2025-08-28 00:00:55,-9999,-9999,18.79,100.00,2271368,26,19939,-47 2025-08-28 00:01:56,-9999,-9999,18.78,100.00,2270714,26,19928,-49 2025-08-28 00:02:57,-9999,-9999,18.74,100.00,2270594,26,19928,-49 2025-08-28 00:03:58,-9999,-9999,18.69,100.00,2271205,26,19928,-48 2025-08-28 00:04:59,-9999,-9999,18.64,100.00,2271402,26,19939,-47 2025-08-28 00:06:00,-9999,-9999,18.57,100.00,2270901,26,19939,-46 2025-08-28 00:07:01,-9999,-9999,18.49,100.00,2270730,26,19928,-48 2025-08-28 00:08:02,-9999,-9999,18.46,100.00,2270767,26,19928,-47 2025-08-28 00:09:02,-9999,-9999,18.46,100.00,2271242,26,19935,-47 2025-08-28 00:10:03,-9999,-9999,18.44,100.00,2271231,26,19939,-49 2025-08-28 00:11:04,-9999,-9999,18.45,100.00,2270820,26,19928,-45 2025-08-28 00:12:05,-9999,-9999,18.48,100.00,2271115,26,19928,-46 2025-08-28 00:13:06,-9999,-9999,18.48,100.00,2271273,26,19927,-46 2025-08-28 00:14:07,-9999,-9999,18.46,100.00,2270796,26,19935,-48 2025-08-28 00:15:08,-9999,-9999,18.40,100.00,2270837,26,19935,-46 2025-08-28 00:16:09,-9999,-9999,18.37,100.00,2271190,26,19928,-47 2025-08-28 00:17:10,-9999,-9999,18.36,100.00,2270333,26,20016,-46 2025-08-28 00:18:10,-9999,-9999,18.32,100.00,2270739,26,19928,-46 2025-08-28 00:19:11,-9999,-9999,18.31,100.00,2271303,26,19928,-46 2025-08-28 00:20:12,-9999,-9999,18.28,100.00,2271335,26,19932,-46 2025-08-28 00:21:13,-9999,-9999,18.25,100.00,2270729,26,20016,-51 2025-08-28 00:22:14,-9999,-9999,18.24,100.00,2271443,26,19935,-50 2025-08-28 00:23:15,-9999,-9999,18.25,100.00,2271213,26,19928,-48 2025-08-28 00:24:16,-9999,-9999,18.27,100.00,2271003,26,19931,-47 2025-08-28 00:25:17,-9999,-9999,18.28,100.00,2271376,26,20014,-48 2025-08-28 00:26:18,-9999,-9999,18.29,100.00,2270837,26,19955,-51 2025-08-28 00:27:19,-9999,-9999,18.28,100.00,2271202,26,19935,-47 2025-08-28 00:28:19,-9999,-9999,18.28,100.00,2270703,26,19928,-49 2025-08-28 00:29:20,-9999,-9999,18.28,100.00,2271224,26,19939,-52 2025-08-28 00:30:21,-9999,-9999,18.26,100.00,2271145,26,19928,-47 2025-08-28 00:31:22,-9999,-9999,18.26,100.00,2270556,26,20078,-48 2025-08-28 00:32:23,-9999,-9999,18.25,100.00,2271164,26,19934,-48 2025-08-28 00:33:24,-9999,-9999,18.24,100.00,2269817,26,19928,-50 2025-08-28 00:34:25,-9999,-9999,18.24,100.00,2270682,26,19927,-46 2025-08-28 00:35:26,-9999,-9999,18.23,100.00,2270347,26,19927,-47 2025-08-28 00:36:27,-9999,-9999,18.23,100.00,2271295,26,19928,-46 2025-08-28 00:37:28,-9999,-9999,18.20,100.00,2270545,26,19928,-50 2025-08-28 00:38:29,-9999,-9999,18.18,100.00,2271292,26,20253,-45 2025-08-28 00:39:30,-9999,-9999,18.18,100.00,2271669,26,19935,-46 2025-08-28 00:40:31,-9999,-9999,18.20,100.00,2271163,26,20264,-45 2025-08-28 00:41:31,-9999,-9999,18.15,100.00,2270541,26,19935,-47 2025-08-28 00:42:32,-9999,-9999,18.10,100.00,2271074,26,20287,-47 2025-08-28 00:43:33,-9999,-9999,18.10,100.00,2270643,26,19928,-46 2025-08-28 00:44:34,-9999,-9999,18.10,100.00,2270448,26,20272,-49 2025-08-28 00:45:35,-9999,-9999,18.10,100.00,2271069,26,20352,-45 2025-08-28 00:46:36,-9999,-9999,18.10,100.00,2270392,26,19928,-45 2025-08-28 00:47:37,-9999,-9999,18.12,100.00,2271209,26,19928,-45 2025-08-28 00:48:38,-9999,-9999,18.14,100.00,2271073,26,19939,-46 2025-08-28 00:49:39,-9999,-9999,18.12,100.00,2271015,26,19939,-47 2025-08-28 00:50:39,-9999,-9999,18.07,100.00,2271008,26,19928,-45 2025-08-28 00:51:40,-9999,-9999,18.04,100.00,2270369,26,19928,-45 2025-08-28 00:52:41,-9999,-9999,18.04,100.00,2270283,26,19932,-45 2025-08-28 00:53:42,-9999,-9999,18.03,100.00,2269458,26,19939,-46 2025-08-28 00:54:43,-9999,-9999,18.03,100.00,2271515,26,19935,-47 2025-08-28 00:55:44,-9999,-9999,18.02,100.00,2270986,26,19928,-45 2025-08-28 00:56:45,-9999,-9999,18.02,100.00,2271464,26,19932,-44 2025-08-28 00:57:46,-9999,-9999,18.00,100.00,2270905,26,19928,-44 2025-08-28 00:58:46,-9999,-9999,17.97,100.00,2270434,26,19935,-45 2025-08-28 00:59:47,-9999,-9999,17.98,100.00,2270282,26,19962,-45 2025-08-28 01:00:48,-9999,-9999,17.98,100.00,2270915,26,19932,-45 2025-08-28 01:01:49,-9999,-9999,17.98,100.00,2270754,26,19928,-45 2025-08-28 01:02:50,-9999,-9999,17.98,100.00,2270435,26,19928,-45 2025-08-28 01:03:51,-9999,-9999,17.97,100.00,2270821,26,19932,-44 2025-08-28 01:04:52,-9999,-9999,17.96,100.00,2270307,26,19938,-44 2025-08-28 01:05:53,-9999,-9999,17.96,100.00,2270586,26,19928,-44 2025-08-28 01:06:54,-9999,-9999,17.95,100.00,2270713,26,19928,-44 2025-08-28 01:07:54,-9999,-9999,17.95,100.00,2270913,26,19928,-45 2025-08-28 01:08:55,-9999,-9999,17.97,100.00,2270397,26,19932,-44 2025-08-28 01:09:56,-9999,-9999,17.95,100.00,2270897,26,19943,-45 2025-08-28 01:10:57,-9999,-9999,17.96,100.00,2271432,26,19935,-45 2025-08-28 01:11:58,-9999,-9999,17.97,100.00,2270907,26,19932,-45 2025-08-28 01:12:59,-9999,-9999,17.96,100.00,2270785,26,19932,-49 2025-08-28 01:14:00,-9999,-9999,17.97,100.00,2270734,26,19928,-45 2025-08-28 01:15:01,-9999,-9999,17.96,100.00,2270832,26,19935,-44 2025-08-28 01:16:01,-9999,-9999,17.97,100.00,2270816,26,19939,-45 2025-08-28 01:17:02,-9999,-9999,17.98,100.00,2269647,26,19932,-45 2025-08-28 01:18:03,-9999,-9999,17.97,100.00,2270616,26,19931,-49 2025-08-28 01:19:05,-9999,-9999,17.97,100.00,2271981,26,19928,-49 2025-08-28 01:20:06,-9999,-9999,17.96,100.00,2272198,26,19935,-45 2025-08-28 01:21:06,-9999,-9999,17.95,100.00,2271645,26,20240,-44 2025-08-28 01:22:07,-9999,-9999,17.93,100.00,2272337,26,19928,-45 2025-08-28 01:23:09,-9999,-9999,17.93,100.00,2272224,26,20392,-47 2025-08-28 01:24:10,-9999,-9999,17.93,100.00,2271953,26,19928,-45 2025-08-28 01:25:11,-9999,-9999,17.92,100.00,2271648,26,19928,-45 2025-08-28 01:26:12,-9999,-9999,17.93,100.00,2272149,26,20365,-45 2025-08-28 01:27:12,-9999,-9999,17.92,100.00,2272345,26,19928,-46 2025-08-28 01:28:13,-9999,-9999,17.90,100.00,2272933,26,20370,-45 2025-08-28 01:29:14,-9999,-9999,17.92,100.00,2271889,26,20021,-45 2025-08-28 01:30:15,-9999,-9999,17.92,100.00,2272125,26,20363,-45 2025-08-28 01:31:16,-9999,-9999,17.91,100.00,2272662,26,19935,-48 2025-08-28 01:32:17,-9999,-9999,17.90,100.00,2272106,26,19935,-45 2025-08-28 01:33:18,-9999,-9999,17.90,100.00,2272951,26,19928,-46 2025-08-28 01:34:19,-9999,-9999,17.89,100.00,2272928,26,19928,-46 2025-08-28 01:35:19,-9999,-9999,17.88,100.00,2272588,26,19932,-45 2025-08-28 01:36:20,-9999,-9999,17.89,100.00,2272002,26,19928,-47 2025-08-28 01:37:21,-9999,-9999,17.86,100.00,2272112,26,19928,-45 2025-08-28 01:38:22,-9999,-9999,17.84,100.00,2272097,26,19928,-49 2025-08-28 01:39:23,-9999,-9999,17.84,100.00,2272277,26,19932,-49 2025-08-28 01:40:24,-9999,-9999,17.82,100.00,2271958,26,19927,-46 2025-08-28 01:41:25,-9999,-9999,17.81,100.00,2271518,26,19939,-50 2025-08-28 01:42:26,-9999,-9999,17.81,100.00,2271174,26,19935,-47 2025-08-28 01:43:27,-9999,-9999,17.78,100.00,2269985,26,19927,-45 2025-08-28 01:44:27,-9999,-9999,17.77,100.00,2272134,26,19932,-46 2025-08-28 01:45:28,-9999,-9999,17.75,100.00,2272099,26,20279,-45 2025-08-28 01:46:29,-9999,-9999,17.74,100.00,2272254,26,19940,-47 2025-08-28 01:47:30,-9999,-9999,17.74,100.00,2271674,26,19936,-46 2025-08-28 01:48:31,-9999,-9999,17.74,100.00,2271658,26,19928,-46 2025-08-28 01:49:32,-9999,-9999,17.72,100.00,2270583,26,19932,-45 2025-08-28 01:50:33,-9999,-9999,17.72,100.00,2270046,26,19928,-46 2025-08-28 01:51:34,-9999,-9999,17.71,100.00,2272222,26,19928,-46 2025-08-28 01:52:35,-9999,-9999,17.71,100.00,2272173,26,19928,-46 2025-08-28 01:53:35,-9999,-9999,17.70,100.00,2270947,26,19932,-49 2025-08-28 01:54:36,-9999,-9999,17.71,100.00,2271745,26,19935,-48 2025-08-28 01:55:37,-9999,-9999,17.67,100.00,2272137,26,19934,-47 2025-08-28 01:56:38,-9999,-9999,17.63,100.00,2271110,26,19939,-47 2025-08-28 01:57:39,-9999,-9999,17.61,100.00,2270741,26,19939,-46 2025-08-28 01:58:40,-9999,-9999,17.55,100.00,2272730,26,19939,-47 2025-08-28 01:59:41,-9999,-9999,17.52,100.00,2271358,26,19928,-47 2025-08-28 02:00:42,-9999,-9999,17.52,100.00,2272067,26,20228,-47 2025-08-28 02:01:43,-9999,-9999,17.51,100.00,2272110,26,19928,-46 2025-08-28 02:02:44,-9999,-9999,17.52,100.00,2272253,26,19932,-46 2025-08-28 02:03:44,-9999,-9999,17.51,100.00,2272068,26,19928,-46 2025-08-28 02:04:45,-9999,-9999,17.51,100.00,2271867,26,19928,-48 2025-08-28 02:05:46,-9999,-9999,17.50,100.00,2271892,26,19932,-46 2025-08-28 02:06:47,-9999,-9999,17.49,100.00,2271351,26,19928,-47 2025-08-28 02:07:48,-9999,-9999,17.48,100.00,2271343,26,19927,-47 2025-08-28 02:08:49,-9999,-9999,17.49,100.00,2271963,26,19928,-46 2025-08-28 02:09:50,-9999,-9999,17.47,100.00,2271991,26,19928,-49 2025-08-28 02:10:51,-9999,-9999,17.46,100.00,2272033,26,19951,-46 2025-08-28 02:11:52,-9999,-9999,17.44,100.00,2271428,26,20257,-47 2025-08-28 02:12:52,-9999,-9999,17.44,100.00,2271595,26,19928,-46 2025-08-28 02:13:53,-9999,-9999,17.44,100.00,2271997,26,19935,-46 2025-08-28 02:14:54,-9999,-9999,17.44,100.00,2271966,26,20002,-53 2025-08-28 02:15:55,-9999,-9999,17.44,100.00,2272117,26,19943,-48 2025-08-28 02:16:56,-9999,-9999,17.44,100.00,2271795,26,19935,-46 2025-08-28 02:17:57,-9999,-9999,17.44,100.00,2271390,26,20031,-46 2025-08-28 02:18:58,-9999,-9999,17.41,100.00,2271904,26,19928,-47 2025-08-28 02:19:59,-9999,-9999,17.42,100.00,2271924,26,20294,-48 2025-08-28 02:20:59,-9999,-9999,17.39,100.00,2271944,26,19928,-46 2025-08-28 02:22:00,-9999,-9999,17.35,100.00,2271265,26,20279,-46 2025-08-28 02:23:01,-9999,-9999,17.32,100.00,2272004,26,19928,-46 2025-08-28 02:24:02,-9999,-9999,17.29,100.00,2271448,26,20372,-47 2025-08-28 02:25:03,-9999,-9999,17.30,100.00,2270916,26,19935,-48 2025-08-28 02:26:04,-9999,-9999,17.30,100.00,2270148,26,19935,-47 2025-08-28 02:27:05,-9999,-9999,17.31,100.00,2269867,26,19935,-46 2025-08-28 02:28:06,-9999,-9999,17.32,100.00,2272058,26,19927,-46 2025-08-28 02:29:07,-9999,-9999,17.33,100.00,2271785,26,19931,-47 2025-08-28 02:30:07,-9999,-9999,17.34,100.00,2268788,26,19928,-46 2025-08-28 02:31:08,-9999,-9999,17.34,100.00,2269850,26,19928,-47 2025-08-28 02:32:09,-9999,-9999,17.33,100.00,2271136,26,19928,-48 2025-08-28 02:33:10,-9999,-9999,17.35,100.00,2271960,26,19932,-48 2025-08-28 02:34:11,-9999,-9999,17.33,100.00,2271361,26,19928,-47 2025-08-28 02:35:12,-9999,-9999,17.35,100.00,2272050,26,19928,-46 2025-08-28 02:36:13,-9999,-9999,17.36,100.00,2271990,26,19935,-46 2025-08-28 02:37:14,-9999,-9999,17.37,100.00,2272592,26,19938,-47 2025-08-28 02:38:15,-9999,-9999,17.37,100.00,2271238,26,19939,-50 2025-08-28 02:39:15,-9999,-9999,17.36,100.00,2271139,26,19935,-51 2025-08-28 02:40:16,-9999,-9999,17.34,100.00,2271127,26,20018,-46 2025-08-28 02:41:17,-9999,-9999,17.31,100.00,2271698,26,19932,-46 2025-08-28 02:42:18,-9999,-9999,17.29,100.00,2271848,26,20227,-47 2025-08-28 02:43:19,-9999,-9999,17.26,100.00,2271817,26,19928,-49 2025-08-28 02:44:20,-9999,-9999,17.26,100.00,2271869,26,20348,-46 2025-08-28 02:45:21,-9999,-9999,17.23,100.00,2270290,26,19928,-46 2025-08-28 02:46:22,-9999,-9999,17.20,100.00,2270412,26,20345,-46 2025-08-28 02:47:22,-9999,-9999,17.20,100.00,2271846,26,19928,-48 2025-08-28 02:48:23,-9999,-9999,17.21,100.00,2271887,26,20367,-46 2025-08-28 02:49:24,-9999,-9999,17.21,100.00,2271195,26,19970,-44 2025-08-28 02:50:25,-9999,-9999,17.19,100.00,2271844,26,19935,-46 2025-08-28 02:51:26,-9999,-9999,17.17,100.00,2271781,26,19935,-46 2025-08-28 02:52:27,-9999,-9999,17.17,100.00,2271315,26,20003,-46 2025-08-28 02:53:28,-9999,-9999,17.16,100.00,2271190,26,19931,-47 2025-08-28 02:54:28,-9999,-9999,17.14,100.00,2271876,26,19928,-47 2025-08-28 02:55:29,-9999,-9999,17.12,100.00,2271657,26,19928,-46 2025-08-28 02:56:30,-9999,-9999,17.10,100.00,2271803,26,19928,-47 2025-08-28 02:57:31,-9999,-9999,17.08,100.00,2271608,26,19936,-48 2025-08-28 02:58:32,-9999,-9999,17.09,100.00,2271291,26,19927,-47 2025-08-28 02:59:33,-9999,-9999,17.10,100.00,2271652,26,19928,-46 