2025-08-28 00:00:06,21.38,19.75,19.40,99.90,1113418,26,20050,-87
2025-08-28 00:00:36,21.48,20.08,19.30,99.90,1103411,26,20004,-87
2025-08-28 00:01:07,20.77,19.38,19.30,99.90,1109866,26,20011,-87
2025-08-28 00:01:38,21.23,19.70,19.30,99.90,1096423,26,20040,-88
2025-08-28 00:02:08,21.55,20.10,19.30,99.90,1095603,26,19997,-87
2025-08-28 00:02:39,21.00,19.60,19.30,99.90,1106386,26,20504,-88
2025-08-28 00:03:10,21.63,20.02,19.30,99.90,1106465,26,20004,-88
2025-08-28 00:03:40,21.00,19.60,19.30,99.90,1121484,26,20345,-87
2025-08-28 00:04:11,21.00,19.60,19.30,99.90,1113164,26,20357,-87
2025-08-28 00:04:42,22.00,20.50,19.30,99.90,1114189,26,19995,-87
2025-08-28 00:05:12,22.15,19.95,19.30,99.90,1105591,26,20350,-87
2025-08-28 00:05:43,20.75,19.35,19.30,99.90,1103821,26,20050,-87
2025-08-28 00:06:14,21.48,19.98,19.30,99.90,1103200,26,20011,-87
2025-08-28 00:06:44,21.30,19.90,19.30,99.90,1106464,26,20461,-87
2025-08-28 00:07:16,22.10,20.60,19.30,99.90,1113754,26,20412,-87
2025-08-28 00:07:46,20.90,19.50,19.30,99.90,1107893,26,20299,-86
2025-08-28 00:08:17,22.67,21.08,19.30,99.90,1111110,26,20379,-88
2025-08-28 00:08:48,21.50,20.10,19.30,99.90,1112715,26,20343,-88
2025-08-28 00:09:18,22.23,20.63,19.30,99.90,1103928,26,20504,-88
2025-08-28 00:09:49,21.23,19.83,19.30,99.90,1113319,26,19991,-88
2025-08-28 00:10:20,21.50,20.10,19.30,99.90,1113712,26,20018,-88
2025-08-28 00:10:50,21.00,19.60,19.30,99.90,1113430,26,20012,-87
2025-08-28 00:11:21,22.15,20.65,19.30,99.90,1118005,26,20007,-88
2025-08-28 00:11:52,21.40,20.00,19.30,99.90,1121099,26,20355,-87
2025-08-28 00:12:22,21.70,20.20,19.30,99.90,1118352,26,20006,-88
2025-08-28 00:12:53,21.52,20.13,19.20,99.90,1121204,26,20369,-87
2025-08-28 00:13:24,21.75,20.20,19.20,99.90,1121464,26,20307,-87
2025-08-28 00:13:55,21.42,20.02,19.20,99.90,1118432,26,19991,-87
2025-08-28 00:14:25,22.17,20.45,19.20,99.90,1121237,26,20685,-88
2025-08-28 00:14:56,22.55,20.95,19.10,99.90,1118090,26,20375,-88
2025-08-28 00:15:27,22.00,20.50,19.10,99.90,1120987,26,20430,-87
2025-08-28 00:15:58,21.52,20.05,19.10,99.90,1113554,26,20356,-89
2025-08-28 00:16:28,21.90,20.40,19.10,99.90,1113133,26,20031,-88
2025-08-28 00:16:59,21.35,19.95,19.20,99.90,1113523,26,20431,-88
2025-08-28 00:17:29,21.92,20.42,19.20,99.90,1102836,26,19996,-87
2025-08-28 00:18:00,22.25,20.70,19.20,99.90,1113624,26,20062,-87
2025-08-28 00:18:31,21.60,20.10,19.20,99.90,1109780,26,20516,-88
2025-08-28 00:19:01,20.98,19.58,19.20,99.90,1111219,26,20848,-88
2025-08-28 00:19:32,21.77,20.38,19.20,99.90,1120427,26,20033,-88
2025-08-28 00:20:03,20.98,19.58,19.20,99.90,1118598,26,20007,-88
2025-08-28 00:20:34,21.48,19.98,19.20,99.90,1113284,26,20418,-87
2025-08-28 00:21:04,21.60,20.15,19.20,99.90,1120726,26,20390,-87
2025-08-28 00:21:35,21.73,20.23,19.20,99.90,1117892,26,20006,-87
2025-08-28 00:22:06,21.50,19.98,19.20,99.90,1120423,26,19999,-88
2025-08-28 00:22:37,22.60,20.45,19.20,99.90,1118639,26,20477,-88
2025-08-28 00:23:07,21.23,19.83,19.20,99.90,1112432,26,19996,-88
2025-08-28 00:23:38,21.17,19.77,19.20,99.90,1113226,26,20019,-88
2025-08-28 00:24:08,21.42,19.92,19.20,99.90,1112912,26,20007,-88
2025-08-28 00:24:39,21.23,19.83,19.10,99.90,1110790,26,20002,-88
2025-08-28 00:25:10,22.65,20.95,19.10,99.90,1120785,26,20496,-88
2025-08-28 00:25:40,21.65,19.92,19.10,99.90,1118575,26,20006,-88
2025-08-28 00:26:11,21.02,19.60,19.00,99.90,1121083,26,20036,-88
2025-08-28 00:26:42,20.70,19.30,19.00,99.90,1118570,26,20462,-88
2025-08-28 00:27:12,21.63,20.05,19.00,99.90,1117868,26,20163,-87
2025-08-28 00:27:43,21.33,19.88,19.00,99.90,1106098,26,19996,-88
2025-08-28 00:28:14,21.70,20.20,19.00,99.90,1105937,26,20011,-88
2025-08-28 00:28:44,21.20,19.80,19.00,99.90,1095725,26,20009,-87
2025-08-28 00:29:15,21.45,19.85,19.10,99.90,1099054,26,20077,-87
2025-08-28 00:29:46,21.52,20.02,19.10,99.90,1102803,26,20014,-87
2025-08-28 00:30:16,21.55,20.05,19.10,99.90,1103611,26,19996,-86
2025-08-28 00:30:47,21.70,20.20,19.10,99.90,1120523,26,20003,-88
2025-08-28 00:31:18,21.42,20.02,19.10,99.90,1113502,26,20023,-88
2025-08-28 00:31:48,21.40,20.00,19.10,99.90,1105312,26,19996,-88
2025-08-28 00:32:19,21.63,19.90,19.10,99.90,1106574,26,20050,-88
2025-08-28 00:32:50,21.35,19.95,19.00,99.90,1109389,26,20004,-88
2025-08-28 00:33:20,23.08,21.20,19.10,99.90,1110837,26,19999,-87
2025-08-28 00:33:51,21.77,20.27,19.00,99.90,1120615,26,19995,-87
2025-08-28 00:34:22,22.08,20.58,19.00,99.90,1113329,26,20427,-87
2025-08-28 00:34:53,22.75,21.00,19.00,99.90,1110336,26,20007,-87
2025-08-28 00:35:23,21.38,19.98,19.00,99.90,1110095,26,20450,-87
2025-08-28 00:35:54,21.65,20.20,19.00,99.90,1113601,26,19999,-87
2025-08-28 00:36:25,22.35,20.83,18.90,99.90,1117987,26,20002,-87
2025-08-28 00:36:55,21.73,20.33,18.90,99.90,1113513,26,20017,-88
2025-08-28 00:37:26,21.95,20.23,18.90,99.90,1095518,26,20445,-88
2025-08-28 00:37:57,21.90,20.40,18.90,99.90,1099138,26,20475,-88
2025-08-28 00:38:27,23.25,21.55,18.90,99.90,1091209,26,19997,-87
2025-08-28 00:38:58,22.42,20.92,18.90,99.90,1094302,26,20055,-87
2025-08-28 00:39:29,22.33,20.83,18.90,99.90,1098392,26,20015,-87
2025-08-28 00:39:59,22.08,20.58,18.90,99.90,1103194,26,20564,-88
2025-08-28 00:40:30,22.75,21.20,19.00,99.90,1105594,26,20356,-87
2025-08-28 00:41:01,22.50,20.95,19.00,99.90,1102928,26,19996,-88
2025-08-28 00:41:31,22.45,20.83,19.00,99.90,1102760,26,20000,-88
2025-08-28 00:42:02,22.25,20.77,19.00,99.90,1105709,26,19999,-88
2025-08-28 00:42:33,22.42,20.92,19.00,99.90,1095632,26,20028,-87
2025-08-28 00:43:03,22.83,21.27,19.00,99.90,1098645,26,20005,-87
2025-08-28 00:43:34,22.90,21.30,19.00,99.90,1091306,27,20001,-88
2025-08-28 00:44:05,22.77,21.27,19.00,99.90,1084637,26,20136,-88
2025-08-28 00:44:36,23.25,21.30,19.00,99.90,1091885,26,20010,-88
2025-08-28 00:45:06,23.13,21.45,19.00,99.90,1094721,26,19997,-88
2025-08-28 00:45:37,22.75,21.15,19.00,99.90,1096225,26,19997,-88
2025-08-28 00:46:08,23.40,21.30,19.00,99.90,1105383,26,19992,-88
2025-08-28 00:46:39,22.85,21.33,19.00,99.90,1089287,26,19998,-88
2025-08-28 00:47:10,22.33,20.83,19.00,99.90,1095073,26,20020,-88
2025-08-28 00:47:40,23.77,21.98,19.00,99.90,1099528,26,20136,-89
2025-08-28 00:48:11,22.73,21.23,19.00,99.90,1102135,26,20048,-88
2025-08-28 00:48:43,22.52,21.02,19.00,99.90,1091938,26,20060,-88
2025-08-28 00:49:14,22.63,21.13,19.00,99.90,1098179,26,20074,-88
2025-08-28 00:49:44,22.83,21.30,19.00,99.90,1098654,26,20546,-87
2025-08-28 00:50:15,23.25,21.65,18.90,99.90,1099260,26,20009,-88
2025-08-28 00:50:47,23.00,21.40,18.90,99.90,1105401,26,19996,-88
2025-08-28 00:51:17,22.70,21.15,18.80,99.90,1103020,26,20451,-89
2025-08-28 00:51:48,22.67,21.17,18.80,99.90,1098090,26,20103,-88
2025-08-28 00:52:19,23.60,21.98,18.80,99.90,1099175,26,20013,-89
2025-08-28 00:52:50,23.67,22.08,18.80,99.90,1084094,26,19998,-87
2025-08-28 00:53:20,24.17,22.58,18.80,99.90,1092142,26,20064,-89
2025-08-28 00:53:51,24.08,22.38,18.80,99.90,1091247,27,20005,-89
2025-08-28 00:54:21,25.23,23.35,18.80,99.90,1082849,27,20037,-88
2025-08-28 00:54:53,23.65,21.95,18.80,99.90,1091549,26,20787,-89
2025-08-28 00:55:23,23.80,22.20,18.70,99.90,1088691,26,20507,-88
2025-08-28 00:55:54,23.35,21.80,18.80,99.90,1098891,26,20019,-89
2025-08-28 00:56:25,24.13,22.42,18.70,99.90,1105425,26,19996,-89
2025-08-28 00:56:57,23.40,21.70,18.70,99.90,1106093,26,20011,-88
2025-08-28 00:57:29,23.60,22.00,18.70,99.90,1094927,26,20467,-88
2025-08-28 00:57:59,23.40,21.77,18.70,99.90,1099240,26,20424,-88
2025-08-28 00:58:30,23.52,21.88,18.70,99.90,1098209,26,19997,-89
2025-08-28 00:59:01,23.65,22.05,18.60,99.90,1089458,26,20001,-89
2025-08-28 00:59:31,23.08,21.58,18.60,99.90,1098759,26,20079,-89
2025-08-28 01:00:05,23.70,22.10,18.60,99.90,1098833,26,20020,-89
2025-08-28 01:00:38,25.90,23.88,18.60,99.90,1098944,26,20008,-88
2025-08-28 01:01:09,23.60,22.00,18.60,99.90,1099613,26,20723,-88
2025-08-28 01:01:39,23.50,22.00,18.60,99.90,1096305,26,20024,-88
2025-08-28 01:02:10,23.65,22.05,18.60,99.90,1098357,26,20001,-88
2025-08-28 01:02:41,23.50,21.90,18.60,99.90,1096059,26,19997,-87
2025-08-28 01:03:12,24.73,22.92,18.60,99.90,1096550,26,20033,-87
2025-08-28 01:03:43,24.13,22.42,18.60,99.90,1105781,26,20514,-88
2025-08-28 01:04:13,23.65,22.05,18.70,99.90,1106077,26,20008,-88
2025-08-28 01:04:44,23.90,22.30,18.70,99.90,1098645,26,20503,-88
2025-08-28 01:05:15,23.80,22.17,18.70,99.90,1091653,27,19993,-88
2025-08-28 01:05:48,23.73,22.13,18.60,99.90,1088704,26,20006,-88
2025-08-28 01:06:19,24.27,22.60,18.60,99.90,1088946,27,20043,-88
2025-08-28 01:06:50,24.73,23.00,18.60,99.90,1092007,26,20006,-89
2025-08-28 01:07:20,25.80,23.35,18.60,99.90,1098690,26,20447,-87
2025-08-28 01:07:51,23.65,22.05,18.50,99.90,1084271,27,20039,-88
2025-08-28 01:08:22,24.05,22.45,18.60,99.90,1091677,27,20046,-87
2025-08-28 01:08:52,24.30,22.70,18.60,99.90,1081217,27,20069,-88
2025-08-28 01:09:23,24.10,22.50,18.50,99.90,1084329,27,19998,-88
2025-08-28 01:09:54,25.77,23.88,18.50,99.90,1091041,27,20002,-88
2025-08-28 01:10:24,24.35,22.75,18.50,99.90,1084829,27,20002,-88
2025-08-28 01:10:55,23.83,22.23,18.60,99.90,1091589,26,20117,-88
2025-08-28 01:11:26,24.60,22.90,18.50,99.90,1091211,27,20007,-88
2025-08-28 01:11:56,25.23,23.52,18.50,99.90,1091784,26,20086,-88
2025-08-28 01:12:27,24.90,23.20,18.50,99.90,1095588,26,20012,-88
2025-08-28 01:12:58,24.33,22.63,18.50,99.90,1088618,27,20001,-88
2025-08-28 01:13:28,24.67,22.98,18.50,99.90,1091271,27,20060,-89
2025-08-28 01:13:59,24.55,22.88,18.50,99.90,1091937,27,20052,-88
2025-08-28 01:14:30,24.60,23.00,18.50,99.90,1091189,26,20001,-88
2025-08-28 01:15:00,24.88,23.17,18.50,99.90,1098386,26,19993,-88
2025-08-28 01:15:31,25.25,23.55,18.50,99.90,1095390,26,19993,-88
2025-08-28 01:16:02,25.20,23.40,18.50,99.90,1091677,27,20057,-88
2025-08-28 01:16:33,25.83,23.75,18.50,99.90,1088275,26,20443,-88
2025-08-28 01:17:03,24.00,22.40,18.50,99.90,1091593,27,20020,-88
2025-08-28 01:17:34,24.40,22.70,18.50,99.90,1091722,26,20444,-88
2025-08-28 01:18:05,24.13,22.52,18.50,99.90,1091222,27,20615,-88
2025-08-28 01:18:36,26.05,23.92,18.50,99.90,1088635,26,20013,-88
2025-08-28 01:19:07,25.33,22.98,18.50,99.90,1088259,26,20014,-88
2025-08-28 01:19:38,24.60,22.95,18.50,99.90,1089107,26,20053,-88
2025-08-28 01:20:08,25.20,23.23,18.50,99.90,1098234,26,20005,-88
2025-08-28 01:20:39,24.83,23.17,18.50,99.90,1096791,26,19998,-88
2025-08-28 01:21:10,24.40,22.70,18.60,99.90,1097830,26,20000,-88
2025-08-28 01:21:40,24.30,22.70,18.50,99.90,1095854,26,20008,-88
2025-08-28 01:22:11,24.30,22.70,18.50,99.90,1091288,27,20014,-88
2025-08-28 01:22:42,24.38,22.75,18.60,99.90,1084294,27,19994,-88
2025-08-28 01:23:14,24.60,22.80,18.50,99.90,1081658,27,20006,-88
2025-08-28 01:23:45,24.83,23.02,18.60,99.90,1082743,27,19999,-88
2025-08-28 01:24:15,26.35,24.23,18.50,99.90,1088956,27,19998,-88
2025-08-28 01:24:46,24.55,22.95,18.50,99.90,1088306,27,20032,-88
2025-08-28 01:25:17,26.38,24.27,18.50,99.90,1092885,26,20008,-88
2025-08-28 01:25:47,25.20,23.33,18.50,99.90,1089020,27,20072,-88
2025-08-28 01:26:18,24.83,23.13,18.60,99.90,1089461,27,20014,-88
2025-08-28 01:26:49,25.20,23.40,18.60,99.90,1091921,27,20002,-88
2025-08-28 01:27:19,25.25,23.50,18.60,99.90,1089589,26,20453,-88
2025-08-28 01:27:50,25.05,23.35,18.50,99.90,1098743,26,20033,-88
2025-08-28 01:28:21,25.73,23.85,18.50,99.90,1096576,26,20049,-88
2025-08-28 01:28:51,24.77,22.98,18.60,99.90,1091802,27,20013,-88
2025-08-28 01:29:22,25.00,23.30,18.50,99.90,1091976,26,19997,-88
2025-08-28 01:29:52,25.13,23.30,18.50,99.90,1089264,27,20034,-87
2025-08-28 01:30:23,25.70,23.90,18.50,99.90,1086468,26,20691,-88
2025-08-28 01:30:54,24.58,22.98,18.50,99.90,1089091,27,20024,-88
2025-08-28 01:31:24,25.30,23.60,18.60,99.90,1088939,27,20021,-87
2025-08-28 01:31:55,24.92,23.13,18.50,99.90,1091731,26,20054,-89
2025-08-28 01:32:26,24.45,22.85,18.50,99.90,1091817,26,20063,-88
2025-08-28 01:32:56,24.50,22.80,18.50,99.90,1096062,26,20191,-88
2025-08-28 01:33:27,24.90,23.20,18.50,99.90,1091367,27,20531,-88
2025-08-28 01:33:58,25.00,23.20,18.50,99.90,1091538,26,20007,-87
2025-08-28 01:34:29,25.20,23.50,18.50,99.90,1084030,27,20364,-89
2025-08-28 01:34:59,25.67,23.88,18.50,99.90,1082362,27,19998,-86
2025-08-28 01:35:30,25.15,23.45,18.50,99.90,1080753,27,20032,-87
2025-08-28 01:36:01,25.10,23.40,18.50,99.90,1084451,27,19995,-87
2025-08-28 01:36:31,25.33,23.42,18.50,99.90,1081382,27,20558,-88
2025-08-28 01:37:02,24.98,23.27,18.50,99.90,1084875,26,20013,-88
2025-08-28 01:37:33,24.75,23.05,18.50,99.90,1091223,27,20184,-88
2025-08-28 01:38:04,24.60,23.00,18.50,99.90,1091371,26,20564,-88
2025-08-28 01:38:35,24.55,22.95,18.50,99.90,1092316,27,20005,-87
2025-08-28 01:39:06,24.90,22.98,18.60,99.90,1091377,26,20361,-87
2025-08-28 01:39:37,25.83,23.77,18.60,99.90,1095535,26,20033,-88
2025-08-28 01:40:08,24.67,23.08,18.60,99.90,1095131,26,20003,-88
2025-08-28 01:40:38,24.65,23.05,18.60,99.90,1101289,26,20071,-88
2025-08-28 01:41:10,25.90,24.10,18.60,99.90,1090758,27,20034,-88
2025-08-28 01:41:41,24.70,23.10,18.60,99.90,1091024,27,19998,-87
2025-08-28 01:42:11,24.95,23.15,18.50,99.90,1087846,27,20083,-88
2025-08-28 01:42:45,25.58,23.58,18.50,99.90,1083983,27,20057,-87
2025-08-28 01:43:17,27.77,23.50,18.50,99.90,1083672,27,20038,-86
2025-08-28 01:43:47,25.95,24.05,18.50,99.90,1080046,27,20015,-87
2025-08-28 01:44:18,26.05,24.23,18.50,99.90,1085845,27,20442,-88
2025-08-28 01:44:49,25.08,23.38,18.50,99.90,1091195,27,20079,-88
2025-08-28 01:45:19,25.35,23.65,18.50,99.90,1082131,27,20361,-88
2025-08-28 01:45:50,26.15,24.33,18.50,99.90,1091328,26,20076,-87
2025-08-28 01:46:21,26.30,24.50,18.50,99.90,1097213,26,20373,-88
2025-08-28 01:46:51,25.50,23.80,18.50,99.90,1106259,26,20000,-88
2025-08-28 01:47:22,26.90,25.00,18.50,99.90,1106610,26,20561,-88
2025-08-28 01:47:53,25.63,23.92,18.50,99.90,1105967,26,20007,-87
2025-08-28 01:48:24,28.38,26.38,18.50,99.90,1102690,26,20244,-88
2025-08-28 01:48:54,26.58,24.77,18.50,99.90,1113250,26,19996,-88
2025-08-28 01:49:25,26.40,24.60,18.50,99.90,1113300,26,20368,-88
2025-08-28 01:49:56,26.17,24.38,18.40,99.90,1118081,26,19999,-88
2025-08-28 01:50:26,26.75,24.95,18.40,99.90,1120826,26,19999,-88
2025-08-28 01:50:57,26.52,24.73,18.50,99.90,1113600,26,20326,-87
2025-08-28 01:51:28,26.70,24.88,18.50,99.90,1102831,26,20024,-87
2025-08-28 01:51:58,27.55,25.65,18.50,99.90,1106166,26,20627,-88
2025-08-28 01:52:29,28.95,26.85,18.50,99.90,1105522,26,20008,-89
2025-08-28 01:53:00,28.25,26.30,18.50,99.90,1110375,26,19996,-87
2025-08-28 01:53:30,27.42,25.63,18.50,99.90,1113133,26,20064,-88
2025-08-28 01:54:01,28.48,26.48,18.50,99.90,1112553,26,20088,-88
2025-08-28 01:54:32,28.67,26.60,18.50,99.90,1102457,26,20024,-87
2025-08-28 01:55:03,28.73,26.63,18.50,99.90,1105817,26,20024,-87
2025-08-28 01:55:33,28.75,26.42,18.50,99.90,1105427,26,20926,-87
2025-08-28 01:56:04,26.88,25.08,18.50,99.90,1098477,26,20452,-87
2025-08-28 01:56:35,27.70,25.80,18.40,99.90,1092077,26,20025,-88
2025-08-28 01:57:05,26.90,25.10,18.40,99.90,1093189,26,20543,-88
2025-08-28 01:57:36,27.15,25.25,18.40,99.90,1086069,27,20033,-88
2025-08-28 01:58:07,27.73,25.73,18.40,99.90,1088075,27,20013,-87
2025-08-28 01:58:38,27.75,25.77,18.50,99.90,1077618,27,20730,-88
2025-08-28 01:59:08,27.35,25.45,18.50,99.90,1083879,26,20018,-88
2025-08-28 01:59:39,27.13,25.33,18.50,99.90,1093857,26,19997,-87
2025-08-28 02:00:10,27.10,25.10,18.50,99.90,1094509,26,20948,-87
2025-08-28 02:00:41,27.48,25.58,18.50,99.90,1096137,26,19997,-87
2025-08-28 02:01:11,26.90,25.00,18.50,99.90,1105662,26,20005,-88
2025-08-28 02:01:42,26.92,25.13,18.50,99.90,1098523,26,20114,-87
2025-08-28 02:02:13,27.45,25.50,18.50,99.90,1099835,26,21172,-88
2025-08-28 02:02:44,27.58,25.58,18.50,99.90,1101094,26,20455,-88
2025-08-28 02:03:14,28.27,26.27,18.40,99.90,1095868,26,20649,-87
2025-08-28 02:03:45,26.73,24.92,18.40,99.90,1105406,26,20014,-88
2025-08-28 02:04:16,28.45,26.42,18.40,99.90,1098958,26,20009,-88
2025-08-28 02:04:46,27.65,25.55,18.40,99.90,1095434,26,19992,-87
2025-08-28 02:05:17,28.38,26.27,18.40,99.90,1091715,26,20431,-87
2025-08-28 02:05:48,27.88,25.80,18.40,99.90,1090853,26,20379,-88
2025-08-28 02:06:18,27.90,26.00,18.40,99.90,1088242,26,20002,-88
2025-08-28 02:06:49,27.98,25.98,18.40,99.90,1090715,26,20029,-87
2025-08-28 02:07:20,27.77,25.88,18.40,99.90,1084766,27,19994,-86
2025-08-28 02:07:50,29.42,27.05,18.40,99.90,1076685,27,20050,-87
2025-08-28 02:08:21,28.52,26.52,18.40,99.90,1085081,27,19999,-89
2025-08-28 02:08:51,28.02,26.13,18.40,99.90,1090791,26,19998,-88
2025-08-28 02:09:22,28.00,26.10,18.40,99.90,1098654,26,20449,-89
2025-08-28 02:09:53,28.45,26.42,18.40,99.90,1095364,26,19997,-88
2025-08-28 02:10:24,27.73,25.77,18.40,99.90,1103133,26,20561,-88
2025-08-28 02:10:54,27.40,25.50,18.40,99.90,1105332,26,20008,-88
2025-08-28 02:11:25,26.83,24.98,18.40,99.90,1105265,26,20004,-88
2025-08-28 02:11:56,27.10,25.30,18.40,99.90,1105793,26,20073,-88
2025-08-28 02:12:26,27.40,25.50,18.40,99.90,1105303,26,20007,-87
2025-08-28 02:12:57,27.05,25.15,18.40,99.90,1098779,26,20001,-87
2025-08-28 02:13:28,26.42,24.60,18.50,99.90,1098292,26,20403,-88
2025-08-28 02:13:59,26.42,24.63,18.40,99.90,1098632,26,20085,-87
2025-08-28 02:14:29,26.45,24.65,18.50,99.90,1103718,26,20036,-88
2025-08-28 02:15:00,27.33,25.30,18.40,99.90,1092930,26,20326,-88
2025-08-28 02:15:31,27.15,25.27,18.50,99.90,1095641,26,20044,-88
2025-08-28 02:16:01,26.55,24.10,18.40,99.90,1097893,26,20004,-88
2025-08-28 02:16:32,26.17,24.38,18.50,99.90,1091300,26,20576,-87
2025-08-28 02:17:04,26.08,24.27,18.50,99.90,1091267,26,20384,-88
2025-08-28 02:17:34,25.35,23.65,18.50,99.90,1077475,27,20007,-88
2025-08-28 02:18:05,25.58,23.75,18.50,99.90,1083586,27,20042,-87
2025-08-28 02:18:36,26.67,24.30,18.50,99.90,1091703,27,19998,-88
2025-08-28 02:19:06,27.08,24.48,18.40,99.90,1092166,26,20034,-88
2025-08-28 02:19:37,26.30,24.17,18.40,99.90,1093072,26,20019,-88
2025-08-28 02:20:08,24.52,22.92,18.40,99.90,1105328,26,20155,-88
2025-08-28 02:20:38,25.35,23.65,18.40,99.90,1105761,26,20448,-87
2025-08-28 02:21:12,25.00,23.20,18.40,99.90,1097889,26,20402,-89
2025-08-28 02:21:43,26.08,24.27,18.40,99.90,1097392,26,20012,-86
2025-08-28 02:22:14,24.50,22.90,18.40,99.90,1096169,26,20005,-87
2025-08-28 02:22:45,25.63,23.85,18.30,99.90,1091683,26,20079,-86
2025-08-28 02:23:15,25.20,23.50,18.30,99.90,1091771,26,20041,-87
2025-08-28 02:23:46,26.00,24.17,18.30,99.90,1090972,27,20005,-88
2025-08-28 02:24:17,26.60,24.55,18.30,99.90,1091917,26,19998,-87
2025-08-28 02:24:47,24.95,23.35,18.30,99.90,1098749,26,19997,-88
2025-08-28 02:25:18,25.83,24.13,18.30,99.90,1103080,26,20032,-88
2025-08-28 02:25:49,25.83,24.02,18.30,99.90,1113205,26,19995,-88
2025-08-28 02:26:19,26.73,24.83,18.30,99.90,1113644,26,20426,-88
2025-08-28 02:26:50,25.73,23.95,18.30,99.90,1113525,26,19992,-88
2025-08-28 02:27:21,25.60,23.90,18.20,99.90,1102614,26,20479,-88
2025-08-28 02:27:51,25.70,24.00,18.20,99.90,1103237,26,20016,-89
2025-08-28 02:28:22,25.05,23.35,18.20,99.90,1099093,26,20059,-89
2025-08-28 02:28:53,25.80,24.00,18.20,99.90,1105730,26,20036,-90
2025-08-28 02:29:24,25.83,24.13,18.30,99.90,1112763,26,19992,-88
2025-08-28 02:29:54,27.17,25.27,18.30,99.90,1113243,26,20086,-89
2025-08-28 02:30:25,28.27,25.63,18.30,99.90,1114264,26,20007,-89
2025-08-28 02:30:56,26.25,24.45,18.20,99.90,1121355,26,20132,-88
2025-08-28 02:31:26,26.77,24.95,18.30,99.90,1121378,26,20071,-88
2025-08-28 02:31:57,26.65,24.63,18.30,99.90,1120622,26,20077,-89
2025-08-28 02:32:28,29.65,25.70,18.30,99.90,1113172,26,19991,-89
2025-08-28 02:32:58,26.90,25.00,18.30,99.90,1113696,26,20422,-88
2025-08-28 02:33:29,27.35,25.45,18.30,99.90,1113506,26,20011,-89
2025-08-28 02:34:00,26.40,24.60,18.30,99.90,1106945,26,19996,-88
2025-08-28 02:34:30,26.67,24.88,18.30,99.90,1106059,26,20582,-89
2025-08-28 02:35:01,27.20,25.38,18.30,99.90,1106644,26,19995,-89
2025-08-28 02:35:32,26.70,24.70,18.30,99.90,1106534,26,20442,-88
2025-08-28 02:36:02,27.17,25.08,18.30,99.90,1113844,26,19996,-89
2025-08-28 02:36:34,27.27,25.38,18.30,99.90,1121483,26,20009,-88
2025-08-28 02:37:05,27.40,25.52,18.30,99.90,1112559,26,20120,-87
2025-08-28 02:37:35,28.02,25.90,18.30,99.90,1113012,26,20427,-88
2025-08-28 02:38:06,28.08,25.98,18.20,99.90,1105239,26,20001,-89
2025-08-28 02:38:36,27.55,25.65,18.20,99.90,1106291,26,20419,-89
2025-08-28 02:39:11,28.27,26.33,18.20,99.90,1105324,26,19996,-89
2025-08-28 02:39:42,28.73,26.52,18.30,99.90,1107044,26,20546,-87
2025-08-28 02:40:12,28.75,26.50,18.30,99.90,1107488,26,20004,-88
2025-08-28 02:40:43,28.58,26.58,18.30,99.90,1113482,26,20003,-88
2025-08-28 02:41:13,28.50,26.50,18.30,99.90,1114435,26,20459,-86
2025-08-28 02:41:44,29.38,27.38,18.20,99.90,1113262,26,20011,-88
2025-08-28 02:42:15,29.52,27.45,18.20,99.90,1113819,26,20016,-89
2025-08-28 02:42:45,29.42,27.20,18.20,99.90,1113487,26,20433,-87
2025-08-28 02:43:16,29.85,27.75,18.20,99.90,1114195,26,20035,-89
2025-08-28 02:43:47,30.35,28.25,18.10,99.90,1105782,26,20365,-89
2025-08-28 02:44:17,30.25,28.05,18.10,99.90,1105469,26,20004,-86
2025-08-28 02:44:48,30.88,28.35,18.10,99.90,1099857,26,20017,-89
2025-08-28 02:45:19,31.10,28.88,18.10,99.90,1091662,26,20408,-87
2025-08-28 02:45:49,31.05,28.85,18.10,99.90,1098595,26,20486,-88
2025-08-28 02:46:20,32.10,29.80,18.10,99.90,1105715,26,20011,-87
2025-08-28 02:46:51,32.65,30.23,18.20,99.90,1105914,26,20618,-88
2025-08-28 02:47:21,31.63,29.42,18.20,99.90,1105312,26,20031,-87
2025-08-28 02:47:52,32.28,30.00,18.20,99.90,1098875,26,20019,-89
2025-08-28 02:48:23,32.35,29.83,18.20,99.90,1099000,26,20574,-89
2025-08-28 02:48:54,32.25,29.95,18.30,99.90,1106672,26,20004,-85
2025-08-28 02:49:24,32.13,29.60,18.20,99.90,1113893,26,20054,-87
2025-08-28 02:49:55,31.25,28.98,18.30,99.90,1121685,26,20080,-89
2025-08-28 02:50:26,31.42,29.20,18.30,99.90,1105959,26,20016,-87
2025-08-28 02:50:56,32.17,29.88,18.30,99.90,1113122,26,20007,-89
2025-08-28 02:51:27,32.20,29.90,18.30,99.90,1112778,26,20038,-89
2025-08-28 02:51:58,31.02,28.90,18.30,99.90,1113615,26,20010,-88
2025-08-28 02:52:29,32.60,30.30,18.30,99.90,1112932,26,20019,-88
2025-08-28 02:52:59,31.35,29.15,18.30,99.90,1105780,26,20011,-88
2025-08-28 02:53:30,31.20,29.00,18.30,99.90,1105434,26,20011,-89
2025-08-28 02:54:01,33.42,30.92,18.30,99.90,1108212,26,20374,-88
2025-08-28 02:54:31,32.50,30.20,18.30,99.90,1113214,26,20451,-87
2025-08-28 02:55:02,32.17,29.73,18.30,99.90,1117978,26,20003,-88
2025-08-28 02:55:33,31.77,29.52,18.30,99.90,1107755,26,20478,-88
2025-08-28 02:56:03,35.28,31.92,18.30,99.90,1105183,26,20211,-88
2025-08-28 02:56:34,31.50,29.20,18.30,99.90,1106597,26,23500,-89
2025-08-28 02:57:05,30.83,28.67,18.30,99.90,1113379,26,20056,-88
2025-08-28 02:57:35,31.48,29.17,18.30,99.90,1121511,26,20017,-88
2025-08-28 02:58:06,31.95,29.75,18.30,99.90,1113150,26,20031,-88
