,0.00,14.78,100.00,1079862,27,20082,-66
2025-08-29 21:13:38,0.00,0.00,14.78,100.00,1079481,27,19995,-64
2025-08-29 21:14:09,0.00,0.00,14.77,100.00,1079740,27,20023,-65
2025-08-29 21:14:39,0.00,0.00,14.78,100.00,1072864,27,20006,-64
2025-08-29 21:15:10,0.00,0.00,14.75,100.00,1072337,27,20003,-69
2025-08-29 21:15:40,0.00,0.00,14.76,100.00,1070247,27,20943,-66
2025-08-29 21:16:11,0.00,0.00,14.75,100.00,1073078,27,20006,-65
2025-08-29 21:16:41,0.00,0.00,14.75,100.00,1079224,27,20009,-68
2025-08-29 21:17:12,0.00,0.00,14.72,100.00,1079746,27,20006,-65
2025-08-29 21:17:42,0.00,0.00,14.71,100.00,1079620,27,19999,-65
2025-08-29 21:18:13,0.00,0.00,14.72,100.00,1079641,27,20022,-67
2025-08-29 21:18:43,0.00,0.00,14.73,100.00,1079473,27,20398,-66
2025-08-29 21:19:14,0.00,0.00,14.73,100.00,1078693,27,20098,-65
2025-08-29 21:19:44,0.00,0.00,14.74,100.00,1079860,27,20865,-65
2025-08-29 21:20:15,0.00,0.00,14.71,100.00,1076600,27,20109,-64
2025-08-29 21:20:45,0.00,0.00,14.73,100.00,1079820,27,19995,-65
2025-08-29 21:21:16,0.00,0.00,14.72,100.00,1079383,27,20451,-65
2025-08-29 21:21:46,0.00,0.00,14.73,100.00,1079451,27,20006,-65
2025-08-29 21:22:17,0.00,0.00,14.74,100.00,1086841,27,19990,-65
2025-08-29 21:22:48,0.00,0.00,14.74,100.00,1086609,27,20008,-65
2025-08-29 21:23:18,0.00,0.00,14.74,100.00,1086493,27,20006,-65
2025-08-29 21:23:49,0.00,0.00,14.74,100.00,1086914,27,19994,-64
2025-08-29 21:24:20,0.00,0.00,14.72,100.00,1086686,27,20002,-64
2025-08-29 21:24:50,0.00,0.00,14.71,100.00,1086753,27,20493,-66
2025-08-29 21:25:21,2.05,1.95,14.69,100.00,1086162,27,20013,-66
2025-08-29 21:25:51,0.00,0.00,14.71,100.00,1086716,27,20420,-65
2025-08-29 21:26:22,0.00,0.00,14.70,100.00,1086735,27,20091,-65
2025-08-29 21:26:52,0.00,0.00,14.68,100.00,1086611,27,20077,-65
2025-08-29 21:27:23,0.00,0.00,14.68,100.00,1086756,27,20009,-63
2025-08-29 21:27:54,0.00,0.00,14.67,100.00,1093577,27,20544,-64
2025-08-29 21:28:24,0.00,0.00,14.67,100.00,1086518,27,20001,-65
2025-08-29 21:28:54,0.00,0.00,14.66,100.00,1085610,27,20034,-68
2025-08-29 21:29:25,0.00,0.00,14.67,100.00,1079344,27,19994,-65
2025-08-29 21:29:56,0.00,0.00,14.68,100.00,1066270,27,20016,-65
2025-08-29 21:30:26,0.00,0.00,14.68,100.00,1065603,27,20000,-65
2025-08-29 21:30:57,0.00,0.00,14.67,100.00,1066164,27,20977,-65
2025-08-29 21:31:27,0.00,0.00,14.67,100.00,1072262,27,19999,-65
2025-08-29 21:31:57,0.00,0.00,14.68,100.00,1079352,27,19999,-64
2025-08-29 21:32:28,0.00,0.00,14.68,100.00,1078548,27,19991,-64
2025-08-29 21:33:00,0.00,0.00,14.68,100.00,1079773,27,19999,-65
2025-08-29 21:33:30,0.00,0.00,14.69,100.00,1085042,27,19994,-65