2025-08-28 03:00:34,-9999,-9999,17.11,100.00,2271658,26,20260,-47 2025-08-28 03:01:35,-9999,-9999,17.08,100.00,2271627,26,19940,-49 2025-08-28 03:02:36,-9999,-9999,17.07,100.00,2271653,26,20248,-46 2025-08-28 03:03:37,-9999,-9999,17.02,100.00,2270570,26,19928,-48 2025-08-28 03:04:38,-9999,-9999,17.00,100.00,2271079,26,19928,-46 2025-08-28 03:05:38,-9999,-9999,16.99,100.00,2272017,26,19928,-47 2025-08-28 03:06:39,-9999,-9999,16.95,100.00,2271650,26,19928,-51 2025-08-28 03:07:40,-9999,-9999,16.91,100.00,2271239,26,19928,-46 2025-08-28 03:08:41,-9999,-9999,16.89,100.00,2271736,26,19928,-46 2025-08-28 03:09:42,-9999,-9999,16.87,100.00,2271615,26,19928,-46 2025-08-28 03:10:43,-9999,-9999,16.86,100.00,2271244,26,19927,-48 2025-08-28 03:11:44,-9999,-9999,16.84,100.00,2271629,26,19928,-52 2025-08-28 03:12:45,-9999,-9999,16.84,100.00,2271182,26,19928,-47 2025-08-28 03:13:46,-9999,-9999,16.82,100.00,2271606,26,19939,-47 2025-08-28 03:14:46,-9999,-9999,16.81,100.00,2271872,26,19935,-47 2025-08-28 03:15:47,-9999,-9999,16.79,100.00,2271040,26,19932,-46 2025-08-28 03:16:48,-9999,-9999,16.81,100.00,2271696,26,19927,-46 2025-08-28 03:17:49,-9999,-9999,16.81,100.00,2271638,26,20264,-46 2025-08-28 03:18:50,-9999,-9999,16.79,100.00,2271690,26,19928,-46 2025-08-28 03:19:51,-9999,-9999,16.79,100.00,2271628,26,20256,-48 2025-08-28 03:20:52,-9999,-9999,16.77,100.00,2271629,26,19927,-46 2025-08-28 03:21:53,-9999,-9999,16.76,100.00,2269365,26,20360,-46 2025-08-28 03:22:53,-9999,-9999,16.77,100.00,2270152,26,19928,-48 2025-08-28 03:23:54,-9999,-9999,16.75,100.00,2271025,26,19928,-48 2025-08-28 03:24:55,-9999,-9999,16.74,100.00,2271665,26,19935,-46 2025-08-28 03:25:56,-9999,-9999,16.74,100.00,2270976,26,20260,-46 2025-08-28 03:26:57,-9999,-9999,16.72,100.00,2271671,26,19928,-47 2025-08-28 03:27:58,-9999,-9999,16.71,100.00,2271607,26,20348,-46 2025-08-28 03:28:59,-9999,-9999,16.72,100.00,2271584,26,19928,-48 2025-08-28 03:30:00,-9999,-9999,16.72,100.00,2271324,26,19928,-52 2025-08-28 03:31:01,-9999,-9999,16.70,100.00,2271558,26,20271,-52 2025-08-28 03:32:02,-9999,-9999,16.69,100.00,2270938,26,19935,-52 2025-08-28 03:33:02,-9999,-9999,16.68,100.00,2271760,26,20367,-51 2025-08-28 03:34:03,-9999,-9999,16.67,100.00,2271437,26,19938,-53 2025-08-28 03:35:04,-9999,-9999,16.65,100.00,2271483,26,20359,-48 2025-08-28 03:36:05,-9999,-9999,16.65,100.00,2271107,26,19935,-49 2025-08-28 03:37:06,-9999,-9999,16.62,100.00,2271987,26,19928,-50 2025-08-28 03:38:07,-9999,-9999,16.59,100.00,2272082,26,19928,-54 2025-08-28 03:39:08,-9999,-9999,16.57,100.00,2271520,26,19928,-47 2025-08-28 03:40:09,-9999,-9999,16.57,100.00,2271445,26,19928,-48 2025-08-28 03:41:10,-9999,-9999,16.56,100.00,2270521,26,19928,-47 2025-08-28 03:42:11,-9999,-9999,16.55,100.00,2271410,26,19928,-46 2025-08-28 03:43:12,-9999,-9999,16.53,100.00,2271073,26,19935,-46 2025-08-28 03:44:13,-9999,-9999,16.54,100.00,2270551,26,19939,-47 2025-08-28 03:45:13,-9999,-9999,16.51,100.00,2271582,26,19994,-47 2025-08-28 03:46:14,-9999,-9999,16.48,100.00,2270656,26,19989,-47 2025-08-28 03:47:15,-9999,-9999,16.46,100.00,2270104,26,19927,-47 2025-08-28 03:48:16,-9999,-9999,16.45,100.00,2271553,26,20276,-46 2025-08-28 03:49:17,-9999,-9999,16.44,100.00,2272124,26,19928,-46 2025-08-28 03:50:18,-9999,-9999,16.41,100.00,2271392,26,19932,-50 2025-08-28 03:51:19,-9999,-9999,16.43,100.00,2270601,26,19943,-47 2025-08-28 03:52:20,-9999,-9999,16.40,100.00,2254978,26,19939,-46 2025-08-28 03:53:21,-9999,-9999,16.34,100.00,2270111,26,19935,-46 2025-08-28 03:54:22,-9999,-9999,16.21,100.00,2271341,26,19935,-48 2025-08-28 03:55:22,-9999,-9999,16.13,100.00,2269862,26,19935,-47 2025-08-28 03:56:23,-9999,-9999,16.15,100.00,2255367,26,19966,-46 2025-08-28 03:57:24,-9999,-9999,16.17,100.00,2255388,26,19928,-49 2025-08-28 03:58:25,-9999,-9999,16.23,100.00,2270121,26,19928,-47 2025-08-28 03:59:26,-9999,-9999,16.28,100.00,2271157,26,19928,-47 2025-08-28 04:00:27,-9999,-9999,16.32,100.00,2271916,26,19928,-49 2025-08-28 04:01:28,-9999,-9999,16.39,100.00,2270769,26,19928,-49 2025-08-28 04:02:29,-9999,-9999,16.46,100.00,2270845,26,19930,-47 2025-08-28 04:03:30,-9999,-9999,16.49,100.00,2270074,26,19928,-50 2025-08-28 04:04:30,-9999,-9999,16.50,100.00,2271986,26,19969,-50 2025-08-28 04:05:31,-9999,-9999,16.49,100.00,2271088,26,19928,-49 2025-08-28 04:06:32,-9999,-9999,16.44,100.00,2271342,26,19928,-48 2025-08-28 04:07:33,-9999,-9999,16.44,100.00,2270845,26,19928,-47 2025-08-28 04:08:34,-9999,-9999,16.46,100.00,2270742,26,19928,-48 2025-08-28 04:09:35,-9999,-9999,16.47,100.00,2270736,26,19928,-45 2025-08-28 04:10:36,-9999,-9999,16.52,100.00,2269025,26,20260,-48 2025-08-28 04:11:37,-9999,-9999,16.53,100.00,2269998,26,19982,-46 2025-08-28 04:12:37,-9999,-9999,16.53,100.00,2271910,26,20254,-47 2025-08-28 04:13:38,-9999,-9999,16.53,100.00,2271342,26,19935,-49 2025-08-28 04:14:39,-9999,-9999,16.54,100.00,2271266,26,20367,-47 2025-08-28 04:15:40,-9999,-9999,16.54,100.00,2271315,26,19939,-46 2025-08-28 04:16:41,-9999,-9999,16.54,100.00,2270791,26,20340,-47 2025-08-28 04:17:42,-9999,-9999,16.54,100.00,2271860,26,19928,-51 2025-08-28 04:18:43,-9999,-9999,16.56,100.00,2271281,26,19928,-51 2025-08-28 04:19:44,-9999,-9999,16.57,100.00,2271260,26,19932,-48 2025-08-28 04:20:44,-9999,-9999,16.58,100.00,2270763,26,19928,-49 2025-08-28 04:21:45,-9999,-9999,16.56,100.00,2270739,26,19928,-46 2025-08-28 04:22:46,-9999,-9999,16.57,100.00,2271885,26,19927,-46 2025-08-28 04:23:47,-9999,-9999,16.57,100.00,2271213,26,19932,-49 2025-08-28 04:24:48,-9999,-9999,16.58,100.00,2271835,26,19928,-47 2025-08-28 04:25:49,-9999,-9999,16.60,100.00,2271272,26,19938,-46 2025-08-28 04:26:50,-9999,-9999,16.59,100.00,2269742,26,19935,-48 2025-08-28 04:27:51,-9999,-9999,16.57,100.00,2269798,26,20063,-47 2025-08-28 04:28:51,-9999,-9999,16.58,100.00,2271316,26,19935,-46 2025-08-28 04:29:52,-9999,-9999,16.59,100.00,2271148,26,20263,-46 2025-08-28 04:30:53,-9999,-9999,16.59,100.00,2271128,26,19928,-47 2025-08-28 04:31:54,-9999,-9999,16.61,100.00,2271261,26,20364,-47 2025-08-28 04:32:55,-9999,-9999,16.62,100.00,2271725,26,19928,-45 2025-08-28 04:33:56,-9999,-9999,16.60,100.00,2269299,26,20364,-46 2025-08-28 04:34:57,-9999,-9999,16.59,100.00,2269834,26,19935,-47 2025-08-28 04:35:58,-9999,-9999,16.60,100.00,2270095,26,19935,-48 2025-08-28 04:36:58,-9999,-9999,16.61,100.00,2271123,26,19935,-51 2025-08-28 04:37:59,-9999,-9999,16.62,100.00,2270463,26,19939,-47 2025-08-28 04:39:00,-9999,-9999,16.64,100.00,2271205,26,19935,-47 2025-08-28 04:40:02,-9999,-9999,16.67,100.00,2271211,26,20302,-49 2025-08-28 04:41:02,-9999,-9999,16.71,100.00,2270698,26,19935,-45 2025-08-28 04:42:03,-9999,-9999,16.75,100.00,2271132,26,19935,-47 2025-08-28 04:43:04,-9999,-9999,16.83,100.00,2271587,26,19935,-46 2025-08-28 04:44:05,-9999,-9999,16.89,100.00,2271074,26,19935,-46 2025-08-28 04:45:06,-9999,-9999,16.98,100.00,2271120,26,20363,-46 2025-08-28 04:46:07,-9999,-9999,17.03,100.00,2271147,26,19935,-46 2025-08-28 04:47:08,-9999,-9999,17.12,100.00,2269541,26,19939,-45 2025-08-28 04:48:09,-9999,-9999,17.19,100.00,2271185,26,19928,-47 2025-08-28 04:49:10,-9999,-9999,17.23,100.00,2271203,26,19935,-46 2025-08-28 04:50:11,-9999,-9999,17.22,100.00,2271082,26,19939,-45 2025-08-28 04:51:12,-9999,-9999,17.28,100.00,2271052,26,19939,-46 2025-08-28 04:52:13,-9999,-9999,17.31,100.00,2270405,26,19939,-46 2025-08-28 04:53:14,-9999,-9999,17.38,100.00,2272384,26,20392,-45 2025-08-28 04:54:14,-9999,-9999,17.48,100.00,2272555,26,19928,-48 2025-08-28 04:55:15,-9999,-9999,17.47,100.00,2272650,26,20352,-46 2025-08-28 04:56:16,-9999,-9999,17.66,100.00,2271688,26,19928,-48 2025-08-28 04:57:17,-9999,-9999,17.76,100.00,2273149,26,19932,-45 2025-08-28 04:58:20,-9999,-9999,17.70,100.00,2271913,26,19928,-47 2025-08-28 04:59:21,-9999,-9999,17.71,100.00,2273002,26,19939,-46 2025-08-28 05:00:22,-9999,-9999,17.71,100.00,2272481,26,19935,-49 2025-08-28 05:01:23,-9999,-9999,17.63,100.00,2271743,26,19928,-45 2025-08-28 05:02:24,-9999,-9999,17.66,100.00,2271901,26,19932,-46 2025-08-28 05:03:25,-9999,-9999,17.69,100.00,2272468,26,19932,-44 2025-08-28 05:04:27,-9999,-9999,17.60,100.00,2271924,26,19928,-47 2025-08-28 05:05:28,-9999,-9999,17.59,100.00,2271811,26,19928,-46 2025-08-28 05:06:29,-9999,-9999,17.62,100.00,2273069,26,19928,-49 2025-08-28 05:07:30,-9999,-9999,17.54,100.00,2272397,26,20372,-47 2025-08-28 05:08:31,-9999,-9999,17.56,100.00,2272260,26,19928,-46 2025-08-28 05:09:32,-9999,-9999,17.67,100.00,2272380,26,19939,-47 2025-08-28 05:10:33,-9999,-9999,17.74,100.00,2271653,26,19943,-45 2025-08-28 05:11:33,-9999,-9999,17.72,100.00,2271738,26,19935,-45 2025-08-28 05:12:34,-9999,-9999,17.72,100.00,2272390,26,19940,-46 2025-08-28 05:13:35,-9999,-9999,17.87,100.00,2272424,26,19938,-45 2025-08-28 05:14:36,-9999,-9999,17.88,100.00,2272931,26,19928,-45 2025-08-28 05:15:37,-9999,-9999,17.81,100.00,2272295,26,19928,-48 2025-08-28 05:16:38,-9999,-9999,18.00,100.00,2272506,26,19928,-52 2025-08-28 05:17:39,-9999,-9999,18.08,100.00,2272572,26,19932,-45 2025-08-28 05:18:40,-9999,-9999,18.30,100.00,2272301,26,19927,-46 2025-08-28 05:19:41,-9999,-9999,18.39,100.00,2271958,26,19935,-45 2025-08-28 05:20:42,-9999,-9999,18.57,100.00,2272250,26,19935,-45 2025-08-28 05:21:43,-9999,-9999,18.42,100.00,2272435,26,19935,-47 2025-08-28 05:22:44,-9999,-9999,18.47,100.00,2271840,26,19928,-47 2025-08-28 05:23:44,-9999,-9999,18.43,100.00,2271813,26,19948,-49 2025-08-28 05:24:45,-9999,-9999,18.29,100.00,2272255,26,19939,-46 2025-08-28 05:25:46,-9999,-9999,18.20,100.00,2272387,26,19928,-46 2025-08-28 05:26:47,-9999,-9999,18.15,100.00,2272092,26,19927,-47 2025-08-28 05:27:48,-9999,-9999,18.06,100.00,2272325,26,19927,-45 2025-08-28 05:28:49,-9999,-9999,18.06,100.00,2272227,26,19939,-46 2025-08-28 05:29:50,-9999,-9999,18.12,100.00,2271650,26,19935,-45 2025-08-28 05:30:51,-9999,-9999,18.06,100.00,2272186,26,19928,-45 2025-08-28 05:31:51,-9999,-9999,18.10,100.00,2271720,26,19928,-48 2025-08-28 05:32:52,-9999,-9999,18.16,100.00,2271357,26,19932,-46 2025-08-28 05:33:53,-9999,-9999,18.15,100.00,2272414,26,19935,-46 2025-08-28 05:34:54,-9999,-9999,18.23,100.00,2271729,26,19935,-49 2025-08-28 05:35:55,-9999,-9999,18.28,100.00,2271248,26,19927,-47 2025-08-28 05:36:57,-9999,-9999,18.21,100.00,2272852,26,19932,-47 2025-08-28 05:37:58,-9999,-9999,18.07,100.00,2271451,26,19935,-46 2025-08-28 05:38:58,-9999,-9999,18.13,100.00,2272253,26,19935,-51 2025-08-28 05:39:59,-9999,-9999,18.09,100.00,2272438,26,19955,-47 2025-08-28 05:41:00,-9999,-9999,18.05,100.00,2272186,26,19928,-45 2025-08-28 05:42:01,-9999,-9999,18.04,100.00,2272285,26,19928,-45 2025-08-28 05:43:02,-9999,-9999,18.01,100.00,2271681,26,19928,-45 2025-08-28 05:44:03,-9999,-9999,18.03,100.00,2272801,26,19928,-45 2025-08-28 05:45:04,-9999,-9999,18.01,100.00,2270964,26,19935,-44 2025-08-28 05:46:05,-9999,-9999,18.01,100.00,2272124,26,19932,-47 2025-08-28 05:47:06,-9999,-9999,18.04,100.00,2272046,26,19928,-48 2025-08-28 05:48:06,-9999,-9999,18.18,100.00,2272365,26,19931,-47 2025-08-28 05:49:07,-9999,-9999,18.17,100.00,2272078,26,19935,-47 2025-08-28 05:50:08,-9999,-9999,18.32,100.00,2272886,26,19935,-46 2025-08-28 05:51:09,-9999,-9999,18.48,100.00,2270128,26,19928,-46 2025-08-28 05:52:10,-9999,-9999,18.55,100.00,2270787,26,19939,-46 2025-08-28 05:53:11,-9999,-9999,18.45,100.00,2272107,26,19931,-47 2025-08-28 05:54:12,-9999,-9999,18.52,100.00,2271606,26,19951,-45 2025-08-28 05:55:13,-9999,-9999,18.70,100.00,2272220,26,19928,-46 2025-08-28 05:56:15,-9999,-9999,18.97,100.00,2272159,26,19935,-47 2025-08-28 05:57:16,-9999,-9999,19.22,100.00,2271984,26,20360,-46 2025-08-28 05:58:17,-9999,-9999,19.13,100.00,2272232,26,19928,-46 2025-08-28 05:59:17,-9999,-9999,19.41,100.00,2272820,26,19931,-46 