2025-08-28 00:00:06,1.40,1.38,18.67,100.00,1027385,28,20007,-63
2025-08-28 00:00:36,0.75,0.75,18.65,100.00,1026935,28,20019,-62
2025-08-28 00:01:06,0.40,0.40,18.61,100.00,1021354,28,20006,-62
2025-08-28 00:01:37,0.70,0.70,18.57,100.00,1023479,28,20005,-64
2025-08-28 00:02:07,4.13,1.88,18.53,100.00,1021188,29,20027,-63
2025-08-28 00:02:38,0.80,0.80,18.50,100.00,1015108,29,20013,-63
2025-08-28 00:03:09,0.85,0.85,18.46,100.00,1015150,29,20041,-63
2025-08-28 00:03:39,0.70,0.70,18.46,100.00,1021149,29,20178,-63
2025-08-28 00:04:11,1.05,1.05,18.46,100.00,1021365,28,20006,-63
2025-08-28 00:04:41,0.50,0.50,18.44,100.00,1027572,28,20052,-63
2025-08-28 00:05:12,1.15,1.15,18.38,100.00,1027017,28,20516,-63
2025-08-28 00:05:42,1.33,1.23,18.37,100.00,1021339,29,20031,-64
2025-08-28 00:06:13,0.50,0.50,18.33,100.00,1031223,28,20083,-62
2025-08-28 00:06:43,0.77,0.77,18.29,100.00,1040181,28,20003,-62
2025-08-28 00:07:14,0.50,0.50,18.29,100.00,1039767,28,19996,-63
2025-08-28 00:07:44,0.75,0.75,18.25,100.00,1040101,28,20014,-64
2025-08-28 00:08:15,0.57,0.57,18.25,100.00,1026978,28,20011,-62
2025-08-28 00:08:45,0.60,0.60,18.22,100.00,1021068,29,20014,-63
2025-08-28 00:09:16,0.60,0.60,18.19,100.00,1020626,29,20067,-63
2025-08-28 00:09:46,0.60,0.60,18.19,100.00,1020940,28,20005,-63
2025-08-28 00:10:16,0.60,0.60,18.18,100.00,1021249,28,20013,-63
2025-08-28 00:10:47,0.90,0.90,18.16,100.00,1027481,28,20033,-62
2025-08-28 00:11:17,1.20,1.20,18.16,100.00,1027390,28,20040,-63
2025-08-28 00:11:48,2.20,2.10,18.15,100.00,1027617,28,20011,-63
2025-08-28 00:12:18,2.35,2.25,18.13,100.00,1027109,28,20834,-63
2025-08-28 00:12:49,2.00,2.00,18.12,100.00,1028213,28,19998,-63
2025-08-28 00:13:22,1.90,1.90,18.11,100.00,1033369,28,19999,-61
2025-08-28 00:13:52,1.90,1.90,18.10,100.00,1033902,28,20454,-63
2025-08-28 00:14:24,2.00,2.00,18.11,100.00,1027901,28,20001,-62
2025-08-28 00:14:57,2.10,2.10,18.10,100.00,1035940,28,20365,-62
2025-08-28 00:15:27,1.98,1.98,18.10,100.00,1040129,28,20011,-63
2025-08-28 00:15:58,2.10,2.10,18.07,100.00,1039997,28,19995,-62
2025-08-28 00:16:28,2.10,2.10,18.07,100.00,1039488,28,20852,-63
2025-08-28 00:16:59,2.35,2.28,18.06,100.00,1040059,28,20003,-62
2025-08-28 00:17:29,2.00,2.00,18.04,100.00,1033679,28,20017,-62
2025-08-28 00:18:00,1.88,1.88,18.04,100.00,1033839,28,20011,-62
2025-08-28 00:18:30,1.83,1.83,18.03,100.00,1033371,28,20004,-63
2025-08-28 00:19:01,1.92,1.92,18.03,100.00,1026647,28,20077,-63
2025-08-28 00:19:31,1.92,1.92,18.02,100.00,1033685,28,20458,-62
2025-08-28 00:20:02,1.90,1.90,17.97,100.00,1033728,28,20000,-63
2025-08-28 00:20:33,1.90,1.90,18.01,100.00,1021740,29,20012,-62
2025-08-28 00:21:03,1.92,1.92,17.88,100.00,1021611,29,20009,-63
2025-08-28 00:21:34,1.90,1.90,18.01,100.00,1027692,28,20002,-63
2025-08-28 00:22:04,1.88,1.88,18.01,100.00,1028484,28,20011,-63
2025-08-28 00:22:35,1.80,1.80,18.01,100.00,1040756,28,20039,-64
2025-08-28 00:23:05,2.00,2.00,18.03,100.00,1034044,28,20775,-62
2025-08-28 00:23:36,2.00,2.00,18.03,100.00,1035272,28,20004,-63
2025-08-28 00:24:06,1.80,1.80,18.02,100.00,1034372,28,20460,-63
2025-08-28 00:24:37,1.90,1.90,18.01,100.00,1034518,28,20004,-63
2025-08-28 00:25:07,1.90,1.90,18.01,100.00,1034035,28,20082,-63
2025-08-28 00:25:37,1.90,1.90,18.01,100.00,1034384,28,20804,-62
2025-08-28 00:26:08,1.90,1.90,18.00,100.00,1034276,28,20038,-62
2025-08-28 00:26:38,2.00,2.00,18.01,100.00,1034032,28,20003,-64
2025-08-28 00:27:09,2.15,2.15,18.00,100.00,1034046,28,19996,-63
2025-08-28 00:27:39,1.90,1.90,18.00,100.00,1034357,28,20127,-63
2025-08-28 00:28:10,2.00,2.00,18.00,100.00,1034108,28,20004,-62
2025-08-28 00:28:40,1.90,1.90,18.00,100.00,1038201,28,20100,-62
2025-08-28 00:29:11,1.90,1.90,18.00,100.00,1039864,28,20676,-63
2025-08-28 00:29:41,2.00,2.00,18.01,100.00,1027548,28,20028,-63
2025-08-28 00:30:12,1.80,1.80,18.01,100.00,1027912,28,20638,-63
2025-08-28 00:30:42,1.90,1.90,18.00,100.00,1027968,28,20024,-65
2025-08-28 00:31:13,2.10,2.10,18.00,100.00,1027485,28,20000,-63
2025-08-28 00:31:43,1.90,1.90,17.98,100.00,1021402,29,20166,-62
2025-08-28 00:32:14,1.98,1.98,17.99,100.00,1021525,28,20017,-63
2025-08-28 00:32:44,2.08,2.08,17.98,100.00,1021697,29,20715,-64
2025-08-28 00:33:15,2.10,2.10,17.98,100.00,1025720,28,20000,-62
2025-08-28 00:33:45,2.10,2.10,17.98,100.00,1038103,28,20004,-61
2025-08-28 00:34:15,2.05,2.05,17.98,100.00,1040480,28,20585,-63
2025-08-28 00:34:46,2.20,2.20,17.96,100.00,1040484,28,20065,-63
2025-08-28 00:35:16,1.98,1.98,17.95,100.00,1040238,28,19995,-64
2025-08-28 00:35:47,2.65,2.55,17.94,100.00,1040562,28,20044,-63
2025-08-28 00:36:17,2.03,2.03,17.94,100.00,1040432,28,20003,-63
2025-08-28 00:36:48,2.10,2.10,17.94,100.00,1040553,28,20010,-62
2025-08-28 00:37:18,2.00,2.00,17.93,100.00,1040406,28,20095,-63
2025-08-28 00:37:49,1.73,1.73,17.93,100.00,1027739,28,20304,-63
2025-08-28 00:38:19,2.00,2.00,17.93,100.00,1021653,29,20016,-64
2025-08-28 00:38:50,1.98,1.98,17.91,100.00,1008319,29,20003,-62
2025-08-28 00:39:20,1.80,1.80,17.91,100.00,1009385,29,20370,-62
2025-08-28 00:39:51,2.00,2.00,17.89,100.00,1009643,29,20003,-63
2025-08-28 00:40:21,2.15,2.15,17.87,100.00,1019007,28,20016,-63
2025-08-28 00:40:52,1.80,1.80,17.87,100.00,1015533,29,20847,-62
2025-08-28 00:41:22,2.08,2.08,17.86,100.00,1015043,29,20077,-64
2025-08-28 00:41:53,1.90,1.90,17.85,100.00,1009636,29,20007,-64
2025-08-28 00:42:23,1.92,1.92,17.84,100.00,1014319,29,20523,-63
2025-08-28 00:42:53,1.90,1.90,17.83,100.00,1015814,29,20006,-63
2025-08-28 00:43:24,1.90,1.90,17.83,100.00,1015580,29,20061,-63
2025-08-28 00:43:54,2.00,2.00,17.84,100.00,1021271,28,20001,-64
2025-08-28 00:44:25,1.80,1.80,17.82,100.00,1021725,29,20005,-63
2025-08-28 00:44:56,1.95,1.95,17.81,100.00,1015437,29,20066,-63
2025-08-28 00:45:29,201.77,31.45,17.80,100.00,1015172,29,20013,-63
2025-08-28 00:46:00,0.20,0.20,17.81,100.00,1009335,29,20082,-63
2025-08-28 00:46:32,0.20,0.20,17.80,100.00,1014375,29,20069,-63
2025-08-28 00:47:03,148.98,52.20,17.79,100.00,1020823,28,20001,-62
2025-08-28 00:47:33,24.65,22.90,17.78,100.00,1021857,29,20447,-60
2025-08-28 00:48:04,65.35,58.47,17.77,100.00,1021622,28,20013,-63
2025-08-28 00:48:35,367.25,80.80,17.76,100.00,1021076,29,20012,-62
2025-08-28 00:49:05,15.20,14.13,17.74,100.00,1024746,28,20650,-63
2025-08-28 00:49:35,42.45,37.60,17.74,100.00,1027899,28,20004,-63
2025-08-28 00:50:06,0.32,0.32,17.72,100.00,1027796,28,19997,-63
2025-08-28 00:50:36,0.30,0.30,17.73,100.00,1027636,28,20004,-64
2025-08-28 00:51:07,0.30,0.30,17.72,100.00,1027613,28,20432,-66
2025-08-28 00:51:37,0.40,0.40,17.71,100.00,1027735,28,20091,-63
2025-08-28 00:52:08,0.30,0.30,17.71,100.00,1027979,28,20005,-63
2025-08-28 00:52:38,0.52,0.52,17.70,100.00,1027389,28,20019,-64
2025-08-28 00:53:09,0.30,0.30,17.68,100.00,1021870,29,20080,-63
2025-08-28 00:53:39,0.30,0.30,17.67,100.00,1027831,28,20008,-64
2025-08-28 00:54:10,0.30,0.30,17.65,100.00,1027703,28,20000,-64
2025-08-28 00:54:40,0.52,0.52,17.65,100.00,1027891,28,20079,-64
2025-08-28 00:55:11,0.30,0.30,17.65,100.00,1027898,28,19997,-61
2025-08-28 00:55:41,0.38,0.38,17.64,100.00,1027674,28,20505,-63
2025-08-28 00:56:12,1.45,1.35,17.62,100.00,1021906,28,20001,-63
2025-08-28 00:56:44,0.30,0.30,17.64,100.00,1021420,29,20221,-63
2025-08-28 00:57:15,0.40,0.40,17.62,100.00,1022388,28,20735,-63
2025-08-28 00:57:45,0.30,0.30,17.60,100.00,1027668,28,20004,-63
2025-08-28 00:58:16,0.40,0.40,17.56,100.00,1027885,28,20327,-63
2025-08-28 00:58:46,0.30,0.30,17.60,100.00,1027715,28,20088,-63
2025-08-28 00:59:17,0.52,0.52,17.60,100.00,1031721,28,19996,-63
2025-08-28 00:59:47,0.82,0.80,17.58,100.00,1034293,28,20018,-63
2025-08-28 01:00:18,0.40,0.40,17.56,100.00,1027378,28,20070,-64
2025-08-28 01:00:49,0.40,0.40,17.56,100.00,1021921,29,20008,-64
2025-08-28 01:01:19,0.40,0.40,17.56,100.00,1021374,28,20012,-64
2025-08-28 01:01:50,0.30,0.30,17.54,100.00,1032479,28,20011,-62
2025-08-28 01:02:20,0.40,0.40,17.54,100.00,1040383,28,20436,-63
2025-08-28 01:02:51,1.15,1.15,17.54,100.00,1034504,28,20003,-65
2025-08-28 01:03:22,0.32,0.32,17.53,100.00,1040303,28,20036,-63
2025-08-28 01:03:52,0.50,0.50,17.52,100.00,1034010,28,20000,-63
2025-08-28 01:04:23,0.60,0.60,17.52,100.00,1027719,28,20005,-64
2025-08-28 01:04:53,0.50,0.50,17.52,100.00,1023218,28,20001,-63
2025-08-28 01:05:24,0.50,0.50,17.51,100.00,1022780,28,20670,-62
2025-08-28 01:05:54,0.50,0.50,17.49,100.00,1027648,28,20055,-63
2025-08-28 01:06:24,0.70,0.70,17.50,100.00,1019251,28,20001,-63
2025-08-28 01:06:55,5.88,5.50,17.48,100.00,1015585,29,20035,-64
2025-08-28 01:07:25,0.20,0.20,17.48,100.00,1018440,29,20002,-63
2025-08-28 01:07:56,0.20,0.20,17.47,100.00,1021462,28,20016,-63