2025-08-29 21:34:01,0.00,0.00,14.69,100.00,1089731,26,20009,-66
2025-08-29 21:34:31,0.00,0.00,14.70,100.00,1093251,27,20093,-67
2025-08-29 21:35:02,0.00,0.00,14.71,100.00,1089594,27,20453,-64
2025-08-29 21:35:32,0.00,0.00,14.71,100.00,1084144,27,20021,-65
2025-08-29 21:36:03,0.00,0.00,14.69,100.00,1086583,27,20013,-65
2025-08-29 21:36:33,0.00,0.00,14.72,100.00,1080121,27,20007,-65
2025-08-29 21:37:04,0.00,0.00,14.71,100.00,1086535,27,20536,-64
2025-08-29 21:37:34,0.00,0.00,14.72,100.00,1086152,27,19990,-64
2025-08-29 21:38:05,21.45,19.80,14.71,100.00,1086684,27,20458,-66
2025-08-29 21:38:35,0.00,0.00,14.69,100.00,1093516,27,20008,-65
2025-08-29 21:39:06,0.00,0.00,14.71,100.00,1092429,27,19997,-65
2025-08-29 21:39:36,0.00,0.00,14.58,100.00,1093582,27,20021,-65
2025-08-29 21:40:07,0.00,0.00,14.72,100.00,1092935,27,20021,-65
2025-08-29 21:40:37,0.00,0.00,14.72,100.00,1093528,27,20033,-65
2025-08-29 21:41:08,0.00,0.00,14.72,100.00,1093914,27,20017,-65
2025-08-29 21:41:38,0.00,0.00,14.74,100.00,1091327,27,19993,-66
2025-08-29 21:42:09,0.00,0.00,14.75,100.00,1097687,26,20049,-65
2025-08-29 21:42:39,0.00,0.00,14.75,100.00,1100761,26,20040,-65
2025-08-29 21:43:10,0.00,0.00,14.75,100.00,1101044,26,19997,-66
2025-08-29 21:43:40,0.00,0.00,14.76,100.00,1098428,26,20005,-65
2025-08-29 21:44:11,0.00,0.00,14.75,100.00,1099282,26,19993,-65
2025-08-29 21:44:41,0.00,0.00,14.75,100.00,1100950,26,20427,-65
2025-08-29 21:45:11,0.00,0.00,14.78,100.00,1100366,26,19993,-66
2025-08-29 21:45:42,0.00,0.00,14.78,100.00,1096651,26,19993,-64
2025-08-29 21:46:12,0.00,0.00,14.79,100.00,1099771,26,20060,-65
2025-08-29 21:46:43,0.00,0.00,14.80,100.00,1097766,26,20926,-65
2025-08-29 21:47:13,0.00,0.00,14.82,100.00,1097760,26,20079,-65
2025-08-29 21:47:44,0.00,0.00,14.81,100.00,1094463,27,20009,-65
2025-08-29 21:48:14,0.00,0.00,14.82,100.00,1100045,26,20055,-65
2025-08-29 21:48:45,0.00,0.00,14.83,100.00,1101219,26,19997,-66
2025-08-29 21:49:15,0.00,0.00,14.84,100.00,1093529,26,19997,-65
2025-08-29 21:49:46,0.00,0.00,14.85,100.00,1093636,27,19994,-65
2025-08-29 21:50:16,0.00,0.00,14.87,100.00,1094081,27,20009,-65
2025-08-29 21:50:47,0.00,0.00,14.87,100.00,1086900,27,19991,-67
2025-08-29 21:51:17,0.77,0.77,14.89,100.00,1094198,27,19993,-65
2025-08-29 21:51:47,0.00,0.00,14.87,100.00,1087077,27,20173,-65
2025-08-29 21:52:18,0.00,0.00,14.88,100.00,1085182,27,20002,-65
2025-08-29 21:52:48,0.00,0.00,14.88,100.00,1080763,27,20491,-65
2025-08-29 21:53:19,0.00,0.00,14.89,100.00,1087060,27,20071,-65
2025-08-29 21:53:49,0.00,0.00,14.87,100.00,1090970,26,20001,-65
2025-08-29 21:54:20,0.00,0.00,14.87,100.00,1086688,27,20088,-66
2025-08-29 21:54:50,0.00,0.00,14.87,100.00,1093769,27,20921,-66