2025-08-28 06:00:18,-9999,-9999,19.63,100.00,2272084,26,19952,-48 2025-08-28 06:01:19,-9999,-9999,19.77,100.00,2272643,26,19928,-46 2025-08-28 06:02:20,-9999,-9999,19.67,100.00,2272204,26,19927,-47 2025-08-28 06:03:22,-9999,-9999,19.70,100.00,2272092,26,19932,-49 2025-08-28 06:04:22,-9999,-9999,20.07,100.00,2271428,26,19928,-47 2025-08-28 06:05:23,-9999,-9999,20.69,100.00,2269805,26,19928,-48 2025-08-28 06:06:24,-9999,-9999,20.84,100.00,2270115,26,20263,-46 2025-08-28 06:07:25,-9999,-9999,21.27,100.00,2271963,26,19939,-47 2025-08-28 06:08:26,-9999,-9999,22.05,100.00,2272206,26,20271,-46 2025-08-28 06:09:27,-9999,-9999,22.51,100.00,2272032,26,19928,-47 2025-08-28 06:10:28,-9999,-9999,23.16,100.00,2272508,26,20351,-46 2025-08-28 06:11:29,-9999,-9999,23.25,100.00,2272012,26,19939,-48 2025-08-28 06:12:29,-9999,-9999,23.10,100.00,2272088,26,20264,-48 2025-08-28 06:13:30,-9999,-9999,23.00,100.00,2272177,26,19928,-47 2025-08-28 06:14:31,-9999,-9999,23.07,100.00,2271429,26,20271,-47 2025-08-28 06:15:32,-9999,-9999,23.11,100.00,2272682,26,19932,-46 2025-08-28 06:16:33,-9999,-9999,22.67,100.00,2272053,26,19939,-46 2025-08-28 06:17:34,-9999,-9999,22.84,100.00,2270814,26,20264,-48 2025-08-28 06:18:35,-9999,-9999,22.02,100.00,2271397,26,19928,-47 2025-08-28 06:19:36,-9999,-9999,21.71,100.00,2271713,26,20256,-48 2025-08-28 06:20:37,-9999,-9999,21.16,100.00,2271593,26,19928,-48 2025-08-28 06:21:38,-9999,-9999,20.89,100.00,2271872,26,19932,-48 2025-08-28 06:22:39,-9999,-9999,21.52,100.00,2272097,26,19939,-49 2025-08-28 06:23:40,-9999,-9999,21.77,100.00,2272032,26,19935,-49 2025-08-28 06:24:40,-9999,-9999,21.82,100.00,2271436,26,19928,-47 2025-08-28 06:25:41,-9999,-9999,22.45,100.00,2271437,26,19928,-51 2025-08-28 06:26:42,-9999,-9999,22.51,100.00,2271858,26,20344,-48 2025-08-28 06:27:43,-9999,-9999,22.45,100.00,2271546,26,19928,-47 2025-08-28 06:28:44,-9999,-9999,21.55,100.00,2270067,26,20375,-47 2025-08-28 06:29:45,-9999,-9999,21.07,100.00,2272112,26,19935,-47 2025-08-28 06:30:46,-9999,-9999,20.42,100.00,2271262,26,20341,-53 2025-08-28 06:31:47,-9999,-9999,20.42,100.00,2272479,26,19928,-45 2025-08-28 06:32:47,-9999,-9999,20.26,100.00,2271366,26,20344,-48 2025-08-28 06:33:48,-9999,-9999,20.20,100.00,2271810,26,19935,-47 2025-08-28 06:34:49,-9999,-9999,20.29,100.00,2272014,26,19939,-48 2025-08-28 06:35:50,-9999,-9999,20.26,100.00,2271668,26,19928,-48 2025-08-28 06:36:51,-9999,-9999,19.74,100.00,2271963,26,20360,-47 2025-08-28 06:37:52,-9999,-9999,19.70,100.00,2271379,26,19928,-47 2025-08-28 06:38:53,-9999,-9999,19.59,100.00,2271867,26,20375,-51 2025-08-28 06:39:54,-9999,-9999,19.50,100.00,2272596,26,19935,-49 2025-08-28 06:40:54,-9999,-9999,19.42,100.00,2271775,26,20353,-49 2025-08-28 06:41:55,-9999,-9999,19.33,100.00,2271975,26,19928,-49 2025-08-28 06:42:56,-9999,-9999,19.09,100.00,2271806,26,20363,-51 2025-08-28 06:43:57,-9999,-9999,18.85,100.00,2272041,26,19935,-52 2025-08-28 06:44:58,-9999,-9999,18.92,100.00,2272508,26,20271,-50 2025-08-28 06:45:59,-9999,-9999,18.93,100.00,2271090,26,19932,-50 2025-08-28 06:47:00,-9999,-9999,18.99,100.00,2271752,26,20271,-48 2025-08-28 06:48:01,-9999,-9999,19.15,100.00,2272306,26,19928,-46 2025-08-28 06:49:02,-9999,-9999,19.14,100.00,2272564,26,20371,-49 2025-08-28 06:50:03,-9999,-9999,19.12,100.00,2271909,26,19928,-46 2025-08-28 06:51:04,-9999,-9999,19.08,100.00,2271433,26,20272,-48 2025-08-28 06:52:05,-9999,-9999,19.19,100.00,2271252,26,19935,-45 2025-08-28 06:53:05,-9999,-9999,19.35,100.00,2270238,26,20276,-50 2025-08-28 06:54:06,-9999,-9999,19.45,100.00,2270369,26,19928,-48 2025-08-28 06:55:07,-9999,-9999,19.59,100.00,2272367,26,20265,-49 2025-08-28 06:56:08,-9999,-9999,19.59,100.00,2271251,26,19934,-48 2025-08-28 06:57:09,-9999,-9999,19.59,100.00,2271670,26,20632,-46 2025-08-28 06:58:25,-9999,-9999,19.97,100.00,2271733,26,19928,-47 2025-08-28 06:59:26,-9999,-9999,20.30,100.00,2271262,26,19935,-50 2025-08-28 07:00:27,-9999,-9999,20.52,100.00,2271064,26,19928,-46 2025-08-28 07:01:28,-9999,-9999,20.62,100.00,2270809,26,19928,-47 2025-08-28 07:02:29,-9999,-9999,20.46,100.00,2271256,26,19931,-46 2025-08-28 07:03:30,-9999,-9999,20.89,100.00,2271728,26,20347,-48 2025-08-28 07:04:30,-9999,-9999,21.03,100.00,2270719,26,19932,-47 2025-08-28 07:05:31,-9999,-9999,21.22,100.00,2271920,26,20349,-46 2025-08-28 07:06:32,-9999,-9999,21.17,100.00,2271657,26,19932,-47 2025-08-28 07:07:33,-9999,-9999,21.54,100.00,2272122,26,20367,-47 2025-08-28 07:08:34,-9999,-9999,21.34,100.00,2271089,26,19935,-50 2025-08-28 07:09:35,-9999,-9999,20.87,100.00,2271731,26,20376,-48 2025-08-28 07:10:36,-9999,-9999,20.84,100.00,2270914,26,19932,-47 2025-08-28 07:11:37,-9999,-9999,20.72,100.00,2271636,26,20344,-48 2025-08-28 07:12:38,-9999,-9999,20.96,100.00,2271025,26,19927,-47 2025-08-28 07:13:38,-9999,-9999,21.27,100.00,2271691,26,19935,-46 2025-08-28 07:14:39,-9999,-9999,21.81,100.00,2271823,26,19939,-49 2025-08-28 07:15:40,-9999,-9999,21.73,100.00,2271173,26,19928,-44 2025-08-28 07:16:41,-9999,-9999,21.65,100.00,2269989,26,19927,-46 2025-08-28 07:17:42,-9999,-9999,21.61,100.00,2270948,26,19928,-48 2025-08-28 07:18:43,-9999,-9999,21.12,100.00,2271162,26,20078,-47 2025-08-28 07:19:44,-9999,-9999,20.80,100.00,2271661,26,19939,-54 2025-08-28 07:20:45,-9999,-9999,20.64,100.00,2271762,26,19928,-46 2025-08-28 07:21:45,-9999,-9999,20.51,100.00,2271178,26,19928,-49 2025-08-28 07:22:46,-9999,-9999,20.34,100.00,2271649,26,19932,-52 2025-08-28 07:23:47,-9999,-9999,20.36,100.00,2271094,26,19935,-50 2025-08-28 07:24:48,-9999,-9999,20.46,100.00,2271479,26,19935,-54 2025-08-28 07:25:49,-9999,-9999,20.44,100.00,2272011,26,19928,-50 2025-08-28 07:26:50,-9999,-9999,20.34,100.00,2271465,26,19936,-48 2025-08-28 07:27:51,-9999,-9999,20.17,100.00,2271124,26,19928,-46 2025-08-28 07:28:52,-9999,-9999,19.98,100.00,2270742,26,19935,-47 2025-08-28 07:29:52,-9999,-9999,19.80,100.00,2271639,26,19935,-46 2025-08-28 07:30:53,-9999,-9999,20.16,100.00,2270845,26,19932,-56 2025-08-28 07:31:54,-9999,-9999,20.36,100.00,2272017,26,19928,-47 2025-08-28 07:32:55,-9999,-9999,20.57,100.00,2271375,26,19928,-51 2025-08-28 07:33:56,-9999,-9999,20.49,100.00,2271580,26,19928,-46 2025-08-28 07:34:57,-9999,-9999,20.49,100.00,2271479,26,20378,-47 2025-08-28 07:35:58,-9999,-9999,20.71,100.00,2271159,26,19935,-47 2025-08-28 07:36:59,-9999,-9999,20.88,100.00,2271571,26,20360,-47 2025-08-28 07:37:59,-9999,-9999,21.12,100.00,2271524,26,19928,-47 2025-08-28 07:39:00,-9999,-9999,21.34,100.00,2270752,26,20356,-49 2025-08-28 07:40:01,-9999,-9999,21.11,100.00,2270753,26,19928,-47 2025-08-28 07:41:02,-9999,-9999,21.47,100.00,2270973,26,19935,-48 2025-08-28 07:42:03,-9999,-9999,21.33,100.00,2270781,26,19928,-49 2025-08-28 07:43:04,-9999,-9999,21.36,100.00,2270368,26,19932,-48 2025-08-28 07:44:05,-9999,-9999,21.23,100.00,2271405,26,19928,-48 2025-08-28 07:45:06,-9999,-9999,21.24,100.00,2271541,26,19932,-46 2025-08-28 07:46:07,-9999,-9999,20.96,100.00,2270452,26,20371,-48 2025-08-28 07:47:08,-9999,-9999,21.24,100.00,2271607,26,19928,-47 2025-08-28 07:48:09,-9999,-9999,21.63,100.00,2271389,26,19928,-52 2025-08-28 07:49:10,-9999,-9999,20.90,100.00,2271968,26,19935,-49 2025-08-28 07:50:11,-9999,-9999,21.41,100.00,2271325,26,19999,-48 2025-08-28 07:51:12,-9999,-9999,21.52,100.00,2270848,26,19928,-49 2025-08-28 07:52:13,-9999,-9999,21.36,100.00,2270525,26,20384,-47 2025-08-28 07:53:14,-9999,-9999,21.00,100.00,2269374,26,19928,-54 2025-08-28 07:54:15,-9999,-9999,21.16,100.00,2272020,26,20340,-47 2025-08-28 07:55:16,-9999,-9999,21.18,100.00,2270980,26,19928,-49 2025-08-28 07:56:17,-9999,-9999,20.90,100.00,2271891,26,19928,-51 2025-08-28 07:57:18,-9999,-9999,20.71,100.00,2271373,26,20265,-47 2025-08-28 07:58:19,-9999,-9999,20.50,100.00,2271367,26,19935,-49 2025-08-28 07:59:19,-9999,-9999,20.31,100.00,2271490,26,20371,-52 2025-08-28 08:00:20,-9999,-9999,20.38,100.00,2271492,26,19928,-48 2025-08-28 08:01:22,-9999,-9999,20.10,100.00,2269994,26,20275,-47 2025-08-28 08:02:22,-9999,-9999,20.04,100.00,2270374,26,19935,-49 2025-08-28 08:03:23,-9999,-9999,19.96,100.00,2271423,26,19935,-49 2025-08-28 08:04:24,-9999,-9999,20.13,100.00,2270069,26,19928,-49 2025-08-28 08:05:25,-9999,-9999,20.23,100.00,2271223,26,19931,-49 2025-08-28 08:06:26,-9999,-9999,20.19,100.00,2270263,26,20268,-48 2025-08-28 08:07:27,-9999,-9999,20.21,100.00,2270824,26,19935,-48 2025-08-28 08:08:28,-9999,-9999,19.96,100.00,2271248,26,19935,-53 2025-08-28 08:09:28,-9999,-9999,19.83,100.00,2272283,26,19932,-47 2025-08-28 08:10:29,-9999,-9999,19.85,100.00,2271898,26,20264,-48 2025-08-28 08:11:30,-9999,-9999,19.98,100.00,2271491,26,19928,-46 2025-08-28 08:12:31,-9999,-9999,19.98,100.00,2271313,26,20264,-46 2025-08-28 08:13:32,-9999,-9999,19.98,100.00,2271833,26,19935,-49 2025-08-28 08:14:33,-9999,-9999,19.88,100.00,2271196,26,20264,-49 2025-08-28 08:15:34,-9999,-9999,19.79,100.00,2271893,26,19928,-49 2025-08-28 08:16:35,-9999,-9999,19.87,100.00,2271275,26,20256,-52 2025-08-28 08:17:36,-9999,-9999,19.96,100.00,2271021,26,19935,-46 2025-08-28 08:18:36,-9999,-9999,19.99,100.00,2271392,26,20272,-48 2025-08-28 08:19:37,-9999,-9999,19.91,100.00,2271180,26,19928,-48 2025-08-28 08:20:38,-9999,-9999,19.91,100.00,2271160,26,20267,-46 2025-08-28 08:21:39,-9999,-9999,19.84,100.00,2271327,26,19932,-48 2025-08-28 08:22:40,-9999,-9999,19.78,100.00,2271784,26,20350,-49 2025-08-28 08:23:41,-9999,-9999,19.91,100.00,2270637,26,19935,-47 2025-08-28 08:24:42,-9999,-9999,19.92,100.00,2271125,26,19928,-50 2025-08-28 08:25:43,-9999,-9999,19.78,100.00,2270592,26,19932,-46 2025-08-28 08:26:44,-9999,-9999,19.77,100.00,2271077,26,20249,-52 2025-08-28 08:27:44,-9999,-9999,19.71,100.00,2270477,26,19928,-48 2025-08-28 08:28:45,-9999,-9999,19.57,100.00,2270352,26,19935,-51 2025-08-28 08:29:46,-9999,-9999,19.62,100.00,2270134,26,20394,-50 2025-08-28 08:30:47,-9999,-9999,19.53,100.00,2269184,26,19949,-47 2025-08-28 08:31:48,-9999,-9999,19.52,100.00,2270313,26,20287,-49 2025-08-28 08:32:49,-9999,-9999,19.56,100.00,2270376,26,19928,-49 2025-08-28 08:33:50,-9999,-9999,19.45,100.00,2269128,26,20359,-46 2025-08-28 08:34:51,-9999,-9999,19.44,100.00,2270147,26,19939,-48 2025-08-28 08:35:51,-9999,-9999,19.50,100.00,2268783,26,20275,-46 2025-08-28 08:36:54,-9999,-9999,19.48,100.00,2269055,26,21446,-49 2025-08-28 08:37:55,-9999,-9999,19.34,100.00,2269035,26,19935,-48 2025-08-28 08:39:16,-9999,-9999,19.32,100.00,2268421,26,20017,-48 2025-08-28 08:40:35,-9999,-9999,19.36,100.00,2269430,26,20359,-45 2025-08-28 08:41:36,-9999,-9999,19.32,100.00,2270291,26,19928,-50 2025-08-28 08:42:37,-9999,-9999,19.33,100.00,2269671,26,19935,-49 2025-08-28 08:43:38,-9999,-9999,19.42,100.00,2269640,26,19935,-50 2025-08-28 08:44:40,-9999,-9999,19.53,100.00,2269818,26,19932,-47 2025-08-28 08:45:40,-9999,-9999,19.64,100.00,2268598,26,20260,-47 2025-08-28 08:46:41,-9999,-9999,19.65,100.00,2270576,26,19928,-48 2025-08-28 08:47:42,-9999,-9999,19.78,100.00,2270809,26,19935,-48 2025-08-28 08:48:43,-9999,-9999,19.97,100.00,2271640,26,19936,-47 2025-08-28 08:49:44,-9999,-9999,19.94,100.00,2271052,26,19928,-46 2025-08-28 08:50:45,-9999,-9999,19.97,100.00,2271122,26,19935,-49 2025-08-28 08:51:46,-9999,-9999,20.04,100.00,2269194,26,19935,-50 2025-08-28 08:52:47,-9999,-9999,19.95,100.00,2269780,26,20271,-50 2025-08-28 08:53:48,-9999,-9999,20.10,100.00,2270626,26,19932,-49 2025-08-28 08:54:49,-9999,-9999,19.97,100.00,2269682,26,20249,-53 2025-08-28 08:55:49,-9999,-9999,20.04,100.00,2270296,26,19935,-51 2025-08-28 08:56:50,-9999,-9999,19.97,100.00,2270847,26,20017,-47 2025-08-28 08:57:51,-9999,-9999,20.06,100.00,2269598,26,19931,-52 2025-08-28 08:58:52,-9999,-9999,20.01,100.00,2268854,26,19928,-47 2025-08-28 08:59:53,-9999,-9999,20.09,100.00,2270960,26,19928,-47 