2025-08-28 02:58:37,32.60,30.05,18.20,99.90,1113520,26,20011,-88
2025-08-28 02:59:11,32.10,29.60,18.20,99.90,1113762,26,20051,-87
2025-08-28 02:59:42,32.70,30.30,18.20,99.90,1114273,26,19999,-88
2025-08-28 03:00:12,32.03,29.80,18.20,99.90,1114050,26,19999,-88
2025-08-28 03:00:44,32.92,30.63,18.10,99.90,1105164,26,19996,-88
2025-08-28 03:01:14,32.42,30.13,18.20,99.90,1099279,26,20012,-88
2025-08-28 03:01:45,33.15,30.75,18.10,99.90,1106102,26,20054,-88
2025-08-28 03:02:17,35.53,32.45,18.10,99.90,1099490,26,20027,-89
2025-08-28 03:02:48,35.58,32.55,18.00,99.90,1105497,26,19996,-88
2025-08-28 03:03:18,35.38,32.78,18.00,99.90,1098283,26,20562,-88
2025-08-28 03:03:49,44.60,33.85,18.00,99.90,1091463,26,20012,-88
2025-08-28 03:04:20,35.70,33.08,18.00,99.90,1098200,26,20545,-87
2025-08-28 03:04:50,35.28,32.78,18.00,99.90,1098436,26,19993,-89
2025-08-28 03:05:21,35.47,32.67,18.00,99.90,1092412,26,20482,-87
2025-08-28 03:05:52,35.22,32.47,18.00,99.90,1103008,26,20005,-88
2025-08-28 03:06:23,35.38,32.70,18.00,99.90,1091099,27,20481,-89
2025-08-28 03:06:54,37.88,34.30,18.00,99.90,1091902,26,20010,-88
2025-08-28 03:07:24,35.40,32.80,18.00,99.90,1091605,26,20005,-88
2025-08-28 03:07:55,35.30,32.70,18.00,99.90,1099269,26,20428,-89
2025-08-28 03:08:26,35.70,33.00,18.00,99.90,1105898,26,20455,-86
2025-08-28 03:08:56,35.47,32.88,18.00,99.90,1105763,26,19996,-89
2025-08-28 03:09:27,36.60,33.90,17.90,99.90,1112395,26,20046,-89
2025-08-28 03:09:57,35.22,32.72,18.00,99.90,1105398,26,20080,-88
2025-08-28 03:10:28,36.17,33.33,18.00,99.90,1112840,26,20393,-88
2025-08-28 03:10:59,36.20,33.50,18.00,99.90,1112592,26,19996,-88
2025-08-28 03:11:29,36.50,33.60,18.00,99.90,1106062,26,20312,-88
2025-08-28 03:12:00,36.28,33.67,18.00,99.90,1105315,26,20004,-88
2025-08-28 03:12:31,36.10,33.50,18.00,99.90,1099067,26,20002,-89
2025-08-28 03:13:02,36.60,33.85,18.00,99.90,1091761,26,20017,-87
2025-08-28 03:13:32,36.30,33.60,18.00,99.90,1098665,26,19993,-89
2025-08-28 03:14:03,35.65,33.05,18.00,99.90,1105246,26,20567,-89
2025-08-28 03:14:34,36.20,33.40,18.00,99.90,1105433,26,20093,-88
2025-08-28 03:15:05,36.65,34.05,18.00,99.90,1104855,26,20027,-88
2025-08-28 03:15:35,36.58,33.95,18.00,99.90,1105409,26,20000,-88
2025-08-28 03:16:06,35.28,32.78,17.90,99.90,1104981,26,20016,-88
2025-08-28 03:16:37,36.50,33.85,17.90,99.90,1106116,26,20020,-88
2025-08-28 03:17:07,37.60,34.90,17.90,99.90,1105780,26,20009,-88
2025-08-28 03:17:38,36.85,34.15,17.90,99.90,1106714,26,19992,-87
2025-08-28 03:18:10,39.38,36.38,17.90,99.90,1105667,26,20050,-89
2025-08-28 03:18:41,36.78,34.08,17.90,99.90,1105161,26,20007,-88
2025-08-28 03:19:12,37.30,34.60,17.90,99.90,1106177,26,20482,-89
2025-08-28 03:19:42,38.83,35.40,17.90,99.90,1112570,26,20026,-88
2025-08-28 03:20:13,36.58,33.97,17.90,99.90,1113876,26,20074,-88
2025-08-28 03:20:44,38.20,35.40,17.90,99.90,1113262,26,20558,-88
2025-08-28 03:21:14,38.50,35.63,17.90,99.90,1105727,26,20466,-88
2025-08-28 03:21:45,40.20,37.05,17.90,99.90,1098897,26,20522,-88
2025-08-28 03:22:16,38.60,35.80,17.90,99.90,1099106,26,20005,-88
2025-08-28 03:22:46,39.33,36.50,17.90,99.90,1098746,26,20012,-88
2025-08-28 03:23:17,39.08,36.22,17.90,99.90,1106445,26,20007,-88
2025-08-28 03:23:48,40.60,37.42,17.90,99.90,1098549,26,20364,-88
2025-08-28 03:24:19,39.17,36.28,17.90,99.90,1098706,26,20008,-88
2025-08-28 03:24:49,39.25,36.35,17.80,99.90,1098448,26,20011,-88
2025-08-28 03:25:20,38.70,35.83,17.90,99.90,1098327,26,20363,-88
2025-08-28 03:25:51,38.47,35.67,17.90,99.90,1098961,26,20001,-88
2025-08-28 03:26:21,38.92,35.80,17.90,99.90,1090912,27,20080,-86
2025-08-28 03:26:52,37.72,35.00,17.90,99.90,1091740,26,20083,-87
2025-08-28 03:27:23,39.20,36.35,17.90,99.90,1097833,26,20001,-88
2025-08-28 03:27:54,37.30,34.47,17.90,99.90,1091737,26,20334,-86
2025-08-28 03:28:25,37.90,35.10,17.90,99.90,1105490,26,20011,-89
2025-08-28 03:28:56,37.22,34.53,17.80,99.90,1105380,26,20525,-87
2025-08-28 03:29:26,37.80,34.83,17.90,99.90,1103743,26,19992,-88
2025-08-28 03:29:57,37.95,35.20,17.80,99.90,1104718,26,20330,-89
2025-08-28 03:30:30,37.35,34.65,17.80,99.90,1098310,26,20001,-88
2025-08-28 03:31:01,37.00,34.38,17.80,99.90,1099939,26,20018,-88
2025-08-28 03:31:32,37.08,34.38,17.80,99.90,1097326,26,20359,-88
2025-08-28 03:32:02,37.35,34.65,17.80,99.90,1084319,27,20010,-87
2025-08-28 03:32:33,36.58,33.95,17.80,99.90,1085967,27,19998,-87
2025-08-28 03:33:04,36.72,34.13,17.90,99.90,1088258,27,20038,-87
2025-08-28 03:33:35,36.70,34.00,17.90,99.90,1084404,27,20050,-87
2025-08-28 03:34:05,36.85,34.20,17.90,99.90,1087219,26,20128,-88
2025-08-28 03:34:36,37.03,34.38,17.90,99.90,1088806,27,20439,-88
2025-08-28 03:35:07,37.03,34.35,17.90,99.90,1084646,27,20056,-88
2025-08-28 03:35:38,37.92,35.22,17.90,99.90,1087998,27,19994,-87
2025-08-28 03:36:08,38.17,35.15,18.00,99.90,1088664,27,20045,-89
2025-08-28 03:36:40,36.03,33.53,18.00,99.90,1077277,27,19995,-88
2025-08-28 03:37:10,36.00,33.40,17.90,99.90,1075170,27,20012,-88
2025-08-28 03:37:41,36.58,34.08,17.90,99.90,1073474,27,20438,-88
2025-08-28 03:38:12,36.70,33.80,18.00,99.90,1071745,27,20011,-88
2025-08-28 03:38:42,37.10,34.30,18.00,99.90,1082246,27,20501,-88
2025-08-28 03:39:13,35.75,33.00,18.00,99.90,1080673,27,20943,-87
2025-08-28 03:39:44,35.65,33.15,17.90,99.90,1081937,27,20078,-88
2025-08-28 03:40:14,34.35,31.77,18.00,99.90,1080047,27,20077,-89
2025-08-28 03:40:45,34.72,32.22,17.90,99.90,1082038,27,20010,-88
2025-08-28 03:41:16,35.22,32.72,18.00,99.90,1080278,27,19999,-88
2025-08-28 03:41:52,35.60,33.10,18.00,99.90,1070788,27,20014,-87
2025-08-28 03:42:23,36.08,33.38,18.00,99.90,1076349,27,20006,-88
2025-08-28 03:42:53,36.17,33.55,17.90,99.90,1066330,27,20041,-88
2025-08-28 03:43:24,37.13,34.33,17.90,99.90,1077553,27,20010,-88
2025-08-28 03:43:55,36.88,33.80,17.90,99.90,1079316,27,20059,-89
2025-08-28 03:44:26,36.95,34.15,17.90,99.90,1082567,27,20337,-88
2025-08-28 03:44:56,36.53,33.83,17.90,99.90,1086120,27,20325,-88
2025-08-28 03:45:27,36.30,33.60,17.90,99.90,1084444,27,20002,-88
2025-08-28 03:45:58,37.65,34.65,17.90,99.90,1081013,27,20430,-88
2025-08-28 03:46:29,36.47,33.78,17.90,99.90,1083377,27,20009,-89
2025-08-28 03:47:00,37.85,35.05,17.90,99.90,1077069,27,20063,-88
2025-08-28 03:47:30,38.08,35.28,17.90,99.90,1072343,27,20004,-88
2025-08-28 03:48:01,36.30,33.65,17.90,99.90,1083616,27,20010,-88
2025-08-28 03:48:32,35.67,33.08,17.90,99.90,1074204,27,20550,-88
2025-08-28 03:49:03,37.42,34.72,17.90,99.90,1076152,27,20462,-88
2025-08-28 03:49:33,39.92,34.13,17.90,99.90,1076856,27,20026,-87
2025-08-28 03:50:04,36.05,33.35,17.90,99.90,1077032,27,20078,-88
2025-08-28 03:50:35,36.90,34.10,17.90,99.90,1078214,27,20068,-89
2025-08-28 03:51:06,36.38,33.60,17.90,99.90,1083982,27,20075,-88
2025-08-28 03:51:36,37.75,34.65,17.90,99.90,1083516,27,20053,-89
2025-08-28 03:52:09,38.60,35.50,17.90,99.90,1070248,27,20068,-87
2025-08-28 03:52:40,37.75,34.85,17.90,99.90,1063487,27,20016,-88
2025-08-28 03:53:11,37.78,35.08,17.90,99.90,1076324,27,20003,-89
2025-08-28 03:53:41,38.15,35.35,17.90,99.90,1091008,26,20001,-88
2025-08-28 03:54:12,36.80,34.10,17.90,99.90,1091633,26,20002,-89
2025-08-28 03:54:43,38.45,35.65,17.90,99.90,1097316,26,20015,-87
2025-08-28 03:55:14,38.67,35.58,17.90,99.90,1092192,26,20021,-85
2025-08-28 03:55:44,39.67,36.78,17.90,99.90,1087628,27,20488,-82
2025-08-28 03:56:15,38.17,35.38,18.00,99.90,1082723,27,20009,-85
2025-08-28 03:56:46,36.63,33.95,18.00,99.90,1077264,27,20003,-90
2025-08-28 03:57:16,35.15,32.65,18.00,99.90,1078998,27,20003,-84
2025-08-28 03:57:47,31.45,29.05,18.00,99.90,1082866,27,20326,-87
2025-08-28 03:58:18,36.05,28.98,18.00,99.90,1077725,27,20450,-85
2025-08-28 03:58:48,28.85,26.65,18.00,99.90,1072728,27,19996,-82
2025-08-28 03:59:19,29.30,27.15,17.90,99.90,1072273,27,20368,-85
2025-08-28 03:59:50,27.67,25.77,17.90,99.90,1073807,27,20459,-83
2025-08-28 04:00:20,28.83,26.83,17.90,99.90,1084783,27,20449,-86
2025-08-28 04:00:51,29.30,27.20,17.90,99.90,1088896,27,20486,-88
2025-08-28 04:01:22,27.70,25.70,17.90,99.90,1087658,27,19999,-85
2025-08-28 04:01:53,27.17,25.33,17.90,99.90,1088867,27,20002,-88
2025-08-28 04:02:23,27.58,25.58,17.90,99.90,1084478,27,20003,-85
2025-08-28 04:02:54,29.27,27.02,17.80,99.90,1088484,27,19998,-88
2025-08-28 04:03:25,27.60,25.70,17.80,99.90,1083779,27,20337,-88
2025-08-28 04:03:55,29.10,26.23,17.80,99.90,1081460,27,20014,-88
2025-08-28 04:04:26,27.00,25.10,17.80,99.90,1077724,27,20003,-87
2025-08-28 04:04:57,27.20,25.30,17.80,99.90,1074906,27,20000,-86
2025-08-28 04:05:27,27.38,25.48,17.80,99.90,1080972,27,19999,-87
2025-08-28 04:05:58,27.67,25.73,17.90,99.90,1088190,26,20303,-86
2025-08-28 04:06:29,27.23,25.33,17.90,99.90,1101563,26,20044,-86
2025-08-28 04:06:59,27.00,25.02,17.90,99.90,1110333,26,19995,-87
2025-08-28 04:07:30,27.25,25.27,17.90,99.90,1108915,26,20460,-89
2025-08-28 04:08:01,28.48,25.38,17.90,99.90,1103704,26,20008,-85
2025-08-28 04:08:31,25.75,23.95,17.90,99.90,1093680,26,19994,-85
2025-08-28 04:09:04,26.60,24.70,17.90,99.90,1097466,26,20134,-85
2025-08-28 04:09:35,26.70,24.70,17.80,99.90,1090100,26,20158,-87
2025-08-28 04:10:06,26.85,24.85,17.80,99.90,1102396,26,20000,-85
2025-08-28 04:10:36,27.52,25.63,17.80,99.90,1108958,26,20008,-87
2025-08-28 04:11:07,26.92,25.02,17.80,99.90,1113891,26,20342,-89
2025-08-28 04:11:38,27.50,25.60,17.80,99.90,1112938,26,20008,-81
2025-08-28 04:12:08,28.08,25.88,17.80,99.90,1114506,26,19992,-86
2025-08-28 04:12:39,27.70,25.80,17.80,99.90,1120548,26,20233,-87
2025-08-28 04:13:10,28.58,26.42,17.80,99.90,1112764,26,20144,-86
2025-08-28 04:13:40,28.67,26.38,17.80,99.90,1108705,26,20014,-85
2025-08-28 04:14:11,28.38,26.27,17.80,99.90,1109790,26,20036,-87
2025-08-28 04:14:42,27.50,25.48,17.80,99.90,1108809,26,19996,-87
2025-08-28 04:15:12,27.10,25.23,17.80,99.90,1110483,26,20012,-84
2025-08-28 04:15:43,27.33,25.42,17.80,99.90,1101085,26,20155,-88
2025-08-28 04:16:14,27.48,25.58,17.70,99.90,1103885,26,20570,-87
2025-08-28 04:16:44,26.83,24.92,17.80,99.90,1101204,26,20012,-83
2025-08-28 04:17:15,26.73,24.83,17.80,99.90,1096925,26,20027,-87
2025-08-28 04:17:46,27.15,25.25,17.80,99.90,1105808,26,20066,-87
2025-08-28 04:18:16,27.95,26.05,17.80,99.90,1100315,26,20083,-86
2025-08-28 04:18:47,27.67,25.67,17.80,99.90,1097692,26,20060,-88
2025-08-28 04:19:18,28.02,25.92,17.80,99.90,1099839,26,20001,-88
2025-08-28 04:19:49,31.65,25.70,17.80,99.90,1105074,26,20426,-90
2025-08-28 04:20:20,27.60,25.63,17.80,99.90,1105641,26,20000,-88
2025-08-28 04:20:50,28.67,26.67,17.80,99.90,1100059,26,20012,-87
2025-08-28 04:21:24,28.20,26.05,17.80,99.90,1104736,26,20001,-88
2025-08-28 04:21:54,29.20,26.80,17.80,99.90,1105888,26,20004,-87
2025-08-28 04:22:25,26.95,25.10,17.80,99.90,1106495,26,20000,-86
2025-08-28 04:22:55,26.13,24.33,17.80,99.90,1098982,26,20005,-85
2025-08-28 04:23:26,27.70,25.80,17.80,99.90,1106080,26,19996,-88
2025-08-28 04:23:57,27.63,25.73,17.80,99.90,1104528,26,20048,-88
2025-08-28 04:24:28,29.42,27.23,17.80,99.90,1105401,26,20085,-88
2025-08-28 04:24:59,27.80,25.80,17.80,99.90,1106811,26,19996,-88
2025-08-28 04:25:30,28.98,26.95,17.80,99.90,1099053,26,20735,-89
2025-08-28 04:26:03,28.20,26.20,17.80,99.90,1098508,26,20007,-87
2025-08-28 04:26:34,27.88,25.85,17.80,99.90,1098834,26,20193,-89
2025-08-28 04:27:05,29.80,27.60,17.80,99.90,1097998,26,20001,-88
2025-08-28 04:27:35,28.30,26.30,17.80,99.90,1105811,26,20036,-87
2025-08-28 04:28:06,27.50,25.60,17.80,99.90,1106119,26,20004,-87
2025-08-28 04:28:37,27.95,25.95,17.80,99.90,1105938,26,20294,-88
2025-08-28 04:29:08,28.10,26.10,17.80,99.90,1113349,26,20006,-87
2025-08-28 04:29:38,28.58,26.48,17.80,99.90,1109811,26,20380,-88
2025-08-28 04:30:09,28.63,26.42,17.80,99.90,1109510,26,19996,-88
2025-08-28 04:30:41,28.40,26.30,17.80,99.90,1103214,26,20011,-87
2025-08-28 04:31:11,30.30,27.85,17.80,99.90,1105955,26,20362,-89
2025-08-28 04:31:42,29.13,26.90,17.80,99.90,1105368,26,20000,-88
2025-08-28 04:32:13,28.63,26.63,17.80,99.90,1106149,26,20138,-89
2025-08-28 04:32:43,29.33,27.23,17.80,99.90,1099232,26,20335,-89
2025-08-28 04:33:14,28.65,26.55,17.80,99.90,1098421,26,20001,-88
2025-08-28 04:33:45,30.13,27.52,17.80,99.90,1097872,26,20032,-86
2025-08-28 04:34:16,28.60,26.60,17.80,99.90,1097523,26,20021,-90
2025-08-28 04:34:47,30.08,27.80,17.80,99.90,1100714,26,20001,-89
2025-08-28 04:35:21,28.92,26.85,17.80,99.90,1112896,26,20140,-88
2025-08-28 04:35:51,28.85,26.85,17.80,99.90,1113322,26,20003,-89
2025-08-28 04:36:22,28.38,26.38,17.80,99.90,1110012,26,20004,-89
2025-08-28 04:36:53,29.50,27.15,17.80,99.90,1101042,26,20005,-88
2025-08-28 04:37:24,28.55,26.52,17.80,99.90,1097016,26,20387,-89
2025-08-28 04:37:54,29.17,26.98,17.80,99.90,1098932,26,20000,-89
2025-08-28 04:38:25,28.17,26.02,17.80,99.90,1098871,26,20098,-89
2025-08-28 04:38:56,28.95,26.95,17.90,99.90,1096797,26,19997,-88
2025-08-28 04:39:26,28.35,26.23,17.90,99.90,1101481,26,20052,-88
2025-08-28 04:39:57,29.33,27.08,17.90,99.90,1102925,26,19993,-89
2025-08-28 04:40:28,28.67,26.67,17.90,99.90,1106645,26,20004,-89
2025-08-28 04:40:59,27.50,25.60,17.90,99.90,1108261,26,20535,-88
2025-08-28 04:41:29,27.20,25.30,17.90,99.90,1111056,26,20489,-89
2025-08-28 04:42:00,27.23,25.30,17.90,99.90,1112308,26,19996,-89
2025-08-28 04:42:31,27.42,25.17,17.90,99.90,1101140,26,20001,-88
2025-08-28 04:43:02,26.13,24.25,17.90,99.90,1099752,26,20335,-89
2025-08-28 04:43:32,26.10,24.30,17.90,99.90,1104795,26,20437,-89
2025-08-28 04:44:03,27.00,24.80,17.90,99.90,1106060,26,20012,-89
2025-08-28 04:44:34,27.73,25.48,17.90,99.90,1106014,26,20069,-88
2025-08-28 04:45:04,26.27,24.48,17.90,99.90,1108203,26,19996,-88
2025-08-28 04:45:35,26.30,24.40,17.80,99.90,1113053,26,20010,-89
2025-08-28 04:46:06,26.42,24.23,17.90,99.90,1113557,26,19995,-88
2025-08-28 04:46:37,25.80,24.00,17.90,99.90,1113598,26,20106,-89
2025-08-28 04:47:08,24.73,23.02,17.90,99.90,1113232,26,20158,-88
2025-08-28 04:47:39,27.42,25.15,18.00,99.90,1104456,26,20488,-89
2025-08-28 04:48:09,24.85,23.23,18.00,99.90,1106509,26,20000,-89
2025-08-28 04:48:40,26.52,24.23,18.00,99.90,1113153,26,20018,-88
2025-08-28 04:49:11,24.40,22.73,18.00,99.90,1120697,26,19999,-88
2025-08-28 04:49:42,23.40,21.85,18.00,99.90,1120658,26,19995,-89
2025-08-28 04:50:13,25.10,23.08,18.00,99.90,1121130,26,20039,-88
2025-08-28 04:50:43,24.90,23.10,18.00,99.90,1112785,26,20011,-88
2025-08-28 04:51:14,23.83,22.13,18.10,99.90,1105953,26,20313,-89
2025-08-28 04:51:45,23.90,22.30,18.10,99.90,1098340,26,20069,-89
2025-08-28 04:52:16,24.80,23.00,18.10,99.90,1098951,26,19997,-89
2025-08-28 04:52:46,24.00,22.30,18.10,99.90,1098714,26,20452,-88
2025-08-28 04:53:17,24.83,23.13,18.10,99.90,1091711,26,20001,-89
2025-08-28 04:53:48,23.50,21.90,18.10,99.90,1098964,26,20005,-90
2025-08-28 04:54:19,23.55,21.80,18.00,99.90,1108975,26,20010,-86
2025-08-28 04:54:50,24.17,22.48,18.00,99.90,1116088,26,19996,-88
2025-08-28 04:55:20,23.55,21.83,18.10,99.90,1112812,26,20031,-88
2025-08-28 04:55:51,24.42,22.30,18.10,99.90,1113846,26,20000,-88
2025-08-28 04:56:22,24.13,22.42,18.10,99.90,1112898,26,19996,-88
2025-08-28 04:56:52,23.58,21.70,18.20,99.90,1114044,26,20083,-87
2025-08-28 04:57:23,24.30,22.40,18.20,99.90,1121001,26,20001,-88
2025-08-28 04:57:54,23.38,21.77,18.30,99.90,1121362,26,20076,-88
2025-08-28 04:58:25,23.08,21.42,18.30,99.90,1116521,26,20000,-90
2025-08-28 04:58:56,22.65,21.15,18.30,99.90,1112316,26,20458,-89
2025-08-28 04:59:26,21.75,20.35,18.30,99.90,1105517,26,20550,-88
2025-08-28 04:59:57,21.92,20.42,18.30,99.90,1098165,26,20467,-89
2025-08-28 05:00:28,22.88,21.23,18.30,99.90,1092391,26,19993,-88
2025-08-28 05:01:01,21.65,20.25,18.40,99.90,1098629,26,20008,-87
2025-08-28 05:01:31,21.42,20.02,18.40,99.90,1106660,26,20000,-88
2025-08-28 05:02:02,23.02,21.30,18.40,99.90,1113825,26,20009,-88
2025-08-28 05:02:33,22.70,21.10,18.40,99.90,1113450,26,20440,-88
2025-08-28 05:03:03,23.60,21.77,18.40,99.90,1113625,26,19995,-87
2025-08-28 05:03:34,21.40,20.00,18.40,99.90,1113413,26,20411,-89
2025-08-28 05:04:05,21.88,20.27,18.40,99.90,1113552,26,20039,-88
2025-08-28 05:04:35,22.45,20.95,18.40,99.90,1113037,26,19995,-89
2025-08-28 05:05:06,20.98,19.58,18.50,99.90,1121009,26,20003,-88
2025-08-28 05:05:37,21.50,20.02,18.50,99.90,1122972,26,20390,-89
2025-08-28 05:06:07,21.65,20.15,18.50,99.90,1121271,26,19999,-90
2025-08-28 05:06:38,21.00,19.60,18.50,99.90,1120146,26,20458,-89
2025-08-28 05:07:09,20.63,19.27,18.50,99.90,1121712,26,19995,-89
2025-08-28 05:07:40,21.45,19.85,18.50,99.90,1120606,26,20005,-86
2025-08-28 05:08:10,20.60,18.90,18.60,99.90,1121568,26,19999,-89
2025-08-28 05:08:41,22.00,20.27,18.50,99.90,1113267,26,20042,-89
2025-08-28 05:09:13,20.30,18.90,18.60,99.90,1113136,26,20478,-88
2025-08-28 05:09:44,21.50,20.00,18.50,99.90,1114177,26,20688,-91
2025-08-28 05:10:14,21.00,19.50,18.50,99.90,1114021,26,20003,-89
2025-08-28 05:10:45,20.80,19.40,18.60,99.90,1121598,26,20009,-88
2025-08-28 05:11:16,22.30,20.15,18.60,99.90,1121068,26,20010,-88
2025-08-28 05:11:47,21.70,20.00,18.60,99.90,1120863,26,20334,-90
2025-08-28 05:12:17,21.20,19.50,18.60,99.90,1120290,26,20322,-85
2025-08-28 05:12:48,20.13,18.83,18.60,99.90,1113865,26,20373,-88
2025-08-28 05:13:18,20.05,18.75,18.60,99.90,1098637,26,20505,-88
2025-08-28 05:13:49,20.60,19.23,18.60,99.90,1099069,26,20012,-89
2025-08-28 05:14:20,20.48,19.08,18.50,99.90,1098674,26,20001,-89
2025-08-28 05:14:50,21.92,20.35,18.50,99.90,1106709,26,20393,-89
2025-08-28 05:15:21,20.35,19.05,18.50,99.90,1121131,26,20027,-87
2025-08-28 05:15:52,21.00,19.60,18.50,99.90,1120482,26,20639,-87
2025-08-28 05:16:23,21.23,19.83,18.50,99.90,1121555,26,20105,-90
2025-08-28 05:16:53,20.25,18.95,18.50,99.90,1121596,26,20023,-88
2025-08-28 05:17:24,19.88,18.58,18.50,99.90,1121691,26,19999,-88
2025-08-28 05:17:55,23.13,21.20,18.50,99.90,1105983,26,20502,-88
2025-08-28 05:18:26,20.30,18.90,18.50,99.90,1107266,26,20000,-87
2025-08-28 05:18:56,21.88,19.92,18.50,99.90,1108170,26,19996,-89
2025-08-28 05:19:27,21.85,20.25,18.50,99.90,1105527,26,20007,-88
2025-08-28 05:19:58,20.33,18.73,18.50,99.90,1105689,26,20126,-88
2025-08-28 05:20:29,20.77,19.38,18.50,99.90,1113897,26,20624,-87
2025-08-28 05:21:00,20.83,19.40,18.50,99.90,1111032,26,20065,-87
2025-08-28 05:21:30,20.25,18.83,18.50,99.90,1098958,26,20537,-88
2025-08-28 05:22:01,22.85,20.73,18.50,99.90,1106301,26,20007,-89
2025-08-28 05:22:32,20.95,19.35,18.50,99.90,1105640,26,20007,-87
2025-08-28 05:23:03,21.50,19.80,18.50,99.90,1113995,26,19995,-88
2025-08-28 05:23:33,20.08,18.77,18.50,99.90,1112764,26,20003,-89
2025-08-28 05:24:05,20.85,19.40,18.50,99.90,1115914,26,20010,-88
2025-08-28 05:24:36,21.00,19.60,18.50,99.90,1106408,26,20324,-89
2025-08-28 05:25:06,21.00,19.55,18.50,99.90,1106810,26,20347,-88
2025-08-28 05:25:37,23.42,20.90,18.50,99.90,1106719,26,20007,-88
2025-08-28 05:26:08,21.35,19.85,18.50,99.90,1101185,26,20015,-88
2025-08-28 05:26:38,20.45,19.13,18.50,99.90,1100021,26,20013,-90
2025-08-28 05:27:09,20.45,19.05,18.50,99.90,1099198,26,20426,-89
2025-08-28 05:27:39,21.45,19.83,18.50,99.90,1106377,26,20350,-87
2025-08-28 05:28:10,20.67,19.38,18.50,99.90,1113042,26,20007,-86
2025-08-28 05:28:41,20.17,18.88,18.50,99.90,1113748,26,20023,-88
2025-08-28 05:29:12,21.50,19.90,18.50,99.90,1105571,26,19997,-90
2025-08-28 05:29:42,20.15,18.83,18.50,99.90,1102141,26,19993,-85
2025-08-28 05:30:13,19.85,18.55,18.50,99.90,1105390,26,20008,-85
2025-08-28 05:30:44,19.52,18.25,18.40,99.90,1105732,26,19993,-86
2025-08-28 05:31:14,20.40,19.00,18.40,99.90,1108241,26,20350,-88
2025-08-28 05:31:45,19.85,18.55,18.50,99.90,1118757,26,20014,-87
2025-08-28 05:32:16,20.58,18.95,18.40,99.90,1120588,26,20471,-86
2025-08-28 05:32:46,19.98,18.67,18.40,99.90,1113259,26,19999,-89
2025-08-28 05:33:17,20.42,19.05,18.50,99.90,1113234,26,20000,-88
2025-08-28 05:33:47,19.95,18.65,18.40,99.90,1113462,26,19999,-85
2025-08-28 05:34:18,19.55,18.23,18.50,99.90,1105986,26,20451,-87
2025-08-28 05:34:49,19.17,17.95,18.50,99.90,1105596,26,20086,-83
2025-08-28 05:35:19,19.58,18.20,18.50,99.90,1107448,26,20007,-90
2025-08-28 05:35:50,19.42,18.13,18.50,99.90,1098492,26,19997,-90
2025-08-28 05:36:21,19.90,18.60,18.50,99.90,1099327,26,20033,-87
2025-08-28 05:36:53,20.27,18.98,18.50,99.90,1102494,26,20464,-89
2025-08-28 05:37:24,19.67,18.38,18.50,99.90,1107192,26,21084,-90
2025-08-28 05:37:54,19.45,18.15,18.50,99.90,1113608,26,20011,-89
2025-08-28 05:38:25,18.75,17.55,18.50,99.90,1121126,26,20005,-89
2025-08-28 05:38:56,19.65,18.35,18.50,99.90,1120846,26,19995,-90
2025-08-28 05:39:27,19.67,18.33,18.50,99.90,1113042,26,20520,-87
2025-08-28 05:39:57,19.55,18.25,18.50,99.90,1113208,26,19995,-88
2025-08-28 05:40:28,19.45,18.15,18.50,99.90,1114033,26,20068,-89
2025-08-28 05:40:59,19.67,18.30,18.50,99.90,1113691,26,19996,-87
2025-08-28 05:41:30,19.20,18.00,18.50,99.90,1120068,26,20477,-88
2025-08-28 05:42:00,19.25,17.95,18.50,99.90,1120999,26,20053,-88
2025-08-28 05:42:31,19.42,18.13,18.50,99.90,1120138,26,20342,-88
2025-08-28 05:43:02,19.77,18.48,18.60,99.90,1121327,26,20021,-88
2025-08-28 05:43:33,19.20,18.00,18.60,99.90,1112843,26,19992,-88
2025-08-28 05:44:04,19.40,18.13,18.50,99.90,1105835,26,19996,-87
2025-08-28 05:44:34,19.50,18.10,18.50,99.90,1105344,26,20015,-88
2025-08-28 05:45:05,21.77,20.08,18.50,99.90,1105636,26,20754,-89
2025-08-28 05:45:36,19.42,18.13,18.50,99.90,1113255,26,20025,-87
2025-08-28 05:46:06,20.17,18.40,18.50,99.90,1120841,26,20007,-87
2025-08-28 05:46:37,18.88,17.67,18.60,99.90,1121000,26,23328,-87
2025-08-28 05:47:08,20.63,19.05,18.60,99.90,1120411,26,19999,-87
2025-08-28 05:47:39,20.13,18.73,18.60,99.90,1113455,26,19995,-87
2025-08-28 05:48:10,19.30,17.90,18.60,99.90,1112691,26,19996,-88
2025-08-28 05:48:41,18.90,17.67,18.50,99.90,1115188,26,19995,-89
2025-08-28 05:49:12,19.17,17.98,18.60,99.90,1108612,26,19999,-88
2025-08-28 05:49:43,18.80,17.60,18.60,99.90,1113586,26,20075,-88
2025-08-28 05:50:14,19.92,18.45,18.60,99.90,1105826,26,20004,-89
2025-08-28 05:50:44,19.63,18.33,18.60,99.90,1108515,26,20011,-87
2025-08-28 05:51:15,20.45,19.00,18.60,99.90,1116118,26,19995,-87
2025-08-28 05:51:46,20.40,19.00,18.50,99.90,1105663,26,20005,-88
2025-08-28 05:52:16,19.80,18.50,18.60,99.90,1106438,26,20008,-88
2025-08-28 05:52:47,19.80,18.48,18.50,99.90,1105477,26,20004,-88
2025-08-28 05:53:18,19.83,18.52,18.50,99.90,1106426,26,20015,-88
2025-08-28 05:53:48,31.67,20.08,18.60,99.90,1112656,26,20018,-87
2025-08-28 05:54:19,19.63,18.15,18.50,99.90,1113488,26,19996,-86
2025-08-28 05:54:50,20.13,18.65,18.60,99.90,1112821,26,20603,-89
2025-08-28 05:55:21,20.27,18.73,18.60,99.90,1113054,26,19999,-88
2025-08-28 05:55:51,20.00,18.70,18.60,99.90,1105195,26,20043,-89
2025-08-28 05:56:22,19.58,18.17,18.60,99.90,1107004,26,20040,-88