2025-08-29 21:55:21,0.00,0.00,14.87,100.00,1094089,27,19997,-66
2025-08-29 21:55:51,0.00,0.00,14.85,100.00,1093535,27,20068,-65
2025-08-29 21:56:22,0.00,0.00,14.85,100.00,1093610,27,20018,-65
2025-08-29 21:56:52,0.00,0.00,14.87,100.00,1086689,27,19998,-66
2025-08-29 21:57:23,0.00,0.00,14.88,100.00,1079976,27,20077,-65
2025-08-29 21:57:53,0.00,0.00,14.89,100.00,1079509,27,19999,-65
2025-08-29 21:58:25,0.00,0.00,14.90,100.00,1079924,27,19995,-67
2025-08-29 21:58:55,0.00,0.00,14.91,100.00,1076310,27,20458,-63
2025-08-29 21:59:25,0.00,0.00,14.93,100.00,1080055,27,20010,-65
2025-08-29 21:59:56,1139.43,136.98,14.93,100.00,1075958,27,20013,-64
2025-08-29 22:00:26,0.00,0.00,14.95,100.00,1079460,27,20518,-65
2025-08-29 22:00:57,0.00,0.00,14.94,100.00,1082150,27,20038,-65
2025-08-29 22:01:27,0.00,0.00,14.95,100.00,1085449,27,20006,-65
2025-08-29 22:01:58,0.00,0.00,14.97,100.00,1083611,27,20050,-65
2025-08-29 22:02:28,0.00,0.00,14.98,100.00,1079658,27,19999,-66
2025-08-29 22:02:59,0.00,0.00,14.98,100.00,1083304,27,20011,-65
2025-08-29 22:03:29,0.00,0.00,14.99,100.00,1086821,27,20500,-65
2025-08-29 22:04:00,0.00,0.00,14.99,100.00,1083588,27,20195,-66
2025-08-29 22:04:32,0.10,0.10,14.99,100.00,1072752,27,19991,-66
2025-08-29 22:05:03,0.00,0.00,14.99,100.00,1072886,27,20014,-64
2025-08-29 22:05:33,0.00,0.00,15.02,100.00,1066322,27,19992,-65
2025-08-29 22:06:03,0.00,0.00,14.98,100.00,1070294,27,19992,-66
2025-08-29 22:06:34,0.00,0.00,14.99,100.00,1068918,27,20166,-66
2025-08-29 22:07:05,0.00,0.00,15.00,100.00,1070188,27,20004,-66
2025-08-29 22:07:35,0.00,0.00,15.00,100.00,1064639,27,20001,-64
2025-08-29 22:08:05,0.00,0.00,14.99,100.00,1067315,27,20001,-63
2025-08-29 22:08:36,0.00,0.00,15.01,100.00,1066284,27,20114,-65
2025-08-29 22:09:06,0.00,0.00,15.01,100.00,1056922,27,20016,-64
2025-08-29 22:09:37,0.00,0.00,15.01,100.00,1055264,27,19994,-65
2025-08-29 22:10:07,0.00,0.00,15.01,100.00,1057351,27,20866,-65
2025-08-29 22:10:38,0.00,0.00,15.00,100.00,1059540,27,20050,-66
2025-08-29 22:11:08,0.00,0.00,15.00,100.00,1066290,27,20015,-64
2025-08-29 22:11:39,0.00,0.00,15.03,100.00,1062305,27,20539,-65
2025-08-29 22:12:09,0.00,0.00,15.03,100.00,1071854,27,20011,-65
2025-08-29 22:12:40,0.00,0.00,15.01,100.00,1073146,27,19991,-65
2025-08-29 22:13:11,0.00,0.00,15.03,100.00,1071501,27,20009,-65
2025-08-29 22:13:41,0.30,0.30,15.03,100.00,1059822,27,20158,-64
2025-08-29 22:14:12,0.00,0.00,15.02,100.00,1058804,27,20016,-65
2025-08-29 22:14:42,0.00,0.00,15.02,100.00,1054690,27,20001,-65
2025-08-29 22:15:13,0.08,0.08,15.03,100.00,1052517,27,20784,-65
2025-08-29 22:15:43,0.00,0.00,15.04,100.00,1059806,27,20029,-65