2025-08-28 09:00:54,-9999,-9999,19.97,100.00,2271015,26,19928,-50 2025-08-28 09:01:55,-9999,-9999,19.93,100.00,2270758,26,19932,-47 2025-08-28 09:02:56,-9999,-9999,20.11,100.00,2269827,26,19928,-48 2025-08-28 09:03:56,-9999,-9999,20.21,100.00,2271055,26,19935,-47 2025-08-28 09:04:57,-9999,-9999,20.37,100.00,2270420,26,19935,-47 2025-08-28 09:05:58,-9999,-9999,20.37,100.00,2271256,26,19932,-47 2025-08-28 09:06:59,-9999,-9999,20.54,100.00,2270943,26,19928,-51 2025-08-28 09:08:00,-9999,-9999,20.60,100.00,2271030,26,19928,-46 2025-08-28 09:09:02,-9999,-9999,20.65,100.00,2270236,26,19935,-48 2025-08-28 09:10:05,-9999,-9999,20.89,100.00,2271598,26,19928,-46 2025-08-28 09:11:06,-9999,-9999,20.79,100.00,2270527,26,19943,-50 2025-08-28 09:12:07,-9999,-9999,20.75,100.00,2270704,26,19947,-48 2025-08-28 09:13:08,-9999,-9999,20.84,100.00,2269919,26,19928,-52 2025-08-28 09:14:09,-9999,-9999,20.97,100.00,2269271,26,19928,-47 2025-08-28 09:15:10,-9999,-9999,20.70,100.00,2270538,26,19939,-49 2025-08-28 09:16:11,-9999,-9999,20.44,100.00,2270267,26,19934,-48 2025-08-28 09:17:12,-9999,-9999,20.55,100.00,2270247,26,19935,-48 2025-08-28 09:18:12,-9999,-9999,20.40,100.00,2271176,26,19928,-53 2025-08-28 09:19:13,-9999,-9999,20.41,100.00,2270800,26,19932,-47 2025-08-28 09:20:15,-9999,-9999,20.46,100.00,2271212,26,19935,-50 2025-08-28 09:21:15,-9999,-9999,20.44,100.00,2270806,26,20348,-48 2025-08-28 09:22:17,-9999,-9999,20.53,100.00,2269627,26,19928,-45 2025-08-28 09:23:18,-9999,-9999,20.59,100.00,2270314,26,19928,-46 2025-08-28 09:24:18,-9999,-9999,20.62,100.00,2270558,26,19935,-49 2025-08-28 09:25:19,-9999,-9999,20.68,100.00,2271001,26,19939,-46 2025-08-28 09:26:20,-9999,-9999,20.41,100.00,2270058,26,19932,-54 2025-08-28 09:27:21,-9999,-9999,20.52,100.00,2269760,26,19928,-47 2025-08-28 09:28:22,-9999,-9999,20.67,100.00,2270765,26,19928,-46 2025-08-28 09:29:23,-9999,-9999,20.70,100.00,2271358,26,19943,-47 2025-08-28 09:30:24,-9999,-9999,20.84,100.00,2270523,26,19928,-55 2025-08-28 09:31:25,-9999,-9999,20.79,100.00,2270653,26,19928,-51 2025-08-28 09:32:26,-9999,-9999,20.85,100.00,2270103,26,19928,-48 2025-08-28 09:33:26,-9999,-9999,20.71,100.00,2270587,26,19939,-46 2025-08-28 09:34:27,-9999,-9999,20.81,100.00,2270079,26,19935,-50 2025-08-28 09:35:28,-9999,-9999,20.79,100.00,2270556,26,19928,-49 2025-08-28 09:36:29,-9999,-9999,20.78,100.00,2270752,26,19928,-46 2025-08-28 09:37:30,-9999,-9999,20.31,100.00,2270721,26,19942,-46 2025-08-28 09:38:31,-9999,-9999,20.30,100.00,2270258,26,19936,-47 2025-08-28 09:39:32,-9999,-9999,20.40,100.00,2270783,26,19928,-49 2025-08-28 09:40:33,-9999,-9999,20.47,100.00,2271655,26,19928,-47 2025-08-28 09:41:33,-9999,-9999,20.44,100.00,2272309,26,20035,-50 2025-08-28 09:42:34,-9999,-9999,20.52,100.00,2272110,26,19928,-49 2025-08-28 09:43:35,-9999,-9999,20.49,100.00,2271615,26,19939,-51 2025-08-28 09:44:36,-9999,-9999,20.53,100.00,2272277,26,19928,-48 2025-08-28 09:45:37,-9999,-9999,20.72,100.00,2272018,26,19931,-48 2025-08-28 09:46:38,-9999,-9999,20.58,100.00,2271839,26,19928,-50 2025-08-28 09:47:39,-9999,-9999,20.54,100.00,2272077,26,19927,-49 2025-08-28 09:48:40,-9999,-9999,20.25,100.00,2271611,26,19928,-46 2025-08-28 09:49:41,-9999,-9999,20.19,100.00,2271646,26,20343,-50 2025-08-28 09:50:42,-9999,-9999,20.02,100.00,2271883,26,19932,-50 2025-08-28 09:51:42,-9999,-9999,20.08,100.00,2272615,26,20367,-49 2025-08-28 09:52:43,-9999,-9999,19.95,100.00,2271719,26,19935,-47 2025-08-28 09:53:44,-9999,-9999,19.99,100.00,2273002,26,20368,-46 2025-08-28 09:54:45,-9999,-9999,19.92,100.00,2272356,26,19928,-53 2025-08-28 09:55:46,-9999,-9999,19.85,100.00,2271560,26,20348,-49 2025-08-28 09:56:47,-9999,-9999,19.81,100.00,2271598,26,19935,-47 2025-08-28 09:57:48,-9999,-9999,19.89,100.00,2272096,26,20267,-47 2025-08-28 09:58:49,-9999,-9999,19.82,100.00,2271041,26,19928,-47 2025-08-28 09:59:50,-9999,-9999,19.73,100.00,2269504,26,19935,-49 2025-08-28 10:00:50,-9999,-9999,19.54,100.00,2271938,26,19935,-49 2025-08-28 10:01:51,-9999,-9999,19.54,100.00,2271223,26,19928,-52 2025-08-28 10:02:52,-9999,-9999,19.47,100.00,2271338,26,19928,-49 2025-08-28 10:03:54,-9999,-9999,19.41,100.00,2272100,26,19928,-46 2025-08-28 10:04:54,-9999,-9999,19.42,100.00,2271198,26,20299,-47 2025-08-28 10:05:55,-9999,-9999,19.35,100.00,2272065,26,19928,-45 2025-08-28 10:06:56,-9999,-9999,19.26,100.00,2272128,26,19928,-48 2025-08-28 10:07:57,-9999,-9999,19.12,100.00,2272217,26,19939,-45 2025-08-28 10:08:58,-9999,-9999,19.09,100.00,2272738,26,19932,-46 2025-08-28 10:09:59,-9999,-9999,19.06,100.00,2272057,26,19927,-49 2025-08-28 10:11:00,-9999,-9999,19.08,100.00,2271964,26,19928,-47 2025-08-28 10:12:01,-9999,-9999,18.97,100.00,2272558,26,19935,-52 2025-08-28 10:13:02,-9999,-9999,18.97,100.00,2271996,26,19969,-48 2025-08-28 10:14:02,-9999,-9999,18.94,100.00,2272518,26,19928,-46 2025-08-28 10:15:03,-9999,-9999,18.84,100.00,2272023,26,19935,-45 2025-08-28 10:16:04,-9999,-9999,18.82,100.00,2271820,26,19928,-48 2025-08-28 10:17:05,-9999,-9999,18.74,100.00,2272113,26,20352,-47 2025-08-28 10:18:06,-9999,-9999,18.85,100.00,2271318,26,19932,-49 2025-08-28 10:19:07,-9999,-9999,18.85,100.00,2271419,26,20379,-45 2025-08-28 10:20:08,-9999,-9999,18.86,100.00,2272221,26,19935,-47 2025-08-28 10:21:09,-9999,-9999,18.85,100.00,2271334,26,20356,-48 2025-08-28 10:22:10,-9999,-9999,18.79,100.00,2271981,26,19932,-47 2025-08-28 10:23:10,-9999,-9999,18.74,100.00,2272226,26,20364,-48 2025-08-28 10:24:11,-9999,-9999,18.72,100.00,2271182,26,19935,-45 2025-08-28 10:25:12,-9999,-9999,18.54,100.00,2271441,26,20382,-48 2025-08-28 10:26:13,-9999,-9999,18.51,100.00,2271582,26,19932,-48 2025-08-28 10:27:14,-9999,-9999,18.42,100.00,2271887,26,20368,-48 2025-08-28 10:28:15,-9999,-9999,18.44,100.00,2272536,26,19928,-48 2025-08-28 10:29:16,-9999,-9999,18.39,100.00,2271335,26,20348,-43 2025-08-28 10:30:17,-9999,-9999,18.31,100.00,2271146,26,19939,-43 2025-08-28 10:31:17,-9999,-9999,18.32,100.00,2271861,26,20346,-43 2025-08-28 10:32:19,-9999,-9999,18.30,100.00,2271174,26,19928,-42 2025-08-28 10:33:19,-9999,-9999,18.19,100.00,2270480,26,20291,-42 2025-08-28 10:34:20,-9999,-9999,18.11,100.00,2271342,26,19934,-41 2025-08-28 10:35:21,-9999,-9999,18.13,100.00,2271935,26,19928,-41 2025-08-28 10:36:22,-9999,-9999,18.03,100.00,2272008,26,19931,-42 2025-08-28 10:37:23,-9999,-9999,18.04,100.00,2272008,26,19939,-40 2025-08-28 10:38:24,-9999,-9999,18.02,100.00,2271795,26,19935,-41 2025-08-28 10:39:25,-9999,-9999,17.97,100.00,2271276,26,19939,-41 2025-08-28 10:40:26,-9999,-9999,17.88,100.00,2272379,26,19932,-43 2025-08-28 10:41:27,-9999,-9999,17.79,100.00,2271870,26,19928,-43 2025-08-28 10:42:28,-9999,-9999,17.74,100.00,2269704,26,20307,-44 2025-08-28 10:43:29,-9999,-9999,17.70,100.00,2270525,26,20380,-43 2025-08-28 10:44:29,-9999,-9999,17.64,100.00,2271895,26,19927,-44 2025-08-28 10:45:30,-9999,-9999,17.60,100.00,2272017,26,19928,-43 2025-08-28 10:46:31,-9999,-9999,17.54,100.00,2271472,26,20006,-45 2025-08-28 10:47:32,-9999,-9999,17.52,100.00,2271320,26,20271,-45 2025-08-28 10:48:33,-9999,-9999,17.54,100.00,2271522,26,19935,-45 2025-08-28 10:49:34,-9999,-9999,17.58,100.00,2271180,26,20272,-45 2025-08-28 10:50:35,-9999,-9999,17.58,100.00,2271552,26,19939,-50 2025-08-28 10:51:36,-9999,-9999,17.54,100.00,2271937,26,20349,-47 2025-08-28 10:52:36,-9999,-9999,17.46,100.00,2272282,26,19928,-45 2025-08-28 10:53:37,-9999,-9999,17.45,100.00,2271410,26,20345,-46 2025-08-28 10:54:38,-9999,-9999,17.44,100.00,2271292,26,19940,-44 2025-08-28 10:55:39,-9999,-9999,17.44,100.00,2271935,26,19936,-44 2025-08-28 10:56:40,-9999,-9999,17.45,100.00,2271927,26,20248,-45 2025-08-28 10:57:41,-9999,-9999,17.47,100.00,2271918,26,19928,-45 2025-08-28 10:58:42,-9999,-9999,17.45,100.00,2272490,26,20344,-45 2025-08-28 10:59:43,-9999,-9999,17.53,100.00,2271057,26,19928,-47 2025-08-28 11:00:44,-9999,-9999,17.54,100.00,2271905,26,19935,-45 2025-08-28 11:01:46,-9999,-9999,17.44,100.00,2272034,26,20263,-46 2025-08-28 11:02:47,-9999,-9999,17.50,100.00,2270795,26,19928,-46 2025-08-28 11:03:47,-9999,-9999,17.41,100.00,2271195,26,19928,-44 2025-08-28 11:04:48,-9999,-9999,17.41,100.00,2271792,26,20296,-45 2025-08-28 11:05:49,-9999,-9999,17.39,100.00,2271751,26,19928,-45 2025-08-28 11:06:50,-9999,-9999,17.37,100.00,2271705,26,20260,-45 2025-08-28 11:07:51,-9999,-9999,17.37,100.00,2271299,26,19928,-46 2025-08-28 11:08:52,-9999,-9999,17.31,100.00,2271896,26,20368,-46 2025-08-28 11:09:53,-9999,-9999,17.33,100.00,2271883,26,19928,-46 2025-08-28 11:10:54,-9999,-9999,17.33,100.00,2271783,26,20349,-46 2025-08-28 11:11:54,-9999,-9999,17.38,100.00,2271264,26,19934,-46 2025-08-28 11:12:55,-9999,-9999,17.36,100.00,2271591,26,20273,-48 2025-08-28 11:13:56,-9999,-9999,17.34,100.00,2271373,26,19928,-44 2025-08-28 11:14:57,-9999,-9999,17.35,100.00,2271820,26,20323,-45 2025-08-28 11:15:58,-9999,-9999,17.23,100.00,2271819,26,19935,-47 2025-08-28 11:16:59,-9999,-9999,17.28,100.00,2271734,26,20384,-46 2025-08-28 11:18:00,-9999,-9999,17.29,100.00,2271912,26,19935,-47 2025-08-28 11:19:01,-9999,-9999,17.23,100.00,2271338,26,19935,-46 2025-08-28 11:20:01,-9999,-9999,17.29,100.00,2269040,26,19928,-44 2025-08-28 11:21:02,-9999,-9999,17.25,100.00,2269879,26,19928,-44 2025-08-28 11:22:03,-9999,-9999,17.26,100.00,2271718,26,19935,-45 2025-08-28 11:23:04,-9999,-9999,17.28,100.00,2271874,26,19938,-46 2025-08-28 11:24:05,-9999,-9999,17.34,100.00,2272330,26,19935,-45 2025-08-28 11:25:06,-9999,-9999,17.38,100.00,2272368,26,20405,-44 2025-08-28 11:26:07,-9999,-9999,17.37,100.00,2271739,26,19935,-45 2025-08-28 11:27:08,-9999,-9999,17.34,100.00,2271767,26,19928,-44 2025-08-28 11:28:09,-9999,-9999,17.36,100.00,2271778,26,20259,-47 2025-08-28 11:29:10,-9999,-9999,17.32,100.00,2271735,26,19970,-46 2025-08-28 11:30:11,-9999,-9999,17.31,100.00,2271833,26,20350,-47 2025-08-28 11:31:12,-9999,-9999,17.36,100.00,2271607,26,19935,-46 2025-08-28 11:32:12,-9999,-9999,17.37,100.00,2272132,26,20367,-44 2025-08-28 11:33:13,-9999,-9999,17.37,100.00,2270521,26,19948,-46 2025-08-28 11:34:14,-9999,-9999,17.34,100.00,2271698,26,19928,-44 2025-08-28 11:35:15,-9999,-9999,17.33,100.00,2271815,26,19928,-44 2025-08-28 11:36:16,-9999,-9999,17.40,100.00,2269628,26,20226,-47 2025-08-28 11:37:17,-9999,-9999,17.35,100.00,2270852,26,19928,-46 2025-08-28 11:38:18,-9999,-9999,17.42,100.00,2271663,26,20364,-45 2025-08-28 11:39:20,-9999,-9999,17.42,100.00,2272277,26,19928,-45 2025-08-28 11:40:20,-9999,-9999,17.44,100.00,2271664,26,20388,-45 2025-08-28 11:41:21,-9999,-9999,17.56,100.00,2272247,26,19932,-44 2025-08-28 11:42:22,-9999,-9999,17.41,100.00,2271728,26,19939,-45 2025-08-28 11:43:23,-9999,-9999,17.40,100.00,2271434,26,19935,-46 2025-08-28 11:44:24,-9999,-9999,17.54,100.00,2269588,26,20264,-46 2025-08-28 11:45:25,-9999,-9999,17.62,100.00,2271628,26,19935,-46 2025-08-28 11:46:26,-9999,-9999,17.59,100.00,2271518,26,19928,-45 2025-08-28 11:47:27,-9999,-9999,17.47,100.00,2271800,26,19928,-45 2025-08-28 11:48:28,-9999,-9999,17.57,100.00,2271505,26,20257,-45 2025-08-28 11:49:29,-9999,-9999,17.57,100.00,2271372,26,19935,-45 2025-08-28 11:50:30,-9999,-9999,17.60,100.00,2272006,26,20379,-49 2025-08-28 11:51:30,-9999,-9999,17.62,100.00,2271523,26,19935,-45 2025-08-28 11:52:31,-9999,-9999,17.62,100.00,2271001,26,19935,-45 2025-08-28 11:53:32,-9999,-9999,17.60,100.00,2271621,26,19935,-48 2025-08-28 11:54:33,-9999,-9999,17.56,100.00,2271726,26,19927,-47 2025-08-28 11:55:34,-9999,-9999,17.62,100.00,2271388,26,19932,-47 2025-08-28 11:56:35,-9999,-9999,17.56,100.00,2270738,26,19928,-45 2025-08-28 11:57:36,-9999,-9999,17.62,100.00,2271453,26,19935,-45 2025-08-28 11:58:37,-9999,-9999,17.64,100.00,2270914,26,19935,-47 2025-08-28 