2025-08-28 05:56:53,20.00,18.60,18.60,99.90,1113128,26,19999,-86
2025-08-28 05:57:24,19.80,18.50,18.60,99.90,1112812,26,20116,-88
2025-08-28 05:57:54,19.65,18.35,18.60,99.90,1122748,26,20007,-88
2025-08-28 05:58:25,19.67,18.38,18.70,99.90,1116759,26,20415,-87
2025-08-28 05:58:56,21.38,19.77,18.70,99.90,1113585,26,20042,-87
2025-08-28 05:59:26,21.20,19.80,18.70,99.90,1112957,26,20042,-88
2025-08-28 05:59:57,23.80,19.95,18.70,99.90,1113691,26,19992,-89
2025-08-28 06:00:28,20.38,18.98,18.70,99.90,1113134,26,20010,-89
2025-08-28 06:00:58,21.52,19.77,18.60,99.90,1113147,26,19996,-89
2025-08-28 06:01:29,20.55,19.15,18.70,99.90,1113537,26,20039,-90
2025-08-28 06:01:59,20.90,19.20,18.70,99.90,1113225,26,19996,-88
2025-08-28 06:02:30,20.23,18.92,18.60,99.90,1120712,26,19995,-88
2025-08-28 06:03:02,20.40,19.00,18.60,99.90,1112934,26,19996,-89
2025-08-28 06:03:32,20.20,18.90,18.60,99.90,1106014,26,20001,-89
2025-08-28 06:04:03,21.00,19.17,18.60,99.90,1102696,26,20008,-88
2025-08-28 06:04:34,20.08,18.67,18.60,99.90,1101835,26,20439,-89
2025-08-28 06:05:04,20.73,19.33,18.60,99.90,1110845,26,20330,-87
2025-08-28 06:05:35,21.00,19.50,18.60,99.90,1116376,26,20543,-87
2025-08-28 06:06:08,20.98,19.52,18.60,99.90,1120206,26,20069,-88
2025-08-28 06:06:49,20.10,18.73,18.60,99.90,1113486,26,20058,-86
2025-08-28 06:07:20,20.55,19.13,18.60,99.90,1113226,26,20074,-87
2025-08-28 06:08:08,22.38,20.38,18.60,99.90,1112869,26,20022,-87
2025-08-28 06:08:57,20.48,19.08,18.60,99.90,1109634,26,20007,-88
2025-08-28 06:09:33,20.80,19.13,18.60,99.90,1112733,26,20010,-86
2025-08-28 06:10:09,22.00,20.35,18.60,99.90,1111817,26,20044,-89
2025-08-28 06:10:51,20.48,19.08,18.60,99.90,1113295,26,19999,-88
2025-08-28 06:11:44,21.13,19.65,18.60,99.90,1106057,26,20039,-85
2025-08-28 06:12:18,20.00,18.60,18.50,99.90,1094841,26,20014,-89
2025-08-28 06:12:48,19.40,18.10,18.50,99.90,1113824,26,19999,-88
2025-08-28 06:13:21,20.30,18.98,18.50,99.90,1112941,26,20011,-87
2025-08-28 06:13:52,19.80,18.48,18.50,99.90,1106609,26,20008,-88
2025-08-28 06:14:23,20.40,18.95,18.50,99.90,1106355,26,20807,-86
2025-08-28 06:14:57,19.67,18.38,18.50,99.90,1107741,26,20000,-87
2025-08-28 06:15:27,20.25,18.88,18.40,99.90,1108013,26,20087,-87
2025-08-28 06:17:34,19.60,18.30,18.40,99.90,1090931,27,20362,-85
2025-08-28 06:18:05,19.83,18.48,18.40,99.90,1091618,26,20087,-88
2025-08-28 06:18:36,21.30,19.52,18.40,99.90,1085000,27,20338,-89
2025-08-28 06:19:07,20.30,18.90,18.40,99.90,1084760,27,20322,-89
2025-08-28 06:19:37,20.15,18.83,18.50,99.90,1085278,27,20427,-88
2025-08-28 06:20:08,19.00,17.75,18.50,99.90,1084533,27,20034,-87
2025-08-28 06:20:39,19.20,17.90,18.50,99.90,1088584,27,21143,-88
2025-08-28 06:21:10,21.05,19.35,18.50,99.90,1081144,27,20056,-89
2025-08-28 06:21:41,19.20,17.90,18.50,99.90,1081984,27,19995,-88
2025-08-28 06:22:11,22.17,19.90,18.50,99.90,1077932,27,19999,-87
2025-08-28 06:22:42,19.40,17.88,18.50,99.90,1070966,27,20008,-88
2025-08-28 06:23:16,19.02,17.83,18.50,99.90,1075875,27,19999,-86
2025-08-28 06:23:46,19.85,18.45,18.60,99.90,1078460,27,20003,-90
2025-08-28 06:24:17,19.10,17.88,18.60,99.90,1086234,27,20449,-87
2025-08-28 06:24:49,18.70,17.40,18.60,99.90,1091218,27,20006,-85
2025-08-28 06:25:20,20.02,18.45,18.60,99.90,1091764,27,20129,-88
2025-08-28 06:25:50,20.02,18.45,18.70,99.90,1089137,26,20080,-87
2025-08-28 06:26:21,18.80,17.60,18.60,99.90,1085005,27,20461,-87
2025-08-28 06:26:52,18.67,17.48,18.70,99.90,1078040,27,20086,-86
2025-08-28 06:27:22,18.60,17.40,18.70,99.90,1077584,27,20007,-87
2025-08-28 06:27:53,19.30,18.00,18.70,99.90,1077765,27,20007,-87
2025-08-28 06:28:58,19.95,18.48,18.80,99.90,1083016,27,20058,-88
2025-08-28 06:29:30,19.13,17.42,18.80,99.90,1063981,27,20013,-88
2025-08-28 06:30:02,19.90,18.33,18.90,99.90,1080258,27,20444,-89
2025-08-28 06:30:33,18.23,17.02,18.90,99.90,1080252,27,20003,-82
2025-08-28 06:31:03,18.45,17.25,19.00,99.90,1080760,27,20457,-87
2025-08-28 06:31:36,18.10,16.90,19.00,99.90,1085943,27,20315,-87
2025-08-28 06:32:07,18.55,17.35,19.00,99.90,1094300,27,20077,-85
2025-08-28 06:32:38,21.10,18.23,19.10,99.90,1094161,26,20449,-82
2025-08-28 06:33:08,18.10,16.90,19.10,99.90,1076949,27,20003,-88
2025-08-28 06:33:40,18.00,16.80,19.10,99.90,1077467,27,20059,-88
2025-08-28 06:34:11,17.75,16.63,19.10,99.90,1073856,27,20120,-86
2025-08-28 06:34:59,18.00,16.80,19.10,99.90,1077824,27,20015,-90
2025-08-28 06:35:30,18.48,17.25,19.20,99.90,1085312,27,20013,-87
2025-08-28 06:36:01,17.52,16.42,19.20,99.90,1088681,26,20001,-87
2025-08-28 06:36:32,19.27,17.63,19.30,99.90,1092283,27,20069,-84
2025-08-28 06:37:03,17.52,16.42,19.30,99.90,1084666,27,19998,-84
2025-08-28 06:37:33,17.13,16.02,19.20,99.90,1085137,27,20395,-86
2025-08-28 06:38:22,17.88,16.67,19.30,99.90,1084795,27,20126,-91
2025-08-28 06:38:52,17.85,16.55,19.30,99.90,1080432,27,20019,-88
2025-08-28 06:39:23,17.73,16.55,19.30,99.90,1077598,27,20003,-83
2025-08-28 06:39:56,17.45,16.35,19.30,99.90,1072683,27,20054,-87
2025-08-28 06:40:27,17.58,16.48,19.30,99.90,1067893,27,20009,-87
2025-08-28 06:40:58,19.42,17.67,19.30,99.90,1075900,27,20003,-88
2025-08-28 06:41:28,18.77,17.50,19.30,99.90,1078176,27,20444,-85
2025-08-28 06:41:59,18.10,16.80,19.30,99.90,1084547,27,20932,-83
2025-08-28 06:42:30,18.40,17.10,19.30,99.90,1092382,26,20765,-84
2025-08-28 06:43:01,18.77,17.40,19.20,99.90,1091773,26,20017,-85
2025-08-28 06:43:31,18.30,17.00,19.30,99.90,1096907,26,20012,-85
2025-08-28 06:44:02,17.95,16.65,19.20,99.90,1094173,26,20059,-86
2025-08-28 06:44:33,19.23,17.77,19.30,99.90,1084524,27,20081,-86
2025-08-28 06:45:04,17.90,16.73,19.20,99.90,1084957,27,20002,-86
2025-08-28 06:45:35,18.20,17.00,19.20,99.90,1077684,27,20471,-86
2025-08-28 06:46:21,18.70,17.40,19.30,99.90,1078006,27,20479,-87
2025-08-28 06:46:52,18.17,16.88,19.20,99.90,1078055,27,20007,-84
2025-08-28 06:47:22,17.55,16.42,19.20,99.90,1077667,27,20482,-87
2025-08-28 06:47:53,17.50,16.40,19.20,99.90,1080958,27,20478,-86
2025-08-28 06:48:24,17.42,16.30,19.30,99.90,1081715,27,20018,-86
2025-08-28 06:48:54,17.52,16.38,19.30,99.90,1087430,27,19999,-85
2025-08-28 06:49:25,17.20,16.10,19.40,99.90,1092185,27,20467,-85
2025-08-28 06:49:56,17.85,16.58,19.40,99.90,1087536,27,20543,-86
2025-08-28 06:50:27,17.35,16.15,19.40,99.90,1080095,27,20018,-84
2025-08-28 06:50:57,17.92,16.73,19.50,99.90,1080449,27,20427,-84
2025-08-28 06:51:28,18.33,16.95,19.50,99.90,1079781,27,20093,-86
2025-08-28 06:51:59,18.55,17.05,19.50,99.90,1073898,27,20415,-86
2025-08-28 06:52:30,18.02,16.83,19.50,99.90,1079862,27,19995,-86
2025-08-28 06:53:02,18.13,16.83,19.60,99.90,1078189,27,20007,-86
2025-08-28 06:53:32,18.10,16.90,19.60,99.90,1070935,27,19996,-84
2025-08-28 06:54:03,18.35,17.02,19.60,99.90,1078253,27,20010,-81
2025-08-28 06:54:37,35.13,17.85,19.60,99.90,1077844,27,19999,-86
2025-08-28 06:55:19,18.25,16.98,19.60,99.90,1079872,27,20003,-85
2025-08-28 06:55:55,17.65,16.45,19.70,99.90,1105232,26,20143,-89
2025-08-28 06:56:26,17.25,16.15,19.70,99.90,1107015,26,20007,-86
2025-08-28 06:56:57,17.90,16.52,19.70,99.90,1105836,26,20042,-87
2025-08-28 06:57:28,17.20,16.10,19.80,99.90,1098882,26,20424,-86
2025-08-28 06:58:01,17.77,16.60,19.80,99.90,1092173,26,19998,-85
2025-08-28 06:58:32,18.58,17.17,19.80,99.90,1084365,27,20002,-85
2025-08-28 06:59:03,17.23,16.13,19.80,99.90,1086071,27,20013,-87
2025-08-28 06:59:34,17.33,16.23,19.80,99.90,1092589,26,20012,-85
2025-08-28 07:00:05,18.17,16.77,19.90,99.90,1099682,26,20009,-85
2025-08-28 07:00:36,17.33,16.13,19.90,99.90,1105875,26,20004,-87
2025-08-28 07:01:06,17.70,16.40,19.90,99.90,1106625,26,20010,-86
2025-08-28 07:01:38,25.48,17.42,19.90,99.90,1105920,26,20011,-80
2025-08-28 07:02:08,17.30,16.10,19.90,99.90,1106310,26,19996,-82
2025-08-28 07:02:39,17.70,16.50,19.90,99.90,1106201,26,19997,-85
2025-08-28 07:03:10,17.38,16.27,19.90,99.90,1099155,26,19996,-85
2025-08-28 07:03:40,18.35,16.63,20.00,99.90,1098690,26,20005,-88
2025-08-28 07:04:11,17.40,16.30,20.00,99.90,1099355,26,20347,-87
2025-08-28 07:04:42,16.70,15.70,20.10,99.90,1098930,26,20001,-88
2025-08-28 07:05:16,16.98,15.88,20.10,99.90,1106569,26,20000,-85
2025-08-28 07:05:46,17.33,16.23,20.10,99.90,1105607,26,20010,-85
2025-08-28 07:06:17,17.30,16.20,20.10,99.90,1106421,26,20431,-85
2025-08-28 07:06:48,17.25,16.15,20.00,99.90,1105553,26,20379,-88
2025-08-28 07:07:19,17.13,16.02,20.00,99.90,1106583,26,19996,-86
2025-08-28 07:07:49,17.25,16.15,20.00,99.90,1106131,26,20397,-86
2025-08-28 07:08:20,17.42,16.23,20.00,99.90,1105965,26,20031,-85
2025-08-28 07:08:51,17.60,16.50,20.00,99.90,1106256,26,20051,-86
2025-08-28 07:09:21,16.52,15.52,20.00,99.90,1106040,26,20015,-83
2025-08-28 07:09:52,17.40,16.30,20.00,99.90,1106105,26,20484,-84
2025-08-28 07:10:23,17.65,16.45,20.10,99.90,1105968,26,20007,-85
2025-08-28 07:10:54,17.42,16.20,20.10,99.90,1106047,26,19996,-85
2025-08-28 07:11:33,17.65,16.45,20.10,99.90,1105896,26,20135,-85
2025-08-28 07:12:05,16.52,15.52,20.10,99.90,1105590,26,20569,-86
2025-08-28 07:12:36,16.65,15.65,20.10,99.90,1103901,26,20483,-85
2025-08-28 07:13:06,16.95,15.90,20.20,99.90,1091526,26,20001,-86
2025-08-28 07:13:37,16.98,15.88,20.20,99.90,1092233,26,20075,-85
2025-08-28 07:14:08,18.02,16.77,20.20,99.90,1091716,26,20212,-86
2025-08-28 07:14:39,16.70,15.70,20.20,99.90,1085236,27,19998,-84
2025-08-28 07:15:10,16.88,15.80,20.20,99.90,1091679,26,20035,-83
2025-08-28 07:15:40,17.27,15.88,20.30,99.90,1087519,26,20038,-86
2025-08-28 07:16:11,17.90,16.50,20.30,99.90,1099295,26,20701,-85
2025-08-28 07:16:42,19.75,17.85,20.40,99.90,1105342,26,20441,-84
2025-08-28 07:17:12,18.75,16.67,20.40,99.90,1099496,26,20372,-83
2025-08-28 07:17:43,16.45,15.45,20.50,99.90,1098671,26,20012,-82
2025-08-28 07:18:14,16.90,15.80,20.40,99.90,1098931,26,20070,-87
2025-08-28 07:18:45,16.80,15.70,20.40,99.90,1098741,26,20015,-88
2025-08-28 07:19:15,17.10,16.00,20.40,99.90,1099650,26,20604,-85
2025-08-28 07:19:46,16.95,15.82,20.40,99.90,1104067,26,20082,-86
2025-08-28 07:20:17,17.15,16.05,20.40,99.90,1093882,26,20352,-86
2025-08-28 07:20:47,16.42,15.43,20.40,99.90,1095769,26,20001,-84
2025-08-28 07:21:18,17.40,16.30,20.40,99.90,1094998,26,20512,-86
2025-08-28 07:21:49,17.02,15.82,20.40,99.90,1091396,26,20548,-89
2025-08-28 07:22:19,17.02,15.93,20.40,99.90,1098580,26,20009,-84
2025-08-28 07:22:50,17.08,15.98,20.40,99.90,1100353,26,20462,-85
2025-08-28 07:23:24,17.38,16.27,20.40,99.90,1106675,26,20000,-86
2025-08-28 07:23:54,17.00,15.90,20.50,99.90,1106406,26,20022,-90
2025-08-28 07:24:25,17.02,15.93,20.50,99.90,1107937,26,20121,-88
2025-08-28 07:24:56,16.52,15.38,20.60,99.90,1097775,26,20147,-87
2025-08-28 07:25:26,16.60,15.55,20.60,99.90,1092908,26,20061,-79
2025-08-28 07:25:57,17.20,16.10,20.60,99.90,1097425,26,20048,-83
2025-08-28 07:26:28,16.95,15.85,20.50,99.90,1099074,26,20041,-81
2025-08-28 07:26:59,18.83,16.83,20.50,99.90,1092264,26,20017,-84
2025-08-28 07:27:29,17.25,16.05,20.40,99.90,1098160,26,20012,-85
2025-08-28 07:28:00,17.60,16.50,20.40,99.90,1092146,26,20001,-85
2025-08-28 07:28:31,17.60,16.40,20.40,99.90,1091426,26,19998,-83
2025-08-28 07:29:02,17.05,15.95,20.40,99.90,1085101,27,19998,-83
2025-08-28 07:29:33,18.80,17.17,20.30,99.90,1092358,26,20004,-85
2025-08-28 07:30:04,17.38,16.27,20.30,99.90,1099116,26,20007,-85
2025-08-28 07:30:34,18.35,16.88,20.30,99.90,1097890,26,20003,-87
2025-08-28 07:31:05,17.30,16.02,20.30,99.90,1097816,26,19997,-83
2025-08-28 07:31:36,17.63,16.42,20.30,99.90,1105725,26,20004,-85
2025-08-28 07:32:07,17.13,15.93,20.30,99.90,1106281,26,20463,-88
2025-08-28 07:32:38,16.50,15.50,20.30,99.90,1105756,26,20004,-86
2025-08-28 07:33:08,17.02,15.93,20.30,99.90,1106166,26,19996,-82
2025-08-28 07:33:39,17.08,15.98,20.30,99.90,1098833,26,20060,-82
2025-08-28 07:34:10,16.83,15.73,20.30,99.90,1099045,26,20009,-84
2025-08-28 07:34:41,16.83,15.75,20.30,99.90,1098740,26,20032,-87
2025-08-28 07:35:11,17.30,16.20,20.30,99.90,1098794,26,20029,-85
2025-08-28 07:35:45,17.02,15.93,20.20,99.90,1102264,26,20355,-85
2025-08-28 07:36:16,16.70,15.70,20.30,99.90,1098659,26,20064,-85
2025-08-28 07:36:47,16.92,15.82,20.30,99.90,1099049,26,20013,-85
2025-08-28 07:37:18,16.75,15.75,20.20,99.90,1091816,26,20002,-89
2025-08-28 07:37:48,16.23,15.23,20.20,99.90,1085064,27,20602,-87
2025-08-28 07:38:19,17.58,16.38,20.20,99.90,1084278,27,20098,-88
2025-08-28 07:38:50,16.15,15.15,20.30,99.90,1085400,27,20030,-87
2025-08-28 07:39:24,17.25,16.13,20.40,99.90,1091744,26,20021,-86
2025-08-28 07:39:55,17.50,16.30,20.40,99.90,1100103,26,20013,-87
2025-08-28 07:40:26,16.80,15.70,20.50,99.90,1097879,26,20348,-89
2025-08-28 07:41:00,16.73,15.63,20.60,99.90,1090501,26,20388,-82
2025-08-28 07:41:31,16.20,15.20,20.60,99.90,1086098,26,20353,-86
2025-08-28 07:42:01,16.60,15.57,20.60,99.90,1091887,26,19997,-85
2025-08-28 07:42:32,16.55,15.55,20.60,99.90,1101322,26,19998,-85
2025-08-28 07:43:03,16.83,15.73,20.60,99.90,1104920,26,20463,-81
2025-08-28 07:43:34,17.30,16.20,20.60,99.90,1099006,26,20004,-91
2025-08-28 07:44:05,16.70,15.65,20.60,99.90,1098751,26,20410,-88
2025-08-28 07:44:35,17.70,16.50,20.60,99.90,1098796,26,20056,-82
2025-08-28 07:45:06,17.77,16.58,20.60,99.90,1098305,26,20001,-86
2025-08-28 07:45:37,17.08,15.98,20.70,99.90,1098894,26,20029,-85
2025-08-28 07:46:08,16.88,15.77,20.70,99.90,1098985,26,20007,-87
2025-08-28 07:46:39,16.70,15.60,20.80,99.90,1098759,26,19996,-86
2025-08-28 07:47:10,17.63,16.45,20.90,99.90,1105655,26,19992,-85
2025-08-28 07:47:49,17.55,16.45,20.90,99.90,1098259,26,20633,-88
2025-08-28 07:48:20,17.40,16.30,21.00,99.90,1093763,26,20006,-86
2025-08-28 07:48:51,17.65,16.50,21.00,99.90,1092148,26,20021,-82
2025-08-28 07:49:21,17.90,16.70,21.10,99.90,1090859,26,19997,-87
2025-08-28 07:49:52,16.85,15.75,21.20,99.90,1091468,26,20076,-86
2025-08-28 07:50:23,17.42,16.23,21.20,99.90,1091808,26,20454,-83
2025-08-28 07:50:53,16.63,15.48,21.30,99.90,1091319,26,20010,-85
2025-08-28 07:51:24,17.17,15.80,21.40,99.90,1092351,26,19997,-84
2025-08-28 07:51:54,16.60,15.50,21.30,99.90,1091406,26,19997,-83
2025-08-28 07:52:25,16.33,15.32,21.40,99.90,1088339,27,20405,-84
2025-08-28 07:52:56,16.70,15.60,21.40,99.90,1088003,27,20367,-86
2025-08-28 07:53:26,16.70,15.65,21.40,99.90,1092157,26,19998,-84
2025-08-28 07:53:57,16.30,15.30,21.40,99.90,1080490,27,20125,-82
2025-08-28 07:54:28,17.40,16.20,21.40,99.90,1091060,26,20002,-84
2025-08-28 07:54:58,16.80,15.63,21.40,99.90,1084358,27,20434,-85
2025-08-28 07:55:30,16.90,15.70,21.40,99.90,1078305,27,20708,-80
2025-08-28 07:56:01,16.17,15.07,21.40,99.90,1091404,26,20012,-83
2025-08-28 07:56:32,16.88,15.73,21.40,99.90,1082443,27,20351,-85
2025-08-28 07:57:02,16.80,15.70,21.30,99.90,1102359,26,20000,-88
2025-08-28 07:57:38,17.08,15.98,21.30,99.90,1115149,26,20068,-91
2025-08-28 07:58:11,15.55,14.65,21.30,99.90,1114534,26,20654,-90
2025-08-28 07:58:42,16.67,15.57,21.30,99.90,1117995,26,20767,-84
2025-08-28 07:59:13,17.77,16.48,21.20,99.90,1120872,26,20010,-87
2025-08-28 07:59:43,16.42,15.38,21.00,99.90,1113785,26,21071,-85
2025-08-28 08:00:14,16.90,15.80,20.90,99.90,1113051,26,20028,-82
2025-08-28 08:00:45,16.70,15.60,20.90,99.90,1113801,26,20004,-86
2025-08-28 08:01:16,16.90,15.73,20.90,99.90,1113564,26,20490,-84
2025-08-28 08:01:46,16.73,15.65,20.90,99.90,1121958,26,20075,-84
2025-08-28 08:02:17,17.10,16.00,20.90,99.90,1112807,26,20007,-80
2025-08-28 08:02:48,16.42,15.43,20.80,99.90,1113896,26,19999,-83
2025-08-28 08:03:18,16.42,15.32,20.80,99.90,1105905,26,20000,-83
2025-08-28 08:03:49,16.73,15.63,20.70,99.90,1105885,26,20048,-83
2025-08-28 08:04:20,16.40,15.40,20.70,99.90,1101147,26,19997,-90
2025-08-28 08:04:50,16.52,15.43,20.70,99.90,1106321,26,20071,-88
2025-08-28 08:05:21,16.77,15.73,20.70,99.90,1106223,26,20000,-82
2025-08-28 08:05:52,16.88,15.77,20.70,99.90,1106464,26,20347,-85
2025-08-28 08:06:22,16.92,15.82,20.70,99.90,1113403,26,19999,-83
2025-08-28 08:06:56,16.80,15.70,20.60,99.90,1113315,26,20000,-84
2025-08-28 08:07:26,16.58,15.48,20.70,99.90,1121226,26,20017,-85
2025-08-28 08:07:57,27.67,15.80,20.70,99.90,1121175,26,20025,-84
2025-08-28 08:08:28,16.52,15.43,20.80,99.90,1121434,26,20083,-84
2025-08-28 08:08:59,16.92,15.80,20.80,99.90,1113234,26,20443,-85
2025-08-28 08:09:29,16.58,15.48,20.90,99.90,1114028,26,20004,-84
2025-08-28 08:10:00,16.77,15.68,20.90,99.90,1113213,26,20011,-84
2025-08-28 08:10:31,16.70,15.63,20.90,99.90,1106433,26,20004,-86
2025-08-28 08:11:01,16.58,15.57,21.00,99.90,1113179,26,20289,-84
2025-08-28 08:11:32,17.10,15.90,21.00,99.90,1113677,26,19999,-85
2025-08-28 08:12:03,17.00,15.90,21.00,99.90,1113461,26,20328,-87
2025-08-28 08:12:34,17.27,16.08,21.00,99.90,1120215,26,20091,-81
2025-08-28 08:13:04,16.90,15.80,21.00,99.90,1113108,26,20007,-84
2025-08-28 08:13:38,16.35,15.35,21.00,99.90,1106037,26,20021,-83
2025-08-28 08:14:09,17.55,16.35,20.90,99.90,1105761,26,20450,-84
2025-08-28 08:14:39,16.92,15.73,20.90,99.90,1106190,26,20004,-82
2025-08-28 08:15:10,17.20,16.10,20.80,99.90,1106801,26,20000,-82
2025-08-28 08:15:41,17.38,16.20,20.80,99.90,1106119,26,19996,-84
2025-08-28 08:16:11,16.88,15.77,20.70,99.90,1098712,26,20522,-84
2025-08-28 08:16:42,17.25,15.88,20.70,99.90,1091136,26,20008,-84
2025-08-28 08:17:13,17.10,16.00,20.60,99.90,1091965,27,20070,-82
2025-08-28 08:17:44,16.75,15.65,20.60,99.90,1091516,26,20001,-83
2025-08-28 08:18:15,17.60,16.27,20.50,99.90,1088969,26,19997,-81
2025-08-28 08:18:45,16.90,15.80,20.60,99.90,1098529,26,20071,-79
2025-08-28 08:19:16,15.98,14.98,20.60,99.90,1098972,26,20020,-81
2025-08-28 08:19:47,16.10,15.10,20.50,99.90,1097786,26,20015,-82
2025-08-28 08:20:17,16.73,15.63,20.40,99.90,1099557,26,19994,-82
2025-08-28 08:20:48,17.77,16.33,20.40,99.90,1105190,26,20011,-82
2025-08-28 08:21:19,16.95,15.85,20.40,99.90,1106024,26,20032,-80
2025-08-28 08:21:49,16.80,15.70,20.40,99.90,1105504,26,20008,-83
2025-08-28 08:22:21,17.15,16.00,20.30,99.90,1098616,26,20001,-81
2025-08-28 08:22:51,17.08,15.98,20.30,99.90,1098537,26,19997,-81
2025-08-28 08:23:22,16.75,15.65,20.30,99.90,1098591,26,20015,-81
2025-08-28 08:23:53,17.02,15.93,20.20,99.90,1098991,26,20033,-82
2025-08-28 08:24:23,16.75,15.68,20.20,99.90,1098865,26,20490,-83
2025-08-28 08:24:54,17.45,16.35,20.20,99.90,1091534,26,20308,-83
2025-08-28 08:25:25,16.95,15.85,20.20,99.90,1091420,26,20069,-82
2025-08-28 08:25:56,17.00,15.90,20.20,99.90,1091611,26,20733,-84
2025-08-28 08:26:26,17.10,16.00,20.20,99.90,1098727,26,20345,-82
2025-08-28 08:26:57,16.77,15.68,20.20,99.90,1098540,26,20009,-87
2025-08-28 08:27:28,17.30,16.10,20.20,99.90,1098531,26,20001,-81
2025-08-28 08:27:58,16.98,15.88,20.10,99.90,1098571,26,20001,-82
2025-08-28 08:28:29,17.45,16.35,20.10,99.90,1091477,26,20002,-82
2025-08-28 08:29:00,17.38,16.27,20.10,99.90,1092090,26,20013,-83
2025-08-28 08:29:30,17.10,16.00,20.10,99.90,1091024,27,20012,-81
2025-08-28 08:30:01,17.00,15.90,20.10,99.90,1085026,27,20010,-78
2025-08-28 08:30:32,17.13,16.02,20.00,99.90,1095338,26,20013,-83
2025-08-28 08:31:03,16.85,15.85,20.00,99.90,1103224,26,20010,-82
2025-08-28 08:31:34,17.10,16.00,20.00,99.90,1100212,26,20001,-81
2025-08-28 08:32:05,17.02,15.93,20.00,99.90,1105400,26,20312,-80
2025-08-28 08:32:35,17.00,15.90,20.00,99.90,1099733,26,20415,-81
2025-08-28 08:33:06,17.48,16.38,20.10,99.90,1105494,26,19996,-82
2025-08-28 08:33:37,17.35,16.25,20.00,99.90,1105597,26,19996,-80
2025-08-28 08:34:07,17.50,16.30,20.00,99.90,1098534,26,19997,-80
2025-08-28 08:34:38,17.30,16.20,20.00,99.90,1099051,26,20011,-84
2025-08-28 08:35:09,17.33,16.23,20.00,99.90,1098246,26,20022,-80
2025-08-28 08:35:39,17.15,16.05,19.90,99.90,1099072,26,20032,-83
2025-08-28 08:36:10,16.60,15.60,19.90,99.90,1098074,26,20019,-82
2025-08-28 08:36:41,17.20,16.00,19.90,99.90,1098988,26,20005,-83
2025-08-28 08:37:12,16.88,15.77,19.90,99.90,1098170,26,19996,-81
2025-08-28 08:37:42,16.55,15.55,19.90,99.90,1091896,26,20012,-84
2025-08-28 08:38:19,16.95,15.85,19.90,99.90,1098529,26,20001,-82
2025-08-28 08:38:52,17.50,16.30,19.90,99.90,1106012,26,20012,-82
2025-08-28 08:39:41,17.20,16.10,20.00,99.90,1105839,26,19992,-83
2025-08-28 08:40:30,17.10,16.00,20.00,99.90,1102981,26,20001,-82
2025-08-28 08:41:01,17.20,16.10,20.00,99.90,1097937,26,20621,-83
2025-08-28 08:41:32,16.70,15.65,20.00,99.90,1098447,26,20004,-82
2025-08-28 08:42:02,16.98,15.88,20.10,99.90,1097594,26,19997,-82
2025-08-28 08:42:33,16.98,15.88,20.00,99.90,1098474,26,20001,-79
2025-08-28 08:43:04,17.10,16.00,20.00,99.90,1098553,26,20001,-81
2025-08-28 08:43:34,16.63,15.63,20.10,99.90,1098218,26,19992,-80
2025-08-28 08:44:05,17.08,15.98,20.20,99.90,1098724,26,20091,-82
2025-08-28 08:44:36,16.92,15.82,20.20,99.90,1098288,26,19996,-82
2025-08-28 08:45:07,17.88,16.67,20.20,99.90,1091768,26,20317,-83
2025-08-28 08:45:37,16.90,15.80,20.30,99.90,1091140,27,20068,-83
2025-08-28 08:46:09,18.10,16.65,20.30,99.90,1091923,26,20011,-83
2025-08-28 08:46:40,17.88,16.50,20.40,99.90,1098791,26,19997,-81
2025-08-28 08:47:10,17.30,16.20,20.40,99.90,1105969,26,20784,-83
2025-08-28 08:47:41,17.08,15.98,20.40,99.90,1105288,26,20053,-84
2025-08-28 08:48:12,17.17,16.08,20.50,99.90,1113568,26,19995,-83
2025-08-28 08:48:42,17.67,16.48,20.50,99.90,1105837,26,19996,-82
2025-08-28 08:49:13,17.52,16.42,20.50,99.90,1106556,26,20069,-83
2025-08-28 08:49:44,16.88,15.77,20.50,99.90,1112945,26,20007,-81
2025-08-28 08:50:14,17.08,15.88,20.60,99.90,1113580,26,20002,-80
2025-08-28 08:50:45,17.15,16.05,20.60,99.90,1113219,26,20383,-82
2025-08-28 08:51:16,16.90,15.80,20.70,99.90,1113305,26,19999,-84
2025-08-28 08:51:47,16.85,15.73,20.70,99.90,1113772,26,20414,-80
2025-08-28 08:52:18,16.33,15.32,20.80,99.90,1113634,26,20013,-82
2025-08-28 08:52:49,17.25,16.15,20.70,99.90,1121354,26,20435,-83
2025-08-28 08:53:35,16.90,15.80,20.80,99.90,1112779,26,20670,-84
2025-08-28 08:54:05,16.85,15.75,20.90,99.90,1107403,26,20007,-82
2025-08-28 08:54:36,17.27,16.15,20.90,99.90,1113370,26,20004,-83
2025-08-28 08:55:07,16.88,15.77,20.90,99.90,1109802,26,20047,-83
2025-08-28 08:55:37,17.65,16.30,20.80,99.90,1113186,26,20007,-87
2025-08-28 08:56:10,17.10,16.00,20.90,99.90,1108857,26,20449,-87
2025-08-28 08:56:41,16.63,15.63,20.90,99.90,1095282,26,20060,-80
2025-08-28 08:57:11,16.65,15.55,20.80,99.90,1097664,26,20005,-82
2025-08-28 08:57:42,17.10,16.00,20.80,99.90,1099842,26,20348,-84
2025-08-28 08:58:13,16.45,15.40,20.90,99.90,1098566,26,20016,-80
2025-08-28 08:58:44,17.10,16.00,20.90,99.90,1106630,26,20363,-84
2025-08-28 08:59:14,16.58,15.52,20.90,99.90,1105559,26,20966,-82
2025-08-28 08:59:45,16.70,15.60,21.00,99.90,1106657,26,20020,-84
2025-08-28 09:00:19,16.63,15.60,21.00,99.90,1112900,26,19999,-84
2025-08-28 09:00:50,17.10,15.90,21.00,99.90,1114599,26,20452,-80
2025-08-28 09:01:21,17.00,15.90,21.10,99.90,1120772,26,20426,-83
2025-08-28 09:01:51,16.88,15.77,21.10,99.90,1106077,26,20058,-82