2025-08-29 22:16:14,0.00,0.00,15.06,100.00,1065865,27,20055,-65
2025-08-29 22:16:45,0.00,0.00,15.06,100.00,1062708,27,20586,-66
2025-08-29 22:17:15,0.00,0.00,15.04,100.00,1065818,27,20767,-63
2025-08-29 22:17:46,0.00,0.00,14.90,100.00,1066332,27,20000,-63
2025-08-29 22:18:16,0.00,0.00,15.02,100.00,1064895,27,20453,-65
2025-08-29 22:18:47,0.00,0.00,15.01,100.00,1059714,27,20012,-65
2025-08-29 22:19:18,0.00,0.00,15.00,100.00,1058624,27,20000,-65
2025-08-29 22:19:48,0.00,0.00,14.97,100.00,1059473,27,20004,-66
2025-08-29 22:20:18,0.00,0.00,14.98,100.00,1058183,27,20005,-65
2025-08-29 22:20:49,0.57,0.10,14.94,100.00,1047468,27,19994,-69
2025-08-29 22:21:20,0.00,0.00,14.91,100.00,1052779,28,20330,-66
2025-08-29 22:21:50,0.00,0.00,14.90,100.00,1053073,28,20042,-65
2025-08-29 22:22:21,0.00,0.00,14.90,100.00,1053414,28,20010,-65
2025-08-29 22:22:51,0.10,0.10,14.91,100.00,1045915,28,20017,-65
2025-08-29 22:23:21,0.00,0.00,14.90,100.00,1039825,28,20010,-65
2025-08-29 22:23:52,0.00,0.00,14.88,100.00,1040005,28,20015,-65
2025-08-29 22:24:23,0.00,0.00,14.87,100.00,1040258,28,20012,-65
2025-08-29 22:24:53,0.00,0.00,14.85,100.00,1040104,28,20530,-63
2025-08-29 22:25:24,0.10,0.10,14.81,100.00,1040250,28,20062,-65
2025-08-29 22:25:55,0.10,0.10,14.78,100.00,1040060,28,20007,-64
2025-08-29 22:26:26,0.10,0.10,14.79,100.00,1040449,28,20007,-65
2025-08-29 22:26:56,0.10,0.10,14.78,100.00,1039898,28,20807,-65
2025-08-29 22:27:27,0.00,0.00,14.76,100.00,1046568,28,19998,-65
2025-08-29 22:27:57,0.47,0.47,14.75,100.00,1046620,28,20013,-65
2025-08-29 22:28:28,0.10,0.10,14.74,100.00,1054197,27,20050,-65
2025-08-29 22:28:59,0.00,0.00,14.75,100.00,1062594,27,20005,-64
2025-08-29 22:29:29,0.10,0.10,14.74,100.00,1063875,27,20075,-66
2025-08-29 22:29:59,0.00,0.00,14.72,100.00,1066075,27,20015,-67
2025-08-29 22:30:30,0.00,0.00,14.73,100.00,1066339,27,20012,-64
2025-08-29 22:31:01,0.00,0.00,14.73,100.00,1066467,27,20048,-66
2025-08-29 22:31:31,0.00,0.00,14.71,100.00,1066116,27,19992,-66
2025-08-29 22:32:02,0.10,0.10,14.68,100.00,1065884,27,20011,-65
2025-08-29 22:32:32,0.00,0.00,14.66,100.00,1059727,27,20001,-64
2025-08-29 22:33:02,0.00,0.00,14.62,100.00,1059713,27,20009,-65
2025-08-29 22:33:33,0.00,0.00,14.66,100.00,1053036,28,19997,-65
2025-08-29 22:34:03,0.00,0.00,14.68,100.00,1053026,28,19998,-65
2025-08-29 22:34:34,0.00,0.00,14.69,100.00,1046409,28,20056,-65
2025-08-29 22:35:04,0.00,0.00,14.67,100.00,1046679,28,20506,-67
2025-08-29 22:35:35,0.60,0.60,14.68,100.00,1058112,27,20058,-64
2025-08-29 22:36:05,0.00,0.00,14.69,100.00,1059729,27,20008,-66
2025-08-29 22:36:36,0.00,0.00,14.69,100.00,1059727,27,20012,-66