11:59:38,-9999,-9999,17.65,100.00,2271515,26,20255,-45 2025-08-28 12:00:39,-9999,-9999,17.63,100.00,2271511,26,19935,-47 2025-08-28 12:01:39,-9999,-9999,17.59,100.00,2271975,26,20512,-52 2025-08-28 12:02:40,-9999,-9999,17.52,100.00,2270414,26,20276,-47 2025-08-28 12:03:41,-9999,-9999,17.54,100.00,2271572,26,19935,-45 2025-08-28 12:04:42,-9999,-9999,17.47,100.00,2271553,26,20260,-50 2025-08-28 12:05:43,-9999,-9999,17.52,100.00,2270910,26,19935,-47 2025-08-28 12:06:44,-9999,-9999,17.51,100.00,2270936,26,20359,-46 2025-08-28 12:07:45,-9999,-9999,17.45,100.00,2271560,26,19928,-46 2025-08-28 12:08:45,-9999,-9999,17.54,100.00,2270897,26,20360,-46 2025-08-28 12:09:47,-9999,-9999,17.58,100.00,2271451,26,19928,-53 2025-08-28 12:10:48,-9999,-9999,17.64,100.00,2270166,26,19935,-51 2025-08-28 12:11:49,-9999,-9999,17.67,100.00,2270836,26,19928,-51 2025-08-28 12:12:50,-9999,-9999,17.69,100.00,2271449,26,19932,-46 2025-08-28 12:13:51,-9999,-9999,17.62,100.00,2271276,26,19928,-47 2025-08-28 12:14:52,-9999,-9999,17.70,100.00,2271503,26,19928,-48 2025-08-28 12:15:53,-9999,-9999,17.68,100.00,2271150,26,19928,-51 2025-08-28 12:16:54,-9999,-9999,17.60,100.00,2271410,26,19932,-50 2025-08-28 12:17:54,-9999,-9999,17.60,100.00,2271219,26,19928,-46 2025-08-28 12:18:55,-9999,-9999,17.52,100.00,2271289,26,19928,-49 2025-08-28 12:19:56,-9999,-9999,17.50,100.00,2271493,26,20247,-48 2025-08-28 12:20:57,-9999,-9999,17.61,100.00,2270606,26,19939,-47 2025-08-28 12:21:58,-9999,-9999,17.63,100.00,2270767,26,20256,-50 2025-08-28 12:22:59,-9999,-9999,17.67,100.00,2271814,26,19934,-48 2025-08-28 12:24:00,-9999,-9999,17.75,100.00,2270946,26,20397,-47 2025-08-28 12:25:01,-9999,-9999,17.63,100.00,2270776,26,19935,-49 2025-08-28 12:26:02,-9999,-9999,17.50,100.00,2271119,26,19935,-48 2025-08-28 12:27:03,-9999,-9999,17.52,100.00,2271217,26,20271,-51 2025-08-28 12:28:03,-9999,-9999,17.30,100.00,2270654,26,19928,-49 2025-08-28 12:29:04,-9999,-9999,17.31,100.00,2271232,26,20241,-47 2025-08-28 12:30:05,-9999,-9999,17.29,100.00,2270974,26,19935,-48 2025-08-28 12:31:06,-9999,-9999,17.30,100.00,2270649,26,20275,-48 2025-08-28 12:32:07,-9999,-9999,17.23,100.00,2270502,26,19935,-54 2025-08-28 12:33:08,-9999,-9999,17.24,100.00,2270442,26,20383,-49 2025-08-28 12:34:09,-9999,-9999,17.27,100.00,2270351,26,19928,-46 2025-08-28 12:35:10,-9999,-9999,17.30,100.00,2271721,26,20301,-48 2025-08-28 12:36:10,-9999,-9999,17.28,100.00,2270092,26,19928,-47 2025-08-28 12:37:11,-9999,-9999,17.32,100.00,2271068,26,20329,-48 2025-08-28 12:38:12,-9999,-9999,17.37,100.00,2271092,26,19928,-48 2025-08-28 12:39:13,-9999,-9999,17.45,100.00,2270424,26,19939,-53 2025-08-28 12:40:14,-9999,-9999,17.58,100.00,2271101,26,19935,-49 2025-08-28 12:41:15,-9999,-9999,17.55,100.00,2269449,26,19935,-49 2025-08-28 12:42:16,-9999,-9999,17.66,100.00,2270081,26,19932,-50 2025-08-28 12:43:17,-9999,-9999,17.71,100.00,2271027,26,19931,-48 2025-08-28 12:44:17,-9999,-9999,17.72,100.00,2271013,26,19928,-48 2025-08-28 12:45:18,-9999,-9999,17.61,100.00,2271115,26,19928,-49 2025-08-28 12:46:19,-9999,-9999,17.65,100.00,2270296,26,19928,-49 2025-08-28 12:47:20,-9999,-9999,17.76,100.00,2270535,26,19932,-49 2025-08-28 12:48:21,-9999,-9999,17.73,100.00,2271069,26,19935,-52 2025-08-28 12:49:22,-9999,-9999,17.76,100.00,2270494,26,19935,-49 2025-08-28 12:50:23,-9999,-9999,17.87,100.00,2271253,26,19928,-50 2025-08-28 12:51:24,-9999,-9999,17.85,100.00,2271166,26,19932,-51 2025-08-28 12:52:24,-9999,-9999,17.88,100.00,2271214,26,19928,-49 2025-08-28 12:53:26,-9999,-9999,17.98,100.00,2271186,26,19928,-51 2025-08-28 12:54:26,-9999,-9999,18.09,100.00,2270031,26,19934,-50 2025-08-28 12:55:27,-9999,-9999,18.22,100.00,2270588,26,19935,-48 2025-08-28 12:56:28,-9999,-9999,18.20,100.00,2270914,26,19932,-45 2025-08-28 12:57:29,-9999,-9999,17.98,100.00,2270879,26,19932,-45 2025-08-28 12:58:30,-9999,-9999,18.00,100.00,2270458,26,19930,-46 2025-08-28 12:59:31,-9999,-9999,18.18,100.00,2271050,26,19928,-44 2025-08-28 13:00:32,-9999,-9999,18.08,100.00,2270573,26,19935,-45 2025-08-28 13:01:33,-9999,-9999,18.17,100.00,2270175,26,19939,-45 2025-08-28 13:02:34,-9999,-9999,18.08,100.00,2270845,26,19935,-46 2025-08-28 13:03:34,-9999,-9999,18.05,100.00,2270992,26,19928,-45 2025-08-28 13:04:35,-9999,-9999,18.06,100.00,2270975,26,19932,-49 2025-08-28 13:05:36,-9999,-9999,18.02,100.00,2270167,26,19932,-44 2025-08-28 13:06:37,-9999,-9999,17.98,100.00,2270919,26,19939,-46 2025-08-28 13:07:38,-9999,-9999,17.95,100.00,2270880,26,19928,-46 2025-08-28 13:08:39,-9999,-9999,18.05,100.00,2271033,26,20264,-46 2025-08-28 13:09:40,-9999,-9999,18.03,100.00,2270468,26,19932,-44 2025-08-28 13:10:41,-9999,-9999,17.99,100.00,2270243,26,20271,-45 2025-08-28 13:11:41,-9999,-9999,18.11,100.00,2271100,26,19928,-45 2025-08-28 13:12:42,-9999,-9999,18.19,100.00,2270917,26,20261,-45 2025-08-28 13:13:43,-9999,-9999,17.96,100.00,2271645,26,19939,-45 2025-08-28 13:14:45,-9999,-9999,17.93,100.00,2273032,26,20352,-46 2025-08-28 13:15:45,-9999,-9999,17.94,100.00,2272504,26,19928,-44 2025-08-28 13:16:46,-9999,-9999,17.92,100.00,2271525,26,19956,-45 2025-08-28 13:17:47,-9999,-9999,17.87,100.00,2272513,26,19932,-44 2025-08-28 13:18:48,-9999,-9999,17.87,100.00,2271757,26,19927,-44 2025-08-28 13:19:49,-9999,-9999,17.92,100.00,2271802,26,19935,-47 2025-08-28 13:20:50,-9999,-9999,18.11,100.00,2271900,26,20263,-46 2025-08-28 13:21:51,-9999,-9999,18.21,100.00,2271141,26,19939,-44 2025-08-28 13:22:52,-9999,-9999,18.13,100.00,2270908,26,20264,-46 2025-08-28 13:23:53,-9999,-9999,18.06,100.00,2272366,26,19927,-46 2025-08-28 13:24:54,-9999,-9999,18.07,100.00,2272432,26,19927,-45 2025-08-28 13:25:55,-9999,-9999,18.03,100.00,2272437,26,19928,-45 2025-08-28 13:26:56,-9999,-9999,18.01,100.00,2273169,26,19928,-44 2025-08-28 13:27:57,-9999,-9999,17.95,100.00,2272334,26,19931,-45 2025-08-28 13:28:58,-9999,-9999,17.88,100.00,2271765,26,19935,-46 2025-08-28 13:29:59,-9999,-9999,17.94,100.00,2272616,26,19939,-45 2025-08-28 13:30:59,-9999,-9999,18.00,100.00,2272306,26,19935,-49 2025-08-28 13:32:00,-9999,-9999,18.07,100.00,2272405,26,19931,-49 2025-08-28 13:33:01,-9999,-9999,18.04,100.00,2272260,26,19928,-45 2025-08-28 13:34:02,-9999,-9999,18.15,100.00,2271992,26,19928,-48 2025-08-28 13:35:03,-9999,-9999,18.24,100.00,2272983,26,19935,-49 2025-08-28 13:36:04,-9999,-9999,18.45,100.00,2272095,26,19928,-46 2025-08-28 13:37:05,-9999,-9999,18.62,100.00,2272420,26,20356,-47 2025-08-28 13:38:06,-9999,-9999,18.75,100.00,2272392,26,19928,-47 2025-08-28 13:39:07,-9999,-9999,18.66,100.00,2272873,26,19935,-45 2025-08-28 13:40:08,-9999,-9999,18.67,100.00,2272338,26,20271,-46 2025-08-28 13:41:09,-9999,-9999,18.66,100.00,2271707,26,19928,-47 2025-08-28 13:42:10,-9999,-9999,18.33,100.00,2272131,26,19928,-47 2025-08-28 13:43:11,-9999,-9999,18.22,100.00,2271853,26,20268,-49 2025-08-28 13:44:12,-9999,-9999,18.22,100.00,2271712,26,19934,-49 2025-08-28 13:45:13,-9999,-9999,18.04,100.00,2270775,26,20644,-46 2025-08-28 13:46:14,-9999,-9999,18.09,100.00,2271636,26,19928,-50 2025-08-28 13:47:15,-9999,-9999,18.07,100.00,2271721,26,20275,-46 2025-08-28 13:48:16,-9999,-9999,18.03,100.00,2272282,26,19928,-46 2025-08-28 13:49:17,-9999,-9999,18.00,100.00,2272688,26,20356,-48 2025-08-28 13:50:18,-9999,-9999,17.92,100.00,2271019,26,19935,-47 2025-08-28 13:51:19,-9999,-9999,17.95,100.00,2272264,26,19935,-44 2025-08-28 13:52:20,-9999,-9999,17.87,100.00,2271756,26,20294,-45 2025-08-28 13:53:21,-9999,-9999,17.86,100.00,2271716,26,19935,-45 2025-08-28 13:54:22,-9999,-9999,17.85,100.00,2272097,26,19928,-46 2025-08-28 13:55:23,-9999,-9999,17.86,100.00,2272349,26,19939,-44 2025-08-28 13:56:24,-9999,-9999,17.86,100.00,2272102,26,20272,-47 2025-08-28 13:57:24,-9999,-9999,17.85,100.00,2272212,26,19928,-50 2025-08-28 13:58:25,-9999,-9999,17.80,100.00,2271561,26,19928,-47 2025-08-28 13:59:26,-9999,-9999,17.77,100.00,2272175,26,19928,-44 2025-08-28 14:00:27,-9999,-9999,17.69,100.00,2270768,26,19928,-48 2025-08-28 14:01:28,-9999,-9999,17.72,100.00,2271050,26,19928,-47 2025-08-28 14:02:29,-9999,-9999,17.67,100.00,2271504,26,19928,-46 2025-08-28 14:03:30,-9999,-9999,17.73,100.00,2272321,26,19935,-51 2025-08-28 14:04:31,-9999,-9999,17.82,100.00,2272180,26,19942,-51 2025-08-28 14:05:31,-9999,-9999,17.82,100.00,2272084,26,19935,-48 2025-08-28 14:06:32,-9999,-9999,17.88,100.00,2272327,26,20263,-46 2025-08-28 14:07:33,-9999,-9999,17.93,100.00,2271286,26,19928,-49 2025-08-28 14:08:34,-9999,-9999,18.01,100.00,2270248,26,20292,-50 2025-08-28 14:09:35,-9999,-9999,18.04,100.00,2272228,26,19927,-49 2025-08-28 14:10:36,-9999,-9999,18.13,100.00,2271555,26,20253,-48 2025-08-28 14:11:37,-9999,-9999,18.22,100.00,2271608,26,19928,-46 2025-08-28 14:12:38,-9999,-9999,18.19,100.00,2272257,26,20379,-48 2025-08-28 14:13:38,-9999,-9999,18.14,100.00,2272293,26,19939,-48 2025-08-28 14:14:39,-9999,-9999,18.19,100.00,2272837,26,20352,-51 2025-08-28 14:15:40,-9999,-9999,18.27,100.00,2272811,26,19928,-46 2025-08-28 14:16:41,-9999,-9999,18.28,100.00,2271484,26,19928,-45 2025-08-28 14:17:42,-9999,-9999,18.23,100.00,2270973,26,19932,-48 2025-08-28 14:18:43,-9999,-9999,18.17,100.00,2272004,26,19928,-47 2025-08-28 14:19:44,-9999,-9999,18.26,100.00,2272163,26,19935,-47 2025-08-28 14:20:45,-9999,-9999,18.33,100.00,2271523,26,19931,-52 2025-08-28 14:21:46,-9999,-9999,18.38,100.00,2271929,26,19939,-49 2025-08-28 14:22:46,-9999,-9999,18.31,100.00,2271994,26,19935,-50 2025-08-28 14:23:47,-9999,-9999,18.35,100.00,2270797,26,19935,-47 2025-08-28 14:24:48,-9999,-9999,18.26,100.00,2270567,26,19928,-46 2025-08-28 14:25:49,-9999,-9999,18.40,100.00,2269374,26,19932,-50 2025-08-28 14:26:50,-9999,-9999,18.34,100.00,2270757,26,19928,-49 2025-08-28 14:27:51,-9999,-9999,18.27,100.00,2270670,26,19935,-49 2025-08-28 14:28:52,-9999,-9999,18.29,100.00,2270762,26,19928,-47 2025-08-28 14:29:53,-9999,-9999,18.32,100.00,2270653,26,19932,-49 2025-08-28 14:30:53,-9999,-9999,18.39,100.00,2270623,26,19928,-50 2025-08-28 14:31:54,-9999,-9999,18.61,100.00,2269939,26,19944,-46 2025-08-28 14:32:55,-9999,-9999,18.56,100.00,2271105,26,19935,-46 2025-08-28 14:33:56,-9999,-9999,18.72,100.00,2270283,26,19932,-51 2025-08-28 14:34:57,-9999,-9999,18.66,100.00,2270572,26,19927,-47 2025-08-28 14:35:58,-9999,-9999,18.64,100.00,2270342,26,19927,-48 2025-08-28 14:36:59,-9999,-9999,18.79,100.00,2269796,26,19938,-50 2025-08-28 14:38:00,-9999,-9999,18.97,100.00,2269623,26,19932,-50 2025-08-28 14:39:00,-9999,-9999,19.12,100.00,2270111,26,19928,-48 2025-08-28 14:40:01,-9999,-9999,19.14,100.00,2271018,26,19927,-51 2025-08-28 14:41:02,-9999,-9999,19.06,100.00,2272148,26,20371,-48 2025-08-28 14:42:03,-9999,-9999,19.12,100.00,2271585,26,19932,-47 2025-08-28 14:43:04,-9999,-9999,19.24,100.00,2270891,26,20349,-50 2025-08-28 14:44:05,-9999,-9999,19.21,100.00,2269731,26,19935,-48 2025-08-28 14:45:06,-9999,-9999,19.37,100.00,2271692,26,20301,-51 2025-08-28 14:46:07,-9999,-9999,19.30,100.00,2270667,26,19931,-49 2025-08-28 14:47:07,-9999,-9999,19.32,100.00,2270921,26,20580,-52 2025-08-28 14:48:08,-9999,-9999,19.63,100.00,2271779,26,19928,-47 2025-08-28 14:49:09,-9999,-9999,19.85,100.00,2271938,26,20264,-51 2025-08-28 14:50:10,-9999,-9999,19.77,100.00,2271892,26,19931,-48 2025-08-28 14:51:11,-9999,-9999,19.36,100.00,2271742,26,20272,-52 2025-08-28 14:52:12,-9999,-9999,19.23,100.00,2271342,26,19927,-48 2025-08-28 14:53:13,-9999,-9999,19.41,100.00,2271941,26,19935,-48 2025-08-28 14:54:14,-9999,-9999,19.45,100.00,2272016,26,20275,-52 2025-08-28 14:55:15,-9999,-9999,19.59,100.00,2272163,26,19939,-50 2025-08-28 14:56:16,-9999,-9999,19.69,100.00,2272002,26,20267,-51 2025-08-28 14:57:16,-9999,-9999,19.80,100.00,2271904,26,19928,-54 2025-08-28 14:58:17,-9999,-9999,19.90,100.00,2271821,26,19935,-58 2025-08-28 