2025-08-28 01:08:26,0.20,0.20,17.46,100.00,1027653,28,20150,-63
2025-08-28 01:08:57,0.20,0.20,17.46,100.00,1026778,28,20012,-62
2025-08-28 01:09:27,0.20,0.20,17.46,100.00,1027845,28,20497,-62
2025-08-28 01:09:58,0.57,0.57,17.45,100.00,1032498,28,20695,-63
2025-08-28 01:10:29,0.30,0.30,17.44,100.00,1034110,28,20007,-63
2025-08-28 01:10:59,0.30,0.30,17.44,100.00,1033951,28,20170,-65
2025-08-28 01:11:30,0.40,0.40,17.42,100.00,1038552,28,20003,-65
2025-08-28 01:12:00,0.30,0.30,17.41,100.00,1040463,28,20007,-63
2025-08-28 01:12:30,0.30,0.30,17.41,100.00,1040920,28,20018,-63
2025-08-28 01:13:01,0.50,0.50,17.40,100.00,1040068,28,20699,-62
2025-08-28 01:13:31,0.40,0.40,17.26,100.00,1034185,28,20011,-64
2025-08-28 01:14:04,0.40,0.40,17.38,100.00,1040465,28,20003,-63
2025-08-28 01:14:35,0.40,0.40,17.39,100.00,1040553,28,19999,-64
2025-08-28 01:15:05,0.40,0.40,17.39,100.00,1038155,28,20018,-64
2025-08-28 01:15:36,0.40,0.40,17.38,100.00,1040443,28,20057,-63
2025-08-28 01:16:06,0.50,0.50,17.38,100.00,1040479,28,20364,-63
2025-08-28 01:16:37,0.40,0.40,17.38,100.00,1052984,27,19998,-63
2025-08-28 01:17:07,0.38,0.38,17.27,100.00,1053401,28,20563,-64
2025-08-28 01:17:38,0.40,0.40,17.38,100.00,1046340,28,20007,-63
2025-08-28 01:18:08,0.40,0.40,17.36,100.00,1047015,27,20567,-64
2025-08-28 01:18:39,0.40,0.40,17.37,100.00,1046534,28,20002,-63
2025-08-28 01:19:09,0.82,0.82,17.37,100.00,1046159,28,20003,-63
2025-08-28 01:19:40,0.43,0.43,17.37,100.00,1046852,28,20019,-63
2025-08-28 01:20:10,0.40,0.40,17.37,100.00,1040482,28,20547,-62
2025-08-28 01:20:41,0.40,0.40,17.37,100.00,1040458,28,20010,-63
2025-08-28 01:21:11,0.40,0.40,17.35,100.00,1034062,28,20536,-62
2025-08-28 01:21:42,0.40,0.40,17.36,100.00,1033843,28,20085,-62
2025-08-28 01:22:12,0.43,0.43,17.36,100.00,1040828,28,20042,-63
2025-08-28 01:22:43,0.40,0.40,17.34,100.00,1027473,28,20008,-62
2025-08-28 01:23:14,0.40,0.40,17.34,100.00,1025906,28,20402,-63
2025-08-28 01:23:44,0.50,0.50,17.34,100.00,1021007,28,20463,-62
2025-08-28 01:24:15,0.40,0.40,17.34,100.00,1015242,29,19998,-62
2025-08-28 01:24:45,0.50,0.50,17.34,100.00,1015580,29,20434,-62
2025-08-28 01:25:16,0.50,0.50,17.34,100.00,1002992,29,20019,-63
2025-08-28 01:25:46,0.47,0.47,17.33,100.00,1015528,29,20101,-62
2025-08-28 01:26:17,0.55,0.55,17.32,100.00,1015352,29,20002,-62
2025-08-28 01:26:47,0.43,0.43,17.31,100.00,1015378,29,20002,-64
2025-08-28 01:27:17,0.40,0.40,17.31,100.00,1009176,29,20013,-65
2025-08-28 01:27:48,0.40,0.40,17.30,100.00,1009264,29,20003,-63
2025-08-28 01:28:18,0.50,0.50,17.29,100.00,1009202,29,20062,-63
2025-08-28 01:28:49,0.50,0.50,17.29,100.00,1008341,29,20018,-63
2025-08-28 01:29:19,0.50,0.50,17.28,100.00,1009050,29,20003,-63
2025-08-28 01:29:50,0.50,0.50,17.27,100.00,1015415,29,20415,-62
2025-08-28 01:30:20,0.50,0.50,17.26,100.00,1015063,29,20062,-64
2025-08-28 01:30:51,0.40,0.40,17.25,100.00,1015681,29,20940,-63
2025-08-28 01:31:21,1.25,1.25,17.23,100.00,1009354,29,20002,-62
2025-08-28 01:31:52,0.50,0.50,17.21,100.00,1003110,29,20015,-63
2025-08-28 01:32:22,1.63,1.10,17.23,100.00,1009182,29,20006,-63
2025-08-28 01:32:53,0.50,0.50,17.21,100.00,1009415,29,20007,-63
2025-08-28 01:33:23,2.05,1.95,17.19,100.00,1009530,29,20010,-63
2025-08-28 01:33:54,0.50,0.50,17.20,100.00,1014896,29,20355,-66
2025-08-28 01:34:24,0.50,0.50,17.20,100.00,1012474,29,20013,-64
2025-08-28 01:34:54,0.50,0.50,17.20,100.00,1009076,29,20542,-63
2025-08-28 01:35:25,0.50,0.50,17.19,100.00,1009421,29,19999,-63
2025-08-28 01:35:55,0.50,0.50,17.19,100.00,1009219,29,19999,-64
2025-08-28 01:36:26,0.50,0.50,17.19,100.00,1009416,29,20007,-63
2025-08-28 01:36:56,1.35,1.35,17.17,100.00,1009088,29,20003,-62
2025-08-28 01:37:27,0.50,0.50,17.18,100.00,1009405,29,20007,-63
2025-08-28 01:37:57,0.50,0.50,17.17,100.00,1009341,29,20003,-64
2025-08-28 01:38:28,0.50,0.50,17.15,100.00,1009147,29,20348,-63
2025-08-28 01:38:58,0.50,0.50,17.15,100.00,1002490,29,20043,-62
2025-08-28 01:39:29,0.45,0.45,17.14,100.00,1003372,29,20018,-64
2025-08-28 01:39:59,0.50,0.50,17.15,100.00,994484,29,20380,-64
2025-08-28 01:40:30,0.60,0.60,17.15,100.00,991523,29,20371,-66
2025-08-28 01:41:00,0.60,0.60,17.14,100.00,1001899,29,20014,-63
2025-08-28 01:41:31,0.50,0.50,17.10,100.00,1009471,29,20018,-64
2025-08-28 01:42:01,0.50,0.50,17.13,100.00,1008636,29,20051,-63
2025-08-28 01:42:33,0.52,0.52,17.13,100.00,1003338,29,20007,-63
2025-08-28 01:43:03,0.50,0.50,17.13,100.00,1002975,29,20056,-63
2025-08-28 01:43:34,0.50,0.50,17.08,100.00,1003277,29,20014,-63
2025-08-28 01:44:04,0.50,0.50,17.12,100.00,1008113,29,20924,-62
2025-08-28 01:44:35,0.50,0.50,17.11,100.00,1009379,29,20078,-62
2025-08-28 01:45:05,0.50,0.50,17.12,100.00,1009336,29,20229,-62
2025-08-28 01:45:36,0.50,0.50,17.11,100.00,1008778,29,20014,-64
2025-08-28 01:46:06,0.55,0.55,17.12,100.00,1003449,29,20139,-62
2025-08-28 01:46:37,0.60,0.60,17.07,100.00,1002976,29,20886,-62
2025-08-28 01:47:08,0.50,0.50,17.10,100.00,1003763,29,20008,-63
2025-08-28 01:47:38,0.55,0.55,17.09,100.00,1003138,29,20003,-63
2025-08-28 01:48:08,0.80,0.80,17.10,100.00,1003671,29,20008,-62
2025-08-28 01:48:39,0.50,0.50,17.09,100.00,1003456,29,20011,-64
2025-08-28 01:49:09,0.60,0.60,17.09,100.00,996699,29,20817,-63
2025-08-28 01:49:40,0.50,0.50,17.10,100.00,1000358,29,20459,-63
2025-08-28 01:50:10,0.50,0.50,17.10,100.00,1003246,29,20023,-63
2025-08-28 01:50:41,2.33,0.95,17.10,100.00,1006306,29,20004,-62
2025-08-28 01:51:12,0.50,0.50,17.10,100.00,1003417,29,20023,-62
2025-08-28 01:51:42,0.50,0.50,17.08,100.00,1003394,29,20008,-63
2025-08-28 01:52:12,0.50,0.50,17.07,100.00,1003602,29,20008,-62
2025-08-28 01:52:43,0.57,0.57,17.09,100.00,1009399,29,20027,-63
2025-08-28 01:53:13,0.50,0.50,17.08,100.00,1015699,29,20005,-63
2025-08-28 01:53:44,0.50,0.50,17.08,100.00,1015247,29,20013,-64
2025-08-28 01:54:14,0.50,0.50,17.07,100.00,1015632,29,20014,-63
2025-08-28 01:54:45,0.50,0.50,17.08,100.00,1009252,29,20015,-60
2025-08-28 01:55:15,0.60,0.60,17.10,100.00,1009402,29,20007,-63
2025-08-28 01:55:46,0.50,0.50,17.05,100.00,1021703,28,20029,-62
2025-08-28 01:56:16,0.50,0.50,17.10,100.00,1020966,28,20001,-63
2025-08-28 01:56:47,0.50,0.50,17.09,100.00,1021283,29,20028,-63
2025-08-28 01:57:17,0.50,0.50,17.10,100.00,1024191,28,19998,-62
2025-08-28 01:57:48,0.50,0.50,17.10,100.00,1027556,28,19997,-63
2025-08-28 01:58:18,0.50,0.50,17.10,100.00,1027929,28,20892,-63
2025-08-28 01:58:49,0.50,0.50,17.10,100.00,1026425,28,20016,-62
2025-08-28 01:59:19,0.50,0.50,17.09,100.00,1027850,28,20025,-62
2025-08-28 01:59:50,329.05,121.78,17.09,100.00,1027448,28,20016,-62
2025-08-28 02:00:21,0.40,0.40,17.09,100.00,1028005,28,20016,-62
2025-08-28 02:00:51,0.40,0.40,17.08,100.00,1027591,28,20125,-62
2025-08-28 02:01:22,0.40,0.40,17.06,100.00,1032092,28,20078,-62
2025-08-28 02:01:53,0.40,0.40,17.06,100.00,1040173,28,20006,-62
2025-08-28 02:02:23,0.50,0.50,17.04,100.00,1047080,28,20851,-62
2025-08-28 02:02:54,0.40,0.40,17.04,100.00,1054018,27,19998,-62
2025-08-28 02:03:24,0.40,0.40,17.02,100.00,1056921,27,20008,-62
2025-08-28 02:03:54,0.50,0.50,17.02,100.00,1053467,28,20010,-63
2025-08-28 02:04:25,0.50,0.50,17.01,100.00,1056221,27,20059,-62
2025-08-28 02:04:55,0.50,0.50,17.01,100.00,1059890,27,20005,-63
2025-08-28 02:05:26,0.50,0.50,17.00,100.00,1059872,27,19995,-63
2025-08-28 02:05:56,0.52,0.52,16.99,100.00,1047049,28,20079,-62
2025-08-28 02:06:27,0.50,0.50,16.99,100.00,1049522,27,20014,-62
2025-08-28 02:06:57,0.50,0.50,16.97,100.00,1053353,28,20001,-62
2025-08-28 02:07:28,0.50,0.50,16.98,100.00,1053580,27,20407,-62
2025-08-28 02:07:58,0.50,0.50,16.97,100.00,1053127,28,19998,-62
2025-08-28 02:08:29,0.50,0.50,16.98,100.00,1053397,28,20127,-62
2025-08-28 02:08:59,0.50,0.50,16.96,100.00,1052567,28,20343,-64
2025-08-28 02:09:30,0.50,0.50,16.95,100.00,1053267,28,20009,-62
2025-08-28 02:10:00,0.50,0.50,16.94,100.00,1053357,27,20002,-62
2025-08-28 02:10:31,0.50,0.50,16.93,100.00,1040441,28,20035,-63
2025-08-28 02:11:02,0.50,0.50,16.93,100.00,1040278,28,20007,-63
2025-08-28 02:11:32,0.50,0.50,16.91,100.00,1033834,28,20015,-62
2025-08-28 02:12:03,0.50,0.50,16.90,100.00,1034153,28,20058,-62
2025-08-28 02:12:33,0.50,0.50,16.89,100.00,1033923,28,20008,-62
2025-08-28 02:13:04,0.50,0.50,16.89,100.00,1034150,28,20000,-62
2025-08-28 02:13:35,0.47,0.47,16.88,100.00,1027642,28,20015,-62
2025-08-28 02:14:05,0.40,0.40,16.86,100.00,1028226,28,20008,-62
2025-08-28 02:14:36,0.70,0.70,16.86,100.00,1027761,28,20011,-62
2025-08-28 02:15:06,0.50,0.50,16.86,100.00,1027693,28,20005,-62
2025-08-28 02:15:37,0.50,0.50,16.85,100.00,1027663,28,20102,-62
2025-08-28 02:16:07,1.17,1.17,16.86,100.00,1028148,28,20515,-62
2025-08-28 02:16:38,90.00,81.30,16.85,100.00,1023766,28,20009,-63