2025-08-29 22:37:06,0.00,0.00,14.67,100.00,1059973,27,20477,-66
2025-08-29 22:37:36,0.00,0.00,14.68,100.00,1063095,27,20021,-65
2025-08-29 22:38:07,0.00,0.00,14.68,100.00,1066187,27,20003,-64
2025-08-29 22:38:37,0.00,0.00,14.72,100.00,1063746,27,20572,-64
2025-08-29 22:39:08,0.00,0.00,14.71,100.00,1065810,27,19996,-68
2025-08-29 22:39:38,0.00,0.00,14.69,100.00,1059604,27,20005,-65
2025-08-29 22:40:09,0.10,0.10,14.70,100.00,1059855,27,20001,-65
2025-08-29 22:40:39,0.00,0.00,14.71,100.00,1066122,27,20145,-67
2025-08-29 22:41:10,0.00,0.00,14.69,100.00,1066255,27,20040,-68
2025-08-29 22:41:40,0.00,0.00,14.71,100.00,1066633,27,20011,-64
2025-08-29 22:42:11,0.00,0.00,14.70,100.00,1065731,27,20503,-64
2025-08-29 22:42:41,0.00,0.00,14.66,100.00,1059680,27,20013,-65
2025-08-29 22:43:12,0.00,0.00,14.70,100.00,1042216,28,20014,-65
2025-08-29 22:43:42,0.00,0.00,14.70,100.00,1040132,28,20105,-65
2025-08-29 22:44:13,0.00,0.00,14.72,100.00,1040068,28,20010,-65
2025-08-29 22:44:43,0.00,0.00,14.70,100.00,1046599,28,20007,-65
2025-08-29 22:45:14,0.00,0.00,14.69,100.00,1053012,28,19998,-64
2025-08-29 22:45:44,0.00,0.00,14.70,100.00,1052982,28,20454,-65
2025-08-29 22:46:14,0.00,0.00,14.72,100.00,1052908,28,20435,-66
2025-08-29 22:46:45,0.00,0.00,14.68,100.00,1065968,27,20061,-65
2025-08-29 22:47:15,0.00,0.00,14.69,100.00,1066035,27,19996,-66
2025-08-29 22:47:46,0.00,0.00,14.68,100.00,1066385,27,20011,-67
2025-08-29 22:48:16,0.00,0.00,14.66,100.00,1066291,27,20069,-65
2025-08-29 22:48:47,0.00,0.00,14.69,100.00,1065687,27,20041,-63
2025-08-29 22:49:17,0.00,0.00,14.69,100.00,1065675,27,20001,-65
2025-08-29 22:49:48,0.00,0.00,14.67,100.00,1066240,27,20476,-65
2025-08-29 22:50:18,0.00,0.00,14.68,100.00,1066266,27,20000,-64
2025-08-29 22:50:49,0.00,0.00,14.66,100.00,1070613,27,20834,-65
2025-08-29 22:51:19,0.00,0.00,14.68,100.00,1072847,27,20483,-67
2025-08-29 22:51:50,0.00,0.00,14.66,100.00,1073133,27,20866,-66
2025-08-29 22:52:20,0.00,0.00,14.68,100.00,1072931,27,20617,-65
2025-08-29 22:52:51,0.00,0.00,14.69,100.00,1076082,27,20330,-66
2025-08-29 22:53:21,0.00,0.00,14.64,100.00,1073276,27,20083,-64
2025-08-29 22:53:52,0.00,0.00,14.63,100.00,1073186,27,20003,-65
2025-08-29 22:54:22,0.00,0.00,14.64,100.00,1073439,27,20777,-66
2025-08-29 22:54:53,0.00,0.00,14.65,100.00,1065831,27,20025,-64
2025-08-29 22:55:23,0.00,0.00,14.65,100.00,1073528,27,20037,-65
2025-08-29 22:55:54,0.00,0.00,14.65,100.00,1072767,27,20444,-67
2025-08-29 22:56:24,0.00,0.00,14.62,100.00,1073132,27,20099,-66
2025-08-29 22:56:54,0.00,0.00,14.61,100.00,1080004,27,20003,-64
2025-08-29 22:57:25,0.00,0.00,14.60,100.00,1079775,27,20011,-65