2025-08-28 09:02:22,17.13,16.02,21.10,99.90,1105667,26,20039,-81
2025-08-28 09:02:53,16.55,15.55,21.10,99.90,1105854,26,20340,-83
2025-08-28 09:03:23,16.73,15.70,21.00,99.90,1106048,26,20394,-83
2025-08-28 09:03:54,18.20,15.90,21.00,99.90,1113669,26,20368,-83
2025-08-28 09:04:26,16.88,15.80,21.00,99.90,1105609,26,20000,-83
2025-08-28 09:04:56,16.40,15.40,21.00,99.90,1113556,26,20014,-80
2025-08-28 09:05:27,16.92,15.82,21.00,99.90,1106135,26,20086,-82
2025-08-28 09:05:58,16.95,15.85,21.00,99.90,1113064,26,20510,-82
2025-08-28 09:06:28,17.08,15.98,21.00,99.90,1113072,26,20019,-83
2025-08-28 09:06:59,16.45,15.45,21.10,99.90,1113507,26,20013,-84
2025-08-28 09:07:30,16.80,15.70,21.10,99.90,1121667,26,20029,-82
2025-08-28 09:08:00,16.10,15.10,21.20,99.90,1121120,26,20024,-83
2025-08-28 09:08:31,17.50,16.30,21.20,99.90,1121368,26,20466,-83
2025-08-28 09:09:06,16.58,15.57,21.20,99.90,1120385,26,20528,-83
2025-08-28 09:09:37,15.75,14.75,21.20,99.90,1121181,26,20106,-83
2025-08-28 09:10:08,16.25,15.25,21.20,99.90,1120826,26,20471,-82
2025-08-28 09:10:38,16.65,15.60,21.30,99.90,1113088,26,20422,-80
2025-08-28 09:11:09,16.80,15.70,21.30,99.90,1113364,26,20039,-81
2025-08-28 09:11:39,16.90,15.80,21.30,99.90,1113299,26,20059,-81
2025-08-28 09:12:10,16.88,15.77,21.30,99.90,1113053,26,20019,-84
2025-08-28 09:12:41,16.90,15.80,21.30,99.90,1113043,26,20150,-82
2025-08-28 09:13:11,16.08,15.07,21.20,99.90,1113048,26,20162,-85
2025-08-28 09:13:42,17.52,16.27,21.30,99.90,1113087,26,20072,-82
2025-08-28 09:14:13,16.90,15.80,21.20,99.90,1113283,26,20008,-83
2025-08-28 09:14:44,16.70,15.63,21.20,99.90,1121079,26,21245,-86
2025-08-28 09:15:14,16.90,15.80,21.20,99.90,1120141,26,20015,-83
2025-08-28 09:15:45,16.35,15.35,21.20,99.90,1121495,26,20013,-86
2025-08-28 09:16:16,17.00,15.90,21.20,99.90,1120636,26,20003,-84
2025-08-28 09:16:49,16.85,15.75,21.10,99.90,1121073,26,20014,-87
2025-08-28 09:17:20,16.55,15.55,21.10,99.90,1120598,26,20007,-80
2025-08-28 09:17:51,17.10,16.00,21.20,99.90,1121189,26,20384,-82
2025-08-28 09:18:21,16.50,15.50,21.20,99.90,1120723,26,19995,-81
2025-08-28 09:18:53,16.88,15.77,21.30,99.90,1113352,26,20330,-85
2025-08-28 09:19:23,16.50,15.50,21.30,99.90,1112939,26,20413,-81
2025-08-28 09:19:54,16.60,15.60,21.30,99.90,1113505,26,20541,-81
2025-08-28 09:20:25,16.73,15.60,21.30,99.90,1113959,26,20274,-81
2025-08-28 09:20:56,16.17,15.18,21.30,99.90,1121113,26,20321,-81
2025-08-28 09:21:27,16.60,15.60,21.30,99.90,1120716,26,20018,-82
2025-08-28 09:21:58,16.85,15.75,21.40,99.90,1120725,26,19999,-82
2025-08-28 09:22:29,17.05,15.95,21.30,99.90,1121385,26,20511,-79
2025-08-28 09:22:59,17.00,15.90,21.20,99.90,1120456,26,21285,-83
2025-08-28 09:23:30,17.70,16.50,21.10,99.90,1113314,26,20058,-80
2025-08-28 09:24:01,16.58,15.57,21.00,99.90,1112495,26,20003,-81
2025-08-28 09:24:31,17.05,15.85,21.00,99.90,1113485,26,20008,-83
2025-08-28 09:25:03,16.48,15.48,21.00,99.90,1112809,26,20074,-81
2025-08-28 09:25:34,17.45,16.15,20.90,99.90,1120634,26,19999,-81
2025-08-28 09:26:04,16.60,15.57,21.00,99.90,1111721,26,20459,-80
2025-08-28 09:26:35,17.15,15.75,20.90,99.90,1112409,26,20003,-82
2025-08-28 09:27:06,16.30,15.30,21.00,99.90,1111952,26,20054,-81
2025-08-28 09:27:37,16.55,15.55,21.10,99.90,1112468,26,20015,-83
2025-08-28 09:28:07,19.02,15.68,21.10,99.90,1110433,26,20450,-83
2025-08-28 09:28:38,16.50,15.50,21.10,99.90,1111933,26,20000,-82
2025-08-28 09:29:09,16.50,15.50,21.10,99.90,1112237,26,20026,-82
2025-08-28 09:29:40,17.25,16.15,21.00,99.90,1106199,26,20528,-78
2025-08-28 09:30:11,38.92,16.00,21.10,99.90,1107810,26,20004,-82
2025-08-28 09:30:41,16.83,15.73,21.10,99.90,1105832,26,20416,-79
2025-08-28 09:31:12,17.55,16.02,21.10,99.90,1098812,26,20552,-83
2025-08-28 09:31:43,16.38,15.38,21.10,99.90,1099907,26,20001,-80
2025-08-28 09:32:13,16.63,15.63,21.10,99.90,1120707,26,20457,-79
2025-08-28 09:32:44,17.13,16.02,21.20,99.90,1119080,26,20007,-80
2025-08-28 09:33:15,26.60,16.10,21.10,99.90,1121167,26,20467,-84
2025-08-28 09:33:45,16.88,15.77,21.10,99.90,1112397,26,20012,-81
2025-08-28 09:34:16,16.40,15.40,21.00,99.90,1105448,26,20000,-84
2025-08-28 09:34:47,18.23,16.77,21.00,99.90,1098383,26,20016,-81
2025-08-28 09:35:18,16.55,15.55,20.90,99.90,1098771,26,20013,-83
2025-08-28 09:35:48,17.10,16.00,20.90,99.90,1104967,26,20701,-83
2025-08-28 09:36:19,16.70,15.60,20.90,99.90,1108109,26,20019,-80
2025-08-28 09:36:50,17.30,16.20,20.90,99.90,1120788,26,20007,-84
2025-08-28 09:37:20,16.55,15.45,21.00,99.90,1120693,26,20809,-83
2025-08-28 09:37:51,17.48,16.27,21.00,99.90,1120667,26,20469,-83
2025-08-28 09:38:22,16.70,15.70,21.00,99.90,1120514,26,20508,-85
2025-08-28 09:38:52,16.17,15.18,21.10,99.90,1120496,26,20397,-81
2025-08-28 09:39:23,16.85,15.75,21.20,99.90,1119999,26,20003,-83
2025-08-28 09:39:54,16.52,15.52,21.20,99.90,1120161,26,20045,-84
2025-08-28 09:40:24,16.70,15.60,21.30,99.90,1119309,26,19999,-84
2025-08-28 09:40:55,16.25,15.25,21.20,99.90,1105814,26,20459,-82
2025-08-28 09:41:26,17.05,15.90,21.20,99.90,1097833,26,20446,-81
2025-08-28 09:41:56,17.00,15.90,21.20,99.90,1097883,26,20044,-80
2025-08-28 09:42:27,16.80,15.70,21.20,99.90,1098688,26,20447,-81
2025-08-28 09:42:58,16.65,15.63,21.10,99.90,1113220,26,20051,-81
2025-08-28 09:43:29,16.88,15.77,21.10,99.90,1113031,26,20073,-84
2025-08-28 09:44:01,16.73,15.68,21.00,99.90,1105571,26,20089,-81
2025-08-28 09:44:31,17.50,16.30,21.00,99.90,1099151,26,20000,-81
2025-08-28 09:45:03,16.45,15.45,21.00,99.90,1105472,26,20001,-80
2025-08-28 09:45:35,16.55,15.55,21.00,99.90,1110994,26,20468,-81
2025-08-28 09:46:06,17.13,15.93,21.00,99.90,1114658,26,20011,-82
2025-08-28 09:46:37,17.15,16.05,21.00,99.90,1121872,26,20310,-81
2025-08-28 09:47:07,16.35,15.35,21.10,99.90,1121497,26,20042,-81
2025-08-28 09:47:38,16.20,15.20,21.00,99.90,1122029,26,20135,-84
2025-08-28 09:48:09,17.08,15.98,20.90,99.90,1120842,26,20003,-83
2025-08-28 09:48:40,17.17,16.08,20.90,99.90,1122256,26,20014,-81
2025-08-28 09:49:10,17.30,16.20,20.90,99.90,1121229,26,20316,-83
2025-08-28 09:49:41,16.48,15.48,20.90,99.90,1121802,26,20011,-82
2025-08-28 09:50:11,17.63,16.20,20.80,99.90,1113118,26,20000,-80
2025-08-28 09:50:42,17.02,15.93,20.80,99.90,1114264,26,20036,-83
2025-08-28 09:51:13,17.20,16.10,20.80,99.90,1113510,26,19995,-80
2025-08-28 09:51:44,17.25,16.15,20.80,99.90,1106717,26,20047,-84
2025-08-28 09:52:14,17.30,16.20,20.80,99.90,1106461,26,20023,-79
2025-08-28 09:52:45,17.38,16.27,20.80,99.90,1106752,26,20016,-84
2025-08-28 09:53:15,17.60,16.50,20.70,99.90,1108837,26,20412,-81
2025-08-28 09:53:46,17.40,16.30,20.70,99.90,1116670,26,20327,-80
2025-08-28 09:54:17,17.20,16.10,20.60,99.90,1115576,26,20009,-80
2025-08-28 09:54:48,17.30,16.20,20.50,99.90,1116291,26,20000,-80
2025-08-28 09:55:18,17.23,16.13,20.40,99.90,1115587,26,19996,-79
2025-08-28 09:55:49,17.60,16.50,20.40,99.90,1108816,26,20004,-79
2025-08-28 09:56:20,17.00,15.90,20.50,99.90,1116352,26,20013,-79
2025-08-28 09:56:52,17.10,16.00,20.50,99.90,1110438,26,20032,-80
2025-08-28 09:57:22,17.13,16.02,20.40,99.90,1117001,26,20007,-80
2025-08-28 09:57:53,16.85,15.75,20.40,99.90,1124027,26,20017,-80
2025-08-28 09:58:24,17.35,16.25,20.40,99.90,1113478,26,20127,-81
2025-08-28 09:58:54,17.58,16.15,20.30,99.90,1106093,26,20008,-80
2025-08-28 09:59:25,17.25,16.15,20.30,99.90,1106235,26,20253,-81
2025-08-28 09:59:56,18.20,17.00,20.30,99.90,1106211,26,20008,-80
2025-08-28 10:00:26,16.90,15.80,20.30,99.90,1113856,26,20011,-82
2025-08-28 10:00:57,17.50,16.40,20.30,99.90,1122999,26,20010,-80
2025-08-28 10:01:28,17.70,16.60,20.30,99.90,1121884,26,20053,-82
2025-08-28 10:01:58,41.80,17.95,20.20,99.90,1116267,26,20597,-80
2025-08-28 10:02:30,17.77,16.60,20.20,99.90,1116523,26,20458,-80
2025-08-28 10:03:00,18.75,17.25,20.20,99.90,1123271,26,20035,-79
2025-08-28 10:03:31,18.67,17.40,20.20,99.90,1121453,26,19998,-81
2025-08-28 10:04:02,17.98,16.77,20.10,99.90,1116573,26,20004,-81
2025-08-28 10:04:33,17.70,16.55,20.10,99.90,1121749,26,20010,-82
2025-08-28 10:05:03,18.00,16.80,20.10,99.90,1115757,26,20007,-80
2025-08-28 10:05:34,18.08,16.90,20.10,99.90,1115897,26,20074,-81
2025-08-28 10:06:05,17.98,16.83,20.10,99.90,1105768,26,20557,-81
2025-08-28 10:06:36,18.30,17.10,20.10,99.90,1102588,26,20033,-81
2025-08-28 10:07:06,17.90,16.80,20.00,99.90,1099226,26,20682,-82
2025-08-28 10:07:37,19.38,17.60,20.00,99.90,1097328,26,20040,-80
2025-08-28 10:08:08,18.40,17.20,20.00,99.90,1102767,26,19998,-83
2025-08-28 10:08:38,19.23,17.92,20.00,99.90,1102760,26,20518,-80
2025-08-28 10:09:09,18.30,17.10,20.00,99.90,1108484,26,20004,-80
2025-08-28 10:09:40,18.20,17.00,20.00,99.90,1112864,26,20080,-81
2025-08-28 10:10:11,18.73,17.42,19.90,99.90,1106519,26,20395,-83
2025-08-28 10:10:41,17.63,16.52,19.90,99.90,1105880,26,20122,-81
2025-08-28 10:11:12,18.33,17.13,19.90,99.90,1107263,26,20000,-79
2025-08-28 10:11:43,18.83,17.63,19.90,99.90,1111446,26,20396,-78
2025-08-28 10:12:14,18.55,17.35,19.90,99.90,1113509,26,20384,-78
2025-08-28 10:12:44,18.50,17.30,19.90,99.90,1121254,26,20007,-78
2025-08-28 10:13:15,19.95,18.45,20.00,99.90,1120973,26,20102,-75
2025-08-28 10:13:46,18.40,17.20,20.00,99.90,1121558,26,20277,-76
2025-08-28 10:14:16,18.90,17.60,19.90,99.90,1117170,26,20410,-78
2025-08-28 10:14:47,18.63,17.42,20.00,99.90,1121734,26,20541,-76
2025-08-28 10:15:18,18.95,17.70,19.90,99.90,1120864,26,20018,-75
2025-08-28 10:15:48,18.52,17.33,19.90,99.90,1121471,26,20025,-76
2025-08-28 10:16:19,19.10,17.85,19.90,99.90,1120878,26,19998,-77
2025-08-28 10:16:49,18.65,17.45,19.90,99.90,1121354,26,19995,-78
2025-08-28 10:17:20,18.48,17.27,19.90,99.90,1120863,26,19999,-79
2025-08-28 10:17:51,18.75,17.45,19.90,99.90,1114697,26,20035,-75
2025-08-28 10:18:21,18.15,16.95,19.90,99.90,1113069,26,20667,-77
2025-08-28 10:18:52,18.27,17.08,19.80,99.90,1106477,26,20327,-76
2025-08-28 10:19:23,18.38,17.17,19.80,99.90,1102817,26,20541,-76
2025-08-28 10:19:55,17.92,16.80,19.80,99.90,1103402,26,20073,-76
2025-08-28 10:20:25,17.90,16.70,19.80,99.90,1099378,26,20317,-76
2025-08-28 10:20:56,18.30,17.10,19.70,99.90,1106002,26,20000,-76
2025-08-28 10:21:26,17.75,16.60,19.70,99.90,1110717,26,20015,-77
2025-08-28 10:21:57,17.90,16.77,19.70,99.90,1109188,26,20003,-76
2025-08-28 10:22:28,17.83,16.73,19.70,99.90,1106388,26,20082,-77
2025-08-28 10:22:58,17.52,16.42,19.60,99.90,1110427,26,20004,-78
2025-08-28 10:23:29,18.10,16.90,19.60,99.90,1101778,26,20017,-75
2025-08-28 10:24:00,17.90,16.80,19.60,99.90,1106260,26,20027,-77
2025-08-28 10:24:30,18.25,17.05,19.60,99.90,1118880,26,20003,-76
2025-08-28 10:25:01,18.20,17.00,19.50,99.90,1107856,26,20086,-78
2025-08-28 10:25:32,18.40,17.20,19.50,99.90,1114093,26,20012,-76
2025-08-28 10:26:05,18.33,17.13,19.40,99.90,1108752,26,20810,-75
2025-08-28 10:26:35,18.35,17.15,19.40,99.90,1107275,26,20423,-76
2025-08-28 10:27:06,18.30,17.10,19.30,99.90,1113039,26,20015,-77
2025-08-28 10:27:37,19.42,18.00,19.30,99.90,1113374,26,20023,-78
2025-08-28 10:28:07,18.58,17.38,19.30,99.90,1110650,26,19996,-77
2025-08-28 10:28:38,18.75,17.55,19.30,99.90,1113598,26,19996,-77
2025-08-28 10:29:08,19.40,18.10,19.30,99.90,1110970,26,20000,-78
2025-08-28 10:29:40,19.60,18.30,19.30,99.90,1120849,26,20341,-76
2025-08-28 10:30:10,19.55,18.25,19.30,99.90,1113395,26,20334,-76
2025-08-28 10:30:41,20.48,19.08,19.30,99.90,1112507,26,20000,-76
2025-08-28 10:31:11,22.70,21.10,19.30,99.90,1106260,26,20004,-77
2025-08-28 10:31:42,26.15,24.25,19.30,99.90,1101511,26,19997,-76
2025-08-28 10:32:13,28.02,25.90,19.30,99.90,1104961,26,20304,-76
2025-08-28 10:32:44,30.85,28.45,19.30,99.90,1100288,26,20335,-75
2025-08-28 10:33:14,31.40,28.90,19.30,99.90,1103859,26,20027,-75
2025-08-28 10:33:45,34.15,31.25,19.20,99.90,1093191,26,20013,-77
2025-08-28 10:34:16,35.10,32.10,19.10,99.90,1097631,26,20010,-77
2025-08-28 10:34:46,35.50,32.30,19.00,99.90,1106101,26,20245,-77
2025-08-28 10:35:17,36.90,33.63,19.00,99.90,1106843,26,20014,-77
2025-08-28 10:35:48,37.15,33.85,18.90,99.90,1112999,26,20113,-81
2025-08-28 10:36:19,38.30,34.97,18.90,99.90,1109391,26,20011,-78
2025-08-28 10:36:50,39.47,35.50,18.90,99.90,1107723,26,20420,-80
2025-08-28 10:37:21,39.00,35.60,18.80,99.90,1106310,26,20000,-77
2025-08-28 10:37:51,37.28,33.97,18.80,99.90,1099507,26,20502,-76
2025-08-28 10:38:22,36.92,33.67,18.80,99.90,1106606,26,20058,-76
2025-08-28 10:38:52,36.60,33.30,18.80,99.90,1106795,26,20054,-77
2025-08-28 10:39:23,37.55,34.25,18.70,99.90,1113071,26,20551,-77
2025-08-28 10:39:54,37.15,33.88,18.70,99.90,1121557,26,20440,-76
2025-08-28 10:40:25,37.53,34.33,18.70,99.90,1105498,26,20004,-77
2025-08-28 10:40:55,37.40,34.10,18.70,99.90,1113739,26,19999,-76
2025-08-28 10:41:26,37.50,34.30,18.60,99.90,1113202,26,20000,-77
2025-08-28 10:41:57,36.90,33.50,18.70,99.90,1105809,26,20000,-78
2025-08-28 10:42:27,38.00,34.70,18.60,99.90,1109773,26,19999,-76
2025-08-28 10:42:58,37.90,34.70,18.60,99.90,1113756,26,19999,-76
2025-08-28 10:43:29,36.70,33.50,18.60,99.90,1106141,26,20392,-77
2025-08-28 10:43:59,36.78,33.58,18.60,99.90,1113674,26,20443,-76
2025-08-28 10:44:30,39.47,35.88,18.60,99.90,1106820,26,20016,-78
2025-08-28 10:45:00,39.33,35.83,18.60,99.90,1112160,26,19999,-76
2025-08-28 10:45:31,38.78,35.47,18.60,99.90,1113582,26,20011,-76
2025-08-28 10:46:02,38.38,35.08,18.60,99.90,1114843,26,20073,-77
2025-08-28 10:46:33,38.63,35.33,18.60,99.90,1119266,26,20071,-78
2025-08-28 10:47:03,38.67,35.38,18.60,99.90,1113059,26,20069,-77
2025-08-28 10:47:34,38.50,35.20,18.60,99.90,1113690,26,19999,-77
2025-08-28 10:48:05,39.30,35.80,18.60,99.90,1113227,26,20035,-77
2025-08-28 10:48:35,39.63,36.33,18.60,99.90,1113902,26,19999,-77
2025-08-28 10:49:06,40.38,36.97,18.50,99.90,1105701,26,20453,-78
2025-08-28 10:49:36,39.97,36.60,18.50,99.90,1106499,26,20015,-77
2025-08-28 10:50:07,40.30,37.00,18.50,99.90,1106199,26,20603,-76
2025-08-28 10:50:38,39.97,36.58,18.50,99.90,1116380,26,20129,-77
2025-08-28 10:51:09,38.50,35.30,18.50,99.90,1121167,26,20058,-77
2025-08-28 10:51:39,37.30,34.20,18.50,99.90,1121413,26,20291,-75
2025-08-28 10:52:10,36.65,33.55,18.40,99.90,1116887,26,20000,-79
2025-08-28 10:52:40,37.70,34.60,18.40,99.90,1115517,26,20065,-78
2025-08-28 10:53:11,37.17,34.15,18.50,99.90,1116947,26,20003,-78
2025-08-28 10:53:42,36.85,33.85,18.40,99.90,1116561,26,20642,-78
2025-08-28 10:54:12,36.60,33.60,18.40,99.90,1113906,26,20040,-77
2025-08-28 10:54:43,37.35,34.25,18.40,99.90,1117033,26,20072,-78
2025-08-28 10:55:14,37.67,34.58,18.40,99.90,1116530,26,20010,-79
2025-08-28 10:55:45,37.45,34.25,18.40,99.90,1106416,26,20015,-86
2025-08-28 10:56:15,37.70,34.60,18.40,99.90,1115221,26,20027,-80
2025-08-28 10:56:46,37.67,34.58,18.40,99.90,1114651,26,20000,-84
2025-08-28 10:57:20,42.55,35.50,18.40,99.90,1112487,26,20083,-82
2025-08-28 10:57:51,38.20,35.00,18.40,99.90,1112368,26,20015,-81
2025-08-28 10:58:21,38.90,35.60,18.40,99.90,1121713,26,20005,-82
2025-08-28 10:58:52,37.30,34.20,18.40,99.90,1123438,26,19995,-84
2025-08-28 10:59:23,37.45,34.45,18.40,99.90,1123541,26,20071,-82
2025-08-28 10:59:53,36.47,33.47,18.40,99.90,1123505,26,20010,-82
2025-08-28 11:00:24,37.10,34.10,18.40,99.90,1120978,26,20539,-81
2025-08-28 11:00:55,36.40,33.50,18.40,99.90,1111229,26,20884,-82
2025-08-28 11:01:25,36.72,33.72,18.40,99.90,1115939,26,20015,-79
2025-08-28 11:01:56,37.72,34.53,18.40,99.90,1115081,26,19995,-82
2025-08-28 11:02:27,36.65,33.65,18.30,99.90,1111373,26,20000,-81
2025-08-28 11:02:57,36.58,33.58,18.30,99.90,1123378,26,20009,-80
2025-08-28 11:03:28,37.15,34.05,18.40,99.90,1120852,26,20003,-82
2025-08-28 11:03:58,36.78,33.78,18.40,99.90,1116111,26,20006,-82
2025-08-28 11:04:29,35.92,32.92,18.40,99.90,1115435,26,20000,-81
2025-08-28 11:05:00,36.17,33.17,18.40,99.90,1114744,26,20007,-82
2025-08-28 11:05:30,36.50,33.45,18.30,99.90,1101010,26,20000,-82
2025-08-28 11:06:01,36.75,33.75,18.30,99.90,1108561,26,20015,-81
2025-08-28 11:06:32,37.15,34.05,18.40,99.90,1108226,26,20010,-82
2025-08-28 11:07:02,37.22,34.13,18.40,99.90,1118533,26,20487,-81
2025-08-28 11:07:33,37.47,33.95,18.40,99.90,1122934,26,20795,-81
2025-08-28 11:08:04,37.40,34.30,18.40,99.90,1116087,26,20389,-81
2025-08-28 11:08:34,37.00,34.00,18.40,99.90,1118057,26,20019,-84
2025-08-28 11:09:06,36.45,33.45,18.40,99.90,1110966,26,20562,-83
2025-08-28 11:09:36,36.45,33.45,18.40,99.90,1112779,26,20006,-82
2025-08-28 11:10:07,36.65,33.65,18.40,99.90,1112599,26,19998,-81
2025-08-28 11:10:38,36.65,33.65,18.40,99.90,1115519,26,19995,-83
2025-08-28 11:11:08,37.35,34.25,18.40,99.90,1108783,26,19996,-82
2025-08-28 11:11:39,36.60,33.50,18.50,99.90,1103054,26,20048,-82
2025-08-28 11:12:11,37.50,34.30,18.50,99.90,1106982,26,20517,-83
2025-08-28 11:12:41,37.17,34.08,18.40,99.90,1110904,26,20631,-81
2025-08-28 11:13:12,36.90,33.70,18.50,99.90,1118627,26,20002,-82
2025-08-28 11:13:43,35.40,32.40,18.50,99.90,1108280,26,19996,-82
2025-08-28 11:14:13,35.70,32.65,18.50,99.90,1108230,26,20000,-80
2025-08-28 11:14:44,35.55,32.55,18.50,99.90,1116134,26,20035,-81
2025-08-28 11:15:15,35.10,32.10,18.40,99.90,1108290,26,20007,-81
2025-08-28 11:15:45,36.03,32.88,18.40,99.90,1111253,26,20011,-82
2025-08-28 11:16:16,35.88,32.78,18.40,99.90,1110938,26,20000,-80
2025-08-28 11:16:47,34.70,31.80,18.40,99.90,1113245,26,20003,-81
2025-08-28 11:17:17,35.08,32.17,18.30,99.90,1109140,26,20085,-81
2025-08-28 11:17:48,35.70,32.70,18.30,99.90,1108599,26,20047,-82
2025-08-28 11:18:19,35.75,32.75,18.30,99.90,1104194,26,20542,-82
2025-08-28 11:18:49,35.28,32.17,18.40,99.90,1107619,26,20066,-81
2025-08-28 11:19:20,35.85,32.75,18.40,99.90,1110452,26,19996,-82
2025-08-28 11:19:51,35.60,32.58,18.40,99.90,1113727,26,20356,-82
2025-08-28 11:20:21,35.03,31.92,18.40,99.90,1113967,26,20412,-81
2025-08-28 11:20:52,36.30,33.20,18.40,99.90,1106949,26,20392,-82
2025-08-28 11:21:23,35.15,32.15,18.40,99.90,1115347,26,20035,-83
2025-08-28 11:21:54,35.13,32.08,18.40,99.90,1115865,26,20073,-82
2025-08-28 11:22:24,35.63,32.58,18.40,99.90,1117855,26,20371,-81
2025-08-28 11:22:56,36.08,32.97,18.50,99.90,1117673,26,20390,-81
2025-08-28 11:23:26,35.13,32.08,18.50,99.90,1115982,26,20133,-80
2025-08-28 11:23:57,35.47,32.38,18.50,99.90,1105807,26,20012,-80
2025-08-28 11:24:27,35.53,31.75,18.50,99.90,1108802,26,20018,-81
2025-08-28 11:24:58,35.53,32.47,18.50,99.90,1116259,26,20010,-79
2025-08-28 11:25:29,35.70,32.70,18.50,99.90,1108390,26,20048,-81
2025-08-28 11:26:01,34.42,31.52,18.40,99.90,1118117,26,20479,-79
2025-08-28 11:26:31,33.47,30.63,18.40,99.90,1115526,26,20003,-79
2025-08-28 11:27:02,35.08,32.17,18.40,99.90,1117799,26,20149,-81
2025-08-28 11:27:33,35.03,31.95,18.40,99.90,1123403,26,20395,-79
2025-08-28 11:28:04,34.33,31.42,18.40,99.90,1113470,26,20325,-81
2025-08-28 11:28:34,34.47,31.67,18.40,99.90,1105790,26,20457,-81
2025-08-28 11:29:05,34.47,31.58,18.40,99.90,1104521,26,20679,-80
2025-08-28 11:29:36,35.55,32.20,18.40,99.90,1108334,26,20549,-78
2025-08-28 11:30:06,34.25,31.42,18.30,99.90,1113590,26,20063,-80
2025-08-28 11:30:37,37.55,34.13,18.30,99.90,1120015,26,20043,-81
2025-08-28 11:31:08,36.10,33.20,18.30,99.90,1121541,26,20010,-79
2025-08-28 11:31:38,35.67,32.78,18.30,99.90,1114249,26,20438,-80
2025-08-28 11:32:09,33.92,31.13,18.30,99.90,1113669,26,20019,-77
2025-08-28 11:32:40,36.10,33.20,18.30,99.90,1112431,26,20035,-80
2025-08-28 11:33:10,35.45,32.55,18.30,99.90,1106565,26,20378,-79
2025-08-28 11:33:41,35.35,32.35,18.30,99.90,1115245,26,20393,-80
2025-08-28 11:34:12,36.03,33.03,18.30,99.90,1105512,26,20011,-79
2025-08-28 11:34:43,34.67,31.77,18.20,99.90,1109157,26,20003,-77
2025-08-28 11:35:14,35.50,32.60,18.30,99.90,1112989,26,20031,-77
2025-08-28 11:35:44,35.55,32.70,18.20,99.90,1107346,26,20018,-78
2025-08-28 11:36:15,35.60,32.70,18.20,99.90,1108359,26,20011,-77
2025-08-28 11:36:46,35.00,32.20,18.10,99.90,1103882,26,19997,-78
2025-08-28 11:37:17,35.55,32.50,18.10,99.90,1107674,26,19992,-77
2025-08-28 11:37:47,36.33,33.05,18.20,99.90,1109092,26,20008,-77
2025-08-28 11:38:19,33.88,31.10,18.20,99.90,1122054,26,20359,-81
2025-08-28 11:38:49,34.85,31.98,18.20,99.90,1120997,26,19996,-75
2025-08-28 11:39:20,34.92,31.70,18.20,99.90,1123154,26,20077,-77
2025-08-28 11:39:51,34.65,31.85,18.20,99.90,1115800,26,20007,-78
2025-08-28 11:40:21,34.80,32.00,18.20,99.90,1115249,26,19992,-77
2025-08-28 11:40:53,32.60,30.00,18.20,99.90,1107798,26,20024,-77
2025-08-28 11:41:24,33.65,30.95,18.20,99.90,1101639,26,20004,-76
2025-08-28 11:41:54,33.53,30.83,18.20,99.90,1105812,26,20036,-78
2025-08-28 11:42:25,34.40,31.60,18.20,99.90,1106038,26,20129,-77
2025-08-28 11:42:56,33.80,31.10,18.20,99.90,1113489,26,19999,-75
2025-08-28 11:43:27,33.92,31.23,18.20,99.90,1120925,26,20002,-77
2025-08-28 11:43:58,32.97,30.38,18.20,99.90,1120568,26,19999,-77
2025-08-28 11:44:30,33.10,30.30,18.20,99.90,1113429,26,19993,-77
2025-08-28 11:45:00,33.30,30.70,18.30,99.90,1112880,26,20121,-77
2025-08-28 11:45:31,32.60,30.00,18.30,99.90,1113600,26,20141,-77
2025-08-28 11:46:02,33.92,31.23,18.30,99.90,1112511,26,20003,-76
2025-08-28 11:46:32,34.08,31.38,18.30,99.90,1113047,26,20300,-77
2025-08-28 11:47:03,33.45,30.75,18.30,99.90,1112937,26,19992,-76
2025-08-28 11:47:34,33.75,31.05,18.30,99.90,1113008,26,20049,-76
2025-08-28 11:48:04,33.22,30.52,18.20,99.90,1102693,26,20011,-75
2025-08-28 11:48:35,34.80,31.80,18.20,99.90,1101199,26,20079,-76
2025-08-28 11:49:09,34.45,31.55,18.30,99.90,1104160,26,20000,-79
2025-08-28 11:49:39,33.95,31.15,18.20,99.90,1113272,26,19999,-76
2025-08-28 11:50:10,34.03,31.23,18.20,99.90,1122591,26,20706,-77
2025-08-28 11:50:40,39.83,33.22,18.20,99.90,1123993,26,20003,-77
2025-08-28 11:51:11,32.85,30.15,18.20,99.90,1123109,26,20013,-77
2025-08-28 11:51:43,32.10,29.50,18.20,99.90,1116060,26,19996,-75
2025-08-28 11:52:13,32.47,29.77,18.10,99.90,1115425,26,20718,-78
2025-08-28 11:52:44,32.08,29.48,18.20,99.90,1115972,26,20012,-76
2025-08-28 11:53:15,33.22,30.42,18.20,99.90,1116296,26,20011,-78
2025-08-28 11:53:45,33.22,30.45,18.20,99.90,1123066,26,19999,-76
2025-08-28 11:54:16,33.65,30.85,18.20,99.90,1123653,26,20547,-79
2025-08-28 11:54:47,33.67,30.83,18.20,99.90,1123497,26,20013,-76
2025-08-28 11:55:17,34.35,31.55,18.20,99.90,1123858,26,19995,-75
2025-08-28 11:55:48,33.42,30.73,18.30,99.90,1123462,26,19999,-76
2025-08-28 11:56:19,33.88,31.10,18.20,99.90,1115932,26,20000,-77
2025-08-28 11:56:49,33.03,30.33,18.20,99.90,1115055,26,19996,-76
2025-08-28 11:57:20,33.70,31.00,18.20,99.90,1116003,26,20031,-76
2025-08-28 11:57:50,33.55,30.83,18.20,99.90,1115673,26,20007,-76
2025-08-28 11:58:21,33.40,30.70,18.20,99.90,1124154,26,19999,-75
2025-08-28 11:58:52,33.80,31.10,18.20,99.90,1115242,26,20013,-78
2025-08-28 11:59:22,35.08,31.92,18.20,99.90,1108281,26,20065,-76
2025-08-28 11:59:53,32.08,29.48,18.20,99.90,1107729,26,19997,-78
2025-08-28 12:00:24,33.65,30.85,18.20,99.90,1106552,26,20082,-75