2025-08-28 02:17:08,0.47,0.47,16.84,100.00,1027490,28,20001,-62
2025-08-28 02:17:39,0.50,0.50,16.85,100.00,1033745,28,20020,-62
2025-08-28 02:18:09,0.52,0.52,16.82,100.00,1034011,28,20011,-62
2025-08-28 02:18:40,0.52,0.52,16.80,100.00,1027576,28,20695,-62
2025-08-28 02:19:10,0.50,0.50,16.77,100.00,1026800,28,20008,-63
2025-08-28 02:19:41,0.50,0.50,16.80,100.00,1021716,29,20009,-62
2025-08-28 02:20:11,0.50,0.50,16.80,100.00,1015402,29,20353,-62
2025-08-28 02:20:42,0.60,0.60,16.80,100.00,1021973,29,20087,-62
2025-08-28 02:21:12,0.50,0.50,16.80,100.00,1021605,28,20561,-62
2025-08-28 02:21:43,0.50,0.50,16.79,100.00,1021446,28,20005,-62
2025-08-28 02:22:14,1.25,1.23,16.79,100.00,1027972,28,20007,-62
2025-08-28 02:22:44,0.50,0.50,16.79,100.00,1027553,28,20781,-62
2025-08-28 02:23:15,0.50,0.50,16.78,100.00,1021668,28,20001,-63
2025-08-28 02:23:45,0.50,0.50,16.79,100.00,1027562,28,20001,-62
2025-08-28 02:24:16,0.50,0.50,16.80,100.00,1021332,29,20002,-62
2025-08-28 02:24:47,0.60,0.60,16.79,100.00,1021860,28,20583,-62
2025-08-28 02:25:18,0.55,0.55,16.80,100.00,1027584,28,20004,-62
2025-08-28 02:25:49,0.50,0.50,16.80,100.00,1027652,28,20015,-62
2025-08-28 02:26:19,0.60,0.60,16.75,100.00,1022588,28,20324,-63
2025-08-28 02:26:50,0.50,0.50,16.79,100.00,1025189,28,20000,-62
2025-08-28 02:27:20,0.50,0.50,16.79,100.00,1021725,28,20086,-62
2025-08-28 02:27:51,0.50,0.50,16.79,100.00,1024086,28,20087,-63
2025-08-28 02:28:22,0.50,0.50,16.80,100.00,1021690,28,20016,-62
2025-08-28 02:28:53,0.50,0.50,16.79,100.00,1020610,29,19997,-63
2025-08-28 02:29:23,0.52,0.52,16.79,100.00,1021442,28,20001,-63
2025-08-28 02:29:54,0.50,0.50,16.78,100.00,1021517,29,20002,-62
2025-08-28 02:30:24,0.85,0.85,16.78,100.00,1021322,28,20017,-62
2025-08-28 02:30:55,0.60,0.60,16.79,100.00,1022367,28,20506,-62
2025-08-28 02:31:26,0.60,0.60,16.78,100.00,1028475,28,20374,-63
2025-08-28 02:31:57,0.60,0.60,16.79,100.00,1020669,29,20010,-62
2025-08-28 02:32:27,0.60,0.60,16.77,100.00,1024976,28,20005,-63
2025-08-28 02:32:58,0.60,0.60,16.77,100.00,1028260,28,20004,-63
2025-08-28 02:33:28,0.50,0.50,16.75,100.00,1021269,29,20002,-63
2025-08-28 02:33:59,0.50,0.50,16.78,100.00,1009566,29,20014,-62
2025-08-28 02:34:29,0.50,0.50,16.78,100.00,1012981,29,20011,-63
2025-08-28 02:35:00,0.60,0.60,16.80,100.00,1009634,29,20682,-62
2025-08-28 02:35:30,0.50,0.50,16.79,100.00,1005006,29,20022,-62
2025-08-28 02:36:01,0.50,0.50,16.78,100.00,1009984,29,20062,-62
2025-08-28 02:36:32,0.60,0.60,16.79,100.00,1015550,29,20001,-63
2025-08-28 02:37:02,0.60,0.60,16.78,100.00,1008361,29,20006,-63
2025-08-28 02:37:33,0.60,0.60,16.80,100.00,1009323,29,20015,-62
2025-08-28 02:38:03,0.60,0.60,16.79,100.00,1009496,29,20009,-63
2025-08-28 02:38:33,0.60,0.60,16.78,100.00,1008883,29,20018,-62
2025-08-28 02:39:04,0.60,0.60,16.78,100.00,1009033,29,20513,-62
2025-08-28 02:39:34,0.60,0.60,16.78,100.00,1009281,29,20006,-62
2025-08-28 02:40:05,0.60,0.60,16.77,100.00,1009787,29,20018,-63
2025-08-28 02:40:35,0.65,0.65,16.76,100.00,1008751,29,20029,-62
2025-08-28 02:41:06,38.35,35.72,16.73,100.00,1015187,29,20013,-63
2025-08-28 02:41:36,3.10,3.00,16.73,100.00,1015339,29,20768,-62
2025-08-28 02:42:07,2.95,2.85,16.73,100.00,1015327,29,20400,-63
2025-08-28 02:42:38,3.10,3.00,16.70,100.00,1011309,29,20017,-62
2025-08-28 02:43:09,3.00,2.90,16.70,100.00,1009258,29,20015,-62
2025-08-28 02:43:39,39.30,10.38,16.70,100.00,1014679,29,20018,-62
2025-08-28 02:44:10,3.45,3.35,16.67,100.00,1015657,29,20002,-63
2025-08-28 02:44:40,4.05,3.95,16.66,100.00,1015086,29,20010,-62
2025-08-28 02:45:11,5.03,4.82,16.66,100.00,1015599,29,20014,-62
2025-08-28 02:45:41,3.67,3.58,16.66,100.00,1014793,29,20010,-62
2025-08-28 02:46:11,3.72,3.63,16.62,100.00,1015533,29,20002,-62
2025-08-28 02:46:42,3.75,3.65,16.65,100.00,1021420,29,20635,-62
2025-08-28 02:47:12,4.70,4.50,16.65,100.00,1021372,29,20064,-62
2025-08-28 02:47:43,3.80,3.70,16.65,100.00,1021465,29,20005,-62
2025-08-28 02:48:13,3.90,3.80,16.64,100.00,1015464,29,20744,-63
2025-08-28 02:48:44,4.57,4.38,16.64,100.00,1009172,29,20003,-62
2025-08-28 02:49:17,3.95,3.85,16.63,100.00,1008327,29,20063,-62
2025-08-28 02:49:47,3.85,3.75,16.64,100.00,1010372,29,20102,-62
2025-08-28 02:50:18,4.97,4.78,16.61,100.00,1015830,29,20515,-62
2025-08-28 02:50:48,4.38,4.20,16.62,100.00,1016970,29,20419,-60
2025-08-28 02:51:19,5.50,5.30,16.62,100.00,1015476,29,20065,-61
2025-08-28 02:51:49,3.60,3.50,16.64,100.00,1015562,29,20285,-63
2025-08-28 02:52:20,5.22,5.03,16.63,100.00,1015648,29,19999,-62
2025-08-28 02:52:50,3.75,3.65,16.62,100.00,1021280,28,20488,-63
2025-08-28 02:53:21,620.95,208.50,16.60,100.00,1021879,29,20005,-62
2025-08-28 02:53:51,3.45,3.35,16.59,100.00,1015152,29,20077,-62
2025-08-28 02:54:22,16.92,6.05,16.56,100.00,1015696,29,20002,-62
2025-08-28 02:54:52,368.02,146.10,16.55,100.00,1015434,29,20006,-62
2025-08-28 02:55:23,292.30,261.88,16.54,100.00,1015753,29,20077,-62
2025-08-28 02:55:53,4.25,4.13,16.54,100.00,1021421,28,20466,-62
2025-08-28 02:56:24,5.60,5.32,16.55,100.00,1021294,29,20032,-62
2025-08-28 02:56:54,3.75,3.65,16.57,100.00,1021664,29,20010,-62
2025-08-28 02:57:25,3.60,3.50,16.56,100.00,1024122,28,20083,-62
2025-08-28 02:57:55,4.32,4.18,16.59,100.00,1025172,28,20001,-62
2025-08-28 02:58:25,250.32,111.78,16.57,100.00,1025590,28,20017,-62
2025-08-28 02:58:56,266.38,211.38,16.61,100.00,1033128,28,20007,-62
2025-08-28 02:59:26,331.67,172.85,16.60,100.00,1033495,28,20000,-62
2025-08-28 02:59:57,0.30,0.30,16.60,100.00,1027830,28,20001,-62
2025-08-28 03:00:28,294.15,145.48,16.57,100.00,1033853,28,20024,-62
2025-08-28 03:00:58,3.25,3.15,16.59,100.00,1034010,28,20224,-63
2025-08-28 03:01:28,7.82,7.03,16.58,100.00,1021185,29,20005,-62
2025-08-28 03:01:59,9.10,8.45,16.56,100.00,1021774,29,20009,-62
2025-08-28 03:02:29,4.20,4.00,16.55,100.00,1015235,29,20013,-62
2025-08-28 03:03:00,3.45,3.35,16.54,100.00,1015210,29,20002,-63
2025-08-28 03:03:30,3.85,3.72,16.53,100.00,1015530,29,20006,-62
2025-08-28 03:04:01,798.13,319.70,16.53,100.00,1015534,29,20310,-62
2025-08-28 03:04:31,387.17,237.20,16.50,100.00,1021500,29,20009,-62
2025-08-28 03:05:02,3.20,3.10,16.49,100.00,1021405,29,20005,-62
2025-08-28 03:05:32,3.55,3.45,16.51,100.00,1021610,29,20016,-63
2025-08-28 03:06:03,3.30,3.20,16.50,100.00,1021630,29,20087,-61
2025-08-28 03:06:33,3.88,3.65,16.54,100.00,1021184,29,20002,-62
2025-08-28 03:07:04,3.60,3.50,16.54,100.00,1021779,29,20005,-63
2025-08-28 03:07:34,3.65,3.55,16.53,100.00,1021227,29,20081,-62
2025-08-28 03:08:05,3.85,3.65,16.53,100.00,1021573,29,20001,-62
2025-08-28 03:08:35,34.25,30.92,16.54,100.00,1021114,29,20014,-62
2025-08-28 03:09:06,3.78,3.63,16.52,100.00,1020697,29,20428,-62
2025-08-28 03:09:36,14.27,8.90,16.51,100.00,1021406,29,20005,-62
2025-08-28 03:10:07,1043.45,509.35,16.50,100.00,1027365,28,20001,-61
2025-08-28 03:10:37,156.50,53.63,16.51,100.00,1027836,28,20114,-63
2025-08-28 03:11:08,3.17,3.08,16.50,100.00,1027544,28,20545,-62
2025-08-28 03:11:38,634.05,227.45,16.48,100.00,1021298,28,20009,-62
2025-08-28 03:12:09,1999.90,455.15,16.48,100.00,1021479,29,20012,-63
2025-08-28 03:12:39,1.58,1.58,16.47,100.00,1021420,29,20393,-62
2025-08-28 03:13:10,1.60,1.60,16.45,100.00,1021583,28,20012,-62
2025-08-28 03:13:40,1.60,1.60,16.45,100.00,1027387,28,20023,-62
2025-08-28 03:14:11,11.07,9.80,16.42,100.00,1028050,28,19999,-63
2025-08-28 03:14:41,1999.90,999.90,16.38,100.00,1033567,28,20461,-62
2025-08-28 03:15:11,1999.90,999.90,16.39,100.00,1034035,28,20666,-62
2025-08-28 03:15:42,1999.90,999.90,16.38,100.00,1033790,28,20016,-62
2025-08-28 03:16:12,1999.90,999.90,16.37,100.00,1034219,28,20004,-63
2025-08-28 03:16:43,1999.90,999.90,16.35,100.00,1027802,28,20023,-62
2025-08-28 03:17:13,1999.90,999.90,16.35,100.00,1027063,28,19996,-61
2025-08-28 03:17:44,1999.90,999.90,16.34,100.00,1027771,28,20013,-62
2025-08-28 03:18:14,128.70,104.93,16.33,100.00,1027498,28,20013,-61
2025-08-28 03:18:45,684.60,305.83,16.32,100.00,1027903,28,20800,-62
2025-08-28 03:19:16,1999.90,999.90,16.32,100.00,1030504,28,20004,-62
2025-08-28 03:19:46,20.55,19.38,16.31,100.00,1027362,28,20559,-62
2025-08-28 03:20:17,14.82,5.65,16.30,100.00,1027944,28,20004,-62
2025-08-28 03:20:47,2.92,2.83,16.28,100.00,1027795,28,20001,-63
2025-08-28 03:21:17,3.85,3.75,16.27,100.00,1034320,28,20878,-62
2025-08-28 03:21:48,3.10,3.00,16.27,100.00,1040594,28,20090,-62
2025-08-28 03:22:18,1999.90,999.90,16.27,100.00,1040330,28,20006,-63
2025-08-28 03:22:49,2.60,2.50,16.26,100.00,1046594,28,20071,-63
2025-08-28 03:23:19,2.70,2.60,16.27,100.00,1046535,28,20137,-63
2025-08-28 03:23:50,2.70,2.60,16.22,100.00,1040749,28,20424,-62