2025-08-29 22:57:55,0.00,0.00,14.60,100.00,1080088,27,20035,-65
2025-08-29 22:58:26,0.00,0.00,14.61,100.00,1079670,27,20860,-65
2025-08-29 22:58:56,0.00,0.00,14.63,100.00,1079100,27,20007,-65
2025-08-29 22:59:27,0.00,0.00,14.61,100.00,1080355,27,19999,-65
2025-08-29 22:59:57,0.00,0.00,14.61,100.00,1080097,27,20003,-66
2025-08-29 23:00:28,0.00,0.00,14.60,100.00,1080417,27,20007,-66
2025-08-29 23:00:58,0.00,0.00,14.58,100.00,1072855,27,20023,-66
2025-08-29 23:01:29,0.00,0.00,14.56,100.00,1073345,27,20003,-66
2025-08-29 23:01:59,0.00,0.00,14.57,100.00,1053290,28,20002,-65
2025-08-29 23:02:30,0.00,0.00,14.55,100.00,1053585,27,21010,-67
2025-08-29 23:03:00,0.00,0.00,14.55,100.00,1059735,27,20005,-66
2025-08-29 23:03:30,0.00,0.00,14.55,100.00,1059455,27,20006,-65
2025-08-29 23:04:01,0.00,0.00,14.56,100.00,1060462,27,20493,-65
2025-08-29 23:04:31,0.00,0.00,14.53,100.00,1059915,27,20609,-65
2025-08-29 23:05:02,0.00,0.00,14.52,100.00,1059888,27,20005,-66
2025-08-29 23:05:33,0.00,0.00,14.51,100.00,1059822,27,20001,-65
2025-08-29 23:06:03,0.00,0.00,14.51,100.00,1060445,27,20001,-65
2025-08-29 23:06:34,0.00,0.00,14.51,100.00,1065345,27,20334,-68
2025-08-29 23:07:04,0.00,0.00,14.51,100.00,1073015,27,20010,-65
2025-08-29 23:07:34,0.00,0.00,14.53,100.00,1073548,27,20000,-65
2025-08-29 23:08:05,0.00,0.00,14.51,100.00,1073032,27,19996,-66
2025-08-29 23:08:35,0.00,0.00,14.52,100.00,1066499,27,20791,-66
2025-08-29 23:09:07,0.00,0.00,14.47,100.00,1065414,27,20535,-66
2025-08-29 23:09:37,0.00,0.00,14.51,100.00,1066063,27,20000,-65
2025-08-29 23:10:08,0.00,0.00,14.49,100.00,1066023,27,20092,-65
2025-08-29 23:10:38,0.00,0.00,14.48,100.00,1066323,27,20353,-69
2025-08-29 23:11:09,0.00,0.00,14.49,100.00,1066521,27,20260,-64
2025-08-29 23:11:39,0.20,0.20,14.47,100.00,1053185,27,20450,-65
2025-08-29 23:12:10,0.15,0.15,14.47,100.00,1053741,28,19994,-67
2025-08-29 23:12:40,0.00,0.00,14.47,100.00,1053577,28,20034,-65
2025-08-29 23:13:10,20.77,19.27,14.46,100.00,1050365,28,20002,-64
2025-08-29 23:13:41,1999.90,999.90,14.46,100.00,1047053,28,19995,-63
2025-08-29 23:14:12,0.10,0.10,14.48,100.00,1052980,27,20847,-65
2025-08-29 23:14:42,2.95,2.80,14.44,100.00,1053584,28,20004,-66
2025-08-29 23:15:13,3.65,2.65,14.46,100.00,1058735,27,20131,-65
2025-08-29 23:15:43,0.30,0.30,14.47,100.00,1060315,27,20015,-65
2025-08-29 23:16:14,23.88,22.38,14.46,100.00,1060065,27,20739,-65
2025-08-29 23:16:44,0.20,0.20,14.47,100.00,1060028,27,20008,-65
2025-08-29 23:17:15,0.00,0.00,14.47,100.00,1060212,27,20010,-66
2025-08-29 23:17:45,0.00,0.00,14.47,100.00,1060163,27,20004,-65
2025-08-29 23:18:16,0.00,0.00,14.49,100.00,1059946,27,19997,-65