2025-08-28 12:00:55,34.33,31.52,18.20,99.90,1111612,26,20393,-80
2025-08-28 12:01:25,33.58,30.88,18.20,99.90,1113669,26,20003,-77
2025-08-28 12:01:56,33.20,30.50,18.20,99.90,1101395,26,20093,-77
2025-08-28 12:02:27,33.95,31.17,18.20,99.90,1108576,26,20075,-77
2025-08-28 12:02:57,32.80,30.20,18.10,99.90,1102461,26,20000,-75
2025-08-28 12:03:28,33.08,30.48,18.20,99.90,1113479,26,20007,-75
2025-08-28 12:03:59,34.55,31.65,18.20,99.90,1116756,26,19999,-76
2025-08-28 12:04:29,35.33,32.22,18.20,99.90,1115461,26,20037,-77
2025-08-28 12:05:00,51.45,32.80,18.20,99.90,1123327,26,20373,-75
2025-08-28 12:05:31,35.70,32.80,18.20,99.90,1122713,26,20006,-76
2025-08-28 12:06:01,36.08,33.17,18.20,99.90,1120229,26,20007,-75
2025-08-28 12:06:32,36.20,33.20,18.30,99.90,1122914,26,20011,-77
2025-08-28 12:07:03,36.55,33.65,18.30,99.90,1121119,26,20048,-76
2025-08-28 12:07:34,36.85,33.88,18.30,99.90,1115630,26,19992,-77
2025-08-28 12:08:05,37.72,34.72,18.30,99.90,1115862,26,20002,-78
2025-08-28 12:08:36,37.00,34.00,18.40,99.90,1107329,26,20024,-77
2025-08-28 12:09:06,38.10,35.00,18.30,99.90,1108465,26,20084,-75
2025-08-28 12:09:37,37.25,34.05,18.40,99.90,1115514,26,20110,-78
2025-08-28 12:10:08,37.97,34.78,18.40,99.90,1115437,26,20014,-76
2025-08-28 12:10:38,37.10,34.10,18.40,99.90,1123734,26,20023,-76
2025-08-28 12:11:09,37.38,34.38,18.40,99.90,1122768,26,20379,-76
2025-08-28 12:11:39,36.70,33.70,18.40,99.90,1116116,26,19995,-76
2025-08-28 12:12:10,36.38,33.47,18.30,99.90,1115309,26,19991,-76
2025-08-28 12:12:41,38.22,35.17,18.30,99.90,1108369,26,20419,-76
2025-08-28 12:13:11,37.78,34.78,18.30,99.90,1100361,26,20464,-76
2025-08-28 12:13:42,40.63,37.17,18.30,99.90,1113526,26,20006,-76
2025-08-28 12:14:13,38.60,35.50,18.30,99.90,1110108,26,19996,-77
2025-08-28 12:14:43,38.92,35.83,18.30,99.90,1123590,26,19998,-77
2025-08-28 12:15:14,37.95,34.85,18.30,99.90,1119542,26,20009,-78
2025-08-28 12:15:44,37.85,34.85,18.30,99.90,1122083,26,20395,-76
2025-08-28 12:16:15,37.28,34.28,18.40,99.90,1123843,26,20102,-77
2025-08-28 12:16:46,36.35,33.40,18.40,99.90,1123130,26,20006,-76
2025-08-28 12:17:16,35.80,32.90,18.30,99.90,1123799,26,20697,-76
2025-08-28 12:17:47,36.80,33.70,18.40,99.90,1115200,26,20718,-77
2025-08-28 12:18:18,37.42,34.42,18.40,99.90,1115760,26,20002,-77
2025-08-28 12:18:48,36.88,33.88,18.40,99.90,1115402,26,20002,-77
2025-08-28 12:19:19,38.53,35.42,18.40,99.90,1114050,26,20070,-78
2025-08-28 12:19:50,35.97,33.08,18.40,99.90,1122825,26,20007,-78
2025-08-28 12:20:20,34.88,32.08,18.50,99.90,1123081,26,20031,-78
2025-08-28 12:20:51,35.58,32.67,18.50,99.90,1115389,26,19995,-78
2025-08-28 12:21:22,35.50,32.60,18.40,99.90,1116072,26,20002,-79
2025-08-28 12:21:52,35.28,32.45,18.40,99.90,1107232,26,19992,-78
2025-08-28 12:22:23,36.38,33.40,18.40,99.90,1108564,26,20000,-77
2025-08-28 12:22:54,33.65,30.95,18.40,99.90,1115548,26,21190,-77
2025-08-28 12:23:24,34.72,31.92,18.40,99.90,1115886,26,20144,-77
2025-08-28 12:23:55,35.70,32.80,18.40,99.90,1123453,26,20314,-77
2025-08-28 12:24:25,33.92,31.23,18.40,99.90,1123178,26,19998,-76
2025-08-28 12:24:56,34.03,31.33,18.40,99.90,1120763,26,20025,-79
2025-08-28 12:25:27,34.63,31.92,18.40,99.90,1114724,26,19996,-77
2025-08-28 12:25:58,35.00,32.10,18.40,99.90,1116119,26,20072,-77
2025-08-28 12:26:28,35.25,32.40,18.40,99.90,1115168,26,19995,-76
2025-08-28 12:26:59,35.28,32.47,18.40,99.90,1116369,26,20064,-77
2025-08-28 12:27:30,36.50,33.50,18.40,99.90,1123090,26,20076,-77
2025-08-28 12:28:00,36.50,33.50,18.40,99.90,1123359,26,20010,-76
2025-08-28 12:28:31,35.90,33.00,18.40,99.90,1113037,26,20000,-77
2025-08-28 12:29:02,35.70,32.80,18.50,99.90,1114947,26,20046,-77
2025-08-28 12:29:32,34.80,32.00,18.50,99.90,1108474,26,20506,-77
2025-08-28 12:30:04,35.22,32.45,18.50,99.90,1110575,26,20340,-77
2025-08-28 12:30:35,35.85,32.95,18.50,99.90,1113570,26,19999,-77
2025-08-28 12:31:06,35.30,32.50,18.50,99.90,1113166,26,19995,-77
2025-08-28 12:31:37,34.53,31.75,18.50,99.90,1116783,26,20007,-76
2025-08-28 12:32:08,34.92,32.13,18.60,99.90,1119960,26,19995,-76
2025-08-28 12:32:39,35.00,32.20,18.50,99.90,1113547,26,20089,-77
2025-08-28 12:33:10,34.97,32.17,18.50,99.90,1105605,26,20364,-76
2025-08-28 12:33:41,34.75,31.95,18.60,99.90,1114524,26,19995,-77
2025-08-28 12:34:13,33.90,31.20,18.60,99.90,1106942,26,20316,-75
2025-08-28 12:34:45,34.70,31.98,18.60,99.90,1117175,26,20078,-77
2025-08-28 12:35:16,33.58,30.92,18.60,99.90,1120761,26,20067,-76
2025-08-28 12:35:47,33.05,30.45,18.70,99.90,1120669,26,20537,-77
2025-08-28 12:36:18,32.85,30.25,18.60,99.90,1117707,26,20087,-76
2025-08-28 12:36:48,32.20,29.70,18.70,99.90,1112936,26,20062,-75
2025-08-28 12:37:19,33.10,30.50,18.70,99.90,1115017,26,20014,-76
2025-08-28 12:37:49,32.35,29.85,18.70,99.90,1110884,26,20068,-76
2025-08-28 12:38:20,32.65,30.15,18.60,99.90,1108150,26,20381,-76
2025-08-28 12:38:51,31.55,29.15,18.60,99.90,1114871,26,20611,-76
2025-08-28 12:39:22,32.38,29.88,18.60,99.90,1117771,26,20512,-76
2025-08-28 12:39:52,33.45,30.85,18.60,99.90,1123397,26,19995,-76
2025-08-28 12:40:23,33.20,30.60,18.60,99.90,1121295,26,20045,-76
2025-08-28 12:40:54,32.63,30.13,18.60,99.90,1115648,26,20003,-75
2025-08-28 12:41:25,34.38,31.67,18.70,99.90,1117590,26,20015,-76
2025-08-28 12:41:55,32.17,29.67,18.60,99.90,1119510,26,20009,-74
2025-08-28 12:42:26,31.88,29.38,18.70,99.90,1123446,26,20011,-74
2025-08-28 12:42:57,31.40,29.00,18.70,99.90,1116369,26,20027,-74
2025-08-28 12:43:27,31.45,29.05,18.70,99.90,1115967,26,20058,-75
2025-08-28 12:43:59,30.77,28.45,18.70,99.90,1115125,26,20363,-76
2025-08-28 12:44:30,29.98,27.73,18.60,99.90,1119845,26,20006,-74
2025-08-28 12:45:00,30.63,28.33,18.60,99.90,1120289,26,20006,-76
2025-08-28 12:45:31,30.92,28.52,18.60,99.90,1116165,26,20003,-75
2025-08-28 12:46:02,30.73,28.42,18.60,99.90,1115985,26,20017,-76
2025-08-28 12:46:32,30.95,28.65,18.50,99.90,1113023,26,20018,-75
2025-08-28 12:47:03,31.08,28.77,18.60,99.90,1117431,26,20489,-75
2025-08-28 12:47:34,31.83,29.42,18.60,99.90,1121056,26,20625,-76
2025-08-28 12:48:04,31.42,29.13,18.60,99.90,1120664,26,20015,-76
2025-08-28 12:48:35,31.95,29.55,18.60,99.90,1120711,26,20014,-76
2025-08-28 12:49:05,31.95,29.55,18.60,99.90,1120969,26,20421,-75
2025-08-28 12:49:36,31.60,29.20,18.60,99.90,1120746,26,20009,-74
2025-08-28 12:50:07,30.95,28.65,18.60,99.90,1120712,26,19999,-75
2025-08-28 12:50:37,30.70,28.40,18.60,99.90,1120800,26,20025,-78
2025-08-28 12:51:08,31.10,28.80,18.60,99.90,1113425,26,20530,-76
2025-08-28 12:51:39,31.83,29.42,18.60,99.90,1112585,26,20415,-75
2025-08-28 12:52:10,32.05,29.65,18.60,99.90,1105850,26,20031,-75
2025-08-28 12:52:40,32.45,30.05,18.60,99.90,1108255,26,20524,-75
2025-08-28 12:53:11,32.70,30.20,18.50,99.90,1112968,26,20074,-76
2025-08-28 12:53:42,32.70,30.20,18.50,99.90,1110682,26,20449,-76
2025-08-28 12:54:13,32.80,30.30,18.50,99.90,1110305,26,20038,-75
2025-08-28 12:54:43,32.63,30.13,18.50,99.90,1112335,26,20473,-76
2025-08-28 12:55:14,32.67,30.23,18.50,99.90,1117044,26,20016,-75
2025-08-28 12:55:46,32.42,30.02,18.50,99.90,1110086,26,20000,-75
2025-08-28 12:56:17,32.58,30.13,18.50,99.90,1102242,26,20017,-75
2025-08-28 12:56:48,32.70,30.20,18.50,99.90,1106303,26,20003,-75
2025-08-28 12:57:19,33.35,30.75,18.50,99.90,1098165,26,20002,-75
2025-08-28 12:57:50,32.42,29.92,18.50,99.90,1103565,26,20119,-75
2025-08-28 12:58:20,31.40,29.10,18.50,99.90,1107570,26,20019,-75
2025-08-28 12:58:51,31.63,29.23,18.40,99.90,1105670,26,20928,-76
2025-08-28 12:59:22,31.42,29.13,18.40,99.90,1110825,26,20014,-75
2025-08-28 12:59:53,30.85,28.55,18.50,99.90,1110652,26,20398,-75
2025-08-28 13:00:23,30.90,28.60,18.50,99.90,1106829,26,19997,-75
2025-08-28 13:00:54,30.63,28.33,18.50,99.90,1105774,26,20044,-75
2025-08-28 13:01:25,31.60,29.20,18.50,99.90,1103749,26,20040,-75
2025-08-28 13:01:56,31.58,29.17,18.50,99.90,1100062,26,20067,-75
2025-08-28 13:02:26,31.15,28.85,18.50,99.90,1105194,26,20008,-75
2025-08-28 13:02:57,30.95,28.65,18.50,99.90,1091737,26,20044,-75
2025-08-28 13:03:28,31.25,28.95,18.50,99.90,1097750,26,20012,-75
2025-08-28 13:03:58,29.30,27.10,18.60,99.90,1105638,26,19996,-75
2025-08-28 13:04:30,30.90,28.60,18.50,99.90,1098361,26,20012,-75
2025-08-28 13:05:01,29.92,27.73,18.60,99.90,1106016,26,19996,-75
2025-08-28 13:05:32,30.52,28.23,18.60,99.90,1108092,26,20457,-75
2025-08-28 13:06:02,30.75,28.45,18.60,99.90,1109269,26,20044,-75
2025-08-28 13:06:33,30.98,28.67,18.70,99.90,1108809,26,19996,-76
2025-08-28 13:07:04,30.67,28.38,18.60,99.90,1111258,26,20014,-75
2025-08-28 13:07:34,31.35,29.05,18.70,99.90,1107153,26,20025,-75
2025-08-28 13:08:05,31.52,29.20,18.70,99.90,1113242,26,21554,-75
2025-08-28 13:08:36,32.10,29.80,18.70,99.90,1116616,26,20060,-75
2025-08-28 13:09:07,30.80,28.55,18.60,99.90,1120487,26,20053,-75
2025-08-28 13:09:37,31.00,28.70,18.70,99.90,1115866,26,20446,-76
2025-08-28 13:10:08,31.25,28.95,18.70,99.90,1107698,26,19996,-75
2025-08-28 13:10:38,31.23,28.92,18.70,99.90,1114273,26,20013,-75
2025-08-28 13:11:11,29.65,27.45,18.80,99.90,1107505,26,20011,-76
2025-08-28 13:11:42,30.42,28.23,18.80,99.90,1100743,26,20001,-75
2025-08-28 13:12:13,30.13,27.92,18.80,99.90,1097758,26,20014,-76
2025-08-28 13:12:43,31.35,28.95,18.80,99.90,1099421,26,20001,-75
2025-08-28 13:13:14,30.42,28.23,18.70,99.90,1104832,26,20147,-76
2025-08-28 13:13:45,30.10,27.88,18.70,99.90,1109398,26,20317,-74
2025-08-28 13:14:15,30.02,27.83,18.80,99.90,1112524,26,19995,-76
2025-08-28 13:14:46,30.27,28.08,18.70,99.90,1109031,26,20436,-75
2025-08-28 13:15:17,31.05,28.75,18.70,99.90,1109086,26,20495,-75
2025-08-28 13:15:47,31.67,29.38,18.70,99.90,1105935,26,20573,-75
2025-08-28 13:16:18,31.02,28.73,18.70,99.90,1112218,26,20001,-76
2025-08-28 13:16:48,31.75,29.35,18.70,99.90,1107199,26,20008,-75
2025-08-28 13:17:19,31.55,29.25,18.70,99.90,1108219,26,20011,-75
2025-08-28 13:17:50,32.25,29.85,18.80,99.90,1107499,26,20595,-75
2025-08-28 13:18:20,31.73,29.38,18.70,99.90,1101116,26,20025,-75
2025-08-28 13:18:51,30.35,28.15,18.60,99.90,1100592,26,20001,-75
2025-08-28 13:19:22,30.48,28.27,18.60,99.90,1108064,26,20011,-75
2025-08-28 13:19:53,31.17,28.88,18.60,99.90,1108015,26,20014,-76
2025-08-28 13:20:23,31.70,29.40,18.60,99.90,1115045,26,20007,-75
2025-08-28 13:20:54,32.00,29.60,18.60,99.90,1109114,26,20077,-76
2025-08-28 13:21:25,31.30,29.00,18.50,99.90,1111130,26,20043,-75
2025-08-28 13:21:55,31.58,29.27,18.60,99.90,1107740,26,20041,-75
2025-08-28 13:22:26,30.83,28.58,18.60,99.90,1109671,26,20004,-76
2025-08-28 13:22:57,30.38,28.17,18.70,99.90,1115723,26,20004,-76
2025-08-28 13:23:28,28.55,26.55,18.70,99.90,1115662,26,20051,-76
2025-08-28 13:24:01,29.65,27.45,18.70,99.90,1116732,26,20011,-74
2025-08-28 13:24:32,27.90,25.90,18.70,99.90,1123873,26,20452,-75
2025-08-28 13:25:04,26.98,25.08,18.80,99.90,1112710,26,20437,-74
2025-08-28 13:25:35,27.15,25.25,18.90,99.90,1108362,26,20044,-77
2025-08-28 13:26:06,27.90,26.00,18.90,99.90,1108046,26,20000,-76
2025-08-28 13:26:36,26.83,24.92,18.80,99.90,1109427,26,20000,-74
2025-08-28 13:27:08,26.75,24.90,18.90,99.90,1113541,26,20079,-75
2025-08-28 13:27:38,26.17,24.38,18.90,99.90,1115358,26,20061,-74
2025-08-28 13:28:09,26.25,24.45,18.90,99.90,1116135,26,20112,-75
2025-08-28 13:28:39,27.10,25.20,19.00,99.90,1115574,26,19999,-74
2025-08-28 13:29:10,27.45,25.58,19.00,99.90,1116603,26,20026,-74
2025-08-28 13:29:41,27.40,25.60,19.00,99.90,1123495,26,19999,-74
2025-08-28 13:30:11,27.35,25.52,18.90,99.90,1124097,26,20031,-74
2025-08-28 13:30:42,27.08,25.17,18.90,99.90,1115807,26,20010,-75
2025-08-28 13:31:13,27.13,25.33,19.00,99.90,1116489,26,20587,-74
2025-08-28 13:31:43,26.70,24.90,19.00,99.90,1108441,26,20001,-74
2025-08-28 13:32:14,27.10,25.30,19.10,99.90,1100307,26,20332,-75
2025-08-28 13:32:45,27.02,25.13,19.00,99.90,1094343,27,19997,-75
2025-08-28 13:33:15,27.45,25.55,19.00,99.90,1096776,26,20002,-75
2025-08-28 13:33:46,25.85,24.15,19.00,99.90,1101561,26,20224,-76
2025-08-28 13:34:17,26.00,24.20,19.00,99.90,1106283,26,20080,-76
2025-08-28 13:34:48,25.40,23.70,19.10,99.90,1109056,26,20550,-75
2025-08-28 13:35:19,25.90,24.13,19.10,99.90,1115970,26,19992,-74
2025-08-28 13:35:50,26.60,24.80,19.10,99.90,1102194,26,20095,-75
2025-08-28 13:36:20,27.10,25.20,19.00,99.90,1102201,26,20040,-75
2025-08-28 13:36:51,25.35,23.65,19.10,99.90,1114172,26,19995,-75
2025-08-28 13:37:22,25.00,23.30,19.10,99.90,1108323,26,19993,-75
2025-08-28 13:37:53,25.70,24.00,19.20,99.90,1114003,26,20442,-76
2025-08-28 13:38:23,25.05,23.38,19.20,99.90,1115865,26,19996,-76
2025-08-28 13:38:54,25.95,24.17,19.20,99.90,1117928,26,19999,-78
2025-08-28 13:39:25,24.67,22.98,19.10,99.90,1121553,26,20531,-76
2025-08-28 13:39:56,23.80,22.20,19.00,99.90,1124231,26,19998,-75
2025-08-28 13:40:26,23.75,22.10,19.00,99.90,1121660,26,20010,-76
2025-08-28 13:40:57,22.80,21.30,19.10,99.90,1116357,26,20030,-75
2025-08-28 13:41:28,22.75,21.25,19.10,99.90,1121876,26,20002,-76
2025-08-28 13:41:58,22.33,20.88,19.20,99.90,1115830,26,19995,-75
2025-08-28 13:42:29,21.88,20.48,19.20,99.90,1117036,26,20617,-76
2025-08-28 13:43:00,22.20,20.70,19.20,99.90,1116120,26,20000,-75
2025-08-28 13:43:30,21.90,20.40,19.20,99.90,1116313,26,20777,-74
2025-08-28 13:44:01,20.73,19.42,19.30,99.90,1116371,26,20141,-75
2025-08-28 13:44:32,21.17,19.77,19.30,99.90,1109109,26,19999,-75
2025-08-28 13:45:04,21.08,19.67,19.30,99.90,1108534,26,20051,-76
2025-08-28 13:45:34,20.65,19.35,19.30,99.90,1109041,26,20015,-76
2025-08-28 13:46:05,28.70,20.17,19.40,99.90,1101858,26,20371,-76
2025-08-28 13:46:36,20.10,18.80,19.40,99.90,1110107,26,20353,-75
2025-08-28 13:47:07,20.58,19.27,19.20,99.90,1115572,26,20002,-75
2025-08-28 13:47:37,19.42,18.23,19.30,99.90,1117340,26,20007,-78
2025-08-28 13:48:08,20.17,18.88,19.30,99.90,1121124,26,19999,-80
2025-08-28 13:48:38,20.30,19.00,19.30,99.90,1116668,26,19999,-76
2025-08-28 13:49:10,20.40,19.10,19.20,99.90,1114508,26,20081,-78
2025-08-28 13:49:40,20.17,18.88,19.20,99.90,1114095,26,20057,-79
2025-08-28 13:50:11,19.52,18.33,19.30,99.90,1117058,26,19995,-79
2025-08-28 13:50:42,20.25,18.95,19.40,99.90,1116433,26,20010,-78
2025-08-28 13:51:13,20.60,19.30,19.40,99.90,1116559,26,19995,-79
2025-08-28 13:51:43,20.40,19.10,19.30,99.90,1108861,26,20455,-78
2025-08-28 13:52:14,20.33,18.85,19.40,99.90,1109252,26,20787,-78
2025-08-28 13:52:45,19.08,17.88,19.40,99.90,1116051,26,20003,-78
2025-08-28 13:53:16,19.10,17.90,19.30,99.90,1109595,26,20712,-79
2025-08-28 13:53:46,19.27,17.98,19.30,99.90,1115091,26,20073,-78
2025-08-28 13:54:17,18.77,17.58,19.20,99.90,1115445,26,20004,-77
2025-08-28 13:54:48,18.80,17.60,19.30,99.90,1115959,26,20000,-77
2025-08-28 13:55:19,18.95,17.65,19.40,99.90,1119563,26,19999,-79
2025-08-28 13:55:49,18.40,17.25,19.40,99.90,1107243,26,20004,-77
2025-08-28 13:56:20,18.73,17.52,19.30,99.90,1098802,26,20441,-78
2025-08-28 13:56:51,18.58,17.38,19.20,99.90,1101649,26,20007,-79
2025-08-28 13:57:21,18.20,17.10,19.30,99.90,1109052,26,20387,-78
2025-08-28 13:57:52,18.27,17.15,19.20,99.90,1109312,26,20012,-77
2025-08-28 13:58:23,18.13,17.02,19.20,99.90,1115798,26,19999,-77
2025-08-28 13:58:53,17.38,16.27,19.10,99.90,1116466,26,20006,-78
2025-08-28 13:59:24,17.98,16.88,19.10,99.90,1115666,26,20045,-80
2025-08-28 13:59:55,18.08,16.98,19.00,99.90,1116396,26,20007,-77
2025-08-28 14:00:25,17.90,16.70,19.10,99.90,1108199,26,20324,-77
2025-08-28 14:00:56,18.13,17.02,19.10,99.90,1101748,26,20033,-78
2025-08-28 14:01:27,17.50,16.40,19.20,99.90,1097845,26,20090,-79
2025-08-28 14:01:57,17.90,16.80,19.20,99.90,1094648,26,20013,-78
2025-08-28 14:02:28,18.23,17.13,19.20,99.90,1101388,26,20106,-79
2025-08-28 14:02:59,18.23,17.05,19.20,99.90,1101674,26,20001,-78
2025-08-28 14:03:29,18.23,17.13,19.30,99.90,1108674,26,20004,-79
2025-08-28 14:04:00,18.20,17.10,19.20,99.90,1108948,26,20004,-77
2025-08-28 14:04:31,18.60,17.40,19.20,99.90,1108896,26,19996,-80
2025-08-28 14:05:02,18.73,17.52,19.10,99.90,1116099,26,20381,-79
2025-08-28 14:05:33,18.08,16.98,19.20,99.90,1109312,26,20647,-78
2025-08-28 14:06:03,17.88,16.77,19.20,99.90,1115640,26,19999,-78
2025-08-28 14:06:34,18.02,16.92,19.20,99.90,1115844,26,20070,-79
2025-08-28 14:07:04,18.08,16.98,19.20,99.90,1108426,26,20000,-78
2025-08-28 14:07:35,17.52,16.42,19.20,99.90,1116384,26,20000,-77
2025-08-28 14:08:06,17.52,16.42,19.20,99.90,1115828,26,20015,-79
2025-08-28 14:08:36,17.40,16.30,19.20,99.90,1114151,26,19995,-77
2025-08-28 14:09:08,17.23,16.13,19.30,99.90,1115202,26,20400,-79
2025-08-28 14:09:39,16.77,15.77,19.40,99.90,1108684,26,20490,-77
2025-08-28 14:10:09,16.55,15.55,19.30,99.90,1108290,26,20004,-79
2025-08-28 14:10:40,16.60,15.60,19.30,99.90,1108354,26,20016,-81
2025-08-28 14:11:11,16.33,15.32,19.40,99.90,1112366,26,20064,-78
2025-08-28 14:11:41,16.60,15.60,19.40,99.90,1115765,26,20359,-78
2025-08-28 14:12:12,16.58,15.57,19.50,99.90,1120530,26,20099,-78
2025-08-28 14:12:43,16.38,15.38,19.60,99.90,1114295,26,20057,-79
2025-08-28 14:13:14,16.85,15.80,19.60,99.90,1116213,26,20031,-79
2025-08-28 14:13:45,16.80,15.80,19.60,99.90,1109026,26,19996,-79
2025-08-28 14:14:19,16.48,15.48,19.60,99.90,1109469,26,20346,-79
2025-08-28 14:14:49,16.90,15.80,19.70,99.90,1108935,26,20015,-77
2025-08-28 14:15:20,16.58,15.57,19.60,99.90,1109446,26,20008,-79
2025-08-28 14:15:51,16.50,15.50,19.70,99.90,1116464,26,20434,-79
2025-08-28 14:16:21,16.65,15.45,19.70,99.90,1115842,26,20339,-78
2025-08-28 14:16:52,16.63,15.63,19.80,99.90,1116094,26,20003,-79
2025-08-28 14:17:22,16.98,15.90,19.80,99.90,1114913,26,20913,-79
2025-08-28 14:17:54,16.63,15.63,19.70,99.90,1116190,26,20000,-79
2025-08-28 14:18:25,17.15,16.05,19.80,99.90,1117922,26,20041,-79
2025-08-28 14:18:55,17.10,16.00,19.80,99.90,1109500,26,20004,-79
2025-08-28 14:19:27,16.58,15.57,19.90,99.90,1104186,26,20023,-79
2025-08-28 14:19:57,17.27,16.17,19.90,99.90,1108670,26,20053,-79
2025-08-28 14:20:28,17.70,16.50,19.90,99.90,1108885,26,20004,-79
2025-08-28 14:21:02,17.45,16.35,20.00,99.90,1116036,26,20014,-80
2025-08-28 14:21:33,17.42,16.33,20.00,99.90,1123904,26,20003,-79
2025-08-28 14:22:03,17.58,16.48,20.00,99.90,1115768,26,20003,-80
2025-08-28 14:22:34,17.00,15.90,19.90,99.90,1110056,26,20011,-81
2025-08-28 14:23:05,17.10,16.00,19.80,99.90,1101505,26,20332,-79
2025-08-28 14:23:35,17.48,16.38,19.90,99.90,1092074,26,20000,-80
2025-08-28 14:24:07,16.98,15.88,19.90,99.90,1092320,26,20040,-79
2025-08-28 14:24:37,17.20,16.10,20.00,99.90,1101645,26,20013,-81
2025-08-28 14:25:08,17.30,16.20,20.00,99.90,1101213,26,20040,-80
2025-08-28 14:25:38,17.15,16.05,19.90,99.90,1109249,26,20026,-80
2025-08-28 14:26:09,16.70,15.70,19.80,99.90,1113444,26,20077,-78
2025-08-28 14:26:40,16.80,15.80,19.90,99.90,1115050,26,20356,-81
2025-08-28 14:27:10,17.13,16.02,19.80,99.90,1120723,26,20003,-79
2025-08-28 14:27:41,16.13,15.13,19.80,99.90,1118669,26,20002,-80
2025-08-28 14:28:12,16.50,15.50,19.80,99.90,1118188,26,19999,-80
2025-08-28 14:28:43,17.50,16.40,19.70,99.90,1120220,26,20003,-80
2025-08-28 14:29:13,18.27,16.40,19.80,99.90,1112992,26,20000,-82
2025-08-28 14:29:44,16.80,15.80,19.80,99.90,1113727,26,20123,-81
2025-08-28 14:30:15,16.30,15.30,19.80,99.90,1105916,26,20115,-80
2025-08-28 14:30:46,16.60,15.60,19.70,99.90,1111437,26,20015,-80
2025-08-28 14:31:16,17.00,15.90,19.80,99.90,1115572,26,20393,-80
2025-08-28 14:31:47,17.17,16.08,19.80,99.90,1110052,26,20527,-80
2025-08-28 14:32:18,16.27,15.27,19.80,99.90,1116862,26,20376,-79
2025-08-28 14:32:48,16.48,15.48,19.80,99.90,1113333,26,20462,-80
2025-08-28 14:33:19,16.25,15.25,19.90,99.90,1115919,26,20030,-77
2025-08-28 14:33:50,16.60,15.60,19.80,99.90,1120602,26,20037,-79
2025-08-28 14:34:21,16.13,15.13,19.90,99.90,1121417,26,20437,-80
2025-08-28 14:34:51,16.52,15.48,20.00,99.90,1111115,26,20035,-79
2025-08-28 14:35:22,16.42,15.43,20.10,99.90,1105691,26,20028,-79
2025-08-28 14:35:52,16.85,15.75,20.10,99.90,1105764,26,20008,-79
2025-08-28 14:36:23,17.35,16.25,20.10,99.90,1109806,26,20007,-81
2025-08-28 14:36:54,16.60,15.60,20.10,99.90,1114803,26,20171,-79
2025-08-28 14:37:24,16.70,15.60,20.00,99.90,1113268,26,19996,-82
2025-08-28 14:37:55,16.45,15.45,20.00,99.90,1120082,26,19999,-80
2025-08-28 14:38:26,16.75,15.75,20.00,99.90,1112866,26,20022,-79
2025-08-28 14:38:56,16.60,15.60,20.00,99.90,1113933,26,20059,-80
2025-08-28 14:39:27,16.75,15.75,20.00,99.90,1112824,26,20004,-82
2025-08-28 14:39:58,17.15,16.05,20.00,99.90,1114295,26,20007,-81
2025-08-28 14:40:28,16.60,15.60,20.00,99.90,1113725,26,20079,-83
2025-08-28 14:41:00,16.80,15.80,19.90,99.90,1113922,26,20098,-82
2025-08-28 14:41:30,16.95,15.85,19.90,99.90,1105917,26,20036,-83
2025-08-28 14:42:01,16.70,15.70,19.90,99.90,1117063,26,20501,-81
2025-08-28 14:42:31,16.90,15.80,19.80,99.90,1120865,26,20017,-83
2025-08-28 14:43:02,16.98,15.88,19.80,99.90,1121537,26,20004,-83
2025-08-28 14:43:35,16.83,15.82,19.70,99.90,1121501,26,19999,-80
2025-08-28 14:44:06,16.20,15.20,19.70,99.90,1113716,26,20358,-81
2025-08-28 14:44:37,16.92,15.82,19.80,99.90,1107848,26,20000,-81
2025-08-28 14:45:09,16.55,15.55,19.80,99.90,1111356,26,20058,-81
2025-08-28 14:45:40,16.50,15.50,19.80,99.90,1106395,26,20068,-80
2025-08-28 14:46:11,16.30,15.30,19.80,99.90,1109258,26,20415,-81
2025-08-28 14:46:41,16.88,15.77,19.70,99.90,1110008,26,20003,-81
2025-08-28 14:47:12,15.82,14.82,19.60,99.90,1113730,26,20015,-82
2025-08-28 14:47:42,16.33,15.32,19.70,99.90,1113568,26,20492,-82
2025-08-28 14:48:13,16.30,15.30,19.80,99.90,1119968,26,20058,-82
2025-08-28 14:48:44,16.27,15.27,19.90,99.90,1119560,26,19995,-82
2025-08-28 14:49:15,17.80,16.38,19.90,99.90,1120229,26,20025,-82
2025-08-28 14:49:45,16.50,15.50,19.80,99.90,1117973,26,20014,-81
2025-08-28 14:50:16,16.50,15.50,19.60,99.90,1116379,26,20071,-82
2025-08-28 14:50:47,16.77,15.70,19.70,99.90,1113744,26,20011,-83
2025-08-28 14:51:17,16.90,15.80,19.80,99.90,1113064,26,20408,-82
2025-08-28 14:51:49,16.25,15.25,19.80,99.90,1121958,26,20034,-81
2025-08-28 14:52:19,17.00,15.90,19.90,99.90,1113416,26,19999,-81
2025-08-28 14:52:50,16.95,15.85,19.90,99.90,1106671,26,20796,-81
2025-08-28 14:53:21,16.90,15.80,19.90,99.90,1106166,26,20431,-80
2025-08-28 14:53:51,17.23,15.93,19.80,99.90,1098924,26,20016,-82
2025-08-28 14:54:22,17.25,16.15,19.70,99.90,1106432,26,20364,-80
2025-08-28 14:54:53,17.10,16.00,19.80,99.90,1105924,26,20036,-81
2025-08-28 14:55:23,17.05,15.95,19.80,99.90,1098942,26,20016,-81
2025-08-28 14:55:55,16.67,15.68,19.90,99.90,1091484,27,20033,-84
2025-08-28 14:56:26,17.00,15.93,20.00,99.90,1092077,26,20094,-82
2025-08-28 14:56:56,17.00,15.90,20.00,99.90,1098754,26,20120,-82
2025-08-28 14:57:27,16.88,15.80,20.10,99.90,1102610,26,20012,-81
2025-08-28 14:57:57,15.93,14.93,20.10,99.90,1106019,26,20011,-82
2025-08-28 14:58:28,17.00,15.90,20.20,99.90,1105106,26,20043,-81
2025-08-28 14:58:59,16.45,15.45,20.30,99.90,1108375,26,20065,-83