2025-08-28 03:24:20,2.90,2.80,16.25,100.00,1014708,29,20090,-62
2025-08-28 03:24:51,2.90,2.80,16.25,100.00,1015417,29,20014,-62
2025-08-28 03:25:21,2.20,2.20,16.24,100.00,1009322,29,20022,-62
2025-08-28 03:25:52,2.40,2.30,16.24,100.00,1015174,29,20017,-62
2025-08-28 03:26:22,2.50,2.40,16.24,100.00,1021604,28,20009,-62
2025-08-28 03:26:53,2.40,2.30,16.26,100.00,1021132,29,20001,-62
2025-08-28 03:27:23,2.80,2.70,16.26,100.00,1021550,29,20001,-63
2025-08-28 03:27:54,1.10,1.10,16.24,100.00,1021502,29,19998,-63
2025-08-28 03:28:24,1.10,1.10,16.22,100.00,1014712,29,20018,-63
2025-08-28 03:28:55,1.10,1.10,16.22,100.00,1014656,29,20006,-62
2025-08-28 03:29:25,488.40,96.32,16.16,100.00,1009258,29,20439,-61
2025-08-28 03:29:56,102.55,41.08,16.20,100.00,1009583,29,20006,-63
2025-08-28 03:30:26,0.50,0.50,16.20,100.00,1009085,29,20025,-62
2025-08-28 03:30:56,0.70,0.70,16.20,100.00,1009192,29,20007,-61
2025-08-28 03:31:27,288.42,57.95,16.20,100.00,1015569,29,20009,-63
2025-08-28 03:31:57,1129.03,567.80,16.06,100.00,1014923,29,20033,-62
2025-08-28 03:32:28,244.52,116.47,16.18,100.00,1015366,29,20017,-62
2025-08-28 03:32:58,229.13,134.15,16.19,100.00,1015354,29,21049,-61
2025-08-28 03:33:29,303.75,163.35,16.18,100.00,1018011,29,20057,-63
2025-08-28 03:33:59,242.95,104.85,16.15,100.00,1021573,28,20583,-63
2025-08-28 03:34:30,154.40,136.05,16.19,100.00,1021376,29,20016,-62
2025-08-28 03:35:00,381.20,52.10,16.19,100.00,1021718,29,20092,-63
2025-08-28 03:35:31,301.65,249.25,16.20,100.00,1015308,29,20105,-62
2025-08-28 03:36:01,266.08,170.07,16.19,100.00,1015417,29,20018,-62
2025-08-28 03:36:32,1122.90,610.13,16.20,100.00,1024027,28,20009,-62
2025-08-28 03:37:03,1520.55,766.55,16.20,100.00,1027540,28,20700,-62
2025-08-28 03:37:34,69.13,47.85,16.21,100.00,1034100,28,20004,-62
2025-08-28 03:38:04,1999.90,999.90,16.19,100.00,1034012,28,20397,-62
2025-08-28 03:38:35,716.67,394.52,16.21,100.00,1033305,28,20013,-63
2025-08-28 03:39:06,74.90,56.63,16.20,100.00,1026930,28,20001,-63
2025-08-28 03:39:37,345.90,308.02,16.20,100.00,1033749,28,20008,-64
2025-08-28 03:40:07,168.75,109.43,16.22,100.00,1034087,28,20019,-63
2025-08-28 03:40:38,262.88,110.50,16.20,100.00,1033429,28,20040,-62
2025-08-28 03:41:08,613.17,319.20,16.20,100.00,1033578,28,20011,-62
2025-08-28 03:41:39,76.28,49.00,16.20,100.00,1027673,28,21090,-62
2025-08-28 03:42:09,127.93,118.70,16.20,100.00,1027347,28,20008,-64
2025-08-28 03:42:40,0.57,0.57,16.20,100.00,1027543,28,20016,-62
2025-08-28 03:43:11,1.35,1.35,16.20,100.00,1034168,28,20348,-62
2025-08-28 03:43:42,0.30,0.30,16.14,100.00,1032809,28,20062,-62
2025-08-28 03:44:12,0.40,0.40,16.18,100.00,1034113,28,20090,-62
2025-08-28 03:44:43,0.40,0.40,16.17,100.00,1033548,28,20004,-63
2025-08-28 03:45:13,0.60,0.60,16.17,100.00,1021357,29,20016,-62
2025-08-28 03:45:44,0.60,0.60,16.17,100.00,1021233,29,20006,-62
2025-08-28 03:46:14,0.40,0.40,16.17,100.00,1015226,29,20987,-61
2025-08-28 03:46:44,0.40,0.40,16.02,100.00,1015369,29,20002,-62
2025-08-28 03:47:15,245.82,103.05,16.16,100.00,1021034,28,20001,-62
2025-08-28 03:47:45,467.08,238.35,16.15,100.00,1027415,28,20564,-63
2025-08-28 03:48:16,360.52,271.75,16.16,100.00,1021598,29,20083,-63
2025-08-28 03:48:46,129.63,61.60,16.15,100.00,1020966,29,20006,-62
2025-08-28 03:49:17,0.80,0.80,16.15,100.00,1020559,29,19997,-62
2025-08-28 03:49:47,15.68,14.02,16.14,100.00,1015322,29,20550,-63
2025-08-28 03:50:18,1.00,1.00,16.09,100.00,1021431,29,20080,-62
2025-08-28 03:50:48,1.00,1.00,16.13,100.00,1021027,29,20514,-62
2025-08-28 03:51:19,14.52,13.32,16.11,100.00,1014698,29,20100,-62
2025-08-28 03:51:50,276.90,223.95,16.11,100.00,1015304,29,20006,-62
2025-08-28 03:52:21,46.55,43.42,16.11,100.00,1009044,29,20519,-63
2025-08-28 03:52:51,1.58,1.58,16.10,100.00,1015553,29,20013,-62
2025-08-28 03:53:21,2.60,2.50,16.09,100.00,1021461,29,20006,-62
2025-08-28 03:53:52,1028.28,517.00,16.09,100.00,1021005,29,20012,-62
2025-08-28 03:54:22,90.32,36.97,16.08,100.00,1021444,29,20001,-63
2025-08-28 03:54:53,289.50,169.95,16.07,100.00,1024638,28,19998,-63
2025-08-28 03:55:23,337.95,153.27,16.07,100.00,1027605,28,21196,-62
2025-08-28 03:55:54,33.33,29.98,16.06,100.00,1027957,28,20005,-60
2025-08-28 03:56:25,322.33,250.82,16.06,100.00,1028024,28,20016,-64
2025-08-28 03:56:55,279.83,140.35,16.04,100.00,1027778,28,20072,-61
2025-08-28 03:57:25,95.03,80.15,16.05,100.00,1015876,29,20643,-63
2025-08-28 03:57:56,407.85,203.48,16.00,100.00,1015598,29,20043,-62
2025-08-28 03:58:26,118.72,30.35,16.02,100.00,1016123,29,20477,-62
2025-08-28 03:58:57,2.00,2.00,16.03,100.00,1020846,28,20001,-61
2025-08-28 03:59:27,1715.53,309.13,16.03,100.00,1022077,29,20005,-62
2025-08-28 03:59:58,150.40,94.60,16.02,100.00,1022232,29,20005,-62
2025-08-28 04:00:28,5.00,4.68,16.04,100.00,1016011,29,20866,-65
2025-08-28 04:00:59,2.90,2.80,16.10,100.00,1010124,29,19999,-62
2025-08-28 04:01:29,1530.70,309.27,16.13,100.00,1015523,29,20488,-63
2025-08-28 04:02:00,28.25,26.60,16.18,100.00,1016217,29,20010,-63
2025-08-28 04:02:30,7.25,6.63,16.18,100.00,1021871,29,20129,-63
2025-08-28 04:03:01,11.35,6.85,16.19,100.00,1019477,28,20083,-62
2025-08-28 04:03:32,8.27,4.25,16.17,100.00,1027500,28,20363,-62
2025-08-28 04:04:02,4.47,4.13,16.15,100.00,1032793,28,20011,-63
2025-08-28 04:04:32,5.32,4.90,16.13,100.00,1033422,28,19996,-61
2025-08-28 04:05:03,4.43,4.13,16.12,100.00,1040197,28,20010,-63
2025-08-28 04:05:33,3.90,3.53,16.12,100.00,1040293,28,20011,-64
2025-08-28 04:06:04,5.07,3.63,16.14,100.00,1039943,28,20014,-63
2025-08-28 04:06:34,3.08,2.95,16.14,100.00,1046583,28,20022,-62
2025-08-28 04:07:05,4.47,3.92,16.18,100.00,1040942,28,20441,-64
2025-08-28 04:07:35,6.38,4.47,16.21,100.00,1034252,28,20007,-62
2025-08-28 04:08:06,5.40,4.95,16.33,100.00,1034726,28,20538,-62
2025-08-28 04:08:36,3.22,3.03,16.37,100.00,1034411,28,20005,-61
2025-08-28 04:09:07,2.55,2.45,16.39,100.00,1040363,28,19999,-62
2025-08-28 04:09:37,11.35,3.17,16.40,100.00,1034525,28,20064,-62
2025-08-28 04:10:08,3.35,3.15,16.45,100.00,1028195,28,20527,-62
2025-08-28 04:10:38,3.88,3.58,16.47,100.00,1028508,28,20016,-62
2025-08-28 04:11:09,14.93,3.28,16.49,100.00,1028051,28,20033,-63
2025-08-28 04:11:40,11.27,5.97,16.52,100.00,1022187,28,20546,-62
2025-08-28 04:12:11,4.75,4.43,16.53,100.00,1028139,28,20007,-63
2025-08-28 04:12:41,2.97,2.88,16.50,100.00,1022275,28,20005,-62
2025-08-28 04:13:11,7.45,5.75,16.53,100.00,1016342,29,20005,-61
2025-08-28 04:13:42,3.92,3.63,16.51,100.00,1022065,29,20460,-62
2025-08-28 04:14:12,781.08,98.72,16.54,100.00,1022349,29,19997,-62
2025-08-28 04:14:43,3.45,3.20,16.54,100.00,1028201,28,20560,-64
2025-08-28 04:15:13,3.10,3.00,16.54,100.00,1034894,28,20004,-64
2025-08-28 04:15:44,5.38,4.95,16.54,100.00,1028243,28,20541,-64
2025-08-28 04:16:14,5.72,4.88,16.57,100.00,1028576,28,20057,-64
2025-08-28 04:16:45,647.53,118.78,16.58,100.00,1022231,29,20640,-62
2025-08-28 04:17:15,380.63,257.08,16.53,100.00,1022166,28,20084,-64
2025-08-28 04:17:46,5.05,4.82,16.60,100.00,1035077,28,20488,-64
2025-08-28 04:18:16,6.38,5.90,16.62,100.00,1027669,28,19996,-63
2025-08-28 04:18:47,488.75,78.57,16.62,100.00,1027969,28,20008,-63
2025-08-28 04:19:17,3.53,3.40,16.61,100.00,1027986,28,20109,-61
2025-08-28 04:19:48,5.38,4.97,16.56,100.00,1022296,28,20105,-65
2025-08-28 04:20:19,6.18,5.45,16.65,100.00,1022278,28,20005,-63
2025-08-28 04:20:52,6.32,5.82,16.62,100.00,1021833,28,20012,-67
2025-08-28 04:21:22,3.92,3.78,16.66,100.00,1016191,29,20515,-67
2025-08-28 04:21:53,293.55,119.78,16.65,100.00,1015780,29,20014,-66
2025-08-28 04:22:23,342.63,144.25,16.64,100.00,1004158,29,19999,-66
2025-08-28 04:22:54,4.57,4.18,16.65,100.00,1004396,29,19999,-66
2025-08-28 04:23:24,2.92,2.83,16.61,100.00,1005920,29,20003,-67
2025-08-28 04:23:55,3.13,3.03,16.62,100.00,1008868,29,20901,-66
2025-08-28 04:24:25,4.50,4.28,16.62,100.00,1027960,28,20004,-64
2025-08-28 04:24:56,3.55,3.45,16.63,100.00,1028608,28,20041,-66
2025-08-28 04:25:26,3.10,3.00,16.61,100.00,1027902,28,20001,-66
2025-08-28 04:25:57,21.17,17.55,16.61,100.00,1022078,29,20386,-67
2025-08-28 04:26:27,3.28,3.17,16.61,100.00,1010087,29,20009,-66
2025-08-28 04:26:58,3.00,2.90,16.60,100.00,1021854,28,20084,-68
2025-08-28 04:27:28,3.40,3.30,16.60,100.00,1016431,29,20398,-67
2025-08-28 04:27:59,4.22,3.95,16.60,100.00,1015761,29,20017,-67
2025-08-28 04:28:29,6.88,6.13,16.60,100.00,1004906,29,20010,-67
2025-08-28 04:28:59,5.35,5.05,16.60,100.00,997074,29,20427,-68
2025-08-28 04:29:30,4.07,3.88,16.62,100.00,1013137,29,20035,-68
2025-08-28 04:30:01,5.63,4.80,16.62,100.00,1022067,29,20001,-68
2025-08-28 04:30:31,4.70,3.55,16.63,100.00,1028417,28,20020,-66
2025-08-28 04:31:02,4.60,4.25,16.57,100.00,1027918,28,19997,-68