2025-08-29 23:18:46,0.00,0.00,14.50,100.00,1063250,27,20338,-65
2025-08-29 23:19:16,0.00,0.00,14.50,100.00,1066108,27,20001,-64
2025-08-29 23:19:47,0.00,0.00,14.50,100.00,1066946,27,20053,-65
2025-08-29 23:20:17,0.00,0.00,14.50,100.00,1066685,27,20036,-65
2025-08-29 23:20:48,0.00,0.00,14.50,100.00,1067093,27,20448,-64
2025-08-29 23:21:18,0.00,0.00,14.51,100.00,1066785,27,20008,-65
2025-08-29 23:21:49,0.00,0.00,14.52,100.00,1066682,27,20001,-65
2025-08-29 23:22:19,0.00,0.00,14.52,100.00,1067123,27,19992,-65
2025-08-29 23:22:49,0.00,0.00,14.52,100.00,1066800,27,20089,-66
2025-08-29 23:23:20,0.00,0.00,14.51,100.00,1066681,27,19996,-66
2025-08-29 23:23:50,0.00,0.00,14.41,100.00,1066646,27,20063,-65
2025-08-29 23:24:21,0.00,0.00,14.54,100.00,1066931,27,20619,-65
2025-08-29 23:24:51,0.00,0.00,14.53,100.00,1065968,27,20000,-66
2025-08-29 23:25:22,0.00,0.00,14.54,100.00,1065330,27,20044,-65
2025-08-29 23:25:52,0.00,0.00,14.56,100.00,1066623,27,20001,-65
2025-08-29 23:26:23,0.00,0.00,14.56,100.00,1067327,27,20091,-65
2025-08-29 23:26:53,0.00,0.00,14.52,100.00,1066259,27,20006,-65
2025-08-29 23:27:24,0.00,0.00,14.53,100.00,1067258,27,20068,-65
2025-08-29 23:27:54,0.00,0.00,14.55,100.00,1066694,27,19997,-64
2025-08-29 23:28:24,0.00,0.00,14.56,100.00,1060161,27,20008,-65
2025-08-29 23:28:55,0.00,0.00,14.55,100.00,1059264,27,20580,-65
2025-08-29 23:29:25,0.00,0.00,14.55,100.00,1060292,27,19993,-64
2025-08-29 23:29:56,0.00,0.00,14.55,100.00,1060402,27,19997,-65
2025-08-29 23:30:26,0.00,0.00,14.55,100.00,1066685,27,19996,-66
2025-08-29 23:30:57,16.02,14.93,14.57,100.00,1066667,27,20001,-65
2025-08-29 23:31:27,0.30,0.30,14.57,100.00,1060265,27,20452,-64
2025-08-29 23:31:57,0.00,0.00,14.57,100.00,1059814,27,20779,-65
2025-08-29 23:32:28,149.23,137.10,14.57,100.00,1060356,27,20013,-65
2025-08-29 23:32:58,0.00,0.00,14.57,100.00,1059886,27,19997,-65
2025-08-29 23:33:29,0.00,0.00,14.58,100.00,1067118,27,19992,-65
2025-08-29 23:33:59,1.08,1.08,14.59,100.00,1062766,27,20077,-65
2025-08-29 23:34:30,11.88,7.75,14.59,100.00,1066856,27,20011,-65
2025-08-29 23:35:00,0.03,0.03,14.59,100.00,1067004,27,21002,-67
2025-08-29 23:35:31,2.55,2.35,14.58,100.00,1071136,27,20015,-65
2025-08-29 23:36:01,0.00,0.00,14.57,100.00,1080202,27,20454,-66
2025-08-29 23:36:32,0.13,0.13,14.57,100.00,1080637,27,20450,-65
2025-08-29 23:37:02,0.00,0.00,14.56,100.00,1080441,27,19995,-66
2025-08-29 23:37:33,0.00,0.00,14.58,100.00,1080509,27,20003,-65
2025-08-29 23:38:03,0.00,0.00,14.60,100.00,1080857,27,20006,-66
2025-08-29 23:38:34,0.00,0.00,14.58,100.00,1077793,27,19999,-65
2025-08-29 23:39:04,0.00,0.00,14.60,100.00,1065815,27,20551,-65