14:59:18,-9999,-9999,19.96,100.00,2271777,26,19935,-55 2025-08-28 15:00:19,-9999,-9999,19.87,100.00,2271484,26,19928,-53 2025-08-28 15:01:20,-9999,-9999,19.49,100.00,2272435,26,20355,-50 2025-08-28 15:02:21,-9999,-9999,19.45,100.00,2270465,26,19934,-50 2025-08-28 15:03:22,-9999,-9999,19.33,100.00,2270015,26,20372,-50 2025-08-28 15:04:23,-9999,-9999,19.34,100.00,2271849,26,19928,-50 2025-08-28 15:05:23,-9999,-9999,19.07,100.00,2271228,26,20375,-54 2025-08-28 15:06:24,-9999,-9999,19.00,100.00,2271501,26,19935,-53 2025-08-28 15:07:25,-9999,-9999,18.92,100.00,2271836,26,20260,-50 2025-08-28 15:08:26,-9999,-9999,18.86,100.00,2271777,26,19927,-54 2025-08-28 15:09:27,-9999,-9999,18.85,100.00,2271318,26,20257,-51 2025-08-28 15:10:28,-9999,-9999,18.66,100.00,2271686,26,19935,-52 2025-08-28 15:11:29,-9999,-9999,18.64,100.00,2271437,26,19932,-52 2025-08-28 15:12:31,-9999,-9999,18.61,100.00,2271794,26,19928,-55 2025-08-28 15:13:32,-9999,-9999,18.57,100.00,2270776,26,19928,-52 2025-08-28 15:14:33,-9999,-9999,18.38,100.00,2271768,26,19928,-52 2025-08-28 15:15:34,-9999,-9999,18.41,100.00,2271930,26,19932,-50 2025-08-28 15:16:35,-9999,-9999,18.37,100.00,2272396,26,19935,-51 2025-08-28 15:17:35,-9999,-9999,18.35,100.00,2271351,26,19939,-52 2025-08-28 15:18:36,-9999,-9999,18.40,100.00,2272324,26,19932,-52 2025-08-28 15:19:37,-9999,-9999,18.38,100.00,2271858,26,19928,-53 2025-08-28 15:20:38,-9999,-9999,18.44,100.00,2271199,26,19935,-54 2025-08-28 15:21:39,-9999,-9999,18.55,100.00,2271757,26,19927,-51 2025-08-28 15:22:40,-9999,-9999,18.59,100.00,2271634,26,19932,-52 2025-08-28 15:23:41,-9999,-9999,18.48,100.00,2271324,26,19939,-54 2025-08-28 15:24:42,-9999,-9999,18.46,100.00,2270972,26,20352,-50 2025-08-28 15:25:43,-9999,-9999,18.50,100.00,2272208,26,19929,-48 2025-08-28 15:26:43,-9999,-9999,18.52,100.00,2271617,26,19927,-53 2025-08-28 15:27:44,-9999,-9999,18.52,100.00,2271629,26,20294,-49 2025-08-28 15:28:45,-9999,-9999,18.44,100.00,2271580,26,19928,-50 2025-08-28 15:29:46,-9999,-9999,18.43,100.00,2271813,26,20268,-47 2025-08-28 15:30:47,-9999,-9999,18.57,100.00,2271658,26,19928,-51 2025-08-28 15:31:48,-9999,-9999,18.48,100.00,2272142,26,20326,-48 2025-08-28 15:32:49,-9999,-9999,18.48,100.00,2271541,26,19928,-51 2025-08-28 15:33:50,-9999,-9999,18.39,100.00,2270441,26,19935,-50 2025-08-28 15:34:51,-9999,-9999,18.45,100.00,2271533,26,19928,-50 2025-08-28 15:35:52,-9999,-9999,18.27,100.00,2271293,26,20301,-50 2025-08-28 15:36:53,-9999,-9999,18.27,100.00,2271037,26,19928,-56 2025-08-28 15:37:54,-9999,-9999,18.28,100.00,2270977,26,20255,-50 2025-08-28 15:38:54,-9999,-9999,18.33,100.00,2271576,26,19935,-54 2025-08-28 15:39:55,-9999,-9999,18.26,100.00,2271536,26,20309,-48 2025-08-28 15:40:56,-9999,-9999,18.28,100.00,2271079,26,19928,-50 2025-08-28 15:41:57,-9999,-9999,18.28,100.00,2271672,26,19935,-50 2025-08-28 15:42:58,-9999,-9999,18.34,100.00,2271502,26,19928,-49 2025-08-28 15:43:59,-9999,-9999,18.40,100.00,2271621,26,19932,-53 2025-08-28 15:45:00,-9999,-9999,18.31,100.00,2271041,26,19931,-48 2025-08-28 15:46:01,-9999,-9999,18.26,100.00,2271679,26,19934,-50 2025-08-28 15:47:02,-9999,-9999,18.32,100.00,2271637,26,19935,-51 2025-08-28 15:48:02,-9999,-9999,18.31,100.00,2272118,26,19932,-55 2025-08-28 15:49:03,-9999,-9999,18.22,100.00,2271554,26,20348,-48 2025-08-28 15:50:04,-9999,-9999,18.16,100.00,2271627,26,19928,-51 2025-08-28 15:51:05,-9999,-9999,18.16,100.00,2272156,26,20363,-52 2025-08-28 15:52:06,-9999,-9999,18.11,100.00,2271628,26,19932,-49 2025-08-28 15:53:07,-9999,-9999,18.14,100.00,2271559,26,20368,-47 2025-08-28 15:54:08,-9999,-9999,18.19,100.00,2272224,26,19928,-49 2025-08-28 15:55:09,-9999,-9999,18.22,100.00,2271453,26,20316,-51 2025-08-28 15:56:10,-9999,-9999,18.20,100.00,2270346,26,19935,-53 2025-08-28 15:57:11,-9999,-9999,18.14,100.00,2270961,26,19928,-50 2025-08-28 15:58:11,-9999,-9999,18.24,100.00,2272037,26,19932,-53 2025-08-28 15:59:12,-9999,-9999,18.16,100.00,2271964,26,19935,-51 2025-08-28 16:00:16,-9999,-9999,18.22,100.00,2271617,26,19939,-54 2025-08-28 16:01:17,-9999,-9999,18.24,100.00,2271683,26,19928,-50 2025-08-28 16:02:18,-9999,-9999,18.21,100.00,2271453,26,19928,-55 2025-08-28 16:03:18,-9999,-9999,18.30,100.00,2271474,26,19935,-51 2025-08-28 16:04:19,-9999,-9999,18.31,100.00,2271613,26,19939,-52 2025-08-28 16:05:20,-9999,-9999,18.35,100.00,2270612,26,19928,-51 2025-08-28 16:06:21,-9999,-9999,18.36,100.00,2271547,26,19928,-52 2025-08-28 16:07:22,-9999,-9999,18.27,100.00,2271592,26,19950,-53 2025-08-28 16:08:23,-9999,-9999,18.15,100.00,2271358,26,19939,-53 2025-08-28 16:09:24,-9999,-9999,18.21,100.00,2271293,26,19928,-52 2025-08-28 16:10:25,-9999,-9999,18.24,100.00,2270103,26,19928,-51 2025-08-28 16:11:25,-9999,-9999,18.22,100.00,2270532,26,19950,-51 2025-08-28 16:12:26,-9999,-9999,18.21,100.00,2270208,26,19959,-54 2025-08-28 16:13:27,-9999,-9999,18.18,100.00,2272010,26,19928,-54 2025-08-28 16:14:28,-9999,-9999,18.08,100.00,2271361,26,19928,-48 2025-08-28 16:15:29,-9999,-9999,17.99,100.00,2271194,26,19942,-50 2025-08-28 16:16:30,-9999,-9999,17.92,100.00,2271514,26,19935,-49 2025-08-28 16:17:31,-9999,-9999,17.92,100.00,2270869,26,20260,-48 2025-08-28 16:18:32,-9999,-9999,17.89,100.00,2270771,26,19931,-47 2025-08-28 16:19:33,-9999,-9999,17.82,100.00,2271259,26,20287,-52 2025-08-28 16:20:34,-9999,-9999,17.86,100.00,2270744,26,19932,-49 2025-08-28 16:21:36,-9999,-9999,17.90,100.00,2271894,26,20264,-51 2025-08-28 16:22:36,-9999,-9999,17.91,100.00,2271759,26,19928,-50 2025-08-28 16:23:37,-9999,-9999,17.92,100.00,2271154,26,19928,-48 2025-08-28 16:24:38,-9999,-9999,17.95,100.00,2270698,26,20269,-49 2025-08-28 16:25:39,-9999,-9999,17.93,100.00,2272002,26,19939,-49 2025-08-28 16:26:40,-9999,-9999,17.94,100.00,2270775,26,20019,-48 2025-08-28 16:27:41,-9999,-9999,17.93,100.00,2271312,26,19928,-48 2025-08-28 16:28:42,-9999,-9999,17.93,100.00,2271555,26,19928,-49 2025-08-28 16:29:43,-9999,-9999,17.93,100.00,2271237,26,19939,-48 2025-08-28 16:30:44,-9999,-9999,17.91,100.00,2271324,26,19935,-47 2025-08-28 16:31:44,-9999,-9999,17.92,100.00,2271848,26,19928,-53 2025-08-28 16:32:45,-9999,-9999,17.84,100.00,2270791,26,19928,-46 2025-08-28 16:33:46,-9999,-9999,17.86,100.00,2271228,26,20355,-48 2025-08-28 16:34:47,-9999,-9999,17.85,100.00,2271795,26,19959,-47 2025-08-28 16:35:48,-9999,-9999,17.92,100.00,2271498,26,20353,-52 2025-08-28 16:36:49,-9999,-9999,17.88,100.00,2270482,26,19939,-47 2025-08-28 16:37:50,-9999,-9999,17.85,100.00,2271230,26,20353,-47 2025-08-28 16:38:51,-9999,-9999,17.81,100.00,2271895,26,19935,-52 2025-08-28 16:39:51,-9999,-9999,17.82,100.00,2271166,26,20260,-49 2025-08-28 16:40:52,-9999,-9999,17.83,100.00,2271299,26,19928,-51 2025-08-28 16:41:53,-9999,-9999,17.82,100.00,2271668,26,20277,-47 2025-08-28 16:42:54,-9999,-9999,17.81,100.00,2270567,26,19927,-49 2025-08-28 16:43:55,-9999,-9999,17.72,100.00,2270451,26,19928,-51 2025-08-28 16:44:56,-9999,-9999,17.66,100.00,2269128,26,19935,-49 2025-08-28 16:45:57,-9999,-9999,17.63,100.00,2271047,26,19939,-51 2025-08-28 16:46:58,-9999,-9999,17.62,100.00,2271082,26,19928,-48 2025-08-28 16:47:59,-9999,-9999,17.63,100.00,2271167,26,19928,-47 2025-08-28 16:48:59,-9999,-9999,17.58,100.00,2270711,26,19928,-48 2025-08-28 16:50:00,-9999,-9999,17.61,100.00,2271060,26,19939,-48 2025-08-28 16:51:01,-9999,-9999,17.66,100.00,2270467,26,19928,-50 2025-08-28 16:52:02,-9999,-9999,17.65,100.00,2269987,26,19928,-49 2025-08-28 16:53:03,-9999,-9999,17.64,100.00,2271339,26,19928,-48 2025-08-28 16:54:04,-9999,-9999,17.60,100.00,2271158,26,19939,-48 2025-08-28 16:55:07,-9999,-9999,17.60,100.00,2270881,26,19928,-46 2025-08-28 16:56:08,-9999,-9999,17.61,100.00,2271248,26,19928,-49 2025-08-28 16:57:09,-9999,-9999,17.61,100.00,2271107,26,19928,-49 2025-08-28 16:58:10,-9999,-9999,17.58,100.00,2271033,26,20228,-47 2025-08-28 16:59:29,-9999,-9999,17.57,100.00,2269901,26,19928,-50 2025-08-28 17:00:31,-9999,-9999,17.59,100.00,2271095,26,20375,-49 2025-08-28 17:01:31,-9999,-9999,17.55,100.00,2271101,26,19928,-48 2025-08-28 17:02:32,-9999,-9999,17.58,100.00,2270965,26,19928,-48 2025-08-28 17:03:33,-9999,-9999,17.58,100.00,2270516,26,19935,-51 2025-08-28 17:04:34,-9999,-9999,17.51,100.00,2270415,26,20030,-48 2025-08-28 17:05:35,-9999,-9999,17.48,100.00,2271537,26,19950,-50 2025-08-28 17:06:36,-9999,-9999,17.44,100.00,2271290,26,19928,-48 2025-08-28 17:07:37,-9999,-9999,17.44,100.00,2271566,26,19935,-50 2025-08-28 17:08:38,-9999,-9999,17.42,100.00,2270980,26,19935,-51 2025-08-28 17:09:39,-9999,-9999,17.39,100.00,2271034,26,19928,-48 2025-08-28 17:10:39,-9999,-9999,17.32,100.00,2270274,26,19928,-49 2025-08-28 17:11:40,-9999,-9999,17.30,100.00,2269816,26,19928,-50 2025-08-28 17:12:41,-9999,-9999,17.29,100.00,2270423,26,19935,-50 2025-08-28 17:13:42,-9999,-9999,17.32,100.00,2271789,26,20348,-48 2025-08-28 17:14:43,-9999,-9999,17.35,100.00,2271149,26,19936,-49 2025-08-28 17:15:44,-9999,-9999,17.36,100.00,2270015,26,20463,-48 2025-08-28 17:16:45,-9999,-9999,17.36,100.00,2270498,26,19928,-49 2025-08-28 17:17:46,-9999,-9999,17.29,100.00,2270031,26,19935,-51 2025-08-28 17:18:47,-9999,-9999,17.26,100.00,2269572,26,19928,-47 2025-08-28 17:19:47,-9999,-9999,17.32,100.00,2271051,26,19928,-47 2025-08-28 17:20:48,-9999,-9999,17.32,100.00,2269993,26,19928,-50 2025-08-28 17:21:53,-9999,-9999,17.31,100.00,2269046,26,19939,-50 2025-08-28 17:22:54,-9999,-9999,17.27,100.00,2269594,26,19928,-46 2025-08-28 17:23:55,-9999,-9999,17.26,100.00,2269346,26,19935,-48 2025-08-28 17:24:56,-9999,-9999,17.26,100.00,2268736,26,19950,-47 2025-08-28 17:25:57,-9999,-9999,17.19,100.00,2269941,26,19935,-48 2025-08-28 17:26:58,-9999,-9999,17.18,100.00,2269330,26,20271,-49 2025-08-28 17:27:58,-9999,-9999,17.19,100.00,2270887,26,19928,-50 2025-08-28 17:28:59,-9999,-9999,17.16,100.00,2270308,26,20256,-49 2025-08-28 17:30:02,-9999,-9999,17.19,100.00,2270282,26,19935,-50 2025-08-28 17:31:03,-9999,-9999,17.20,100.00,2269947,26,19938,-51 2025-08-28 17:32:04,-9999,-9999,17.16,100.00,2269782,26,19935,-46 2025-08-28 17:33:07,-9999,-9999,17.15,100.00,2254386,26,19928,-47 2025-08-28 17:34:08,-9999,-9999,17.10,100.00,2254598,26,19936,-49 2025-08-28 17:35:09,-9999,-9999,17.06,100.00,2254281,26,19937,-48 2025-08-28 17:36:10,-9999,-9999,17.07,100.00,2253945,26,19928,-46 2025-08-28 17:37:11,-9999,-9999,17.10,100.00,2269520,26,19928,-48 2025-08-28 17:38:12,-9999,-9999,17.11,100.00,2270243,26,19935,-48 2025-08-28 17:39:13,-9999,-9999,17.09,100.00,2270903,26,19928,-49 2025-08-28 17:40:14,-9999,-9999,17.05,100.00,2269206,26,20031,-49 2025-08-28 17:41:18,-9999,-9999,17.00,100.00,2269199,26,19982,-47 2025-08-28 17:42:19,-9999,-9999,17.00,100.00,2269428,26,19928,-50 2025-08-28 17:43:20,-9999,-9999,16.98,100.00,2254344,26,20416,-46 2025-08-28 17:44:28,-9999,-9999,17.00,100.00,2269209,26,19982,-47 2025-08-28 17:45:29,-9999,-9999,16.92,100.00,2270904,26,19928,-49 2025-08-28 17:46:30,-9999,-9999,16.91,100.00,2268595,26,19928,-46 2025-08-28 17:47:31,-9999,-9999,16.87,100.00,2268635,26,20269,-48 2025-08-28 17:48:32,-9999,-9999,16.85,100.00,2270830,26,19935,-46 2025-08-28 17:49:33,-9999,-9999,16.76,100.00,2271143,26,20280,-49 2025-08-28 17:50:34,-9999,-9999,16.74,100.00,2269787,26,19928,-48 2025-08-28 17:51:35,-9999,-9999,16.73,100.00,2269321,26,19928,-47 2025-08-28 17:52:35,-9999,-9999,16.72,100.00,2270036,26,19935,-51 2025-08-28 17:53:36,-9999,-9999,16.71,100.00,2270042,26,19935,-46 2025-08-28 17:54:37,-9999,-9999,16.70,100.00,2270561,26,19970,-48 2025-08-28 17:55:38,-9999,-9999,16.75,100.00,2268622,26,19927,-48 2025-08-28 17:56:39,-9999,-9999,16.78,100.00,2253437,26,19932,-47 2025-08-28 17:57:40,-9999,-9999,16.81,100.00,2269221,26,19932,-46 2025-08-28 17:58:41,-9999,-9999,16.82,100.00,2269330,26,19928,-50 2025-08-28 