2025-08-28 04:31:32,6.95,6.65,16.56,100.00,1028119,28,20092,-66
2025-08-28 04:32:03,26.58,24.60,16.61,100.00,1028271,28,20011,-66
2025-08-28 04:32:33,231.65,147.27,16.60,100.00,1028254,28,20004,-70
2025-08-28 04:33:04,60.50,55.95,16.57,100.00,1021944,28,20013,-69
2025-08-28 04:33:34,92.60,86.07,16.59,100.00,1022173,28,20551,-67
2025-08-28 04:34:05,186.65,169.65,16.59,100.00,1021965,29,20010,-66
2025-08-28 04:34:35,520.97,252.48,16.50,100.00,1028389,28,19997,-66
2025-08-28 04:35:06,48.58,18.42,16.58,100.00,1028176,28,20005,-68
2025-08-28 04:35:36,4.60,4.40,16.54,100.00,1028389,28,20001,-68
2025-08-28 04:36:07,108.47,39.60,16.59,100.00,1028149,28,20121,-66
2025-08-28 04:36:37,77.60,22.10,16.57,100.00,1016085,29,20010,-67
2025-08-28 04:37:08,44.17,40.88,16.61,100.00,1031712,28,20103,-67
2025-08-28 04:37:38,1999.90,999.90,16.57,100.00,1034253,28,20019,-67
2025-08-28 04:38:09,16.55,9.32,16.61,100.00,1028633,28,20013,-67
2025-08-28 04:38:39,86.88,57.17,16.61,100.00,1021681,28,20009,-66
2025-08-28 04:39:10,56.63,44.75,16.62,100.00,1027496,28,20327,-68
2025-08-28 04:39:40,114.65,107.63,16.65,100.00,1028151,28,20576,-66
2025-08-28 04:40:11,32.28,11.25,16.59,100.00,1034701,28,20082,-66
2025-08-28 04:40:41,635.60,373.55,16.65,100.00,1027879,28,20553,-67
2025-08-28 04:41:12,48.00,41.15,16.67,100.00,1021978,28,20001,-66
2025-08-28 04:41:42,783.25,372.33,16.66,100.00,1018597,29,20824,-66
2025-08-28 04:42:13,67.40,52.20,16.63,100.00,1010029,29,20006,-67
2025-08-28 04:42:43,404.35,171.27,16.66,100.00,1015960,29,20021,-66
2025-08-28 04:43:14,3.20,3.10,16.66,100.00,1021546,28,20009,-69
2025-08-28 04:43:44,3.22,3.13,16.68,100.00,1022155,28,20104,-66
2025-08-28 04:44:15,6.10,4.72,16.66,100.00,1015998,29,20013,-66
2025-08-28 04:44:45,3.63,3.53,16.71,100.00,1009893,29,20021,-68
2025-08-28 04:45:16,4.10,3.90,16.71,100.00,1015698,29,20013,-67
2025-08-28 04:45:46,4.95,4.60,16.69,100.00,1016151,29,21010,-67
2025-08-28 04:46:17,117.20,94.53,16.71,100.00,1015887,29,19998,-66
2025-08-28 04:46:47,3.60,3.42,16.73,100.00,1021834,28,20008,-67
2025-08-28 04:47:18,2.90,2.80,16.72,100.00,1016812,29,20080,-67
2025-08-28 04:47:48,3.75,3.65,16.70,100.00,1020879,29,20463,-69
2025-08-28 04:48:19,3.30,3.20,16.75,100.00,1029443,28,20024,-67
2025-08-28 04:48:49,3.10,3.00,16.73,100.00,1020204,29,20001,-68
2025-08-28 04:49:20,31.45,27.80,16.76,100.00,1029567,28,20420,-67
2025-08-28 04:49:50,141.27,85.50,16.79,100.00,1032491,28,20004,-66
2025-08-28 04:50:21,2.50,2.40,16.79,100.00,1025130,28,20013,-67
2025-08-28 04:50:51,71.00,19.50,16.76,100.00,1028190,28,20001,-67
2025-08-28 04:51:22,1.70,1.70,16.79,100.00,1005498,29,20004,-68
2025-08-28 04:51:52,33.63,15.40,16.82,100.00,1009730,29,20017,-67
2025-08-28 04:52:23,36.17,12.15,16.81,100.00,1015609,29,20024,-68
2025-08-28 04:52:53,65.03,37.38,16.81,100.00,1016094,29,20002,-67
2025-08-28 04:53:24,4.47,4.28,16.82,100.00,1015681,29,20527,-66
2025-08-28 04:53:54,519.38,178.32,16.83,100.00,1009826,29,20066,-68
2025-08-28 04:54:24,59.88,39.55,16.82,100.00,1006144,29,20008,-66
2025-08-28 04:54:55,222.38,110.95,16.84,100.00,1007855,29,20010,-67
2025-08-28 04:55:25,0.00,0.00,16.86,100.00,1012685,29,20014,-67
2025-08-28 04:55:56,44.20,39.78,16.84,100.00,1004977,29,20007,-68
2025-08-28 04:56:26,28.95,25.05,16.86,100.00,1009586,29,20556,-65
2025-08-28 04:56:57,8.73,8.05,16.78,100.00,1009884,29,20010,-68
2025-08-28 04:57:27,31.88,29.00,16.79,100.00,1006867,29,20018,-66
2025-08-28 04:57:58,17.33,16.20,16.77,100.00,1003511,29,20023,-69
2025-08-28 04:58:28,18.23,17.10,16.72,100.00,1007059,29,20023,-67
2025-08-28 04:58:59,35.75,32.90,16.79,100.00,1008737,29,20062,-67
2025-08-28 04:59:29,72.65,65.22,16.81,100.00,998694,29,20125,-67
2025-08-28 05:00:00,16.77,15.65,16.78,100.00,997994,29,20020,-67
2025-08-28 05:00:30,5.07,4.85,16.79,100.00,1001818,29,20182,-66
2025-08-28 05:01:01,16.48,15.23,16.83,100.00,1003762,29,19999,-67
2025-08-28 05:01:31,10.25,9.63,16.84,100.00,1004884,29,20100,-67
2025-08-28 05:02:02,4.45,4.25,16.84,100.00,1009462,29,20047,-67
2025-08-28 05:02:32,7.28,6.95,16.83,100.00,1002872,29,20375,-67
2025-08-28 05:03:03,10.00,9.15,16.85,100.00,1003655,29,20458,-67
2025-08-28 05:03:33,5.40,5.20,16.87,100.00,996256,29,20102,-69
2025-08-28 05:04:04,11.45,10.63,16.83,100.00,1003765,29,20019,-67
2025-08-28 05:04:34,3.00,2.90,16.88,100.00,1007547,29,20349,-69
2025-08-28 05:05:05,9.00,8.27,16.93,100.00,996621,29,20008,-68
2025-08-28 05:05:35,2.90,2.80,16.92,100.00,1007799,29,20061,-67
2025-08-28 05:06:06,3.72,3.60,16.94,100.00,1003383,29,20003,-66
2025-08-28 05:06:36,0.00,0.00,16.95,100.00,997857,29,20027,-68
2025-08-28 05:07:07,0.00,0.00,16.97,100.00,1009973,29,20007,-67
2025-08-28 05:07:38,0.00,0.00,17.01,100.00,1009471,29,20014,-67
2025-08-28 05:08:08,0.00,0.00,17.04,100.00,1015525,29,20456,-68
2025-08-28 05:08:39,0.00,0.00,17.06,100.00,1019056,29,20024,-67
2025-08-28 05:09:09,0.00,0.00,17.05,100.00,1004387,29,20025,-68
2025-08-28 05:09:39,0.00,0.00,17.04,100.00,1000089,29,20007,-68
2025-08-28 05:10:10,0.00,0.00,17.09,100.00,997350,29,20008,-67
2025-08-28 05:10:41,11.48,10.85,17.10,100.00,1009254,29,20477,-66
2025-08-28 05:11:11,25.85,24.38,17.09,100.00,1015483,29,20009,-65
2025-08-28 05:11:42,23.02,21.80,17.13,100.00,1009603,29,20010,-68
2025-08-28 05:12:12,17.60,16.75,17.12,100.00,997706,29,20004,-69
2025-08-28 05:12:43,21.25,20.17,17.13,100.00,991843,29,20093,-65
2025-08-28 05:13:13,2.45,2.35,17.12,100.00,997627,29,20083,-71
2025-08-28 05:13:44,0.00,0.00,17.15,100.00,995408,29,20015,-67
2025-08-28 05:14:14,0.00,0.00,17.17,100.00,997940,29,20019,-67
2025-08-28 05:14:45,0.00,0.00,17.21,100.00,997769,29,20012,-66
2025-08-28 05:15:16,0.00,0.00,17.22,100.00,997662,29,20000,-67
2025-08-28 05:15:47,0.00,0.00,17.20,100.00,997902,29,20439,-66
2025-08-28 05:16:18,0.00,0.00,17.23,100.00,997265,29,20387,-65
2025-08-28 05:16:48,0.00,0.00,17.26,100.00,996900,29,20019,-66
2025-08-28 05:17:19,0.00,0.00,17.31,100.00,997318,29,20186,-67
2025-08-28 05:17:49,0.47,0.47,17.30,100.00,997442,29,20004,-67
2025-08-28 05:18:20,1.08,1.08,17.36,100.00,991925,29,20499,-67
2025-08-28 05:18:50,29.33,27.33,17.33,100.00,984563,30,20006,-67
2025-08-28 05:19:21,1.35,1.35,17.35,100.00,979490,30,20006,-67
2025-08-28 05:19:51,0.20,0.20,17.36,100.00,974621,30,20061,-66
2025-08-28 05:20:22,8.95,8.52,17.36,100.00,986404,29,20704,-67
2025-08-28 05:20:52,40.10,36.65,17.37,100.00,997646,29,20000,-70
2025-08-28 05:21:23,37.40,35.35,17.37,100.00,997665,29,20015,-68
2025-08-28 05:21:53,25.10,23.80,17.42,100.00,997722,29,20421,-67
2025-08-28 05:22:24,29.83,28.17,17.48,100.00,997527,29,20014,-66
2025-08-28 05:22:54,27.17,24.80,17.43,100.00,991921,29,20005,-69
2025-08-28 05:23:25,35.53,26.20,17.47,100.00,985942,29,20021,-67
2025-08-28 05:23:55,5.75,5.18,17.53,100.00,985974,30,20019,-68
2025-08-28 05:24:26,0.30,0.30,17.58,100.00,986097,29,20020,-66
2025-08-28 05:24:56,0.10,0.10,17.62,100.00,985908,29,20010,-67
2025-08-28 05:25:26,7.18,6.65,17.62,100.00,991999,29,20114,-68
2025-08-28 05:25:57,0.00,0.00,17.62,100.00,991884,29,20013,-66
2025-08-28 05:26:27,0.00,0.00,17.63,100.00,992151,29,20020,-67
2025-08-28 05:26:58,2.30,2.20,17.61,100.00,1001195,29,20027,-67
2025-08-28 05:27:28,0.00,0.00,17.63,100.00,1003778,29,20007,-67
2025-08-28 05:27:59,0.00,0.00,17.61,100.00,1003551,29,20010,-67
2025-08-28 05:28:29,0.00,0.00,17.65,100.00,997254,29,20085,-68
2025-08-28 05:29:00,1.08,1.08,17.60,100.00,1001879,29,20408,-67
2025-08-28 05:29:30,2.53,2.42,17.56,100.00,997368,29,20015,-66
2025-08-28 05:30:01,0.00,0.00,17.53,100.00,997729,29,20015,-67
2025-08-28 05:30:31,1.92,1.85,17.49,100.00,997530,29,20537,-64
2025-08-28 05:31:02,0.00,0.00,17.54,100.00,997618,29,20008,-65
2025-08-28 05:31:32,24.33,22.88,17.55,100.00,1003957,29,20516,-67
2025-08-28 05:32:03,0.00,0.00,17.54,100.00,1007891,29,20472,-67
2025-08-28 05:32:33,4.68,4.35,17.55,100.00,1009858,29,20289,-68
2025-08-28 05:33:04,0.00,0.00,17.54,100.00,1009326,29,20006,-67
2025-08-28 05:33:34,0.00,0.00,17.55,100.00,1002006,29,20410,-66
2025-08-28 05:34:05,0.00,0.00,17.49,100.00,1003522,29,20003,-67
2025-08-28 05:34:35,0.13,0.13,17.49,100.00,1003695,29,20114,-66
2025-08-28 05:35:06,0.00,0.00,17.49,100.00,1003748,29,20086,-66
2025-08-28 05:35:36,2.78,2.55,17.49,100.00,1020604,28,21038,-67
2025-08-28 05:36:07,0.00,0.00,17.48,100.00,1022024,29,20013,-68
2025-08-28 05:36:37,0.00,0.00,17.48,100.00,1009540,29,20011,-67
2025-08-28 05:37:08,0.00,0.00,17.48,100.00,1009741,29,20007,-67
2025-08-28 05:37:38,0.00,0.00,17.48,100.00,1012771,29,20011,-68
2025-08-28 05:38:10,0.00,0.00,17.47,100.00,1015848,29,20002,-66
2025-08-28 05:38:40,0.00,0.00,17.44,100.00,1015572,29,20046,-68