2025-08-29 23:39:35,0.00,0.00,14.60,100.00,1066863,27,19992,-68
2025-08-29 23:40:05,0.00,0.00,14.60,100.00,1066943,27,20004,-65
2025-08-29 23:40:36,0.00,0.00,14.60,100.00,1066243,27,20443,-66
2025-08-29 23:41:06,0.00,0.00,14.59,100.00,1066793,27,20044,-65
2025-08-29 23:41:37,0.00,0.00,14.60,100.00,1066855,27,20352,-65
2025-08-29 23:42:07,0.00,0.00,14.60,100.00,1066659,27,19992,-65
2025-08-29 23:42:37,0.00,0.00,14.64,100.00,1066730,27,19997,-67
2025-08-29 23:43:08,0.00,0.00,14.64,100.00,1066994,27,20049,-66
2025-08-29 23:43:38,0.00,0.00,14.60,100.00,1066947,27,20428,-65
2025-08-29 23:44:09,0.00,0.00,14.64,100.00,1059807,27,19997,-65
2025-08-29 23:44:39,0.00,0.00,14.63,100.00,1060035,27,20005,-65
2025-08-29 23:45:10,0.00,0.00,14.65,100.00,1059950,27,20009,-67
2025-08-29 23:45:40,0.00,0.00,14.64,100.00,1060079,27,20004,-65
2025-08-29 23:46:10,0.00,0.00,14.64,100.00,1066921,27,20060,-65
2025-08-29 23:46:41,0.00,0.00,14.66,100.00,1072418,27,20365,-65
2025-08-29 23:47:11,0.00,0.00,14.66,100.00,1081322,27,20006,-66
2025-08-29 23:47:42,0.00,0.00,14.69,100.00,1080654,27,19995,-64
2025-08-29 23:48:12,0.00,0.00,14.67,100.00,1080641,27,19991,-65
2025-08-29 23:48:43,0.00,0.00,14.68,100.00,1080479,27,19998,-65
2025-08-29 23:49:13,0.00,0.00,14.64,100.00,1079381,27,20034,-65
2025-08-29 23:49:44,0.00,0.00,14.68,100.00,1087448,27,20124,-69
2025-08-29 23:50:14,0.00,0.00,14.68,100.00,1097171,26,20004,-65
2025-08-29 23:50:45,0.00,0.00,14.68,100.00,1101356,26,20480,-66
2025-08-29 23:51:15,0.00,0.00,14.67,100.00,1094071,27,20004,-66
2025-08-29 23:51:45,0.00,0.00,14.68,100.00,1093990,27,20075,-65
2025-08-29 23:52:16,0.00,0.00,14.67,100.00,1094088,27,20004,-65
2025-08-29 23:52:46,0.00,0.00,14.69,100.00,1094452,27,20025,-65
2025-08-29 23:53:17,0.00,0.00,14.70,100.00,1094295,27,20018,-65
2025-08-29 23:53:47,0.00,0.00,14.71,100.00,1094486,27,20005,-65
2025-08-29 23:54:18,0.00,0.00,14.71,100.00,1094103,27,20009,-65
2025-08-29 23:54:48,0.00,0.00,14.71,100.00,1094393,27,20001,-66
2025-08-29 23:55:18,0.00,0.00,14.72,100.00,1094351,27,19997,-65
2025-08-29 23:55:49,0.00,0.00,14.72,100.00,1094209,27,20509,-65
2025-08-29 23:56:19,0.00,0.00,14.70,100.00,1094042,27,19993,-65
2025-08-29 23:56:50,0.00,0.00,14.71,100.00,1094361,27,20013,-66
2025-08-29 23:57:20,0.00,0.00,14.71,100.00,1094061,27,20675,-65
2025-08-29 23:57:51,0.00,0.00,14.73,100.00,1087164,27,20405,-65
2025-08-29 23:58:22,0.00,0.00,14.73,100.00,1087175,27,20005,-66
2025-08-29 23:58:52,0.00,0.00,14.73,100.00,1087411,27,20091,-66
2025-08-29 23:59:23,0.00,0.00,14.71,100.00,1086633,27,20908,-65
2025-08-29 23:59:53,0.00,0.00,14.71,100.00,1087239,27,20009,-65