17:59:42,-9999,-9999,16.80,100.00,2268852,26,19928,-47 2025-08-28 18:00:42,-9999,-9999,16.80,100.00,2271937,26,19967,-48 2025-08-28 18:01:43,-9999,-9999,16.80,100.00,2271621,26,19939,-49 2025-08-28 18:02:44,-9999,-9999,16.77,100.00,2272261,26,19938,-47 2025-08-28 18:03:45,-9999,-9999,16.74,100.00,2271582,26,19928,-47 2025-08-28 18:04:46,-9999,-9999,16.73,100.00,2272111,26,19928,-48 2025-08-28 18:05:47,-9999,-9999,16.74,100.00,2271908,26,19932,-48 2025-08-28 18:06:48,-9999,-9999,16.70,100.00,2272268,26,20002,-47 2025-08-28 18:07:49,-9999,-9999,16.67,100.00,2271973,26,19928,-46 2025-08-28 18:08:50,-9999,-9999,16.68,100.00,2271426,26,20364,-46 2025-08-28 18:09:51,-9999,-9999,16.68,100.00,2272205,26,19928,-46 2025-08-28 18:10:51,-9999,-9999,16.69,100.00,2271988,26,19934,-47 2025-08-28 18:11:52,-9999,-9999,16.71,100.00,2272170,26,19927,-46 2025-08-28 18:12:53,-9999,-9999,16.71,100.00,2272268,26,20263,-48 2025-08-28 18:13:54,-9999,-9999,16.71,100.00,2272073,26,19939,-48 2025-08-28 18:14:55,-9999,-9999,16.70,100.00,2272004,26,20275,-52 2025-08-28 18:15:56,-9999,-9999,16.66,100.00,2272305,26,19935,-49 2025-08-28 18:16:57,-9999,-9999,16.67,100.00,2272081,26,20252,-47 2025-08-28 18:17:58,-9999,-9999,16.64,100.00,2272093,26,19928,-47 2025-08-28 18:18:58,-9999,-9999,16.62,100.00,2272587,26,20349,-46 2025-08-28 18:19:59,-9999,-9999,16.63,100.00,2272077,26,19928,-47 2025-08-28 18:21:00,-9999,-9999,16.62,100.00,2272578,26,20364,-52 2025-08-28 18:22:01,-9999,-9999,16.61,100.00,2272084,26,19939,-47 2025-08-28 18:23:02,-9999,-9999,16.60,100.00,2272043,26,20367,-47 2025-08-28 18:24:03,-9999,-9999,16.59,100.00,2272115,26,19936,-57 2025-08-28 18:25:04,-9999,-9999,16.54,100.00,2272053,26,19928,-47 2025-08-28 18:26:05,-9999,-9999,16.52,100.00,2271345,26,19928,-47 2025-08-28 18:27:06,-9999,-9999,16.50,100.00,2272233,26,19928,-46 2025-08-28 18:28:07,-9999,-9999,16.47,100.00,2272075,26,20344,-47 2025-08-28 18:29:08,-9999,-9999,16.46,100.00,2271583,26,19928,-46 2025-08-28 18:30:09,-9999,-9999,16.45,100.00,2272029,26,20375,-48 2025-08-28 18:31:09,-9999,-9999,16.45,100.00,2272161,26,19935,-50 2025-08-28 18:32:10,-9999,-9999,16.41,100.00,2272053,26,19935,-49 2025-08-28 18:33:11,-9999,-9999,16.36,100.00,2272013,26,19936,-49 2025-08-28 18:34:12,-9999,-9999,16.35,100.00,2272035,26,19928,-48 2025-08-28 18:35:13,-9999,-9999,16.34,100.00,2270526,26,19928,-53 2025-08-28 18:36:14,-9999,-9999,16.33,100.00,2269676,26,19928,-47 2025-08-28 18:37:15,-9999,-9999,16.31,100.00,2272050,26,19928,-48 2025-08-28 18:38:16,-9999,-9999,16.33,100.00,2271071,26,19927,-47 2025-08-28 18:39:17,-9999,-9999,16.30,100.00,2269362,26,19938,-50 2025-08-28 18:40:17,-9999,-9999,16.29,100.00,2271582,26,19935,-47 2025-08-28 18:41:18,-9999,-9999,16.28,100.00,2272000,26,19935,-49 2025-08-28 18:42:19,-9999,-9999,16.27,100.00,2271973,26,19928,-47 2025-08-28 18:43:20,-9999,-9999,16.26,100.00,2271553,26,19928,-50 2025-08-28 18:44:21,-9999,-9999,16.21,100.00,2271800,26,19928,-50 2025-08-28 18:45:22,-9999,-9999,16.22,100.00,2272031,26,19928,-46 2025-08-28 18:46:23,-9999,-9999,16.20,100.00,2271831,26,19928,-45 2025-08-28 18:47:24,-9999,-9999,16.19,100.00,2271939,26,19931,-50 2025-08-28 18:48:24,-9999,-9999,16.15,100.00,2272397,26,19935,-52 2025-08-28 18:49:25,-9999,-9999,16.16,100.00,2271942,26,20272,-47 2025-08-28 18:50:26,-9999,-9999,16.18,100.00,2271841,26,19935,-48 2025-08-28 18:51:27,-9999,-9999,16.15,100.00,2271306,26,20264,-47 2025-08-28 18:52:28,-9999,-9999,16.14,100.00,2272050,26,19928,-50 2025-08-28 18:53:29,-9999,-9999,16.15,100.00,2272555,26,20271,-45 2025-08-28 18:54:30,-9999,-9999,16.14,100.00,2271981,26,19928,-46 2025-08-28 18:55:31,-9999,-9999,16.12,100.00,2271920,26,20336,-46 2025-08-28 18:56:31,-9999,-9999,16.12,100.00,2271100,26,19934,-47 2025-08-28 18:57:33,-9999,-9999,16.10,100.00,2271834,26,20362,-47 2025-08-28 18:58:33,-9999,-9999,16.09,100.00,2271246,26,19935,-48 2025-08-28 18:59:34,-9999,-9999,16.10,100.00,2271415,26,19990,-51 2025-08-28 19:00:35,-9999,-9999,16.10,100.00,2272495,26,19928,-47 2025-08-28 19:01:36,-9999,-9999,16.10,100.00,2271385,26,20322,-48 2025-08-28 19:02:37,-9999,-9999,16.09,100.00,2272497,26,19928,-51 2025-08-28 19:03:38,-9999,-9999,16.07,100.00,2271860,26,20257,-48 2025-08-28 19:04:39,-9999,-9999,16.05,100.00,2271848,26,19928,-48 2025-08-28 19:05:40,-9999,-9999,16.02,100.00,2271699,26,19947,-45 2025-08-28 19:06:40,-9999,-9999,16.02,100.00,2271855,26,19935,-46 2025-08-28 19:07:41,-9999,-9999,16.01,100.00,2271451,26,20355,-50 2025-08-28 19:08:42,-9999,-9999,16.00,100.00,2271797,26,19935,-50 2025-08-28 19:09:43,-9999,-9999,15.99,100.00,2271881,26,20383,-51 2025-08-28 19:10:44,-9999,-9999,15.99,100.00,2271992,26,19952,-48 2025-08-28 19:11:45,-9999,-9999,15.98,100.00,2271639,26,19928,-48 2025-08-28 19:12:46,-9999,-9999,15.96,100.00,2271266,26,19927,-49 2025-08-28 19:13:47,-9999,-9999,15.95,100.00,2271378,26,19932,-46 2025-08-28 19:14:48,-9999,-9999,15.94,100.00,2271157,26,19935,-49 2025-08-28 19:15:49,-9999,-9999,15.94,100.00,2272209,26,19936,-49 2025-08-28 19:16:49,-9999,-9999,15.93,100.00,2271350,26,19935,-47 2025-08-28 19:17:50,-9999,-9999,15.93,100.00,2271052,26,19935,-50 2025-08-28 19:18:51,-9999,-9999,15.93,100.00,2271543,26,19932,-49 2025-08-28 19:19:52,-9999,-9999,15.90,100.00,2271772,26,19934,-46 2025-08-28 19:20:53,-9999,-9999,15.91,100.00,2271743,26,19935,-45 2025-08-28 19:21:54,-9999,-9999,15.93,100.00,2271759,26,19928,-50 2025-08-28 19:22:55,-9999,-9999,15.91,100.00,2271143,26,19932,-48 2025-08-28 19:23:56,-9999,-9999,15.90,100.00,2272276,26,19928,-49 2025-08-28 19:24:56,-9999,-9999,15.91,100.00,2271439,26,19928,-46 2025-08-28 19:25:57,-9999,-9999,15.89,100.00,2270927,26,19928,-53 2025-08-28 19:26:58,-9999,-9999,15.87,100.00,2271120,26,19939,-49 2025-08-28 19:27:59,-9999,-9999,15.84,100.00,2271672,26,19935,-47 2025-08-28 19:29:00,-9999,-9999,15.83,100.00,2271115,26,19935,-46 2025-08-28 19:30:01,-9999,-9999,15.80,100.00,2271714,26,19927,-48 2025-08-28 19:31:02,-9999,-9999,15.77,100.00,2271542,26,19932,-45 2025-08-28 19:32:03,-9999,-9999,15.77,100.00,2271589,26,19928,-47 2025-08-28 19:33:03,-9999,-9999,15.77,100.00,2270945,26,19928,-45 2025-08-28 19:34:04,-9999,-9999,15.76,100.00,2271667,26,19928,-49 2025-08-28 19:35:05,-9999,-9999,15.75,100.00,2271613,26,19931,-48 2025-08-28 19:36:06,-9999,-9999,15.75,100.00,2271376,26,20026,-47 2025-08-28 19:37:07,-9999,-9999,15.73,100.00,2271847,26,19935,-45 2025-08-28 19:38:08,-9999,-9999,15.71,100.00,2271514,26,20272,-46 2025-08-28 19:39:09,-9999,-9999,15.70,100.00,2271569,26,19932,-46 2025-08-28 19:40:10,-9999,-9999,15.70,100.00,2270330,26,20271,-46 2025-08-28 19:41:10,-9999,-9999,15.68,100.00,2271656,26,19928,-47 2025-08-28 19:42:12,-9999,-9999,15.66,100.00,2271616,26,20348,-46 2025-08-28 19:43:12,-9999,-9999,15.64,100.00,2270628,26,19935,-45 2025-08-28 19:44:13,-9999,-9999,15.63,100.00,2272088,26,19928,-48 2025-08-28 19:45:14,-9999,-9999,15.60,100.00,2271392,26,19940,-45 2025-08-28 19:46:15,-9999,-9999,15.58,100.00,2271314,26,19927,-46 2025-08-28 19:47:16,-9999,-9999,15.58,100.00,2272228,26,19927,-46 2025-08-28 19:48:17,-9999,-9999,15.59,100.00,2271517,26,20014,-49 2025-08-28 19:49:18,-9999,-9999,15.56,100.00,2271572,26,19928,-46 2025-08-28 19:50:19,-9999,-9999,15.56,100.00,2271103,26,19938,-47 2025-08-28 19:51:20,-9999,-9999,15.56,100.00,2271102,26,19935,-46 2025-08-28 19:52:21,-9999,-9999,15.52,100.00,2271382,26,19934,-46 2025-08-28 19:53:21,-9999,-9999,15.50,100.00,2270965,26,19928,-48 2025-08-28 19:54:22,-9999,-9999,15.49,100.00,2271533,26,19928,-44 2025-08-28 19:55:23,-9999,-9999,15.45,100.00,2271616,26,19940,-46 2025-08-28 19:56:24,-9999,-9999,15.43,100.00,2272101,26,19948,-45 2025-08-28 19:57:25,-9999,-9999,15.42,100.00,2271319,26,19928,-46 2025-08-28 19:58:26,-9999,-9999,15.41,100.00,2270261,26,19928,-46 2025-08-28 19:59:27,-9999,-9999,15.39,100.00,2270136,26,19958,-50 2025-08-28 20:00:28,-9999,-9999,15.38,100.00,2270876,26,19935,-47 2025-08-28 20:01:29,-9999,-9999,15.36,100.00,2271398,26,19935,-47 2025-08-28 20:02:29,-9999,-9999,15.36,100.00,2270920,26,19932,-46 2025-08-28 20:03:30,-9999,-9999,15.38,100.00,2270614,26,19932,-46 2025-08-28 20:04:31,-9999,-9999,15.39,100.00,2271904,26,20272,-46 2025-08-28 20:05:32,-9999,-9999,15.39,100.00,2271188,26,19928,-48 2025-08-28 20:06:33,-9999,-9999,15.40,100.00,2271957,26,20225,-44 2025-08-28 20:07:34,-9999,-9999,15.40,100.00,2271438,26,19927,-44 2025-08-28 20:08:35,-9999,-9999,15.37,100.00,2271044,26,20413,-45 2025-08-28 20:09:36,-9999,-9999,15.36,100.00,2270826,26,19928,-47 2025-08-28 20:10:37,-9999,-9999,15.34,100.00,2271911,26,19931,-46 2025-08-28 20:11:38,-9999,-9999,15.33,100.00,2271621,26,19935,-47 2025-08-28 20:12:39,-9999,-9999,15.32,100.00,2270868,26,19930,-46 2025-08-28 20:13:40,-9999,-9999,15.32,100.00,2271396,26,19968,-44 2025-08-28 20:14:41,-9999,-9999,15.33,100.00,2271492,26,19928,-47 2025-08-28 20:15:42,-9999,-9999,15.31,100.00,2271250,26,20007,-44 2025-08-28 20:16:43,-9999,-9999,15.32,100.00,2271405,26,19932,-46 2025-08-28 20:17:43,-9999,-9999,15.30,100.00,2270965,26,20273,-46 2025-08-28 20:18:44,-9999,-9999,15.28,100.00,2270959,26,19928,-46 2025-08-28 20:19:45,-9999,-9999,15.27,100.00,2271163,26,19928,-47 2025-08-28 20:20:46,-9999,-9999,15.27,100.00,2270894,26,19932,-46 2025-08-28 20:21:50,-9999,-9999,15.28,100.00,2271347,26,19927,-44 2025-08-28 20:22:50,-9999,-9999,15.26,100.00,2271833,26,19939,-46 2025-08-28 20:23:51,-9999,-9999,15.25,100.00,2270583,26,19935,-45 2025-08-28 20:24:53,-9999,-9999,15.27,100.00,2271311,26,20253,-46 2025-08-28 20:25:53,-9999,-9999,15.27,100.00,2271219,26,20017,-45 2025-08-28 20:26:54,-9999,-9999,15.27,100.00,2271463,26,20338,-46 2025-08-28 20:27:55,-9999,-9999,15.28,100.00,2271244,26,19928,-45 2025-08-28 20:28:56,-9999,-9999,15.27,100.00,2271327,26,20271,-46 2025-08-28 20:29:57,-9999,-9999,15.27,100.00,2271360,26,19928,-46 2025-08-28 20:30:58,-9999,-9999,15.25,100.00,2271748,26,20256,-44 2025-08-28 20:31:59,-9999,-9999,15.22,100.00,2271239,26,19928,-44 2025-08-28 20:33:00,-9999,-9999,15.20,100.00,2271219,26,19935,-45 2025-08-28 20:34:00,-9999,-9999,15.18,100.00,2271078,26,19977,-45 2025-08-28 20:35:01,-9999,-9999,15.20,100.00,2270656,26,19927,-46 2025-08-28 20:36:02,-9999,-9999,15.18,100.00,2270938,26,19928,-45 2025-08-28 20:37:03,-9999,-9999,15.19,100.00,2271229,26,19932,-46 2025-08-28 20:38:04,-9999,-9999,15.20,100.00,2271188,26,19928,-49 2025-08-28 20:39:05,-9999,-9999,15.20,100.00,2271262,26,19928,-47 2025-08-28 20:40:06,-9999,-9999,15.20,100.00,2270704,26,19938,-45 2025-08-28 20:41:07,-9999,-9999,15.19,100.00,2269737,26,19939,-47 2025-08-28 20:42:07,-9999,-9999,15.17,100.00,2269283,26,20264,-46 2025-08-28 20:43:08,-9999,-9999,15.16,100.00,2270576,26,19932,-56 2025-08-28 20:44:09,-9999,-9999,15.15,100.00,2271225,26,20264,-45 2025-08-28 20:45:10,-9999,-9999,15.14,100.00,2271174,26,19932,-48 2025-08-28 20:46:11,-9999,-9999,15.12,100.00,2271045,26,20255,-47 2025-08-28 20:47:12,-9999,-9999,15.10,100.00,2271261,26,19928,-49 2025-08-28 20:48:31,-9999,-9999,15.09,100.00,2271259,26,20344,-46 2025-08-28 20:49:51,-9999,-9999,15.07,100.00,2271825,26,19928,-46 2025-08-28 20:51:14,-9999,-9999,15.09,100.00,2271522,26,20529,-47 2025-08-28 20:52:15,-9999,-9999,15.09,100.00,2270222,26,19935,-47 2025-08-28 20:53:16,-9999,-9999,15.08,100.00,2271761,26,19935,-45 2025-08-28 20:54:17,-9999,-9999,15.06,100.00,2270595,26,19935,-45 2025-08-28 20:55:18,-9999,-9999,15.03,100.00,2271159,26,19932,-46 2025-08-28 20:56:21,-9999,-9999,15.03,100.00,2271139,26,20363,-47 2025-08-28 20:57:21,-9999,-9999,15.02,100.00,2271014,26,20394,-47 2025-08-28 20:58:22,-9999,-9999,15.02,100.00,2271686,26,19928,-45 2025-08-28 20:59:24,-9999,-9999,15.00,100.00,2271034,26,19928,-47 2025-08-28 