2025-08-28 14:59:30,16.55,15.55,20.40,99.90,1109552,26,21060,-83
2025-08-28 15:00:00,16.70,15.70,20.40,99.90,1107673,26,20023,-83
2025-08-28 15:00:32,17.23,16.13,20.40,99.90,1101361,26,20469,-84
2025-08-28 15:01:03,16.80,15.75,20.40,99.90,1101895,26,20066,-81
2025-08-28 15:01:33,17.05,15.95,20.20,99.90,1104331,26,20007,-86
2025-08-28 15:02:04,17.40,16.30,20.30,99.90,1105668,26,20011,-80
2025-08-28 15:02:35,17.17,16.08,20.10,99.90,1109360,26,20309,-82
2025-08-28 15:03:08,16.98,15.88,20.10,99.90,1114806,26,20000,-81
2025-08-28 15:03:39,16.50,15.50,20.20,99.90,1116026,26,20388,-81
2025-08-28 15:04:10,17.60,16.20,20.30,99.90,1106724,26,20004,-81
2025-08-28 15:04:41,16.95,15.85,20.20,99.90,1110386,26,20000,-81
2025-08-28 15:05:12,16.67,15.68,20.10,99.90,1112135,26,20713,-82
2025-08-28 15:05:45,17.00,15.90,20.20,99.90,1105518,26,20067,-80
2025-08-28 15:06:16,16.60,15.60,20.10,99.90,1107534,26,20577,-82
2025-08-28 15:06:46,17.00,15.90,20.10,99.90,1106167,26,20053,-83
2025-08-28 15:07:17,16.80,15.80,20.10,99.90,1107263,26,20376,-83
2025-08-28 15:07:48,16.98,15.88,20.10,99.90,1113112,26,20356,-84
2025-08-28 15:08:19,16.75,15.75,20.10,99.90,1105623,26,20010,-80
2025-08-28 15:08:49,16.75,15.75,19.80,99.90,1100328,26,20016,-80
2025-08-28 15:09:20,16.85,15.80,19.80,99.90,1097158,26,20078,-83
2025-08-28 15:09:54,16.40,15.40,19.80,99.90,1098769,26,19997,-80
2025-08-28 15:10:25,16.95,15.85,19.80,99.90,1099322,26,20005,-81
2025-08-28 15:10:55,16.45,15.45,19.80,99.90,1098636,26,20349,-81
2025-08-28 15:11:26,17.17,16.00,19.80,99.90,1098760,26,20124,-82
2025-08-28 15:11:56,17.50,16.30,19.70,99.90,1094554,26,20002,-82
2025-08-28 15:12:28,17.05,15.95,19.70,99.90,1098943,26,20012,-81
2025-08-28 15:12:58,16.88,15.82,19.70,99.90,1098446,26,20001,-81
2025-08-28 15:13:29,16.83,15.75,19.70,99.90,1100291,26,20825,-84
2025-08-28 15:14:00,17.50,16.40,19.70,99.90,1105665,26,20410,-81
2025-08-28 15:14:30,17.83,16.52,19.60,99.90,1106423,26,20424,-78
2025-08-28 15:15:01,16.48,15.48,19.50,99.90,1114031,26,19996,-80
2025-08-28 15:15:32,17.17,16.08,19.60,99.90,1115634,26,20019,-79
2025-08-28 15:16:02,16.40,15.40,19.50,99.90,1107287,26,20040,-79
2025-08-28 15:16:33,17.33,16.23,19.50,99.90,1107691,26,20530,-79
2025-08-28 15:17:03,17.13,16.02,19.50,99.90,1106046,26,20047,-82
2025-08-28 15:17:34,17.40,16.30,19.40,99.90,1108310,26,20046,-78
2025-08-28 15:18:05,17.25,16.15,19.40,99.90,1108216,26,20105,-79
2025-08-28 15:18:35,17.50,16.40,19.30,99.90,1100787,26,20001,-80
2025-08-28 15:19:06,17.27,16.17,19.30,99.90,1101968,26,20016,-81
2025-08-28 15:19:37,17.10,16.00,19.30,99.90,1100457,26,19996,-80
2025-08-28 15:20:07,17.85,16.65,19.40,99.90,1101261,26,19996,-78
2025-08-28 15:20:38,17.08,15.98,19.40,99.90,1109465,26,20051,-79
2025-08-28 15:21:08,17.33,16.23,19.40,99.90,1106380,26,20028,-79
2025-08-28 15:21:42,17.25,16.15,19.40,99.90,1109162,26,20596,-80
2025-08-28 15:22:14,17.27,16.17,19.40,99.90,1105956,26,20059,-79
2025-08-28 15:22:44,17.20,16.10,19.30,99.90,1102111,26,20253,-78
2025-08-28 15:23:15,17.13,16.02,19.30,99.90,1101783,26,20016,-77
2025-08-28 15:23:46,17.08,15.98,19.30,99.90,1098585,26,20041,-79
2025-08-28 15:24:17,16.92,15.88,19.40,99.90,1104859,26,20054,-79
2025-08-28 15:24:47,16.70,15.68,19.30,99.90,1105122,26,20001,-78
2025-08-28 15:25:18,17.05,15.95,19.30,99.90,1099049,26,20074,-77
2025-08-28 15:25:48,17.10,16.00,19.30,99.90,1105323,26,20011,-80
2025-08-28 15:26:20,17.25,16.15,19.40,99.90,1113362,26,19995,-80
2025-08-28 15:26:50,16.23,15.23,19.40,99.90,1098786,26,20443,-80
2025-08-28 15:27:21,16.83,15.82,19.50,99.90,1106756,26,20007,-79
2025-08-28 15:27:52,17.33,16.23,19.40,99.90,1098468,26,20053,-81
2025-08-28 15:28:22,16.30,15.30,19.50,99.90,1099038,26,20001,-78
2025-08-28 15:28:53,16.40,15.40,19.50,99.90,1112991,26,20076,-79
2025-08-28 15:29:24,16.52,15.52,19.50,99.90,1108456,26,20006,-80
2025-08-28 15:29:55,16.50,15.50,19.60,99.90,1120803,26,20445,-80
2025-08-28 15:30:25,16.58,15.57,19.60,99.90,1120862,26,19995,-78
2025-08-28 15:30:56,16.60,15.60,19.50,99.90,1112157,26,20423,-79
2025-08-28 15:31:26,16.52,15.52,19.50,99.90,1112839,26,20553,-77
2025-08-28 15:31:57,16.42,15.43,19.50,99.90,1111136,26,20004,-79
2025-08-28 15:32:28,16.13,15.13,19.50,99.90,1103900,26,20007,-83
2025-08-28 15:32:59,16.50,15.50,19.50,99.90,1106513,26,20011,-79
2025-08-28 15:33:29,16.63,15.63,19.50,99.90,1105282,26,20327,-81
2025-08-28 15:34:00,16.42,15.43,19.50,99.90,1106605,26,20001,-80
2025-08-28 15:34:30,16.45,15.45,19.50,99.90,1115633,26,20196,-80
2025-08-28 15:35:01,17.13,16.02,19.50,99.90,1113321,26,20003,-80
2025-08-28 15:35:32,16.60,15.60,19.50,99.90,1113409,26,20019,-81
2025-08-28 15:36:02,17.17,16.08,19.50,99.90,1101618,26,19997,-77
2025-08-28 15:36:33,16.45,15.45,19.50,99.90,1106246,26,20011,-80
2025-08-28 15:37:04,16.70,15.70,19.40,99.90,1112994,26,20004,-79
2025-08-28 15:37:35,16.70,15.70,19.30,99.90,1116599,26,20003,-80
2025-08-28 15:38:05,17.10,16.00,19.20,99.90,1120932,26,19995,-79
2025-08-28 15:38:36,16.70,15.70,19.20,99.90,1121371,26,20452,-80
2025-08-28 15:39:07,16.70,15.70,19.20,99.90,1110928,26,20036,-80
2025-08-28 15:39:37,16.63,15.63,19.20,99.90,1113043,26,20010,-81
2025-08-28 15:40:08,16.70,15.70,19.20,99.90,1113227,26,20149,-83
2025-08-28 15:40:39,16.60,15.60,19.20,99.90,1107110,26,20416,-79
2025-08-28 15:41:09,16.35,15.35,19.20,99.90,1112846,26,20014,-81
2025-08-28 15:41:40,16.65,15.65,19.30,99.90,1112947,26,21021,-81
2025-08-28 15:42:11,16.08,15.07,19.20,99.90,1112265,26,20037,-79
2025-08-28 15:42:41,16.55,15.55,19.30,99.90,1120924,26,20003,-79
2025-08-28 15:43:12,16.65,15.65,19.20,99.90,1111556,26,21291,-81
2025-08-28 15:43:42,16.77,15.77,19.20,99.90,1103395,26,20015,-81
2025-08-28 15:44:13,16.50,15.50,19.20,99.90,1110253,26,20007,-79
2025-08-28 15:44:45,16.85,15.75,19.20,99.90,1106187,26,20000,-79
2025-08-28 15:45:16,16.90,15.90,19.20,99.90,1115822,26,20089,-79
2025-08-28 15:45:46,16.42,15.43,19.20,99.90,1120909,26,20010,-80
2025-08-28 15:46:17,17.60,16.10,19.20,99.90,1121333,26,19999,-82
2025-08-28 15:46:47,16.67,15.68,19.10,99.90,1120569,26,20010,-79
2025-08-28 15:47:18,17.02,15.93,19.10,99.90,1121221,26,20135,-79
2025-08-28 15:47:49,16.80,15.80,19.10,99.90,1120531,26,20013,-81
2025-08-28 15:48:19,16.30,15.30,19.20,99.90,1116460,26,20137,-80
2025-08-28 15:48:50,16.50,15.50,19.20,99.90,1115829,26,20009,-81
2025-08-28 15:49:21,16.70,15.70,19.20,99.90,1102935,26,20000,-81
2025-08-28 15:49:51,16.75,15.75,19.10,99.90,1100685,26,20702,-82
2025-08-28 15:50:22,16.80,15.80,19.10,99.90,1105602,26,20400,-80
2025-08-28 15:50:53,16.45,15.45,19.10,99.90,1101321,26,20040,-81
2025-08-28 15:51:24,16.52,15.52,19.10,99.90,1113965,26,20010,-81
2025-08-28 15:51:55,16.48,15.48,19.10,99.90,1118835,26,20563,-83
2025-08-28 15:52:25,17.10,15.70,19.10,99.90,1116752,26,20070,-81
2025-08-28 15:52:56,16.90,15.80,19.10,99.90,1108958,26,20011,-82
2025-08-28 15:53:28,16.55,15.55,19.10,99.90,1106953,26,20008,-81
2025-08-28 15:53:58,16.60,15.60,19.10,99.90,1110918,26,20008,-81
2025-08-28 15:54:29,16.77,15.77,19.10,99.90,1112481,26,20916,-81
2025-08-28 15:55:00,16.70,15.70,19.10,99.90,1103768,26,20295,-80
2025-08-28 15:55:30,16.63,15.63,19.10,99.90,1104118,26,20029,-80
2025-08-28 15:56:01,31.95,15.95,19.10,99.90,1105870,26,19992,-81
2025-08-28 15:56:31,16.67,15.68,19.10,99.90,1105470,26,20003,-80
2025-08-28 15:57:02,16.77,15.77,19.10,99.90,1102533,26,20428,-82
2025-08-28 15:57:33,15.50,14.60,19.10,99.90,1104751,26,20063,-81
2025-08-28 15:58:04,16.63,15.57,19.10,99.90,1103932,26,20007,-81
2025-08-28 15:58:34,15.98,15.00,19.10,99.90,1106161,26,20478,-81
2025-08-28 15:59:05,16.83,15.82,19.20,99.90,1111573,26,20000,-81
2025-08-28 15:59:36,16.42,15.43,19.10,99.90,1113005,26,19999,-82
2025-08-28 16:00:06,17.23,16.13,19.20,99.90,1095949,26,20392,-81
2025-08-28 16:00:37,16.65,15.65,19.10,99.90,1090941,27,19994,-81
2025-08-28 16:01:08,16.70,15.70,18.90,99.90,1089551,27,20002,-81
2025-08-28 16:01:38,17.95,16.40,19.00,99.90,1091811,26,20069,-81
2025-08-28 16:02:09,16.95,15.95,19.00,99.90,1097187,26,20044,-82
2025-08-28 16:02:40,16.40,15.40,19.00,99.90,1098741,26,20001,-81
2025-08-28 16:03:10,16.73,15.73,19.00,99.90,1096877,26,20002,-82
2025-08-28 16:03:44,16.70,15.70,19.00,99.90,1100563,26,20005,-80
2025-08-28 16:04:14,16.48,15.48,19.10,99.90,1097539,26,20393,-81
2025-08-28 16:04:45,16.60,15.60,19.10,99.90,1098852,26,20140,-81
2025-08-28 16:05:16,16.55,15.55,19.10,99.90,1105459,26,20052,-82
2025-08-28 16:05:46,16.55,15.55,19.00,99.90,1103952,26,20000,-81
2025-08-28 16:06:17,16.35,15.35,19.00,99.90,1103531,26,20046,-81
2025-08-28 16:06:48,16.92,15.93,19.00,99.90,1102359,26,20004,-81
2025-08-28 16:07:18,16.20,15.20,19.00,99.90,1109110,26,20000,-82
2025-08-28 16:07:49,16.08,15.07,19.00,99.90,1109635,26,20012,-81
2025-08-28 16:08:19,16.40,15.40,19.10,99.90,1103025,26,20008,-81
2025-08-28 16:08:50,16.42,15.43,19.00,99.90,1107323,26,20029,-81
2025-08-28 16:09:21,16.77,15.77,18.90,99.90,1102467,26,20014,-82
2025-08-28 16:09:51,15.90,14.93,19.00,99.90,1094704,26,20056,-81
2025-08-28 16:10:22,16.20,15.20,19.00,99.90,1103061,26,20075,-80
2025-08-28 16:10:52,16.40,15.40,19.00,99.90,1090665,26,20038,-80
2025-08-28 16:11:23,16.95,15.93,19.00,99.90,1092035,26,20001,-81
2025-08-28 16:11:54,16.33,15.32,19.00,99.90,1090695,26,20025,-82
2025-08-28 16:12:24,16.70,15.70,19.10,99.90,1098319,26,20530,-80
2025-08-28 16:12:55,17.00,15.90,19.00,99.90,1101642,26,20013,-80
2025-08-28 16:13:26,16.30,15.30,19.10,99.90,1111133,26,20011,-81
2025-08-28 16:13:56,16.65,15.65,19.00,99.90,1105295,26,20000,-82
2025-08-28 16:14:27,16.67,15.68,19.10,99.90,1101790,26,19996,-79
2025-08-28 16:14:57,16.48,15.48,19.10,99.90,1102773,26,20404,-79
2025-08-28 16:15:28,16.80,15.80,19.00,99.90,1105625,26,20032,-78
2025-08-28 16:15:59,16.45,15.45,19.00,99.90,1114132,26,20035,-78
2025-08-28 16:16:29,15.90,14.90,19.00,99.90,1112795,26,20610,-80
2025-08-28 16:17:00,16.50,15.50,19.00,99.90,1110741,26,20394,-78
2025-08-28 16:17:31,16.95,15.85,19.00,99.90,1112685,26,20008,-79
2025-08-28 16:18:01,16.40,15.40,18.90,99.90,1112975,26,20006,-79
2025-08-28 16:18:32,16.80,15.70,18.90,99.90,1107414,26,20011,-76
2025-08-28 16:19:04,16.85,15.85,19.00,99.90,1106457,26,20027,-77
2025-08-28 16:19:34,16.73,15.73,19.00,99.90,1111353,26,19999,-76
2025-08-28 16:20:05,17.30,16.20,19.00,99.90,1113385,26,20018,-76
2025-08-28 16:20:36,16.92,15.90,18.90,99.90,1113038,26,20084,-77
2025-08-28 16:21:06,16.67,15.68,18.90,99.90,1113221,26,20308,-77
2025-08-28 16:21:37,17.35,16.25,18.90,99.90,1112881,26,20516,-78
2025-08-28 16:22:08,17.60,16.50,18.90,99.90,1108340,26,20036,-76
2025-08-28 16:22:39,16.83,15.82,18.90,99.90,1113053,26,20429,-77
2025-08-28 16:23:10,17.48,16.27,18.90,99.90,1105342,26,19992,-78
2025-08-28 16:23:40,17.38,16.27,18.90,99.90,1105868,26,20016,-77
2025-08-28 16:24:12,17.10,16.00,18.80,99.90,1105009,26,19996,-77
2025-08-28 16:24:42,17.63,16.52,18.80,99.90,1106544,26,20429,-77
2025-08-28 16:25:13,17.33,16.23,18.90,99.90,1119962,26,19995,-77
2025-08-28 16:25:44,17.40,16.30,18.80,99.90,1113462,26,20024,-76
2025-08-28 16:26:15,17.67,16.58,18.80,99.90,1104975,26,20047,-77
2025-08-28 16:26:46,17.52,16.42,18.70,99.90,1105441,26,20000,-77
2025-08-28 16:27:17,17.20,16.10,18.70,99.90,1105992,26,19992,-77
2025-08-28 16:27:48,17.60,16.50,18.60,99.90,1113842,26,20108,-77
2025-08-28 16:28:18,17.45,16.35,18.70,99.90,1120022,26,20071,-77
2025-08-28 16:28:49,18.30,17.10,18.70,99.90,1119743,26,20078,-76
2025-08-28 16:29:20,17.17,16.08,18.70,99.90,1117577,26,20014,-77
2025-08-28 16:29:51,18.02,16.85,18.80,99.90,1118789,26,20011,-77
2025-08-28 16:30:21,18.80,17.50,18.80,99.90,1115887,26,20098,-77
2025-08-28 16:30:52,17.92,16.83,18.70,99.90,1120411,26,20351,-78
2025-08-28 16:31:23,18.40,17.20,18.60,99.90,1120786,26,20027,-77
2025-08-28 16:31:53,17.83,16.73,18.60,99.90,1112448,26,20053,-78
2025-08-28 16:32:24,18.20,17.10,18.60,99.90,1116616,26,20004,-76
2025-08-28 16:32:55,17.90,16.80,18.70,99.90,1112379,26,20082,-77
2025-08-28 16:33:25,17.52,16.42,18.70,99.90,1113114,26,19999,-78
2025-08-28 16:33:56,17.30,16.20,18.70,99.90,1120528,26,20375,-78
2025-08-28 16:34:27,17.98,16.77,18.70,99.90,1121053,26,20332,-76
2025-08-28 16:34:57,17.63,16.52,18.70,99.90,1120665,26,20040,-77
2025-08-28 16:35:28,17.58,16.48,18.80,99.90,1120422,26,20011,-77
2025-08-28 16:35:59,17.90,16.80,18.80,99.90,1120099,26,20013,-77
2025-08-28 16:36:29,17.88,16.77,18.80,99.90,1112683,26,20111,-77
2025-08-28 16:37:00,19.70,17.70,18.80,99.90,1112264,26,20068,-78
2025-08-28 16:37:31,18.70,17.40,18.80,99.90,1107017,26,19997,-77
2025-08-28 16:38:01,17.40,16.30,18.80,99.90,1113491,26,20395,-77
2025-08-28 16:38:32,18.00,16.90,18.80,99.90,1120223,26,20442,-77
2025-08-28 16:39:03,17.20,16.10,18.70,99.90,1117592,26,20054,-76
2025-08-28 16:39:34,17.48,16.38,18.70,99.90,1110242,26,20003,-77
2025-08-28 16:40:07,17.90,16.80,18.80,99.90,1106170,26,20420,-77
2025-08-28 16:40:38,17.60,16.50,18.80,99.90,1105212,26,20119,-77
2025-08-28 16:41:09,17.52,16.42,18.70,99.90,1107153,26,19996,-77
2025-08-28 16:41:40,17.67,16.58,18.80,99.90,1113706,26,20712,-78
2025-08-28 16:42:11,17.58,16.48,18.70,99.90,1120621,26,20031,-78
2025-08-28 16:42:41,17.55,16.45,18.70,99.90,1120827,26,20060,-77
2025-08-28 16:43:12,17.67,16.58,18.70,99.90,1113478,26,20035,-77
2025-08-28 16:43:43,18.05,16.95,18.70,99.90,1104868,26,20033,-77
2025-08-28 16:44:13,17.48,16.38,18.60,99.90,1106386,26,20072,-77
2025-08-28 16:44:44,17.92,16.83,18.60,99.90,1106152,26,21302,-79
2025-08-28 16:45:15,17.63,16.52,18.60,99.90,1113268,26,20016,-79
2025-08-28 16:45:46,17.92,16.83,18.60,99.90,1121321,26,19995,-79
2025-08-28 16:46:17,17.98,16.77,18.50,99.90,1120695,26,20146,-78
2025-08-28 16:46:48,16.77,15.77,18.60,99.90,1121111,26,19995,-78
2025-08-28 16:47:18,17.75,16.65,18.50,99.90,1113112,26,20302,-79
2025-08-28 16:47:49,17.95,16.85,18.50,99.90,1113204,26,20011,-79
2025-08-28 16:48:20,17.10,16.00,18.60,99.90,1112624,26,19999,-78
2025-08-28 16:48:50,16.40,15.40,18.60,99.90,1113472,26,20033,-79
2025-08-28 16:49:22,17.70,16.60,18.60,99.90,1120765,26,20007,-78
2025-08-28 16:49:53,17.73,16.63,18.60,99.90,1113676,26,20005,-80
2025-08-28 16:50:24,18.08,16.98,18.60,99.90,1105317,26,19992,-82
2025-08-28 16:50:55,17.45,16.35,18.60,99.90,1091890,26,19998,-79
2025-08-28 16:51:27,17.75,16.65,18.60,99.90,1100842,26,20451,-80
2025-08-28 16:51:58,17.05,16.02,18.60,99.90,1108403,26,20067,-80
2025-08-28 16:52:28,17.83,16.73,18.70,99.90,1112880,26,20094,-79
2025-08-28 16:52:59,17.70,16.60,18.70,99.90,1123480,26,20042,-80
2025-08-28 16:53:30,17.75,16.65,18.70,99.90,1122421,26,20508,-79
2025-08-28 16:54:00,17.77,16.67,18.70,99.90,1122955,26,19995,-82
2025-08-28 16:54:31,18.52,17.33,18.60,99.90,1122318,26,19999,-81
2025-08-28 16:55:02,18.10,17.00,18.70,99.90,1111933,26,20040,-82
2025-08-28 16:55:33,18.05,16.95,18.60,99.90,1112969,26,20015,-80
2025-08-28 16:56:04,17.70,16.60,18.70,99.90,1113077,26,20081,-81
2025-08-28 16:56:35,17.75,16.65,18.60,99.90,1115231,26,20002,-81
2025-08-28 16:57:05,17.67,16.58,18.60,99.90,1114362,26,20006,-79
2025-08-28 16:57:36,17.58,16.48,18.60,99.90,1099974,26,19993,-80
2025-08-28 16:58:07,17.52,16.42,18.60,99.90,1100351,26,20514,-79
2025-08-28 16:58:38,17.70,16.60,18.60,99.90,1100718,26,19997,-82
2025-08-28 16:59:29,17.17,16.08,18.60,99.90,1108683,26,20392,-80
2025-08-28 16:59:59,17.38,16.27,18.60,99.90,1111576,26,20763,-83
2025-08-28 17:00:31,17.55,16.45,18.60,99.90,1117988,26,20000,-80
2025-08-28 17:01:02,17.88,16.77,18.60,99.90,1115458,26,20068,-83
2025-08-28 17:01:32,17.98,16.88,18.60,99.90,1114815,26,19995,-80
2025-08-28 17:02:04,18.50,17.30,18.50,99.90,1120816,26,20027,-81
2025-08-28 17:02:34,18.00,16.90,18.50,99.90,1107493,26,20455,-81
2025-08-28 17:03:07,17.85,16.75,18.50,99.90,1107957,26,20012,-83
2025-08-28 17:03:37,18.00,16.90,18.40,99.90,1106253,26,20015,-82
2025-08-28 17:04:08,17.85,16.75,18.40,99.90,1101116,26,20012,-80
2025-08-28 17:04:42,17.85,16.75,18.40,99.90,1104966,26,20015,-80
2025-08-28 17:05:13,18.02,16.92,18.50,99.90,1105619,26,19997,-83
2025-08-28 17:05:43,18.65,17.45,18.50,99.90,1107699,26,20000,-81
2025-08-28 17:06:14,18.05,16.95,18.50,99.90,1112834,26,20004,-80
2025-08-28 17:06:45,18.45,17.25,18.40,99.90,1106297,26,20004,-80
2025-08-28 17:07:16,18.45,17.25,18.40,99.90,1113566,26,20007,-81
2025-08-28 17:07:46,18.30,17.20,18.40,99.90,1120859,26,20486,-79
2025-08-28 17:08:17,18.60,17.40,18.40,99.90,1121144,26,20458,-78
2025-08-28 17:08:48,18.00,16.90,18.40,99.90,1120764,26,19995,-78
2025-08-28 17:09:18,18.02,16.92,18.40,99.90,1120796,26,20065,-81
2025-08-28 17:09:49,18.08,16.98,18.40,99.90,1114276,26,20000,-77
2025-08-28 17:10:21,18.17,17.08,18.30,99.90,1105162,26,20065,-77
2025-08-28 17:10:51,18.70,17.50,18.30,99.90,1106077,26,20015,-79
2025-08-28 17:11:22,18.17,17.08,18.30,99.90,1105905,26,20359,-81
2025-08-28 17:11:53,18.85,17.65,18.30,99.90,1113553,26,20039,-80
2025-08-28 17:12:23,18.35,17.15,18.30,99.90,1120722,26,20354,-80
2025-08-28 17:12:54,18.60,17.40,18.30,99.90,1120316,26,19995,-79
2025-08-28 17:13:25,18.88,17.67,18.30,99.90,1112851,26,20469,-81
2025-08-28 17:13:56,18.67,17.48,18.20,99.90,1113578,26,20004,-79
2025-08-28 17:14:27,18.80,17.60,18.20,99.90,1115108,26,20074,-79
2025-08-28 17:14:59,18.42,17.30,18.20,99.90,1113656,26,20003,-80
2025-08-28 17:15:30,18.48,17.27,18.20,99.90,1120550,26,20014,-79
2025-08-28 17:16:06,18.42,17.27,18.20,99.90,1120216,26,20440,-79
2025-08-28 17:16:37,17.83,16.73,18.20,99.90,1120425,26,19999,-80
2025-08-28 17:17:10,17.65,16.55,18.20,99.90,1113201,26,20140,-79
2025-08-28 17:17:40,17.83,16.65,18.20,99.90,1113083,26,20748,-79
2025-08-28 17:18:13,17.75,16.65,18.30,99.90,1113153,26,20519,-79
2025-08-28 17:18:45,17.85,16.75,18.30,99.90,1114943,26,19999,-81
2025-08-28 17:19:16,18.60,17.40,18.30,99.90,1120665,26,20789,-79
2025-08-28 17:19:47,18.88,17.67,18.20,99.90,1120794,26,20013,-80
2025-08-28 17:20:19,18.02,16.92,18.30,99.90,1113062,26,20006,-79
2025-08-28 17:20:51,17.75,16.65,18.20,99.90,1113443,26,20397,-79
2025-08-28 17:21:21,18.50,17.30,18.30,99.90,1105686,26,20014,-80
2025-08-28 17:21:55,18.30,17.17,18.30,99.90,1107545,26,20722,-79
2025-08-28 17:22:27,17.98,16.88,18.20,99.90,1110655,26,20011,-79
2025-08-28 17:22:59,18.80,17.60,18.20,99.90,1113328,26,20097,-79
2025-08-28 17:23:30,18.77,17.58,18.20,99.90,1112809,26,19999,-80
2025-08-28 17:24:03,18.15,17.05,18.20,99.90,1114601,26,20075,-78
2025-08-28 17:24:44,18.60,17.40,18.20,99.90,1112785,26,20413,-78
2025-08-28 17:25:19,19.05,17.85,18.20,99.90,1107880,26,20015,-79
2025-08-28 17:25:50,18.83,17.63,18.10,99.90,1113257,26,20059,-81
2025-08-28 17:26:31,18.30,17.20,18.10,99.90,1117466,26,20012,-78
2025-08-28 17:27:02,18.45,17.35,18.10,99.90,1120588,26,20017,-79
2025-08-28 17:27:34,18.42,17.33,18.10,99.90,1121868,26,20599,-79
2025-08-28 17:28:07,19.20,18.00,18.00,99.90,1127440,26,20010,-83
2025-08-28 17:28:40,18.10,17.00,18.00,99.90,1114515,26,20374,-80
2025-08-28 17:29:11,18.73,17.52,18.00,99.90,1120451,26,20003,-78
2025-08-28 17:29:42,18.70,17.50,18.00,99.90,1121536,26,20002,-79
2025-08-28 17:30:16,18.55,17.35,18.00,99.90,1120830,26,19999,-78
2025-08-28 17:30:55,18.77,17.58,18.00,99.90,1120840,26,20314,-85
2025-08-28 17:31:29,18.13,16.98,18.10,99.90,1123193,26,20007,-78
2025-08-28 17:32:01,18.48,17.27,18.10,99.90,1115663,26,19999,-79
2025-08-28 17:32:32,18.67,17.48,18.10,99.90,1114794,26,20035,-79
2025-08-28 17:33:11,19.25,18.05,18.10,99.90,1108550,26,20082,-78
2025-08-28 17:33:51,18.23,17.13,18.00,99.90,1105696,26,20024,-82
2025-08-28 17:34:24,19.13,17.92,18.10,99.90,1116956,26,20535,-81
2025-08-28 17:35:00,18.73,17.52,18.00,99.90,1122122,26,20537,-81
2025-08-28 17:35:31,19.42,18.13,18.00,99.90,1118209,26,20797,-84
2025-08-28 17:36:04,18.65,17.45,18.00,99.90,1111489,26,20012,-81
2025-08-28 17:36:35,19.38,18.17,17.90,99.90,1114644,26,20026,-83
2025-08-28 17:37:07,19.08,17.88,17.90,99.90,1107841,26,20366,-83
2025-08-28 17:37:39,18.83,17.63,17.90,99.90,1107379,26,20449,-82
2025-08-28 17:38:13,19.05,17.85,18.00,99.90,1113060,26,20083,-79
2025-08-28 17:38:49,19.23,18.02,17.90,99.90,1111922,26,20011,-80
2025-08-28 17:39:21,19.05,17.85,17.90,99.90,1104459,26,20379,-81
2025-08-28 17:39:53,19.38,18.17,17.90,99.90,1107442,26,20453,-80
2025-08-28 17:40:25,19.20,18.00,17.90,99.90,1104364,26,20013,-82
2025-08-28 17:40:56,19.80,18.50,17.90,99.90,1107592,26,20043,-80
2025-08-28 17:41:36,20.60,19.20,17.90,99.90,1111138,26,20514,-82
2025-08-28 17:42:07,20.05,18.75,17.90,99.90,1107513,26,19996,-82
2025-08-28 17:42:39,20.00,18.70,17.90,99.90,1117255,26,20007,-80
2025-08-28 17:43:11,20.00,18.70,17.90,99.90,1114665,26,20089,-83
2025-08-28 17:43:43,20.08,18.77,17.90,99.90,1115928,26,20003,-80
2025-08-28 17:44:31,20.40,19.10,17.90,99.90,1123014,26,19999,-82
2025-08-28 17:45:04,20.38,19.08,18.00,99.90,1113369,26,20015,-80
2025-08-28 17:45:35,20.52,19.23,18.00,99.90,1110718,26,20566,-81
2025-08-28 17:46:06,20.10,18.80,18.00,99.90,1115461,26,20076,-79
2025-08-28 17:46:37,20.63,19.33,18.00,99.90,1115650,26,19999,-80
2025-08-28 17:47:07,20.70,19.40,18.00,99.90,1123235,26,20017,-77
2025-08-28 17:47:38,20.73,19.42,18.00,99.90,1114861,26,20746,-83
2025-08-28 17:48:09,20.63,19.33,17.90,99.90,1116339,26,20095,-79
2025-08-28 17:48:40,21.17,19.77,17.90,99.90,1109683,26,20004,-79
2025-08-28 17:49:10,22.38,20.77,17.90,99.90,1108367,26,20091,-77
2025-08-28 17:49:41,21.27,19.88,17.90,99.90,1115338,26,20015,-77
2025-08-28 17:50:12,21.92,20.52,17.80,99.90,1106906,26,20001,-77
2025-08-28 17:50:42,21.40,20.00,17.80,99.90,1119002,26,20619,-78
2025-08-28 17:51:13,22.02,20.63,17.70,99.90,1112818,26,20125,-79
2025-08-28 17:51:45,21.90,20.50,17.70,99.90,1113745,26,20369,-78
2025-08-28 17:52:15,21.60,20.20,17.70,99.90,1124467,26,19999,-81
2025-08-28 17:52:48,21.58,20.17,17.70,99.90,1120900,26,20045,-79
2025-08-28 17:53:19,20.88,19.58,17.70,99.90,1122438,26,20022,-79
2025-08-28 17:53:50,20.95,19.55,17.70,99.90,1116158,26,20000,-80
2025-08-28 17:54:22,21.13,19.75,17.70,99.90,1122353,26,20002,-79
2025-08-28 17:54:53,21.48,20.08,17.70,99.90,1125726,26,20105,-80
2025-08-28 17:55:24,21.33,19.92,17.70,99.90,1115720,26,20330,-79
2025-08-28 17:55:56,21.67,20.27,17.70,99.90,1114381,26,20008,-80
2025-08-28 17:56:28,21.50,20.10,17.60,99.90,1108250,26,20054,-78
2025-08-28 17:56:59,21.70,20.30,17.60,99.90,1111996,26,20118,-81
2025-08-28 17:57:29,22.15,20.75,17.70,99.90,1111840,26,20504,-78
2025-08-28 17:58:00,21.85,20.45,17.70,99.90,1111968,26,20011,-79
2025-08-28 17:58:31,22.15,20.75,17.60,99.90,1112580,26,20004,-79
2025-08-28 17:59:02,21.40,20.00,17.60,99.90,1109406,26,20682,-80
2025-08-28 17:59:36,21.30,19.90,17.60,99.90,1108966,26,20015,-79
2025-08-28 18:00:13,21.25,19.85,17.70,99.90,1109058,26,20055,-81