2025-08-28 05:39:11,0.00,0.00,17.46,100.00,1014717,29,20525,-68
2025-08-28 05:39:42,0.00,0.00,17.46,100.00,1015962,29,20010,-66
2025-08-28 05:40:12,0.00,0.00,17.48,100.00,1015836,29,20010,-66
2025-08-28 05:40:43,1.13,1.10,17.47,100.00,1015606,29,20017,-67
2025-08-28 05:41:13,0.00,0.00,17.46,100.00,1015947,29,20751,-68
2025-08-28 05:41:44,0.00,0.00,17.45,100.00,1015565,29,20124,-67
2025-08-28 05:42:14,0.00,0.00,17.47,100.00,1009822,29,20108,-68
2025-08-28 05:42:45,0.00,0.00,17.40,100.00,1009522,29,20003,-67
2025-08-28 05:43:15,0.00,0.00,17.42,100.00,1010027,29,20021,-67
2025-08-28 05:43:46,0.00,0.00,17.42,100.00,1003712,29,20824,-67
2025-08-28 05:44:16,0.00,0.00,17.44,100.00,1009509,29,20007,-66
2025-08-28 05:44:47,0.00,0.00,17.41,100.00,1016077,29,20002,-67
2025-08-28 05:45:17,0.00,0.00,17.39,100.00,1009692,29,20013,-68
2025-08-28 05:45:48,0.00,0.00,17.37,100.00,1003514,29,20007,-67
2025-08-28 05:46:18,0.00,0.00,17.41,100.00,1009679,29,20017,-66
2025-08-28 05:46:49,0.00,0.00,17.43,100.00,1009679,29,20784,-66
2025-08-28 05:47:19,42.65,2.05,17.36,100.00,1012965,29,20007,-67
2025-08-28 05:47:49,0.00,0.00,17.37,100.00,1009463,29,20010,-68
2025-08-28 05:48:20,0.00,0.00,17.39,100.00,1009860,29,20513,-67
2025-08-28 05:48:50,0.00,0.00,17.37,100.00,1008662,29,20010,-67
2025-08-28 05:49:21,0.00,0.00,17.40,100.00,1009298,29,20043,-67
2025-08-28 05:49:51,0.00,0.00,17.43,100.00,1006983,29,20034,-68
2025-08-28 05:50:22,0.00,0.00,17.39,100.00,1003829,29,20003,-67
2025-08-28 05:50:53,0.00,0.00,17.40,100.00,1015490,29,20563,-67
2025-08-28 05:51:23,0.00,0.00,17.36,100.00,1015657,29,20001,-67
2025-08-28 05:51:54,0.00,0.00,17.45,100.00,1015382,29,20002,-67
2025-08-28 05:52:24,0.00,0.00,17.47,100.00,1009574,29,20003,-67
2025-08-28 05:52:55,0.00,0.00,17.49,100.00,1009766,29,20793,-67
2025-08-28 05:53:25,0.20,0.20,17.49,100.00,1003364,29,20378,-68
2025-08-28 05:53:56,0.00,0.00,17.48,100.00,1003608,29,20003,-67
2025-08-28 05:54:26,0.00,0.00,17.42,100.00,1003627,29,20814,-67
2025-08-28 05:54:57,14.75,2.72,17.46,100.00,1003593,29,20075,-67
2025-08-28 05:55:27,0.00,0.00,17.48,100.00,1009865,29,20003,-66
2025-08-28 05:55:58,7.35,6.80,17.43,100.00,1000416,29,20008,-67
2025-08-28 05:56:28,0.00,0.00,17.43,100.00,1003782,29,20409,-67
2025-08-28 05:56:59,0.00,0.00,17.44,100.00,1003671,29,20003,-67
2025-08-28 05:57:29,0.00,0.00,17.45,100.00,1003745,29,20028,-67
2025-08-28 05:58:00,0.00,0.00,17.42,100.00,1012200,29,20002,-67
2025-08-28 05:58:30,0.00,0.00,17.43,100.00,1009775,29,20014,-66
2025-08-28 05:59:01,0.00,0.00,17.44,100.00,1008658,29,20010,-67
2025-08-28 05:59:31,0.00,0.00,17.47,100.00,1003292,29,20040,-66
2025-08-28 06:00:06,0.00,0.00,17.44,100.00,1003639,29,20018,-66
2025-08-28 06:00:37,0.00,0.00,17.41,100.00,1003297,29,20393,-67
2025-08-28 06:01:08,0.00,0.00,17.46,100.00,1003606,29,20022,-68
2025-08-28 06:01:38,0.00,0.00,17.50,100.00,1003646,29,20029,-66
2025-08-28 06:02:09,0.00,0.00,17.52,100.00,1003839,29,20010,-66
2025-08-28 06:02:40,0.00,0.00,17.48,100.00,1003491,29,20027,-68
2025-08-28 06:03:10,0.00,0.00,17.45,100.00,1003609,29,20079,-67
2025-08-28 06:03:41,0.00,0.00,17.43,100.00,1009682,29,20030,-69
2025-08-28 06:04:11,0.00,0.00,17.44,100.00,1003577,29,20015,-67
2025-08-28 06:04:42,0.00,0.00,17.45,100.00,1003622,29,20004,-67
2025-08-28 06:05:12,0.00,0.00,17.50,100.00,1003545,29,20318,-67
2025-08-28 06:05:43,0.00,0.00,17.52,100.00,997990,29,20245,-67
2025-08-28 06:06:13,0.00,0.00,17.51,100.00,1003655,29,20014,-66
2025-08-28 06:06:44,0.00,0.00,17.54,100.00,1009463,29,20006,-68
2025-08-28 06:07:14,0.00,0.00,17.57,100.00,1009780,29,20017,-66
2025-08-28 06:07:45,0.00,0.00,17.59,100.00,1011407,29,20006,-67
2025-08-28 06:08:16,0.00,0.00,17.59,100.00,1005683,29,20002,-68
2025-08-28 06:08:46,0.00,0.00,17.63,100.00,997195,29,20008,-65
2025-08-28 06:09:17,0.00,0.00,17.62,100.00,997247,29,20074,-66
2025-08-28 06:09:47,0.00,0.00,17.70,100.00,997785,29,20206,-66
2025-08-28 06:10:18,0.00,0.00,17.70,100.00,991822,29,20080,-68
2025-08-28 06:10:48,0.00,0.00,17.68,100.00,1005271,29,20015,-67
2025-08-28 06:11:19,0.00,0.00,17.60,100.00,1015536,29,20002,-68
2025-08-28 06:11:49,0.00,0.00,17.70,100.00,1009514,29,20095,-67
2025-08-28 06:12:20,0.00,0.00,17.72,100.00,1009511,29,20003,-67
2025-08-28 06:12:50,0.00,0.00,17.73,100.00,1003658,29,20051,-66
2025-08-28 06:13:21,0.00,0.00,17.65,100.00,1003468,29,20479,-65
2025-08-28 06:13:51,0.00,0.00,17.70,100.00,1003555,29,20004,-65
2025-08-28 06:14:22,0.00,0.00,17.74,100.00,1003790,29,20894,-67
2025-08-28 06:14:52,0.00,0.00,17.74,100.00,1003271,29,20004,-67
2025-08-28 06:15:23,0.00,0.00,17.83,100.00,1015478,29,20013,-67
2025-08-28 06:15:53,0.00,0.00,17.88,100.00,1015708,29,20006,-66
2025-08-28 06:16:24,0.00,0.00,17.85,100.00,1009576,29,20637,-67
2025-08-28 06:16:54,0.00,0.00,17.87,100.00,1009636,29,20051,-67
2025-08-28 06:17:25,0.00,0.00,17.89,100.00,1017695,29,20041,-67
2025-08-28 06:17:55,0.00,0.00,17.90,100.00,1009512,29,20479,-67
2025-08-28 06:18:26,0.00,0.00,17.83,100.00,1005278,29,20191,-67
2025-08-28 06:18:56,0.00,0.00,17.82,100.00,1004861,29,20006,-68
2025-08-28 06:19:27,0.00,0.00,17.85,100.00,1003627,29,20254,-67
2025-08-28 06:19:57,0.00,0.00,17.80,100.00,1010777,29,20002,-66
2025-08-28 06:20:28,0.00,0.00,17.73,100.00,1015828,29,20609,-66
2025-08-28 06:20:58,0.00,0.00,17.72,100.00,1009576,29,20014,-67
2025-08-28 06:21:29,0.00,0.00,17.80,100.00,1009604,29,20017,-67
2025-08-28 06:21:59,0.00,0.00,17.76,100.00,1009293,29,20932,-68
2025-08-28 06:22:30,0.00,0.00,17.72,100.00,1009705,29,20083,-67
2025-08-28 06:23:00,0.00,0.00,17.73,100.00,1009673,29,20456,-68
2025-08-28 06:23:31,0.00,0.00,17.66,100.00,1002879,29,20020,-67
2025-08-28 06:24:01,0.00,0.00,17.68,100.00,1003641,29,20014,-68
2025-08-28 06:24:32,0.00,0.00,17.64,100.00,997729,29,20008,-67
2025-08-28 06:25:02,0.00,0.00,17.56,100.00,999849,29,20527,-68
2025-08-28 06:25:33,0.00,0.00,17.53,100.00,1015506,29,20009,-66
2025-08-28 06:26:03,0.00,0.00,17.58,100.00,1015819,29,20089,-67
2025-08-28 06:26:34,0.00,0.00,17.48,100.00,1015764,29,20416,-67
2025-08-28 06:27:04,0.00,0.00,17.51,100.00,1015558,29,20002,-70
2025-08-28 06:27:35,0.00,0.00,17.58,100.00,1009560,29,20002,-66
2025-08-28 06:28:05,0.00,0.00,17.66,100.00,1009740,29,20017,-67
2025-08-28 06:28:36,0.00,0.00,17.73,100.00,1003493,29,20015,-68
2025-08-28 06:29:06,0.00,0.00,17.81,100.00,1003013,29,19999,-68
2025-08-28 06:29:36,0.00,0.00,17.83,100.00,1009529,29,20007,-67
2025-08-28 06:30:07,0.00,0.00,17.88,100.00,1002533,29,20010,-67
2025-08-28 06:30:37,0.00,0.00,18.01,100.00,997819,29,20011,-70
2025-08-28 06:31:08,0.00,0.00,17.99,100.00,1015473,29,20016,-66
2025-08-28 06:31:39,0.00,0.00,18.04,100.00,1002308,29,20017,-68
2025-08-28 06:32:09,0.00,0.00,17.98,100.00,997535,29,20012,-69
2025-08-28 06:32:40,0.00,0.00,18.11,100.00,998001,29,20019,-66
2025-08-28 06:33:10,0.00,0.00,18.13,100.00,998095,29,20012,-68
2025-08-28 06:33:41,0.00,0.00,18.24,100.00,991496,29,20693,-66
2025-08-28 06:34:11,0.00,0.00,18.37,100.00,998158,29,20016,-68
2025-08-28 06:34:42,0.00,0.00,18.43,100.00,1003643,29,20003,-68
2025-08-28 06:35:12,0.00,0.00,18.51,100.00,1003815,29,20082,-68
2025-08-28 06:35:43,0.00,0.00,18.48,100.00,1007076,29,20364,-67
2025-08-28 06:36:13,0.00,0.00,18.49,100.00,997714,29,20014,-66
2025-08-28 06:36:44,0.00,0.00,18.53,100.00,992300,29,21153,-67
2025-08-28 06:37:14,0.00,0.00,18.49,100.00,991662,29,20019,-68
2025-08-28 06:37:45,0.00,0.00,18.42,100.00,997677,29,20060,-67
2025-08-28 06:38:15,0.00,0.00,18.39,100.00,997519,29,20061,-67
2025-08-28 06:38:46,0.00,0.00,18.42,100.00,1003496,29,20115,-67
2025-08-28 06:39:16,0.00,0.00,18.51,100.00,1002802,29,20315,-67
2025-08-28 06:39:47,0.00,0.00,18.54,100.00,997651,29,20034,-66
2025-08-28 06:40:17,0.00,0.00,18.43,100.00,1015428,29,20012,-66
2025-08-28 06:40:48,0.30,0.30,18.50,100.00,1009409,29,20030,-67
2025-08-28 06:41:18,0.38,0.38,18.52,100.00,1009749,29,20022,-67
2025-08-28 06:41:49,0.40,0.40,18.58,100.00,1015163,29,20001,-68
2025-08-28 06:42:19,0.30,0.30,18.68,100.00,1005009,29,20015,-69
2025-08-28 06:42:50,0.30,0.30,18.74,100.00,1003144,29,20112,-66
2025-08-28 06:43:20,0.32,0.32,18.74,100.00,1007286,29,20432,-68
2025-08-28 06:43:51,0.40,0.40,18.86,100.00,1011621,29,20002,-67
2025-08-28 06:44:21,0.35,0.35,18.83,100.00,1015316,29,19998,-66
2025-08-28 06:44:52,0.40,0.40,18.90,100.00,1015371,29,20937,-67
2025-08-28 06:45:22,0.40,0.40,18.93,100.00,1017953,29,19998,-68
2025-08-28 06:45:53,0.40,0.40,18.79,100.00,1021834,29,20079,-68
2025-08-28 06:46:23,0.40,0.40,18.70,100.00,1015082,29,20009,-66
2025-08-28 06:46:54,0.30,0.30,18.77,100.00,1015675,29,20215,-66
2025-08-28 06:47:24,0.40,0.40,18.73,100.00,1004288,29,20065,-69