21:00:24,-9999,-9999,14.99,100.00,2270295,26,19939,-46 2025-08-28 21:01:25,-9999,-9999,14.96,100.00,2271044,26,20021,-45 2025-08-28 21:02:26,-9999,-9999,14.94,100.00,2271246,26,19933,-46 2025-08-28 21:03:27,-9999,-9999,14.92,100.00,2270915,26,19928,-48 2025-08-28 21:04:28,-9999,-9999,14.90,100.00,2271173,26,19928,-46 2025-08-28 21:05:29,-9999,-9999,14.85,100.00,2270626,26,19928,-48 2025-08-28 21:06:30,-9999,-9999,14.82,100.00,2271136,26,19931,-47 2025-08-28 21:07:31,-9999,-9999,14.77,100.00,2269761,26,19939,-44 2025-08-28 21:08:32,-9999,-9999,14.75,100.00,2270409,26,19934,-45 2025-08-28 21:09:33,-9999,-9999,14.75,100.00,2271405,26,19935,-44 2025-08-28 21:10:34,-9999,-9999,14.77,100.00,2271004,26,19928,-48 2025-08-28 21:11:36,-9999,-9999,14.77,100.00,2271018,26,20268,-47 2025-08-28 21:12:36,-9999,-9999,14.77,100.00,2270410,26,19928,-45 2025-08-28 21:13:37,-9999,-9999,14.77,100.00,2270956,26,20371,-45 2025-08-28 21:14:38,-9999,-9999,14.75,100.00,2270517,26,19935,-45 2025-08-28 21:15:39,-9999,-9999,14.75,100.00,2270372,26,20363,-47 2025-08-28 21:16:40,-9999,-9999,14.72,100.00,2271588,26,19935,-44 2025-08-28 21:17:41,-9999,-9999,14.72,100.00,2270385,26,20352,-45 2025-08-28 21:18:42,-9999,-9999,14.77,100.00,2270362,26,19928,-46 2025-08-28 21:19:42,-9999,-9999,14.79,100.00,2270801,26,19928,-44 2025-08-28 21:20:43,-9999,-9999,14.73,100.00,2271459,26,19932,-45 2025-08-28 21:21:44,-9999,-9999,14.72,100.00,2270304,26,19931,-48 2025-08-28 21:22:46,-9999,-9999,14.71,100.00,2270987,26,19935,-45 2025-08-28 21:23:46,-9999,-9999,14.76,100.00,2269882,26,20350,-45 2025-08-28 21:24:47,-9999,-9999,14.82,100.00,2270832,26,19948,-45 2025-08-28 21:25:48,-9999,-9999,14.81,100.00,2270664,26,19932,-46 2025-08-28 21:26:49,-9999,-9999,14.71,100.00,2270708,26,19928,-45 2025-08-28 21:27:50,-9999,-9999,14.66,100.00,2270835,26,19935,-46 2025-08-28 21:28:51,-9999,-9999,14.64,100.00,2270856,26,19935,-46 2025-08-28 21:29:52,-9999,-9999,14.70,100.00,2270802,26,19973,-44 2025-08-28 21:30:53,-9999,-9999,14.68,100.00,2270883,26,20000,-45 2025-08-28 21:31:54,-9999,-9999,14.72,100.00,2270765,26,19928,-46 2025-08-28 21:32:54,-9999,-9999,14.72,100.00,2270785,26,19928,-44 2025-08-28 21:33:55,-9999,-9999,14.75,100.00,2270852,26,19932,-45 2025-08-28 21:34:56,-9999,-9999,14.72,100.00,2270969,26,19939,-47 2025-08-28 21:35:57,-9999,-9999,14.76,100.00,2270782,26,19935,-45 2025-08-28 21:36:58,-9999,-9999,14.75,100.00,2272214,26,19939,-46 2025-08-28 21:37:59,-9999,-9999,14.75,100.00,2272214,26,19939,-45 2025-08-28 21:39:00,-9999,-9999,14.75,100.00,2272213,26,20275,-48 2025-08-28 21:40:01,-9999,-9999,14.73,100.00,2272307,26,19928,-45 2025-08-28 21:41:01,-9999,-9999,14.72,100.00,2272217,26,20276,-47 2025-08-28 21:42:02,-9999,-9999,14.71,100.00,2272185,26,19932,-45 2025-08-28 21:43:03,-9999,-9999,14.70,100.00,2272893,26,20249,-45 2025-08-28 21:44:04,-9999,-9999,14.71,100.00,2272390,26,19935,-44 2025-08-28 21:45:05,-9999,-9999,14.68,100.00,2272215,26,20355,-44 2025-08-28 21:46:06,-9999,-9999,14.69,100.00,2271470,26,19939,-44 2025-08-28 21:47:08,-9999,-9999,14.66,100.00,2272081,26,20364,-44 2025-08-28 21:48:09,-9999,-9999,14.66,100.00,2272651,26,19931,-48 2025-08-28 21:49:10,-9999,-9999,14.63,100.00,2271591,26,19928,-45 2025-08-28 21:50:11,-9999,-9999,14.61,100.00,2272387,26,19928,-44 2025-08-28 21:51:12,-9999,-9999,14.61,100.00,2272335,26,19928,-46 2025-08-28 21:52:13,-9999,-9999,14.63,100.00,2271853,26,20352,-44 2025-08-28 21:53:13,-9999,-9999,14.63,100.00,2272194,26,19932,-45 2025-08-28 21:54:14,-9999,-9999,14.63,100.00,2272269,26,20352,-45 2025-08-28 21:55:15,-9999,-9999,14.63,100.00,2272183,26,19935,-45 2025-08-28 21:56:16,-9999,-9999,14.63,100.00,2272061,26,19936,-46 2025-08-28 21:57:17,-9999,-9999,14.64,100.00,2271019,26,19935,-46 2025-08-28 21:58:18,-9999,-9999,14.62,100.00,2271483,26,19935,-46 2025-08-28 21:59:19,-9999,-9999,14.64,100.00,2272149,26,19934,-45 2025-08-28 22:00:20,-9999,-9999,14.64,100.00,2272558,26,19935,-46 2025-08-28 22:01:21,-9999,-9999,14.63,100.00,2271617,26,19928,-45 2025-08-28 22:02:22,-9999,-9999,14.63,100.00,2272215,26,20271,-45 2025-08-28 22:03:22,-9999,-9999,14.62,100.00,2271724,26,19998,-46 2025-08-28 22:04:23,-9999,-9999,14.62,100.00,2272162,26,20372,-46 2025-08-28 22:05:24,-9999,-9999,14.64,100.00,2272788,26,19928,-46 2025-08-28 22:06:25,-9999,-9999,14.64,100.00,2272683,26,20356,-46 2025-08-28 22:07:26,-9999,-9999,14.65,100.00,2272213,26,19932,-45 2025-08-28 22:08:27,-9999,-9999,14.68,100.00,2272008,26,20344,-50 2025-08-28 22:09:28,-9999,-9999,14.68,100.00,2271589,26,19928,-46 2025-08-28 22:10:29,-9999,-9999,14.68,100.00,2271699,26,19935,-44 2025-08-28 22:11:30,-9999,-9999,14.66,100.00,2272685,26,19935,-44 2025-08-28 22:12:30,-9999,-9999,14.66,100.00,2272840,26,20350,-45 2025-08-28 22:13:31,-9999,-9999,14.65,100.00,2271287,26,19928,-44 2025-08-28 22:14:32,-9999,-9999,14.65,100.00,2269959,26,19928,-44 2025-08-28 22:15:33,-9999,-9999,14.64,100.00,2272160,26,19928,-45 2025-08-28 22:16:34,-9999,-9999,14.63,100.00,2271916,26,19939,-45 2025-08-28 22:17:35,-9999,-9999,14.65,100.00,2272082,26,19935,-48 2025-08-28 22:18:37,-9999,-9999,14.66,100.00,2272567,26,19944,-47 2025-08-28 22:19:37,-9999,-9999,14.68,100.00,2271420,26,19932,-49 2025-08-28 22:20:38,-9999,-9999,14.68,100.00,2272502,26,19928,-48 2025-08-28 22:21:39,-9999,-9999,14.68,100.00,2271683,26,19938,-45 2025-08-28 22:22:40,-9999,-9999,14.67,100.00,2271895,26,19937,-48 2025-08-28 22:23:41,-9999,-9999,14.67,100.00,2272050,26,19942,-49 2025-08-28 22:24:42,-9999,-9999,14.67,100.00,2271854,26,19928,-44 2025-08-28 22:25:43,-9999,-9999,14.69,100.00,2272051,26,20264,-45 2025-08-28 22:26:44,-9999,-9999,14.70,100.00,2271735,26,19928,-47 2025-08-28 22:27:45,-9999,-9999,14.71,100.00,2271040,26,19935,-48 2025-08-28 22:28:46,-9999,-9999,14.71,100.00,2271934,26,19935,-45 2025-08-28 22:29:47,-9999,-9999,14.68,100.00,2271825,26,20284,-49 2025-08-28 22:30:47,-9999,-9999,14.68,100.00,2271914,26,19931,-49 2025-08-28 22:31:48,-9999,-9999,14.68,100.00,2271694,26,19928,-48 2025-08-28 22:32:49,-9999,-9999,14.67,100.00,2272476,26,19928,-44 2025-08-28 22:33:50,-9999,-9999,14.67,100.00,2271907,26,19928,-44 2025-08-28 22:34:51,-9999,-9999,14.69,100.00,2271870,26,19939,-44 2025-08-28 22:35:52,-9999,-9999,14.71,100.00,2272110,26,19939,-45 2025-08-28 22:36:53,-9999,-9999,14.69,100.00,2271978,26,19935,-49 2025-08-28 22:37:54,-9999,-9999,14.70,100.00,2271253,26,19939,-45 2025-08-28 22:38:54,-9999,-9999,14.70,100.00,2271879,26,19932,-45 2025-08-28 22:39:55,-9999,-9999,14.69,100.00,2271312,26,19927,-45 2025-08-28 22:40:56,-9999,-9999,14.70,100.00,2272453,26,19928,-45 2025-08-28 22:41:57,-9999,-9999,14.69,100.00,2272597,26,20260,-45 2025-08-28 22:42:58,-9999,-9999,14.70,100.00,2271369,26,19932,-45 2025-08-28 22:43:59,-9999,-9999,14.70,100.00,2271238,26,20267,-42 2025-08-28 22:45:00,-9999,-9999,14.66,100.00,2272087,26,19934,-43 2025-08-28 22:46:01,-9999,-9999,14.66,100.00,2271257,26,20283,-43 2025-08-28 22:47:02,-9999,-9999,14.67,100.00,2270745,26,19932,-43 2025-08-28 22:48:02,-9999,-9999,14.68,100.00,2272332,26,20368,-43 2025-08-28 22:49:03,-9999,-9999,14.69,100.00,2271468,26,19928,-45 2025-08-28 22:50:04,-9999,-9999,14.71,100.00,2271794,26,20007,-44 2025-08-28 22:51:05,-9999,-9999,14.69,100.00,2271800,26,19939,-45 2025-08-28 22:52:06,-9999,-9999,14.72,100.00,2271351,26,19935,-44 2025-08-28 22:53:07,-9999,-9999,14.72,100.00,2271871,26,19935,-46 2025-08-28 22:54:08,-9999,-9999,14.73,100.00,2272457,26,19927,-45 2025-08-28 22:55:09,-9999,-9999,14.74,100.00,2271944,26,19931,-46 2025-08-28 22:56:09,-9999,-9999,14.79,100.00,2271732,26,19927,-45 2025-08-28 22:57:10,-9999,-9999,14.77,100.00,2271933,26,19928,-46 2025-08-28 22:58:11,-9999,-9999,14.80,100.00,2271848,26,19928,-45 2025-08-28 22:59:12,-9999,-9999,14.80,100.00,2271212,26,19939,-45 2025-08-28 23:00:13,-9999,-9999,14.83,100.00,2271820,26,20267,-50 2025-08-28 23:01:14,-9999,-9999,14.85,100.00,2271674,26,19935,-45 2025-08-28 23:02:15,-9999,-9999,14.84,100.00,2271753,26,20272,-45 2025-08-28 23:03:16,-9999,-9999,14.83,100.00,2271860,26,19939,-45 2025-08-28 23:04:17,-9999,-9999,14.81,100.00,2271103,26,19928,-45 2025-08-28 23:05:17,-9999,-9999,14.80,100.00,2270629,26,19928,-50 2025-08-28 23:06:18,-9999,-9999,14.82,100.00,2270453,26,19928,-45 2025-08-28 23:07:19,-9999,-9999,14.79,100.00,2271629,26,19932,-50 2025-08-28 23:08:20,-9999,-9999,14.79,100.00,2270892,26,20299,-44 2025-08-28 23:09:21,-9999,-9999,14.82,100.00,2271842,26,19928,-46 2025-08-28 23:10:22,-9999,-9999,14.82,100.00,2271786,26,20264,-45 2025-08-28 23:11:23,-9999,-9999,14.82,100.00,2271714,26,19928,-45 2025-08-28 23:12:24,-9999,-9999,14.83,100.00,2272465,26,20413,-44 2025-08-28 23:13:24,-9999,-9999,14.83,100.00,2269636,26,19935,-45 2025-08-28 23:14:25,-9999,-9999,14.83,100.00,2270110,26,20367,-47 2025-08-28 23:15:26,-9999,-9999,14.85,100.00,2272415,26,19934,-44 2025-08-28 23:16:27,-9999,-9999,14.86,100.00,2271637,26,19935,-45 2025-08-28 23:17:28,-9999,-9999,14.83,100.00,2272283,26,19951,-44 2025-08-28 23:18:29,-9999,-9999,14.87,100.00,2271665,26,19935,-46 2025-08-28 23:19:30,-9999,-9999,14.86,100.00,2271144,26,19928,-45 2025-08-28 23:20:31,-9999,-9999,14.85,100.00,2271000,26,19928,-43 2025-08-28 23:21:32,-9999,-9999,14.85,100.00,2271688,26,19928,-43 2025-08-28 23:22:32,-9999,-9999,14.87,100.00,2271801,26,19928,-43 2025-08-28 23:23:33,-9999,-9999,14.85,100.00,2270987,26,19928,-48 2025-08-28 23:24:34,-9999,-9999,14.82,100.00,2271649,26,19964,-43 2025-08-28 23:25:35,-9999,-9999,14.81,100.00,2271126,26,19969,-43 2025-08-28 23:26:36,-9999,-9999,14.80,100.00,2270897,26,19938,-43 2025-08-28 23:27:37,-9999,-9999,14.77,100.00,2271719,26,19930,-43 2025-08-28 23:28:38,-9999,-9999,14.79,100.00,2271625,26,20263,-46 2025-08-28 23:29:39,-9999,-9999,14.79,100.00,2271188,26,19932,-43 2025-08-28 23:30:39,-9999,-9999,14.80,100.00,2271637,26,20264,-45 2025-08-28 23:31:40,-9999,-9999,14.78,100.00,2272228,26,19928,-43 2025-08-28 23:32:41,-9999,-9999,14.74,100.00,2271461,26,20263,-43 2025-08-28 23:33:42,-9999,-9999,14.76,100.00,2271586,26,19932,-45 2025-08-28 23:34:43,-9999,-9999,14.75,100.00,2271028,26,19928,-42 2025-08-28 23:35:44,-9999,-9999,14.76,100.00,2270953,26,19928,-43 2025-08-28 23:36:45,-9999,-9999,14.74,100.00,2270832,26,19928,-42 2025-08-28 23:37:46,-9999,-9999,14.75,100.00,2271516,26,19935,-43 2025-08-28 23:38:47,-9999,-9999,14.75,100.00,2271500,26,19950,-42 2025-08-28 23:39:47,-9999,-9999,14.76,100.00,2271610,26,19935,-43 2025-08-28 23:40:48,-9999,-9999,14.73,100.00,2271007,26,19939,-42 2025-08-28 23:41:49,-9999,-9999,14.72,100.00,2272066,26,19927,-44 2025-08-28 23:42:50,-9999,-9999,14.74,100.00,2271424,26,20032,-43 2025-08-28 23:43:51,-9999,-9999,14.74,100.00,2271760,26,19928,-42 2025-08-28 23:44:52,-9999,-9999,14.76,100.00,2271991,26,20275,-43 2025-08-28 23:45:53,-9999,-9999,14.76,100.00,2269892,26,19928,-43 2025-08-28 23:46:54,-9999,-9999,14.76,100.00,2269913,26,20382,-43 2025-08-28 23:47:54,-9999,-9999,14.75,100.00,2270785,26,19937,-44 2025-08-28 23:48:55,-9999,-9999,14.73,100.00,2271404,26,20260,-43 2025-08-28 23:49:56,-9999,-9999,14.73,100.00,2270881,26,19934,-43 2025-08-28 23:50:57,-9999,-9999,14.69,100.00,2271509,26,20264,-43 2025-08-28 23:51:58,-9999,-9999,14.69,100.00,2271517,26,19928,-45 2025-08-28 23:52:59,-9999,-9999,14.68,100.00,2271514,26,20356,-42 2025-08-28 23:54:00,-9999,-9999,14.67,100.00,2270693,26,19928,-43 2025-08-28 23:55:01,-9999,-9999,14.66,100.00,2271298,26,20380,-42 2025-08-28 23:56:02,-9999,-9999,14.64,100.00,2270314,26,19937,-42 2025-08-28 23:57:02,-9999,-9999,14.64,100.00,2271302,26,20343,-47 2025-08-28 23:58:03,-9999,-9999,14.61,100.00,2270592,26,19939,-42 2025-08-28 23:59:04,-9999,-9999,14.61,100.00,2270967,26,19928,-43