2025-08-28 18:00:44,21.20,19.77,17.70,99.90,1118184,26,20445,-80
2025-08-28 18:01:14,20.88,19.58,17.70,99.90,1124953,26,20127,-82
2025-08-28 18:01:52,20.73,19.42,17.70,99.90,1121837,26,20013,-79
2025-08-28 18:02:23,21.10,19.70,17.70,99.90,1123383,26,19999,-79
2025-08-28 18:02:54,20.65,19.35,17.80,99.90,1118123,26,20075,-80
2025-08-28 18:03:24,20.98,19.58,17.70,99.90,1116579,26,20623,-79
2025-08-28 18:03:55,21.95,20.55,17.80,99.90,1112940,26,20598,-80
2025-08-28 18:04:26,22.42,20.83,17.70,99.90,1116110,26,19999,-79
2025-08-28 18:04:57,22.30,20.80,17.70,99.90,1125830,26,19995,-81
2025-08-28 18:05:27,22.15,20.75,17.70,99.90,1123154,26,20106,-79
2025-08-28 18:05:58,21.95,20.55,17.80,99.90,1119980,26,20016,-79
2025-08-28 18:06:29,21.52,20.13,17.80,99.90,1118231,26,20019,-80
2025-08-28 18:07:00,21.55,20.15,17.80,99.90,1114616,26,20798,-80
2025-08-28 18:07:30,21.52,20.13,17.80,99.90,1112716,26,20049,-79
2025-08-28 18:08:01,22.17,20.77,17.80,99.90,1109510,26,20004,-78
2025-08-28 18:08:32,22.55,21.05,17.80,99.90,1103999,26,20073,-80
2025-08-28 18:09:03,21.95,20.55,17.70,99.90,1109612,26,20037,-79
2025-08-28 18:09:34,22.50,21.05,17.80,99.90,1111738,26,20015,-80
2025-08-28 18:10:05,21.52,20.13,17.80,99.90,1112787,26,20015,-79
2025-08-28 18:10:36,21.85,20.45,17.80,99.90,1113593,26,20012,-79
2025-08-28 18:11:08,22.52,21.02,17.70,99.90,1115511,26,20014,-81
2025-08-28 18:11:38,21.88,20.48,17.70,99.90,1119163,26,19999,-79
2025-08-28 18:12:09,21.90,20.50,17.80,99.90,1124113,26,19999,-78
2025-08-28 18:12:40,23.33,21.15,17.80,99.90,1123180,26,19999,-80
2025-08-28 18:13:10,21.77,20.38,17.80,99.90,1118722,26,20140,-78
2025-08-28 18:13:41,21.80,20.40,17.80,99.90,1115328,26,20054,-79
2025-08-28 18:14:12,21.13,19.73,17.80,99.90,1109126,26,20015,-78
2025-08-28 18:14:43,22.75,20.90,17.80,99.90,1108227,26,20015,-78
2025-08-28 18:15:16,21.63,20.23,17.70,99.90,1119665,26,20039,-79
2025-08-28 18:15:47,22.33,20.83,17.70,99.90,1115697,26,20014,-79
2025-08-28 18:16:17,21.42,20.02,17.60,99.90,1121667,26,20021,-79
2025-08-28 18:16:48,21.30,19.90,17.70,99.90,1113809,26,20084,-78
2025-08-28 18:17:19,21.27,19.88,17.80,99.90,1117729,26,20007,-78
2025-08-28 18:17:50,21.60,20.20,17.70,99.90,1113353,26,20014,-77
2025-08-28 18:18:20,21.10,19.77,17.70,99.90,1114081,26,20003,-77
2025-08-28 18:18:51,21.25,19.85,17.70,99.90,1122807,26,20391,-78
2025-08-28 18:19:21,21.30,19.80,17.70,99.90,1113787,26,20298,-80
2025-08-28 18:19:52,20.83,19.52,17.70,99.90,1114057,26,20363,-80
2025-08-28 18:20:23,21.05,19.58,17.80,99.90,1118233,26,20406,-77
2025-08-28 18:20:53,20.52,19.23,17.90,99.90,1113474,26,20015,-80
2025-08-28 18:21:24,20.10,18.80,17.90,99.90,1124465,26,20007,-77
2025-08-28 18:21:55,20.70,19.20,17.90,99.90,1129636,26,20070,-82
2025-08-28 18:22:26,20.55,19.25,17.90,99.90,1120069,26,19996,-79
2025-08-28 18:22:56,21.45,20.05,17.90,99.90,1112470,26,20014,-80
2025-08-28 18:23:27,20.20,18.90,18.00,99.90,1117159,26,20456,-77
2025-08-28 18:23:57,19.40,18.20,18.00,99.90,1117626,26,20012,-78
2025-08-28 18:24:28,19.80,18.50,18.00,99.90,1119111,26,19999,-78
2025-08-28 18:24:59,19.50,18.30,18.00,99.90,1123880,26,20013,-80
2025-08-28 18:25:29,19.83,18.55,18.00,99.90,1110454,26,20018,-79
2025-08-28 18:26:00,19.55,18.33,18.00,99.90,1116096,26,20074,-79
2025-08-28 18:26:31,20.08,18.77,18.00,99.90,1115048,26,20004,-77
2025-08-28 18:27:01,19.95,18.65,18.00,99.90,1116486,26,20321,-77
2025-08-28 18:27:33,19.60,18.40,18.00,99.90,1120496,26,20038,-78
2025-08-28 18:28:04,19.73,18.42,18.00,99.90,1121590,26,20598,-81
2025-08-28 18:28:34,20.00,18.70,18.00,99.90,1123499,26,20047,-77
2025-08-28 18:29:05,20.02,18.73,18.00,99.90,1121963,26,20391,-79
2025-08-28 18:29:36,20.45,19.15,18.00,99.90,1123169,26,19998,-82
2025-08-28 18:30:07,20.75,19.45,18.00,99.90,1115221,26,20027,-79
2025-08-28 18:30:37,20.50,19.20,18.00,99.90,1111129,26,20012,-78
2025-08-28 18:31:08,20.35,19.05,18.00,99.90,1116045,26,20008,-78
2025-08-28 18:31:39,20.80,19.40,18.00,99.90,1112598,26,20010,-78
2025-08-28 18:32:10,20.17,18.88,17.90,99.90,1116023,26,20467,-79
2025-08-28 18:32:40,20.48,19.17,18.00,99.90,1116496,26,20144,-83
2025-08-28 18:33:11,21.17,19.80,17.90,99.90,1109182,26,20004,-79
2025-08-28 18:33:42,20.63,19.33,17.80,99.90,1109524,26,20078,-81
2025-08-28 18:34:13,21.42,20.00,17.80,99.90,1118466,26,20356,-80
2025-08-28 18:34:43,20.98,19.67,17.80,99.90,1115252,26,20020,-81
2025-08-28 18:35:14,20.30,19.00,17.80,99.90,1122336,26,20010,-79
2025-08-28 18:35:45,20.35,19.05,17.80,99.90,1111910,26,20003,-80
2025-08-28 18:36:16,20.45,19.15,17.80,99.90,1115690,26,20430,-79
2025-08-28 18:36:47,20.17,18.88,17.80,99.90,1116848,26,20003,-80
2025-08-28 18:37:17,20.75,19.45,17.80,99.90,1116015,26,20123,-79
2025-08-28 18:37:48,21.45,20.05,17.80,99.90,1124141,26,19999,-79
2025-08-28 18:38:19,21.35,19.95,17.70,99.90,1113059,26,20033,-79
2025-08-28 18:38:50,21.10,19.75,17.80,99.90,1109430,26,20015,-79
2025-08-28 18:39:21,22.05,20.65,17.80,99.90,1108288,26,20106,-79
2025-08-28 18:39:52,22.20,20.55,17.80,99.90,1109736,26,20072,-80
2025-08-28 18:40:23,21.63,20.23,17.80,99.90,1113375,26,20007,-78
2025-08-28 18:40:53,21.60,20.20,17.80,99.90,1117644,26,20007,-78
2025-08-28 18:41:24,22.50,20.55,17.80,99.90,1124047,26,19999,-80
2025-08-28 18:41:55,21.45,20.05,17.80,99.90,1112898,26,20031,-79
2025-08-28 18:42:26,21.88,20.48,17.80,99.90,1110812,26,20008,-79
2025-08-28 18:42:57,21.23,19.85,17.80,99.90,1106742,26,20011,-79
2025-08-28 18:43:27,21.55,20.15,17.80,99.90,1101628,26,20000,-80
2025-08-28 18:43:58,21.15,19.80,17.80,99.90,1109551,26,20360,-79
2025-08-28 18:44:29,21.15,19.75,17.80,99.90,1113672,26,19995,-81
2025-08-28 18:44:59,21.50,20.10,17.80,99.90,1119839,26,19996,-79
2025-08-28 18:45:30,20.70,19.40,17.70,99.90,1124032,26,20017,-79
2025-08-28 18:46:01,22.20,20.80,17.70,99.90,1123849,26,19998,-79
2025-08-28 18:46:32,22.50,21.05,17.50,99.90,1124048,26,20334,-81
2025-08-28 18:47:02,21.85,20.45,17.50,99.90,1115894,26,19996,-77
2025-08-28 18:47:33,22.73,21.23,17.50,99.90,1104433,26,20008,-80
2025-08-28 18:48:04,22.23,20.83,17.50,99.90,1105270,26,20004,-81
2025-08-28 18:48:35,22.67,21.17,17.40,99.90,1107008,26,20001,-80
2025-08-28 18:49:06,22.60,21.10,17.40,99.90,1112954,26,20000,-80
2025-08-28 18:49:39,22.83,21.33,17.40,99.90,1119748,26,20730,-80
2025-08-28 18:50:10,24.70,22.90,17.40,99.90,1116099,26,20486,-82
2025-08-28 18:50:41,23.67,22.08,17.40,99.90,1113086,26,20012,-80
2025-08-28 18:51:11,22.58,21.08,17.50,99.90,1112582,26,20533,-78
2025-08-28 18:51:42,22.23,20.73,17.50,99.90,1109523,26,20043,-79
2025-08-28 18:52:13,21.98,20.58,17.50,99.90,1105837,26,20432,-79
2025-08-28 18:52:44,22.58,21.08,17.50,99.90,1110461,26,20095,-80
2025-08-28 18:53:15,21.83,20.42,17.50,99.90,1109719,26,20000,-79
2025-08-28 18:53:46,21.02,19.63,17.50,99.90,1109146,26,20048,-81
2025-08-28 18:54:17,21.67,20.27,17.60,99.90,1112282,26,20031,-80
2025-08-28 18:54:48,21.27,19.88,17.50,99.90,1114055,26,20503,-82
2025-08-28 18:55:18,21.63,20.23,17.50,99.90,1109768,26,20039,-76
2025-08-28 18:55:49,21.83,20.42,17.50,99.90,1111981,26,20519,-78
2025-08-28 18:56:20,22.08,20.65,17.40,99.90,1111190,26,20455,-82
2025-08-28 18:56:51,22.52,21.02,17.40,99.90,1108416,26,20082,-79
2025-08-28 18:57:22,23.23,21.52,17.40,99.90,1108203,26,19997,-80
2025-08-28 18:57:53,23.90,21.40,17.50,99.90,1107404,26,20412,-78
2025-08-28 18:58:23,23.25,21.75,17.50,99.90,1114517,26,20050,-81
2025-08-28 18:58:54,24.70,22.35,17.50,99.90,1109176,26,20011,-80
2025-08-28 18:59:25,23.67,22.10,17.40,99.90,1107674,26,20450,-83
2025-08-28 18:59:56,23.70,22.10,17.40,99.90,1102345,26,20011,-80
2025-08-28 19:00:27,23.73,22.13,17.40,99.90,1100865,26,19997,-81
2025-08-28 19:00:58,24.30,22.70,17.40,99.90,1106955,26,19993,-78
2025-08-28 19:01:31,23.95,22.35,17.40,99.90,1116175,26,20109,-80
2025-08-28 19:02:02,24.08,22.48,17.40,99.90,1122548,26,20071,-78
2025-08-28 19:02:33,24.60,23.00,17.30,99.90,1120460,26,20127,-80
2025-08-28 19:03:03,24.85,23.20,17.40,99.90,1121372,26,20147,-80
2025-08-28 19:03:34,25.27,23.50,17.30,99.90,1122819,26,20003,-80
2025-08-28 19:04:05,25.00,23.30,17.30,99.90,1123173,26,20671,-79
2025-08-28 19:04:36,25.60,23.90,17.30,99.90,1117592,26,19995,-79
2025-08-28 19:05:09,26.20,24.40,17.30,99.90,1108708,26,20051,-80
2025-08-28 19:05:39,25.92,24.13,17.30,99.90,1108463,26,20008,-81
2025-08-28 19:06:10,26.45,24.65,17.30,99.90,1099658,26,20005,-80
2025-08-28 19:06:41,26.23,24.42,17.30,99.90,1114303,26,20009,-82
2025-08-28 19:07:12,27.30,25.40,17.30,99.90,1115596,26,20000,-81
2025-08-28 19:07:42,26.60,24.80,17.30,99.90,1110780,26,20764,-82
2025-08-28 19:08:13,27.40,25.38,17.40,99.90,1107775,26,20004,-79
2025-08-28 19:08:44,29.15,26.65,17.30,99.90,1108450,26,20093,-81
2025-08-28 19:09:15,27.35,25.55,17.30,99.90,1099208,26,21160,-78
2025-08-28 19:09:45,27.75,25.85,17.40,99.90,1109410,26,20000,-80
2025-08-28 19:10:16,27.90,26.00,17.30,99.90,1117405,26,23310,-80
2025-08-28 19:10:50,28.50,26.50,17.30,99.90,1116626,26,20011,-80
2025-08-28 19:11:22,28.27,26.38,17.30,99.90,1121535,26,20438,-79
2025-08-28 19:11:53,28.40,26.50,17.20,99.90,1123340,26,19999,-80
2025-08-28 19:12:24,28.80,26.80,17.20,99.90,1121357,26,20081,-79
2025-08-28 19:12:55,29.05,27.05,17.20,99.90,1125454,26,20002,-80
2025-08-28 19:13:26,29.02,27.13,17.30,99.90,1117637,26,20011,-80
2025-08-28 19:13:56,29.58,27.48,17.20,99.90,1114113,26,20014,-79
2025-08-28 19:14:28,29.15,27.15,17.30,99.90,1113489,26,20011,-77
2025-08-28 19:14:59,29.45,27.35,17.20,99.90,1117087,26,20078,-79
2025-08-28 19:15:30,29.77,27.67,17.20,99.90,1121284,26,20422,-77
2025-08-28 19:16:00,30.60,28.50,17.20,99.90,1115273,26,20004,-79
2025-08-28 19:16:31,30.80,28.70,17.20,99.90,1119404,26,20003,-79
2025-08-28 19:17:02,31.02,28.83,17.10,99.90,1106594,26,20342,-81
2025-08-28 19:17:33,32.53,30.23,17.10,99.90,1108983,26,20023,-80
2025-08-28 19:18:03,30.95,28.75,17.10,99.90,1115414,26,20448,-80
2025-08-28 19:18:37,32.53,30.23,17.10,99.90,1103261,26,20001,-79
2025-08-28 19:19:07,32.13,29.83,17.10,99.90,1113801,26,20136,-77
2025-08-28 19:19:38,32.58,30.13,17.10,99.90,1116014,26,20012,-78
2025-08-28 19:20:09,32.60,30.30,17.10,99.90,1117478,26,20519,-80
2025-08-28 19:20:40,32.38,30.08,17.10,99.90,1120928,26,20611,-80
2025-08-28 19:21:11,33.40,31.00,17.10,99.90,1115443,26,20014,-80
2025-08-28 19:21:44,33.47,31.08,17.10,99.90,1116216,26,20010,-79
2025-08-28 19:22:15,33.28,30.90,17.10,99.90,1109257,26,20000,-80
2025-08-28 19:22:46,33.72,31.33,17.10,99.90,1121102,26,20043,-81
2025-08-28 19:23:16,34.13,31.73,17.10,99.90,1121172,26,20006,-79
2025-08-28 19:23:48,33.67,31.27,17.10,99.90,1117509,26,20014,-79
2025-08-28 19:24:18,35.15,32.75,17.10,99.90,1113551,26,20446,-82
2025-08-28 19:24:49,34.65,32.15,17.10,99.90,1112732,26,20003,-79
2025-08-28 19:25:20,35.50,33.00,17.10,99.90,1105462,26,20013,-82
2025-08-28 19:25:51,35.95,33.35,17.10,99.90,1116025,26,20567,-80
2025-08-28 19:26:22,36.10,33.50,17.10,99.90,1117223,26,20035,-80
2025-08-28 19:26:53,35.17,32.67,17.10,99.90,1121042,26,20042,-79
2025-08-28 19:27:26,35.53,33.00,17.10,99.90,1123904,26,20054,-78
2025-08-28 19:27:56,37.13,34.53,17.10,99.90,1114038,26,20365,-80
2025-08-28 19:28:27,36.40,33.80,17.00,99.90,1106163,26,20004,-79
2025-08-28 19:28:58,36.72,34.05,17.00,99.90,1108028,26,20014,-79
2025-08-28 19:29:29,40.40,36.35,17.00,99.90,1108818,26,20004,-80
2025-08-28 19:30:01,37.72,34.95,17.00,99.90,1107004,26,21225,-79
2025-08-28 19:30:31,38.33,35.53,17.00,99.90,1110804,26,20026,-79
2025-08-28 19:31:02,38.28,35.47,17.00,99.90,1112839,26,20046,-78
2025-08-28 19:31:33,36.97,34.28,16.90,99.90,1116026,26,20035,-77
2025-08-28 19:32:04,38.50,35.70,17.00,99.90,1120093,26,20010,-78
2025-08-28 19:32:34,37.83,34.97,16.90,99.90,1106565,26,20346,-78
2025-08-28 19:33:05,38.50,35.70,16.90,99.90,1108678,26,20444,-80
2025-08-28 19:33:37,37.90,35.10,16.90,99.90,1116830,26,20105,-79
2025-08-28 19:34:08,40.03,37.10,16.90,99.90,1113227,26,20011,-79
2025-08-28 19:34:38,38.53,35.63,16.80,99.90,1120710,26,20052,-79
2025-08-28 19:35:09,37.95,35.15,16.80,99.90,1120084,26,20079,-79
2025-08-28 19:35:40,39.17,36.28,16.80,99.90,1119938,26,20012,-82
2025-08-28 19:36:11,39.00,36.00,16.80,99.90,1115094,26,20060,-78
2025-08-28 19:36:42,38.95,35.90,16.80,99.90,1121042,26,20026,-80
2025-08-28 19:37:13,39.42,36.53,16.80,99.90,1121053,26,20517,-83
2025-08-28 19:37:43,39.72,36.83,16.80,99.90,1115344,26,20027,-80
2025-08-28 19:38:14,39.75,36.85,16.80,99.90,1098667,26,20028,-79
2025-08-28 19:38:45,39.45,36.55,16.80,99.90,1099839,26,20008,-79
2025-08-28 19:39:16,40.72,37.83,16.80,99.90,1100676,26,20012,-80
2025-08-28 19:39:46,39.22,36.33,16.80,99.90,1106095,26,20000,-78
2025-08-28 19:40:17,39.00,36.10,16.80,99.90,1121669,26,19995,-80
2025-08-28 19:40:48,40.17,37.17,16.80,99.90,1123577,26,20013,-79
2025-08-28 19:41:19,39.60,36.70,16.80,99.90,1123894,26,20010,-80
2025-08-28 19:41:50,40.55,37.55,16.80,99.90,1123442,26,20042,-79
2025-08-28 19:42:20,39.88,36.95,16.80,99.90,1110911,26,20481,-79
2025-08-28 19:42:51,38.80,35.90,16.80,99.90,1107795,26,20040,-79
2025-08-28 19:43:22,39.83,36.90,16.80,99.90,1107283,26,20036,-79
2025-08-28 19:43:53,40.38,37.38,16.80,99.90,1106954,26,20008,-79
2025-08-28 19:44:23,40.13,37.20,16.80,99.90,1119628,26,20009,-80
2025-08-28 19:44:54,40.20,37.30,16.80,99.90,1111902,26,20057,-79
2025-08-28 19:45:37,39.22,36.33,16.80,99.90,1117054,26,20022,-78
2025-08-28 19:46:07,39.20,36.30,16.80,99.90,1105339,26,20058,-79
2025-08-28 19:46:39,38.88,35.97,16.80,99.90,1097615,26,20016,-78
2025-08-28 19:47:10,38.50,35.67,16.70,99.90,1103312,26,20033,-79
2025-08-28 19:47:40,39.75,36.83,16.70,99.90,1099533,26,20000,-79
2025-08-28 19:48:11,39.70,36.47,16.80,99.90,1105571,26,20040,-79
2025-08-28 19:48:46,39.05,36.15,16.70,99.90,1109464,26,20062,-80
2025-08-28 19:49:17,39.88,36.65,16.70,99.90,1114069,26,20013,-80
2025-08-28 19:49:48,38.55,35.65,16.70,99.90,1122460,26,20434,-78
2025-08-28 19:50:20,39.70,36.70,16.70,99.90,1122686,26,20023,-79
2025-08-28 19:50:50,40.28,36.30,16.70,99.90,1121124,26,20002,-79
2025-08-28 19:51:21,39.05,36.15,16.70,99.90,1121572,26,20803,-80
2025-08-28 19:51:51,40.33,37.33,16.60,99.90,1120676,26,19999,-79
2025-08-28 19:52:22,39.60,36.60,16.60,99.90,1117953,26,20000,-79
2025-08-28 19:52:53,39.50,36.50,16.60,99.90,1111745,26,20018,-78
2025-08-28 19:53:23,40.30,37.30,16.60,99.90,1109587,26,20259,-78
2025-08-28 19:53:55,38.72,35.83,16.60,99.90,1106110,26,20015,-79
2025-08-28 19:54:25,38.95,35.97,16.60,99.90,1100800,26,20016,-81
2025-08-28 19:54:56,38.85,35.95,16.50,99.90,1105932,26,20083,-79
2025-08-28 19:55:26,40.88,37.78,16.60,99.90,1103180,26,20044,-79
2025-08-28 19:55:58,40.50,37.50,16.60,99.90,1098368,26,20003,-78
2025-08-28 19:56:29,40.90,37.80,16.60,99.90,1107675,26,20036,-79
2025-08-28 19:57:00,40.88,37.78,16.60,99.90,1105862,26,20351,-79
2025-08-28 19:57:30,40.67,37.60,16.60,99.90,1111822,26,20353,-79
2025-08-28 19:58:01,39.47,36.47,16.60,99.90,1119510,26,20506,-80
2025-08-28 19:58:32,39.03,36.13,16.50,99.90,1121535,26,19998,-80
2025-08-28 19:59:03,38.38,35.38,16.60,99.90,1113309,26,20011,-81
2025-08-28 19:59:34,38.05,35.15,16.50,99.90,1113128,26,20475,-78
2025-08-28 20:00:05,39.45,36.45,16.50,99.90,1113386,26,19995,-79
2025-08-28 20:00:36,40.33,37.25,16.50,99.90,1117382,26,20009,-79
2025-08-28 20:01:07,40.30,37.30,16.50,99.90,1121341,26,20434,-79
2025-08-28 20:01:38,39.00,36.08,16.50,99.90,1121247,26,19998,-79
2025-08-28 20:02:09,40.70,37.70,16.50,99.90,1121230,26,20007,-80
2025-08-28 20:02:40,40.63,37.40,16.50,99.90,1121225,26,20596,-79
2025-08-28 20:03:11,40.40,37.30,16.50,99.90,1120226,26,19999,-79
2025-08-28 20:03:41,40.40,37.30,16.50,99.90,1120886,26,20454,-79
2025-08-28 20:04:12,41.75,38.63,16.50,99.90,1113765,26,20014,-79
2025-08-28 20:04:43,42.00,38.80,16.50,99.90,1112936,26,20393,-79
2025-08-28 20:05:14,41.92,38.53,16.50,99.90,1111417,26,20000,-79
2025-08-28 20:05:44,42.60,39.40,16.50,99.90,1114895,26,20413,-79
2025-08-28 20:06:15,42.28,39.08,16.50,99.90,1121685,26,21063,-78
2025-08-28 20:06:45,42.50,39.30,16.50,99.90,1112518,26,20024,-79
2025-08-28 20:07:16,42.58,39.38,16.50,99.90,1113740,26,20026,-80
2025-08-28 20:07:47,43.20,39.95,16.50,99.90,1117693,26,20007,-79
2025-08-28 20:08:18,43.42,40.17,16.50,99.90,1118974,26,20462,-79
2025-08-28 20:08:48,42.85,39.60,16.50,99.90,1121689,26,20333,-79
2025-08-28 20:09:19,43.88,40.58,16.50,99.90,1117330,26,20003,-78
2025-08-28 20:09:50,43.40,40.10,16.50,99.90,1120807,26,20977,-80
2025-08-28 20:10:20,43.67,40.30,16.50,99.90,1118395,26,20003,-80
2025-08-28 20:10:51,44.08,40.67,16.50,99.90,1111996,26,20011,-78
2025-08-28 20:11:21,43.28,39.83,16.50,99.90,1116170,26,20084,-79
2025-08-28 20:11:52,42.75,39.45,16.50,99.90,1117094,26,20025,-79
2025-08-28 20:12:23,42.67,39.38,16.50,99.90,1121629,26,19999,-79
2025-08-28 20:12:54,41.28,38.10,16.40,99.90,1118398,26,20004,-79
2025-08-28 20:13:24,42.28,39.08,16.50,99.90,1121144,26,20042,-78
2025-08-28 20:13:55,43.42,40.13,16.40,99.90,1118793,26,20071,-80
2025-08-28 20:14:27,44.10,40.75,16.40,99.90,1123998,26,20017,-79
2025-08-28 20:14:58,44.83,41.42,16.50,99.90,1121339,26,20491,-79
2025-08-28 20:15:29,41.78,38.58,16.50,99.90,1120624,26,20007,-78
2025-08-28 20:16:00,41.08,37.88,16.50,99.90,1121904,26,20873,-79
2025-08-28 20:16:30,42.35,39.13,16.50,99.90,1120046,26,20025,-78
2025-08-28 20:17:02,42.20,38.90,16.50,99.90,1121222,26,20002,-78
2025-08-28 20:17:32,41.60,38.40,16.50,99.90,1120788,26,20075,-77
2025-08-28 20:18:03,40.65,37.55,16.50,99.90,1121109,26,20074,-78
2025-08-28 20:18:34,40.70,37.60,16.50,99.90,1120845,26,20014,-79
2025-08-28 20:19:04,40.10,37.05,16.40,99.90,1122428,26,20042,-77
2025-08-28 20:19:35,40.40,37.30,16.40,99.90,1120738,26,20044,-81
2025-08-28 20:20:06,40.40,37.30,16.40,99.90,1121397,26,20021,-79
2025-08-28 20:20:37,39.88,36.78,16.40,99.90,1121211,26,19995,-81
2025-08-28 20:21:08,39.80,36.72,16.40,99.90,1122094,26,20034,-78
2025-08-28 20:21:38,39.50,36.40,16.40,99.90,1113305,26,19999,-79
2025-08-28 20:22:10,40.97,37.78,16.40,99.90,1106631,26,20074,-79
2025-08-28 20:22:41,39.00,35.90,16.40,99.90,1107151,26,20044,-82
2025-08-28 20:23:12,42.10,38.60,16.40,99.90,1099991,26,20019,-78
2025-08-28 20:23:42,38.65,35.47,16.40,99.90,1106195,26,20000,-79
2025-08-28 20:24:13,40.75,37.53,16.30,99.90,1105585,26,20073,-79
2025-08-28 20:24:43,39.03,35.95,16.30,99.90,1105849,26,19996,-78
2025-08-28 20:25:14,39.30,36.20,16.20,99.90,1112649,26,20490,-79
2025-08-28 20:25:45,39.30,36.30,16.30,99.90,1106248,26,20428,-80
2025-08-28 20:26:16,39.80,36.70,16.20,99.90,1112852,26,20428,-78
2025-08-28 20:26:47,40.58,37.38,16.30,99.90,1113136,26,20004,-78
2025-08-28 20:27:17,39.97,36.78,16.30,99.90,1113132,26,20051,-79
2025-08-28 20:27:48,40.22,37.13,16.30,99.90,1115952,26,20004,-77
2025-08-28 20:28:18,40.85,37.65,16.30,99.90,1105250,26,20398,-78
2025-08-28 20:28:49,39.45,36.35,16.30,99.90,1106755,26,20063,-78
2025-08-28 20:29:20,40.03,36.83,16.30,99.90,1105396,26,19996,-78
2025-08-28 20:29:51,40.85,37.65,16.20,99.90,1105944,26,19996,-77
2025-08-28 20:30:22,39.45,36.35,16.30,99.90,1112644,26,20422,-81
2025-08-28 20:30:53,39.17,36.08,16.30,99.90,1106079,26,20007,-80
2025-08-28 20:31:23,39.70,36.60,16.30,99.90,1098597,26,20028,-78
2025-08-28 20:31:54,38.45,35.45,16.30,99.90,1106079,26,20342,-77
2025-08-28 20:32:24,41.33,38.03,16.30,99.90,1106998,26,20506,-80
2025-08-28 20:32:55,39.40,36.28,16.30,99.90,1106331,26,20011,-77
2025-08-28 20:33:26,38.72,35.63,16.40,99.90,1105564,26,19996,-80
2025-08-28 20:33:57,39.20,36.10,16.40,99.90,1106403,26,19996,-77
2025-08-28 20:34:27,39.22,35.90,16.40,99.90,1105837,26,19996,-78
2025-08-28 20:34:58,39.90,36.80,16.40,99.90,1106348,26,20394,-78
2025-08-28 20:35:29,40.42,37.22,16.40,99.90,1113305,26,19995,-80
2025-08-28 20:35:59,39.88,36.70,16.40,99.90,1114892,26,19999,-78
2025-08-28 20:36:30,41.20,37.88,16.40,99.90,1117924,26,20045,-78
2025-08-28 20:37:01,39.95,36.85,16.50,99.90,1105903,26,20438,-82
2025-08-28 20:37:31,40.95,37.85,16.40,99.90,1110832,26,20136,-79
2025-08-28 20:38:02,40.92,37.72,16.50,99.90,1112759,26,20461,-79
2025-08-28 20:38:33,42.42,39.22,16.50,99.90,1115881,26,20018,-78
2025-08-28 20:39:04,40.60,37.40,16.50,99.90,1116399,26,20820,-80
2025-08-28 20:39:34,40.80,37.60,16.50,99.90,1115175,26,19999,-80
2025-08-28 20:40:05,41.50,38.30,16.50,99.90,1107112,26,20001,-78
2025-08-28 20:40:36,43.38,39.97,16.50,99.90,1108867,26,20048,-79
2025-08-28 20:41:07,42.83,39.53,16.40,99.90,1115223,26,20013,-80
2025-08-28 20:41:38,42.78,39.47,16.40,99.90,1117271,26,20051,-81
2025-08-28 20:42:08,42.75,39.45,16.50,99.90,1122493,26,20026,-78
2025-08-28 20:42:39,41.30,38.10,16.40,99.90,1122371,26,20556,-79
2025-08-28 20:43:10,41.70,38.50,16.40,99.90,1113163,26,20065,-78
2025-08-28 20:43:40,42.15,38.85,16.40,99.90,1116419,26,20011,-81
2025-08-28 20:44:11,40.58,37.47,16.40,99.90,1115089,26,20019,-79
2025-08-28 20:44:44,41.03,37.83,16.50,99.90,1115489,26,20649,-79
2025-08-28 20:45:15,40.85,37.65,16.40,99.90,1120938,26,20006,-78
2025-08-28 20:45:45,40.83,37.63,16.40,99.90,1124738,26,20009,-78
2025-08-28 20:46:16,40.97,37.67,16.40,99.90,1121286,26,20002,-79
2025-08-28 20:46:47,41.33,38.05,16.40,99.90,1118272,26,20007,-79
2025-08-28 20:47:18,41.17,38.08,16.40,99.90,1112742,26,20088,-80
2025-08-28 20:48:09,39.70,36.67,16.40,99.90,1112973,26,20512,-83
2025-08-28 20:48:58,38.42,35.42,16.40,99.90,1120521,26,20733,-84
2025-08-28 20:49:47,39.75,36.58,16.40,99.90,1113074,26,20043,-80
2025-08-28 20:50:36,39.75,36.63,16.40,99.90,1114970,26,20004,-84
2025-08-28 20:51:14,39.28,36.17,16.30,99.90,1116888,26,20000,-81
2025-08-28 20:51:45,40.20,37.00,16.30,99.90,1122743,26,20006,-80
2025-08-28 20:52:16,40.13,37.03,16.30,99.90,1114898,26,19996,-79
2025-08-28 20:52:46,38.97,35.90,16.30,99.90,1122260,26,20005,-81
2025-08-28 20:53:17,40.85,37.75,16.30,99.90,1111166,26,20014,-79
2025-08-28 20:53:47,38.33,35.33,16.30,99.90,1109220,26,19996,-80
2025-08-28 20:54:18,39.38,36.28,16.20,99.90,1112837,26,20501,-80
2025-08-28 20:54:50,40.80,37.70,16.20,99.90,1117770,26,20010,-79
2025-08-28 20:55:21,38.20,35.17,16.20,99.90,1119210,26,20422,-80
2025-08-28 20:55:51,37.47,34.55,16.20,99.90,1123726,26,20321,-79
2025-08-28 20:56:22,37.83,34.83,16.20,99.90,1121447,26,20003,-78
2025-08-28 20:56:53,39.03,36.00,16.20,99.90,1122672,26,20003,-79
2025-08-28 20:57:23,41.35,38.15,16.20,99.90,1114242,26,20121,-79
2025-08-28 20:57:54,38.60,35.60,16.20,99.90,1105916,26,20028,-80
2025-08-28 20:58:24,39.33,36.22,16.20,99.90,1110955,26,20023,-79
2025-08-28 20:58:55,39.17,36.15,16.20,99.90,1104974,26,20012,-81
2025-08-28 20:59:26,39.63,36.53,16.20,99.90,1101462,26,20012,-78
2025-08-28 20:59:56,39.35,36.15,16.30,99.90,1099686,26,20007,-78
2025-08-28 21:00:27,39.90,36.80,16.30,99.90,1105828,26,20113,-79
2025-08-28 21:00:58,40.47,36.97,16.30,99.90,1108465,26,20000,-77