2025-08-28 06:47:55,0.40,0.40,18.70,100.00,997703,29,20004,-68
2025-08-28 06:48:25,0.40,0.40,18.68,100.00,1015489,29,20624,-68
2025-08-28 06:48:56,0.40,0.40,18.69,100.00,1008111,29,20018,-67
2025-08-28 06:49:26,0.40,0.40,18.81,100.00,1015771,29,20009,-67
2025-08-28 06:49:56,0.40,0.40,18.87,100.00,1009223,29,20543,-67
2025-08-28 06:50:28,0.50,0.50,18.91,100.00,1015340,29,20013,-69
2025-08-28 06:50:58,0.50,0.50,18.87,100.00,1014824,29,20006,-66
2025-08-28 06:51:29,0.50,0.50,18.85,100.00,1015545,29,20539,-67
2025-08-28 06:51:59,0.50,0.50,18.93,100.00,1015404,29,20017,-67
2025-08-28 06:52:30,0.50,0.50,18.98,100.00,1018800,28,20406,-68
2025-08-28 06:53:02,0.50,0.50,19.04,100.00,1015670,29,20005,-68
2025-08-28 06:53:32,0.50,0.50,19.06,100.00,1015243,29,20922,-67
2025-08-28 06:54:03,0.50,0.50,19.07,100.00,1021145,28,20012,-67
2025-08-28 06:54:33,0.50,0.50,19.15,100.00,1015306,29,20002,-69
2025-08-28 06:55:04,0.50,0.50,19.17,100.00,1009404,29,20017,-67
2025-08-28 06:55:35,0.60,0.60,19.10,100.00,1002940,29,20018,-66
2025-08-28 06:56:05,0.50,0.50,19.25,100.00,997238,29,20004,-67
2025-08-28 06:56:36,0.50,0.50,19.26,100.00,997454,29,20000,-67
2025-08-28 06:57:07,0.50,0.50,19.30,100.00,1015220,29,20076,-66
2025-08-28 06:57:37,0.50,0.50,19.40,100.00,1003210,29,20457,-66
2025-08-28 06:58:08,4.22,4.03,19.42,100.00,998320,29,20040,-67
2025-08-28 06:58:38,0.20,0.20,19.42,100.00,1002860,29,20560,-66
2025-08-28 06:59:09,0.20,0.20,19.46,100.00,993708,29,20078,-67
2025-08-28 06:59:40,0.30,0.30,19.51,100.00,997237,29,20004,-66
2025-08-28 07:00:10,0.30,0.30,19.44,100.00,997637,29,20007,-69
2025-08-28 07:00:41,0.30,0.30,19.54,100.00,997108,29,20019,-68
2025-08-28 07:01:11,0.30,0.30,19.58,100.00,994294,29,20000,-67
2025-08-28 07:01:42,0.38,0.38,19.62,100.00,991696,29,20005,-68
2025-08-28 07:02:12,0.40,0.40,19.57,100.00,1003228,29,20674,-67
2025-08-28 07:02:43,0.40,0.40,19.62,100.00,1003395,29,20011,-68
2025-08-28 07:03:14,0.40,0.40,19.66,100.00,996759,29,20023,-71
2025-08-28 07:03:44,0.50,0.50,19.64,100.00,991793,29,20020,-67
2025-08-28 07:04:15,0.50,0.50,19.66,100.00,991334,29,20016,-69
2025-08-28 07:04:45,0.50,0.50,19.57,100.00,986057,29,20010,-67
2025-08-28 07:05:16,0.50,0.50,19.66,100.00,991581,29,20551,-68
2025-08-28 07:05:49,0.50,0.50,19.58,100.00,991883,29,20019,-68
2025-08-28 07:06:20,0.60,0.60,19.53,100.00,991562,29,20020,-68
2025-08-28 07:06:51,0.50,0.50,19.60,100.00,991704,29,20087,-68
2025-08-28 07:07:21,0.50,0.50,19.60,100.00,991143,29,20012,-68
2025-08-28 07:07:52,0.50,0.50,19.70,100.00,982167,30,20376,-67
2025-08-28 07:08:22,0.50,0.50,19.71,100.00,974393,30,20011,-67
2025-08-28 07:08:53,0.50,0.50,19.81,100.00,973995,30,20484,-68
2025-08-28 07:09:23,23.50,18.48,19.74,100.00,991593,29,20709,-67
2025-08-28 07:09:57,0.30,0.30,19.64,100.00,982886,30,20017,-68
2025-08-28 07:10:28,0.40,0.40,19.61,100.00,985833,30,20021,-68
2025-08-28 07:10:59,0.30,0.30,19.71,100.00,986779,29,20570,-69
2025-08-28 07:11:30,0.30,0.30,19.82,100.00,990810,29,20009,-67
2025-08-28 07:12:03,0.30,0.30,19.84,100.00,991552,29,20583,-67
2025-08-28 07:12:33,0.30,0.30,19.79,100.00,976152,30,20014,-68
2025-08-28 07:13:04,0.30,0.30,19.73,100.00,991403,29,20009,-67
2025-08-28 07:13:34,0.30,0.30,19.80,100.00,991117,29,20009,-67
2025-08-28 07:14:05,0.40,0.40,19.71,100.00,991252,29,20045,-65
2025-08-28 07:14:38,0.40,0.40,19.64,100.00,991841,29,20050,-67
2025-08-28 07:15:09,0.40,0.40,19.72,100.00,1001574,29,20853,-67
2025-08-28 07:15:40,0.40,0.40,19.86,100.00,997516,29,20008,-67
2025-08-28 07:16:10,0.40,0.40,19.83,100.00,1003423,29,20112,-67
2025-08-28 07:16:41,0.40,0.40,19.82,100.00,1003499,29,20007,-69
2025-08-28 07:17:11,0.40,0.40,19.74,100.00,997832,29,20015,-69
2025-08-28 07:17:42,0.40,0.40,19.69,100.00,997420,29,20679,-68
2025-08-28 07:18:12,0.40,0.40,19.74,100.00,995534,29,20522,-69
2025-08-28 07:18:43,0.40,0.40,19.89,100.00,994397,29,20110,-67
2025-08-28 07:19:14,0.40,0.40,19.88,100.00,992621,29,20037,-68
2025-08-28 07:19:44,0.40,0.40,19.75,100.00,988380,29,20609,-68
2025-08-28 07:20:15,0.40,0.40,19.73,100.00,982532,29,20439,-67
2025-08-28 07:20:46,0.95,0.93,19.69,100.00,988921,29,20064,-68
2025-08-28 07:21:16,0.40,0.40,19.75,100.00,994354,29,20759,-68
2025-08-28 07:21:47,0.40,0.40,19.70,100.00,999891,29,20107,-68
2025-08-28 07:22:18,0.40,0.40,19.72,100.00,1002956,29,20000,-69
2025-08-28 07:22:48,0.40,0.40,19.70,100.00,997396,29,20041,-68
2025-08-28 07:23:19,0.50,0.50,19.74,100.00,995647,29,20000,-68
2025-08-28 07:23:49,0.43,0.43,19.51,100.00,991549,29,21028,-67
2025-08-28 07:24:20,0.40,0.40,19.64,100.00,986925,29,20006,-68
2025-08-28 07:24:51,0.30,0.30,19.75,100.00,997369,29,20107,-68
2025-08-28 07:25:22,0.45,0.45,19.74,100.00,1004415,29,20453,-70
2025-08-28 07:25:52,0.30,0.30,19.69,100.00,1007710,29,20085,-68
2025-08-28 07:26:23,0.40,0.40,19.76,100.00,1009309,29,20003,-68
2025-08-28 07:26:54,0.40,0.40,19.52,100.00,1009189,29,20085,-69
2025-08-28 07:27:24,0.40,0.40,19.57,100.00,1010790,29,20032,-68
2025-08-28 07:27:55,0.40,0.40,19.70,100.00,1009670,29,20013,-68
2025-08-28 07:28:26,0.40,0.40,19.71,100.00,1009140,29,20007,-68
2025-08-28 07:28:56,0.40,0.40,19.64,100.00,1008448,29,20093,-70
2025-08-28 07:29:27,0.40,0.40,19.59,100.00,1002902,29,20003,-67
2025-08-28 07:29:58,0.40,0.40,19.66,100.00,1009678,29,20007,-69
2025-08-28 07:30:28,0.40,0.40,19.63,100.00,1002795,29,20447,-68
2025-08-28 07:30:59,0.50,0.50,19.66,100.00,1003778,29,20470,-68
2025-08-28 07:31:29,0.50,0.50,19.72,100.00,1009264,29,20081,-69
2025-08-28 07:32:00,0.45,0.45,19.64,100.00,1003151,29,20008,-69
2025-08-28 07:32:30,0.50,0.50,19.66,100.00,1009557,29,20353,-67
2025-08-28 07:33:01,0.47,0.47,19.61,100.00,1003409,29,20022,-67
2025-08-28 07:33:35,0.50,0.50,19.54,100.00,1003585,29,20038,-69
2025-08-28 07:34:05,0.50,0.50,19.67,100.00,1007186,29,20108,-68
2025-08-28 07:34:36,0.50,0.50,19.72,100.00,998304,29,20118,-68
2025-08-28 07:35:06,0.50,0.50,19.79,100.00,1003494,29,20011,-68
2025-08-28 07:35:37,0.50,0.50,19.89,100.00,1015203,29,20006,-68
2025-08-28 07:36:08,0.40,0.40,19.96,100.00,1015171,29,20077,-69
2025-08-28 07:36:39,3.15,3.03,19.90,100.00,1009576,29,20458,-68
2025-08-28 07:37:10,0.50,0.50,19.85,100.00,1017669,29,20590,-69
2025-08-28 07:37:40,0.50,0.50,19.94,100.00,1015468,29,20006,-68
2025-08-28 07:38:11,0.50,0.50,19.98,100.00,1015400,29,20042,-68
2025-08-28 07:38:42,0.50,0.50,20.01,100.00,1014982,29,20021,-68
2025-08-28 07:39:15,0.50,0.50,20.10,100.00,1008332,29,20055,-68
2025-08-28 07:39:46,0.50,0.50,20.15,100.00,1003178,29,20086,-68
2025-08-28 07:40:17,0.50,0.50,20.28,100.00,1002794,29,20465,-69
2025-08-28 07:40:51,0.50,0.50,20.18,100.00,1002808,29,20016,-68
2025-08-28 07:41:22,0.40,0.40,20.18,100.00,1000522,29,20019,-68
2025-08-28 07:41:52,0.50,0.50,20.20,100.00,997505,29,20052,-68
2025-08-28 07:42:23,0.50,0.50,20.34,100.00,996701,29,20011,-67
2025-08-28 07:42:55,0.50,0.50,20.31,100.00,1003433,29,19999,-69
2025-08-28 07:43:25,0.50,0.50,20.29,100.00,1003224,29,20194,-67
2025-08-28 07:43:56,0.50,0.50,20.25,100.00,992933,29,20004,-67
2025-08-28 07:44:27,0.50,0.50,20.40,100.00,1008732,29,20014,-70
2025-08-28 07:44:57,0.60,0.60,20.44,100.00,1009270,29,20002,-68
2025-08-28 07:45:28,0.50,0.50,20.44,100.00,1015242,29,20009,-69
2025-08-28 07:45:58,0.60,0.60,20.60,100.00,1014993,29,20006,-68
2025-08-28 07:46:29,0.50,0.50,20.57,100.00,1008996,29,20352,-68
2025-08-28 07:47:00,0.50,0.50,20.60,100.00,1009407,29,20007,-68
2025-08-28 07:47:30,0.50,0.50,20.60,100.00,1008904,29,20690,-69
2025-08-28 07:48:01,0.50,0.50,20.58,100.00,1003652,29,20411,-69
2025-08-28 07:48:31,0.50,0.50,20.74,100.00,997112,29,20980,-67
2025-08-28 07:49:02,0.50,0.50,20.65,100.00,1001379,29,20060,-69
2025-08-28 07:49:33,0.50,0.50,20.62,100.00,1005468,29,20010,-69
2025-08-28 07:50:06,0.50,0.50,20.60,100.00,1012614,29,20003,-68
2025-08-28 07:50:37,0.60,0.60,20.73,100.00,1010539,29,20027,-69
2025-08-28 07:51:07,0.60,0.60,20.81,100.00,1010337,29,20022,-69
2025-08-28 07:51:38,0.60,0.60,20.87,100.00,998576,29,20065,-69
2025-08-28 07:52:09,0.50,0.50,20.86,100.00,997143,29,20004,-68
2025-08-28 07:52:39,0.60,0.60,20.86,100.00,990694,29,20024,-69
2025-08-28 07:53:13,0.50,0.50,20.86,100.00,1002941,29,20026,-68
2025-08-28 07:53:44,2.90,2.80,20.81,100.00,1006611,29,20022,-68
2025-08-28 07:54:14,0.40,0.40,20.78,100.00,991747,29,20035,-67
2025-08-28 07:54:45,0.40,0.40,20.80,100.00,990886,29,20012,-68
2025-08-28 07:55:15,0.40,0.40,20.97,100.00,991531,29,20012,-68
2025-08-28 07:55:46,0.93,0.93,21.00,100.00,990725,29,20020,-68
2025-08-28 07:56:17,0.13,0.13,20.93,100.00,991537,29,20058,-68
2025-08-28 07:56:47,1.20,1.20,20.86,100.00,991239,29,20395,-68