2025-08-28 21:01:29,38.97,35.88,16.20,99.90,1117234,26,19999,-79
2025-08-28 21:02:00,38.53,35.42,16.20,99.90,1111633,26,20458,-80
2025-08-28 21:02:31,39.00,35.80,16.20,99.90,1113537,26,20006,-81
2025-08-28 21:03:02,40.15,36.95,16.20,99.90,1122202,26,19991,-78
2025-08-28 21:03:33,38.50,35.40,16.20,99.90,1120705,26,20055,-78
2025-08-28 21:04:03,38.40,35.35,16.20,99.90,1121427,26,20664,-79
2025-08-28 21:04:34,38.45,35.35,16.20,99.90,1119887,26,20011,-78
2025-08-28 21:05:05,38.65,35.55,16.20,99.90,1121351,26,20002,-81
2025-08-28 21:05:35,39.15,36.05,16.20,99.90,1121156,26,20003,-77
2025-08-28 21:06:06,37.97,34.97,16.10,99.90,1113239,26,20003,-77
2025-08-28 21:06:37,39.95,36.85,16.20,99.90,1113484,26,20003,-77
2025-08-28 21:07:07,39.65,36.50,16.10,99.90,1115271,26,20144,-78
2025-08-28 21:07:38,40.42,37.28,16.10,99.90,1099176,26,20011,-78
2025-08-28 21:08:09,40.10,37.03,16.10,99.90,1098689,26,20339,-78
2025-08-28 21:08:40,40.17,37.08,16.10,99.90,1098907,26,20011,-78
2025-08-28 21:09:12,41.90,38.70,16.10,99.90,1101402,26,20456,-78
2025-08-28 21:09:42,39.05,35.95,16.10,99.90,1107587,26,20458,-79
2025-08-28 21:10:13,40.50,36.95,16.20,99.90,1113197,26,20048,-80
2025-08-28 21:10:44,39.55,36.42,16.20,99.90,1113001,26,20007,-81
2025-08-28 21:11:14,38.80,35.72,16.20,99.90,1116195,26,20053,-81
2025-08-28 21:11:45,39.60,36.50,16.20,99.90,1119341,26,20384,-80
2025-08-28 21:12:16,39.70,36.53,16.10,99.90,1118174,26,20383,-78
2025-08-28 21:12:47,39.28,36.20,16.20,99.90,1123384,26,20014,-80
2025-08-28 21:13:17,40.05,36.95,16.10,99.90,1124064,26,19998,-79
2025-08-28 21:13:48,39.80,36.22,16.10,99.90,1120690,26,20003,-79
2025-08-28 21:14:19,39.65,36.47,16.10,99.90,1120921,26,20362,-81
2025-08-28 21:14:49,40.70,37.50,16.10,99.90,1124450,26,20882,-78
2025-08-28 21:15:20,38.22,35.22,16.10,99.90,1122489,26,20017,-78
2025-08-28 21:15:51,41.40,38.20,16.10,99.90,1121576,26,20014,-79
2025-08-28 21:16:21,38.58,35.58,16.10,99.90,1120607,26,20075,-81
2025-08-28 21:16:52,38.60,35.60,16.10,99.90,1121201,26,20006,-80
2025-08-28 21:17:23,38.05,35.05,16.20,99.90,1119051,26,19998,-80
2025-08-28 21:17:53,39.28,36.17,16.10,99.90,1119312,26,20062,-80
2025-08-28 21:18:24,37.95,34.95,16.10,99.90,1121038,26,20502,-80
2025-08-28 21:18:55,37.97,34.97,16.10,99.90,1122132,26,20010,-80
2025-08-28 21:19:25,38.70,35.60,16.10,99.90,1115647,26,20423,-78
2025-08-28 21:19:56,38.78,35.63,16.10,99.90,1109942,26,20729,-80
2025-08-28 21:20:27,39.72,36.53,16.10,99.90,1106236,26,20011,-80
2025-08-28 21:20:57,37.88,34.88,16.20,99.90,1111262,26,20043,-80
2025-08-28 21:21:28,39.60,36.50,16.10,99.90,1113757,26,20059,-80
2025-08-28 21:21:59,37.95,34.92,16.10,99.90,1113034,26,20058,-79
2025-08-28 21:22:29,39.55,36.40,16.10,99.90,1113133,26,20358,-79
2025-08-28 21:23:00,38.58,35.50,16.10,99.90,1115844,26,20074,-83
2025-08-28 21:23:31,40.45,37.35,16.10,99.90,1118806,26,20080,-81
2025-08-28 21:24:01,38.63,35.42,16.20,99.90,1120991,26,20011,-81
2025-08-28 21:24:32,38.45,35.45,16.10,99.90,1121195,26,20382,-81
2025-08-28 21:25:03,41.17,37.95,16.10,99.90,1121354,26,20017,-80
2025-08-28 21:25:34,40.10,36.78,16.10,99.90,1120212,26,20084,-81
2025-08-28 21:26:05,39.28,36.17,16.10,99.90,1114435,26,20402,-80
2025-08-28 21:26:36,39.90,36.70,16.10,99.90,1103960,26,20082,-81
2025-08-28 21:27:07,38.55,35.45,16.10,99.90,1108488,26,20078,-80
2025-08-28 21:27:38,39.55,36.40,16.10,99.90,1099797,26,20013,-78
2025-08-28 21:28:08,38.33,35.33,16.10,99.90,1109875,26,20015,-79
2025-08-28 21:28:39,38.55,35.45,16.10,99.90,1107859,26,20031,-79
2025-08-28 21:29:10,38.95,35.85,16.10,99.90,1109191,26,20755,-78
2025-08-28 21:29:40,40.00,36.63,16.10,99.90,1107680,26,20036,-78
2025-08-28 21:30:11,40.50,37.30,16.10,99.90,1107915,26,20032,-80
2025-08-28 21:30:42,40.47,37.17,16.00,99.90,1107903,26,20008,-78
2025-08-28 21:31:12,41.03,37.53,16.00,99.90,1102648,26,20009,-81
2025-08-28 21:31:43,40.47,37.28,16.00,99.90,1112507,26,20072,-78
2025-08-28 21:32:14,39.53,36.33,16.00,99.90,1108292,26,20073,-80
2025-08-28 21:32:45,41.65,38.35,15.90,99.90,1115850,26,20010,-77
2025-08-28 21:33:15,39.58,36.38,16.00,99.90,1117840,26,20019,-80
2025-08-28 21:33:46,39.67,36.50,16.00,99.90,1119496,26,20003,-78
2025-08-28 21:34:17,39.47,36.28,15.90,99.90,1109658,26,20012,-79
2025-08-28 21:34:47,41.25,38.05,16.00,99.90,1111050,26,20004,-80
2025-08-28 21:35:18,39.97,36.70,16.00,99.90,1108190,26,20292,-78
2025-08-28 21:35:50,40.33,37.05,16.00,99.90,1111095,26,20480,-80
2025-08-28 21:36:20,38.92,35.83,16.00,99.90,1114856,26,20011,-81
2025-08-28 21:36:51,40.17,37.00,16.00,99.90,1117482,26,19995,-81
2025-08-28 21:37:22,39.75,36.55,16.00,99.90,1121938,26,20002,-80
2025-08-28 21:37:52,41.67,38.15,16.00,99.90,1122478,26,20011,-80
2025-08-28 21:38:23,39.95,36.80,16.00,99.90,1115550,26,20004,-77
2025-08-28 21:38:53,39.03,35.90,15.90,99.90,1117204,26,20018,-80
2025-08-28 21:39:24,40.53,37.33,16.00,99.90,1113510,26,20087,-80
2025-08-28 21:39:55,39.45,36.35,15.90,99.90,1110004,26,19997,-80
2025-08-28 21:40:25,39.25,36.15,16.00,99.90,1112318,26,20031,-80
2025-08-28 21:40:56,40.70,37.30,16.00,99.90,1113291,26,20366,-79
2025-08-28 21:41:27,39.22,36.13,15.90,99.90,1099936,26,19997,-80
2025-08-28 21:41:57,39.67,36.58,15.90,99.90,1104647,26,19996,-79
2025-08-28 21:42:29,40.63,37.42,16.00,99.90,1092258,26,20438,-80
2025-08-28 21:42:59,39.60,36.50,15.90,99.90,1096677,26,20045,-80
2025-08-28 21:43:30,38.08,35.08,15.90,99.90,1094563,26,19997,-81
2025-08-28 21:44:01,39.20,36.10,16.00,99.90,1094320,26,20001,-80
2025-08-28 21:44:31,37.63,34.65,16.00,99.90,1089745,26,20145,-80
2025-08-28 21:45:02,39.28,36.17,16.00,99.90,1094916,26,20392,-80
2025-08-28 21:45:33,38.63,35.53,15.90,99.90,1098950,26,20051,-79
2025-08-28 21:46:04,40.05,36.78,15.90,99.90,1102830,26,20063,-80
2025-08-28 21:46:34,38.80,35.70,15.90,99.90,1106135,26,20003,-80
2025-08-28 21:47:05,38.83,35.63,15.90,99.90,1107474,26,20040,-81
2025-08-28 21:47:36,39.47,36.25,15.90,99.90,1107731,26,20338,-79
2025-08-28 21:48:07,38.22,35.13,15.90,99.90,1098276,26,20004,-79
2025-08-28 21:48:37,38.78,35.67,15.90,99.90,1100264,26,19997,-79
2025-08-28 21:49:08,38.60,35.50,15.90,99.90,1103464,26,19996,-79
2025-08-28 21:49:39,38.92,35.75,15.90,99.90,1105262,26,20007,-80
2025-08-28 21:50:09,37.75,34.63,15.90,99.90,1101774,26,20482,-81
2025-08-28 21:50:40,39.83,36.63,15.90,99.90,1098015,26,19996,-82
2025-08-28 21:51:11,38.65,35.45,15.90,99.90,1099113,26,20320,-80
2025-08-28 21:51:41,38.40,35.30,15.90,99.90,1102743,26,20560,-81
2025-08-28 21:52:12,38.92,35.83,15.90,99.90,1101906,26,20012,-79
2025-08-28 21:52:42,38.10,34.90,15.90,99.90,1101179,26,20015,-79
2025-08-28 21:53:13,38.90,35.83,15.90,99.90,1102569,26,20014,-78
2025-08-28 21:53:44,38.17,35.08,15.90,99.90,1102548,26,20006,-79
2025-08-28 21:54:14,39.47,36.28,15.90,99.90,1099904,26,20012,-79
2025-08-28 21:54:45,39.65,36.55,16.00,99.90,1113264,26,20424,-78
2025-08-28 21:55:16,38.58,35.22,16.00,99.90,1100157,26,20524,-78
2025-08-28 21:55:46,39.30,36.10,16.00,99.90,1103143,26,20048,-81
2025-08-28 21:56:17,38.70,35.60,16.00,99.90,1101927,26,19992,-79
2025-08-28 21:56:48,39.42,36.22,15.90,99.90,1102114,26,20000,-81
2025-08-28 21:57:18,39.35,36.15,16.00,99.90,1091744,26,20136,-80
2025-08-28 21:57:49,39.38,36.17,15.90,99.90,1096145,26,20001,-81
2025-08-28 21:58:20,41.50,37.08,15.90,99.90,1099482,26,20528,-79
2025-08-28 21:58:50,38.72,35.60,15.90,99.90,1103642,26,20008,-81
2025-08-28 21:59:21,38.42,35.33,15.90,99.90,1107121,26,20357,-79
2025-08-28 21:59:52,38.50,35.40,15.90,99.90,1105918,26,20457,-80
2025-08-28 22:00:23,38.58,35.47,15.90,99.90,1104583,26,20011,-79
2025-08-28 22:00:53,39.97,36.67,16.00,99.90,1106512,26,20007,-79
2025-08-28 22:01:24,37.92,34.83,16.00,99.90,1110876,26,20035,-81
2025-08-28 22:01:55,41.35,38.03,16.00,99.90,1112279,26,20429,-79
2025-08-28 22:02:25,40.10,36.70,16.00,99.90,1106154,26,20090,-79
2025-08-28 22:02:56,40.58,37.38,16.00,99.90,1110995,26,20011,-79
2025-08-28 22:03:26,39.72,36.42,16.00,99.90,1103221,26,20565,-79
2025-08-28 22:03:57,39.58,36.38,16.00,99.90,1106146,26,20476,-79
2025-08-28 22:04:28,39.30,36.10,16.00,99.90,1103461,26,20475,-81
2025-08-28 22:05:01,39.45,36.25,16.00,99.90,1104187,26,20005,-79
2025-08-28 22:05:31,39.58,36.38,16.00,99.90,1100343,26,20005,-79
2025-08-28 22:06:02,39.42,36.22,16.00,99.90,1101336,26,20016,-79
2025-08-28 22:06:33,38.67,35.58,16.00,99.90,1100798,26,20012,-79
2025-08-28 22:07:03,39.95,36.45,16.00,99.90,1110773,26,20011,-81
2025-08-28 22:07:34,40.17,37.08,15.90,99.90,1103573,26,20004,-81
2025-08-28 22:08:05,39.42,36.22,15.90,99.90,1113428,26,20069,-80
2025-08-28 22:08:36,39.70,36.53,15.90,99.90,1106181,26,20078,-82
2025-08-28 22:09:06,39.83,36.63,15.80,99.90,1107603,26,20033,-80
2025-08-28 22:09:37,37.47,34.47,15.90,99.90,1111222,26,20062,-80
2025-08-28 22:10:08,38.13,34.92,15.80,99.90,1108813,26,20440,-79
2025-08-28 22:10:38,39.10,35.90,15.80,99.90,1101030,26,20118,-80
2025-08-28 22:11:09,38.92,35.72,15.80,99.90,1102051,26,20001,-79
2025-08-28 22:11:40,40.17,36.88,15.90,99.90,1099192,26,20115,-80
2025-08-28 22:12:11,38.92,35.83,15.90,99.90,1096846,26,20418,-82
2025-08-28 22:12:41,38.40,35.30,15.90,99.90,1107954,26,20010,-80
2025-08-28 22:13:13,38.90,35.80,15.90,99.90,1105960,26,20435,-79
2025-08-28 22:13:44,37.97,34.88,15.90,99.90,1111965,26,20013,-79
2025-08-28 22:14:14,39.00,35.70,15.90,99.90,1106481,26,20008,-79
2025-08-28 22:14:45,39.67,36.47,15.90,99.90,1108538,26,20000,-78
2025-08-28 22:15:16,39.17,36.03,15.90,99.90,1109138,26,20282,-79
2025-08-28 22:15:46,39.10,35.80,15.90,99.90,1113765,26,20018,-78
2025-08-28 22:16:17,39.10,36.00,15.90,99.90,1117063,26,20435,-79
2025-08-28 22:16:48,38.33,35.20,15.90,99.90,1119795,26,19999,-77
2025-08-28 22:17:19,40.25,37.10,15.90,99.90,1118192,26,20090,-80
2025-08-28 22:17:49,38.95,35.80,15.90,99.90,1111798,26,20461,-79
2025-08-28 22:18:20,39.80,36.50,15.90,99.90,1109571,26,20438,-76
2025-08-28 22:18:50,39.83,36.63,15.90,99.90,1110046,26,20018,-82
2025-08-28 22:19:21,38.50,35.40,15.90,99.90,1108222,26,20003,-80
2025-08-28 22:19:52,39.83,36.63,15.90,99.90,1113452,26,20051,-79
2025-08-28 22:20:22,38.88,35.78,15.90,99.90,1116378,26,20461,-79
2025-08-28 22:20:53,40.38,37.17,15.90,99.90,1114312,26,20074,-83
2025-08-28 22:21:24,40.67,37.38,15.90,99.90,1110931,26,20327,-79
2025-08-28 22:21:54,38.80,35.70,15.90,99.90,1113817,26,20389,-80
2025-08-28 22:22:25,39.22,36.13,15.90,99.90,1114220,26,20036,-80
2025-08-28 22:22:56,38.78,35.67,15.90,99.90,1101311,26,20040,-79
2025-08-28 22:23:26,40.55,37.25,15.90,99.90,1106963,26,20036,-78
2025-08-28 22:23:57,40.58,37.28,15.90,99.90,1111089,26,20004,-80
2025-08-28 22:24:28,40.80,37.40,15.90,99.90,1111311,26,20006,-80
2025-08-28 22:24:58,39.25,36.05,16.00,99.90,1110295,26,20058,-79
2025-08-28 22:25:29,39.75,36.50,16.00,99.90,1113863,26,20416,-82
2025-08-28 22:25:59,40.78,37.28,16.00,99.90,1106169,26,23774,-80
2025-08-28 22:26:30,40.53,37.03,16.00,99.90,1106085,26,20069,-81
2025-08-28 22:27:01,40.25,37.05,16.00,99.90,1112310,26,20454,-81
2025-08-28 22:27:31,40.10,37.00,16.00,99.90,1111801,26,20000,-83
2025-08-28 22:28:02,40.03,36.83,16.00,99.90,1113447,26,20007,-80
2025-08-28 22:28:33,38.63,35.53,16.00,99.90,1107740,26,19995,-81
2025-08-28 22:29:04,39.15,35.95,16.00,99.90,1109231,26,20037,-80
2025-08-28 22:29:35,39.60,36.30,16.00,99.90,1101109,26,20694,-79
2025-08-28 22:30:05,40.35,36.95,16.00,99.90,1108423,26,20001,-80
2025-08-28 22:30:36,40.25,36.95,16.00,99.90,1108798,26,19996,-81
2025-08-28 22:31:07,40.53,37.22,16.00,99.90,1116116,26,20004,-82
2025-08-28 22:31:38,41.40,38.00,16.00,99.90,1114542,26,19995,-83
2025-08-28 22:32:09,40.53,37.13,16.00,99.90,1116149,26,20323,-83
2025-08-28 22:32:39,40.65,37.33,16.00,99.90,1108459,26,20482,-83
2025-08-28 22:33:10,40.47,37.17,16.10,99.90,1107659,26,20860,-84
2025-08-28 22:33:41,40.33,37.03,16.00,99.90,1111325,26,20000,-83
2025-08-28 22:34:12,41.88,38.47,16.00,99.90,1108602,26,20010,-83
2025-08-28 22:34:42,40.95,37.65,16.00,99.90,1108872,26,20429,-83
2025-08-28 22:35:13,41.20,37.80,16.00,99.90,1098859,26,19997,-79
2025-08-28 22:35:44,40.47,37.17,16.00,99.90,1099027,26,20406,-80
2025-08-28 22:36:15,40.63,37.33,16.00,99.90,1108426,26,20033,-79
2025-08-28 22:36:46,39.40,36.20,16.00,99.90,1111813,26,20031,-78
2025-08-28 22:37:16,40.55,37.17,16.00,99.90,1110841,26,20003,-79
2025-08-28 22:37:47,40.60,37.30,15.90,99.90,1110918,26,21068,-81
2025-08-28 22:38:18,39.95,36.45,16.00,99.90,1115846,26,20412,-80
2025-08-28 22:38:48,39.28,36.08,15.90,99.90,1116048,26,20849,-84
2025-08-28 22:39:19,39.80,36.50,15.90,99.90,1114524,26,20039,-78
2025-08-28 22:39:50,40.78,37.45,15.90,99.90,1109960,26,20459,-79
2025-08-28 22:40:21,40.55,37.20,15.90,99.90,1113430,26,19997,-79
2025-08-28 22:40:51,39.38,36.10,15.90,99.90,1106298,26,19996,-80
2025-08-28 22:41:22,39.38,36.13,15.90,99.90,1103727,26,20380,-80
2025-08-28 22:41:53,39.92,36.63,15.90,99.90,1114403,26,20391,-79
2025-08-28 22:42:23,39.53,36.22,15.90,99.90,1113122,26,20656,-80
2025-08-28 22:42:54,39.85,36.45,15.90,99.90,1119725,26,20049,-80
2025-08-28 22:43:25,39.03,35.83,15.80,99.90,1111457,26,20848,-80
2025-08-28 22:43:56,40.10,36.80,15.90,99.90,1117148,26,20067,-79
2025-08-28 22:44:26,40.03,36.72,15.90,99.90,1115747,26,19996,-79
2025-08-28 22:44:57,39.15,35.95,15.90,99.90,1116060,26,20031,-79
2025-08-28 22:45:28,39.10,35.90,15.90,99.90,1112110,26,20037,-79
2025-08-28 22:45:58,38.67,35.47,15.90,99.90,1113875,26,20018,-80
2025-08-28 22:46:29,39.67,36.38,15.90,99.90,1119483,26,19996,-80
2025-08-28 22:47:00,39.58,36.38,15.90,99.90,1116850,26,20004,-79
2025-08-28 22:47:30,38.97,35.78,15.90,99.90,1119869,26,20098,-79
2025-08-28 22:48:01,39.03,35.83,15.90,99.90,1112444,26,20000,-79
2025-08-28 22:48:32,39.35,36.15,15.90,99.90,1113409,26,20069,-80
2025-08-28 22:49:03,39.10,35.90,15.90,99.90,1113955,26,20403,-79
2025-08-28 22:49:33,39.28,36.03,15.90,99.90,1115853,26,20354,-79
2025-08-28 22:50:04,39.92,36.65,15.90,99.90,1117810,26,20787,-80
2025-08-28 22:50:34,40.58,37.17,15.90,99.90,1110093,26,20007,-79
2025-08-28 22:51:05,40.03,36.72,15.90,99.90,1110946,26,20000,-81
2025-08-28 22:51:36,40.15,36.85,15.90,99.90,1116766,26,20510,-79
2025-08-28 22:52:06,39.42,36.22,15.90,99.90,1115707,26,20070,-80
2025-08-28 22:52:37,39.65,36.45,15.90,99.90,1116475,26,20011,-78
2025-08-28 22:53:07,39.45,36.25,15.90,99.90,1116135,26,20042,-80
2025-08-28 22:53:38,39.40,36.20,15.90,99.90,1115399,26,20351,-79
2025-08-28 22:54:09,39.50,36.30,15.90,99.90,1118177,26,20058,-80
2025-08-28 22:54:39,39.17,35.97,15.90,99.90,1112608,26,20010,-79
2025-08-28 22:55:10,39.88,36.58,15.90,99.90,1114812,26,19999,-78
2025-08-28 22:55:40,39.63,36.42,15.90,99.90,1113893,26,20495,-82
2025-08-28 22:56:11,40.10,36.70,15.90,99.90,1111107,26,20010,-80
2025-08-28 22:56:42,39.40,36.00,15.90,99.90,1110907,26,20509,-80
2025-08-28 22:57:12,40.05,36.75,15.90,99.90,1113141,26,20343,-80
2025-08-28 22:57:43,39.25,36.03,15.90,99.90,1114146,26,20021,-79
2025-08-28 22:58:14,38.08,34.97,15.90,99.90,1113914,26,19999,-79
2025-08-28 22:58:44,39.63,36.42,15.90,99.90,1113349,26,20061,-80
2025-08-28 22:59:15,40.22,36.92,15.90,99.90,1111033,26,20068,-79
2025-08-28 22:59:45,40.28,36.97,15.90,99.90,1110112,26,19995,-79
2025-08-28 23:00:16,39.80,36.60,16.00,99.90,1106557,26,20548,-82
2025-08-28 23:00:47,39.97,36.72,16.00,99.90,1110872,26,20442,-80
2025-08-28 23:01:17,39.58,36.38,16.00,99.90,1114929,26,20003,-79
2025-08-28 23:01:48,40.92,37.55,15.90,99.90,1113316,26,20007,-79
2025-08-28 23:02:18,41.60,38.20,15.90,99.90,1113930,26,20100,-81
2025-08-28 23:02:49,41.05,37.75,16.00,99.90,1110911,26,20011,-80
2025-08-28 23:03:20,40.10,36.88,16.00,99.90,1110819,26,20001,-81
2025-08-28 23:03:51,41.33,37.92,16.00,99.90,1114167,26,20007,-79
2025-08-28 23:04:21,40.58,37.28,16.00,99.90,1109522,26,19996,-80
2025-08-28 23:04:52,40.58,37.28,16.00,99.90,1115714,26,20010,-79
2025-08-28 23:05:22,40.65,37.35,16.00,99.90,1113713,26,20342,-81
2025-08-28 23:05:53,40.17,36.88,16.00,99.90,1111985,26,20011,-79
2025-08-28 23:06:24,41.00,37.60,16.00,99.90,1110733,26,20409,-80
2025-08-28 23:06:54,40.47,37.17,16.00,99.90,1113695,26,20015,-79
2025-08-28 23:07:25,40.40,37.10,16.00,99.90,1113104,26,20367,-79
2025-08-28 23:07:56,41.72,38.10,16.00,99.90,1108804,26,20435,-79
2025-08-28 23:08:26,41.25,37.85,16.00,99.90,1108640,26,20415,-79
2025-08-28 23:08:57,40.67,37.30,16.00,99.90,1107702,26,20453,-79
2025-08-28 23:09:27,40.17,36.88,16.00,99.90,1107085,26,20000,-79
2025-08-28 23:09:58,40.08,36.78,16.00,99.90,1115155,26,20035,-80
2025-08-28 23:10:29,39.97,36.67,16.00,99.90,1109669,26,20455,-79
2025-08-28 23:10:59,39.33,36.13,16.00,99.90,1116580,26,20006,-82
2025-08-28 23:11:30,40.38,37.08,16.00,99.90,1116164,26,20051,-79
2025-08-28 23:12:00,39.88,36.60,16.00,99.90,1110567,26,20000,-80
2025-08-28 23:12:31,41.00,37.60,16.00,99.90,1105547,26,20004,-80
2025-08-28 23:13:02,41.03,37.60,16.00,99.90,1105584,26,20012,-81
2025-08-28 23:13:32,41.15,37.72,15.90,99.90,1101064,26,20152,-80
2025-08-28 23:14:03,40.78,37.47,15.90,99.90,1098982,26,20008,-79
2025-08-28 23:14:34,41.03,37.63,16.00,99.90,1105248,26,20085,-79
2025-08-28 23:15:04,40.75,37.33,16.00,99.90,1109916,26,20024,-80
2025-08-28 23:15:35,40.65,37.35,15.90,99.90,1103362,26,19996,-81
2025-08-28 23:16:06,40.70,37.40,15.90,99.90,1104345,26,20047,-78
2025-08-28 23:16:36,41.15,37.78,15.90,99.90,1111175,26,20017,-79
2025-08-28 23:17:07,41.35,37.97,16.00,99.90,1113700,26,20010,-79
2025-08-28 23:17:38,41.30,37.90,15.90,99.90,1117135,26,20002,-81
2025-08-28 23:18:08,41.97,38.53,16.00,99.90,1114105,26,20004,-79
2025-08-28 23:18:39,41.40,38.08,15.90,99.90,1112976,26,20012,-80
2025-08-28 23:19:09,41.45,38.15,15.90,99.90,1113971,26,20038,-79
2025-08-28 23:19:41,41.47,37.75,15.90,99.90,1120322,26,20058,-82
2025-08-28 23:20:11,42.33,38.92,15.90,99.90,1122915,26,20473,-79
2025-08-28 23:20:42,42.00,38.60,15.90,99.90,1120438,26,20200,-79
2025-08-28 23:21:13,42.13,38.72,16.00,99.90,1108964,26,20450,-80
2025-08-28 23:21:43,41.67,38.38,16.00,99.90,1108873,26,20384,-79
2025-08-28 23:22:14,41.35,38.05,16.00,99.90,1111107,26,20337,-79
2025-08-28 23:22:45,41.60,38.28,16.00,99.90,1113422,26,20572,-80
2025-08-28 23:23:15,42.15,38.75,15.90,99.90,1114010,26,20022,-80
2025-08-28 23:23:46,42.17,38.78,16.00,99.90,1115132,26,20007,-79
2025-08-28 23:24:17,42.58,39.17,16.00,99.90,1106164,26,20326,-80
2025-08-28 23:24:48,42.65,39.25,16.00,99.90,1101917,26,20015,-79
2025-08-28 23:25:19,42.67,39.17,16.00,99.90,1101326,26,20001,-82
2025-08-28 23:25:49,42.17,38.78,16.00,99.90,1106320,26,19996,-79
2025-08-28 23:26:20,42.15,38.75,16.00,99.90,1104291,26,20069,-81
2025-08-28 23:26:50,42.22,38.83,16.00,99.90,1110347,26,20083,-78
2025-08-28 23:27:21,43.28,39.78,16.10,99.90,1119400,26,20003,-79
2025-08-28 23:27:52,42.53,39.03,16.00,99.90,1121039,26,20430,-79
2025-08-28 23:28:22,43.08,39.67,16.00,99.90,1114413,26,20418,-79
2025-08-28 23:28:53,42.28,38.88,16.10,99.90,1118133,26,20010,-80
2025-08-28 23:29:24,42.53,39.13,16.00,99.90,1118150,26,20013,-80
2025-08-28 23:29:55,41.95,38.55,16.00,99.90,1111657,26,20019,-82
2025-08-28 23:30:25,42.25,38.85,16.00,99.90,1110884,26,19999,-80
2025-08-28 23:30:56,43.72,40.22,16.00,99.90,1108488,26,19996,-80
2025-08-28 23:31:27,42.78,39.28,16.00,99.90,1095360,26,19997,-79
2025-08-28 23:31:58,42.38,38.97,16.10,99.90,1103199,26,19997,-81
2025-08-28 23:32:29,42.95,39.35,16.00,99.90,1101620,26,20000,-78
2025-08-28 23:32:59,42.00,38.63,16.10,99.90,1099454,26,20041,-79
2025-08-28 23:33:30,42.15,38.75,16.10,99.90,1112834,26,20039,-79
2025-08-28 23:34:01,43.00,39.60,16.10,99.90,1107561,26,20003,-80
2025-08-28 23:34:31,43.58,40.08,16.10,99.90,1113552,26,20006,-79
2025-08-28 23:35:02,43.70,40.15,16.10,99.90,1117620,26,20011,-79
2025-08-28 23:35:33,43.05,39.65,16.10,99.90,1114047,26,20007,-79
2025-08-28 23:36:04,43.28,39.78,16.20,99.90,1113882,26,20080,-80
2025-08-28 23:36:34,42.63,39.25,16.10,99.90,1113470,26,20040,-82
2025-08-28 23:37:05,43.08,39.67,16.20,99.90,1113456,26,20018,-79
2025-08-28 23:37:36,43.60,40.00,16.20,99.90,1113459,26,20012,-81
2025-08-28 23:38:06,43.75,40.35,16.20,99.90,1113944,26,20015,-80
2025-08-28 23:38:37,42.47,39.13,16.20,99.90,1117158,26,20014,-80
2025-08-28 23:39:07,44.08,40.40,16.10,99.90,1113725,26,20004,-79
2025-08-28 23:39:38,43.80,40.30,16.20,99.90,1113324,26,20011,-80
2025-08-28 23:40:09,43.10,39.72,16.20,99.90,1107045,26,19997,-79
2025-08-28 23:40:39,42.78,39.47,16.20,99.90,1091698,26,20120,-79
2025-08-28 23:41:10,42.92,39.53,16.20,99.90,1088820,27,20005,-80
2025-08-28 23:41:41,42.13,38.83,16.20,99.90,1083567,27,20006,-79
2025-08-28 23:42:12,42.25,38.95,16.20,99.90,1092215,26,20001,-80
2025-08-28 23:42:43,42.00,38.75,16.20,99.90,1099594,26,20063,-80
2025-08-28 23:43:14,40.95,37.75,16.20,99.90,1106456,26,20058,-80
2025-08-28 23:43:44,42.22,38.92,16.20,99.90,1106730,26,20004,-79
2025-08-28 23:44:15,41.75,38.47,16.20,99.90,1106292,26,20482,-79
2025-08-28 23:44:46,41.70,38.50,16.20,99.90,1106813,26,20325,-78
2025-08-28 23:45:16,40.55,37.45,16.20,99.90,1109490,26,19999,-79
2025-08-28 23:45:47,41.00,37.80,16.20,99.90,1106826,26,20028,-80
2025-08-28 23:46:18,40.97,37.80,16.10,99.90,1106562,26,20343,-79
2025-08-28 23:46:52,41.67,38.42,16.10,99.90,1106624,26,20015,-80
2025-08-28 23:47:22,41.65,38.35,16.10,99.90,1106887,26,20016,-79
2025-08-28 23:47:53,41.30,38.10,16.10,99.90,1098481,26,19997,-80
2025-08-28 23:48:23,41.95,38.65,16.10,99.90,1099336,26,20350,-78
2025-08-28 23:48:54,41.75,38.55,16.10,99.90,1099360,26,20005,-80
2025-08-28 23:49:25,41.08,37.88,16.10,99.90,1108884,26,20014,-79
2025-08-28 23:49:55,41.15,37.95,16.10,99.90,1106497,26,20014,-78
2025-08-28 23:50:26,41.33,38.13,16.10,99.90,1106426,26,20024,-81
2025-08-28 23:50:57,40.58,37.40,16.10,99.90,1105835,26,20009,-80
2025-08-28 23:51:27,40.17,37.08,16.10,99.90,1106575,26,20011,-81
2025-08-28 23:51:58,39.65,36.55,16.10,99.90,1098880,26,20332,-80
2025-08-28 23:52:28,40.20,37.00,16.10,99.90,1106264,26,20071,-80
2025-08-28 23:52:59,39.83,36.72,16.10,99.90,1106415,26,20095,-79
2025-08-28 23:53:30,40.35,37.17,16.00,99.90,1103213,26,20622,-82
2025-08-28 23:54:01,39.40,36.30,16.00,99.90,1104014,26,20023,-81
2025-08-28 23:54:31,39.63,36.53,16.00,99.90,1103215,26,20035,-79
2025-08-28 23:55:02,39.90,36.70,16.00,99.90,1112181,26,20018,-79
2025-08-28 23:55:33,38.72,35.72,16.00,99.90,1104478,26,20445,-79
2025-08-28 23:56:32,39.45,36.35,16.00,99.90,1105493,26,20302,-78
2025-08-28 23:57:03,39.67,36.58,16.10,99.90,1106281,26,20018,-79
2025-08-28 23:57:33,40.10,36.80,16.10,99.90,1106423,26,20358,-78
2025-08-28 23:58:04,40.10,36.95,16.10,99.90,1106849,26,20040,-79
2025-08-28 23:58:35,40.95,37.67,16.10,99.90,1113410,26,19999,-78
2025-08-28 23:59:05,39.80,36.70,16.20,99.90,1117444,26,20076,-79
2025-08-28 23:59:36,40.33,37.17,16.20,99.90,1108354,26,20015,-79