2025-08-28 07:57:18,0.70,0.70,20.94,100.00,986494,29,20009,-68
2025-08-28 07:57:48,0.50,0.50,20.81,100.00,991152,29,20092,-68
2025-08-28 07:58:19,0.60,0.60,20.82,100.00,991775,29,20005,-68
2025-08-28 07:58:51,0.60,0.60,20.76,100.00,984866,30,20549,-68
2025-08-28 07:59:21,0.85,0.85,20.90,100.00,983802,30,20062,-69
2025-08-28 07:59:55,0.80,0.80,20.78,100.00,985965,29,20080,-68
2025-08-28 08:00:26,18.55,17.08,20.72,100.00,992256,29,20355,-68
2025-08-28 08:00:56,0.20,0.20,20.56,100.00,997332,29,20048,-69
2025-08-28 08:01:27,0.20,0.20,20.36,100.00,996672,29,20014,-68
2025-08-28 08:01:58,0.30,0.30,20.42,100.00,996930,29,20012,-68
2025-08-28 08:02:31,0.40,0.40,20.57,100.00,991232,29,20013,-71
2025-08-28 08:03:02,0.30,0.30,20.52,100.00,997465,29,20008,-68
2025-08-28 08:03:33,8.82,8.45,20.64,100.00,1008770,29,19999,-69
2025-08-28 08:04:03,0.10,0.10,20.70,100.00,1008848,29,20019,-69
2025-08-28 08:04:34,0.20,0.20,20.61,100.00,998322,29,20008,-67
2025-08-28 08:05:04,0.20,0.20,20.57,100.00,997422,29,20458,-69
2025-08-28 08:05:35,0.20,0.20,20.59,100.00,1003203,29,20015,-67
2025-08-28 08:06:06,0.20,0.20,20.61,100.00,1000424,29,20019,-67
2025-08-28 08:06:36,0.20,0.20,20.65,100.00,993238,29,20012,-69
2025-08-28 08:07:08,0.20,0.20,20.69,100.00,991376,29,20009,-67
2025-08-28 08:07:39,0.20,0.20,20.83,100.00,989392,29,20012,-69
2025-08-28 08:08:09,0.20,0.20,20.83,100.00,985418,29,20002,-68
2025-08-28 08:08:40,0.20,0.20,20.94,100.00,1002743,29,20035,-68
2025-08-28 08:09:10,0.20,0.20,20.91,100.00,997031,29,20563,-68
2025-08-28 08:09:41,0.20,0.20,20.98,100.00,1002442,29,20023,-68
2025-08-28 08:10:14,0.30,0.30,20.90,100.00,1003575,29,20019,-68
2025-08-28 08:10:45,0.20,0.20,21.04,100.00,996936,29,20016,-68
2025-08-28 08:11:16,0.30,0.30,21.12,100.00,997248,29,20009,-68
2025-08-28 08:11:46,0.30,0.30,21.15,100.00,996697,29,20012,-68
2025-08-28 08:12:17,0.20,0.20,21.14,100.00,997441,29,20004,-68
2025-08-28 08:12:47,0.30,0.30,21.14,100.00,997207,29,20163,-68
2025-08-28 08:13:18,0.30,0.30,21.05,100.00,1000861,29,20000,-68
2025-08-28 08:13:49,0.30,0.30,21.02,100.00,990474,29,20922,-69
2025-08-28 08:14:19,0.20,0.20,21.04,100.00,996741,29,20015,-68
2025-08-28 08:14:50,0.20,0.20,21.05,100.00,991467,29,20008,-68
2025-08-28 08:15:20,0.20,0.20,20.94,100.00,985813,29,20435,-68
2025-08-28 08:15:51,0.20,0.20,20.81,100.00,989951,29,20533,-69
2025-08-28 08:16:24,0.30,0.30,20.65,100.00,990366,29,20080,-68
2025-08-28 08:16:54,0.20,0.20,20.67,100.00,986007,29,20105,-68
2025-08-28 08:17:25,0.20,0.20,20.58,100.00,989377,29,20085,-69
2025-08-28 08:17:56,0.28,0.28,20.68,100.00,979687,30,20498,-69
2025-08-28 08:18:26,0.20,0.20,20.59,100.00,982923,29,20017,-69
2025-08-28 08:19:00,0.30,0.30,20.57,100.00,986586,29,20002,-68
2025-08-28 08:19:30,0.30,0.30,20.46,100.00,998921,29,20034,-69
2025-08-28 08:20:01,0.10,0.10,20.40,100.00,991060,29,20012,-70
2025-08-28 08:20:32,0.10,0.10,20.27,100.00,991697,29,20004,-68
2025-08-28 08:21:02,0.10,0.10,20.08,100.00,990796,29,20510,-71
2025-08-28 08:21:33,0.10,0.10,20.13,100.00,991704,29,20057,-71
2025-08-28 08:22:04,0.10,0.10,20.03,100.00,996697,29,20486,-69
2025-08-28 08:22:34,0.10,0.10,20.12,100.00,997388,29,20482,-68
2025-08-28 08:23:05,0.10,0.10,20.06,100.00,997438,29,20004,-68
2025-08-28 08:23:36,0.17,0.17,20.05,100.00,991242,29,20009,-69
2025-08-28 08:24:06,0.10,0.10,19.91,100.00,991470,29,20800,-69
2025-08-28 08:24:37,0.10,0.10,19.91,100.00,1000170,29,20744,-69
2025-08-28 08:25:07,0.10,0.10,19.94,100.00,1005619,29,20002,-69
2025-08-28 08:25:38,0.10,0.10,19.92,100.00,996855,29,20052,-70
2025-08-28 08:26:08,0.10,0.10,19.86,100.00,992547,29,20019,-68
2025-08-28 08:26:39,0.10,0.10,19.89,100.00,991371,29,20096,-70
2025-08-28 08:27:09,0.10,0.10,19.95,100.00,990851,29,20470,-68
2025-08-28 08:27:40,0.10,0.10,19.83,100.00,1002962,29,20264,-68
2025-08-28 08:28:11,0.10,0.10,19.90,100.00,993012,29,20034,-68
2025-08-28 08:28:41,0.20,0.20,19.94,100.00,991093,29,20013,-69
2025-08-28 08:29:12,0.10,0.10,19.98,100.00,996317,29,20004,-68
2025-08-28 08:29:43,0.20,0.20,20.04,100.00,1003078,29,20011,-68
2025-08-28 08:30:13,0.10,0.10,20.06,100.00,1002098,29,20034,-72
2025-08-28 08:30:44,0.35,0.35,20.11,100.00,997118,29,20004,-69
2025-08-28 08:31:14,0.10,0.10,20.07,100.00,1002692,29,20087,-69
2025-08-28 08:31:45,0.15,0.15,20.03,100.00,1008977,29,20015,-70
2025-08-28 08:32:15,0.10,0.10,20.02,100.00,1008904,29,20007,-68
2025-08-28 08:32:46,0.10,0.10,20.01,100.00,1008844,29,20022,-68
2025-08-28 08:33:18,1.83,1.75,19.97,100.00,1003100,29,20019,-69
2025-08-28 08:33:49,147.15,118.25,19.83,100.00,997282,29,20289,-69
2025-08-28 08:34:20,3.50,3.40,19.93,100.00,1003051,29,20004,-68
2025-08-28 08:34:50,3.90,3.70,19.97,100.00,992000,29,20025,-67
2025-08-28 08:35:21,3.63,3.50,20.09,100.00,986006,29,20013,-68
2025-08-28 08:35:52,19.60,17.45,19.99,100.00,996650,29,20512,-67
2025-08-28 08:36:22,106.78,77.32,20.05,100.00,996976,29,20000,-68
2025-08-28 08:36:53,123.28,111.15,20.05,100.00,991257,29,20016,-67
2025-08-28 08:37:23,116.97,107.03,19.91,100.00,997419,29,20078,-69
2025-08-28 08:37:54,100.22,91.07,19.85,100.00,990764,29,20016,-71
2025-08-28 08:38:28,62.47,57.45,19.92,100.00,974516,30,20092,-68
2025-08-28 08:39:18,97.43,89.70,20.00,100.00,984176,29,20066,-68
2025-08-28 08:40:07,19.95,19.95,19.95,100.00,994688,29,20020,-68
2025-08-28 08:40:47,28.20,22.13,20.00,100.00,990366,29,20532,-69
2025-08-28 08:41:18,10.00,9.10,20.00,100.00,1008513,29,20017,-68
2025-08-28 08:41:48,1.73,1.73,20.02,100.00,992945,29,20024,-67
2025-08-28 08:42:19,2.50,2.40,20.04,100.00,1001564,29,20023,-68
2025-08-28 08:42:50,2.40,2.30,20.06,100.00,1012371,29,20013,-68
2025-08-28 08:43:20,4.55,2.78,19.96,100.00,1009552,29,20007,-67
2025-08-28 08:43:51,2.95,2.75,19.85,100.00,1012011,29,20075,-67
2025-08-28 08:44:22,2.22,2.13,19.95,100.00,1009678,29,20077,-69
2025-08-28 08:44:52,1.70,1.70,19.92,100.00,1007127,29,20017,-68
2025-08-28 08:45:23,28.48,25.27,19.95,100.00,1003895,29,20081,-68
2025-08-28 08:45:53,1.75,1.75,19.92,100.00,1009749,29,20356,-70
2025-08-28 08:46:24,85.53,47.33,19.91,100.00,1000561,29,20058,-68
2025-08-28 08:46:55,1.80,1.80,19.96,100.00,997851,29,20370,-68
2025-08-28 08:47:25,19.15,17.52,19.94,100.00,1009387,29,20110,-69
2025-08-28 08:47:56,90.28,50.05,20.06,100.00,1003728,29,20066,-70
2025-08-28 08:48:27,2.17,2.10,20.07,100.00,999322,29,20049,-68
2025-08-28 08:48:58,595.88,162.32,20.12,100.00,998573,29,20007,-69
2025-08-28 08:49:28,676.60,111.68,20.20,100.00,998046,29,20402,-69
2025-08-28 08:49:59,539.42,101.45,20.22,100.00,1000995,29,20043,-69
2025-08-28 08:50:30,215.52,172.10,20.26,100.00,1004312,29,20568,-69
2025-08-28 08:51:00,0.85,0.85,20.26,100.00,1009439,29,20002,-70
2025-08-28 08:51:31,0.43,0.43,20.24,100.00,1003389,29,20019,-68
2025-08-28 08:52:03,0.40,0.40,20.38,100.00,1015325,29,20010,-68
2025-08-28 08:52:34,0.40,0.40,20.44,100.00,1010410,29,20021,-69
2025-08-28 08:53:05,0.70,0.70,20.35,100.00,1010012,29,20031,-70
2025-08-28 08:53:35,0.65,0.65,20.37,100.00,1014463,29,20748,-69
2025-08-28 08:54:06,1.02,1.02,20.34,100.00,1018444,29,20025,-68
2025-08-28 08:54:37,0.60,0.60,20.39,100.00,1021652,28,20103,-68
2025-08-28 08:55:07,1.30,1.20,20.42,100.00,1018923,29,20865,-69
2025-08-28 08:55:38,0.80,0.80,20.32,100.00,1016062,29,20085,-69
2025-08-28 08:56:10,0.60,0.60,20.35,100.00,1014486,29,20089,-68
2025-08-28 08:56:41,0.85,0.85,20.39,100.00,1015807,29,20002,-68
2025-08-28 08:57:11,0.80,0.80,20.40,100.00,1009552,29,20392,-70
2025-08-28 08:57:42,0.68,0.68,20.32,100.00,1015235,29,20022,-69
2025-08-28 08:58:13,1.17,1.17,20.31,100.00,1015544,29,20002,-69
2025-08-28 08:58:43,3.05,1.52,20.13,100.00,1009724,29,20021,-68
2025-08-28 08:59:14,0.60,0.60,20.26,100.00,1008986,29,20818,-68
2025-08-28 08:59:45,0.68,0.68,20.37,100.00,1014892,29,20014,-67
2025-08-28 09:00:15,5.70,1.35,20.35,100.00,1009713,29,20547,-69
2025-08-28 09:00:46,1.17,1.17,20.39,100.00,1011482,29,20704,-68
2025-08-28 09:01:17,4.97,3.22,20.39,100.00,1021081,28,20017,-69
2025-08-28 09:01:47,0.80,0.80,20.43,100.00,1021518,29,20017,-68
2025-08-28 09:02:18,1.35,1.35,20.46,100.00,1015603,29,20002,-68
2025-08-28 09:02:48,2.00,1.80,20.20,100.00,1015347,29,20002,-69
2025-08-28 09:03:19,1.00,1.00,20.27,100.00,1008705,29,20015,-68
2025-08-28 09:03:50,1.50,1.50,20.27,100.00,1015690,29,20053,-70
2025-08-28 09:04:21,1.10,1.10,20.25,100.00,1018093,29,20017,-69
2025-08-28 09:04:51,0.90,0.90,20.35,100.00,1022027,28,20020,-68
2025-08-28 09:05:22,0.90,0.90,20.43,100.00,1015350,29,20025,-68
2025-08-28 09:05:53,1.10,1.10,20.49,100.00,1003093,29,20004,-71
2025-08-28 09:06:24,1.70,1.60,20.39,100.00,999904,29,20047,-67
2025-08-28 09:06:54,1.85,1.40,20.65,100.00,1003455,29,20003,-68
2025-08-28 09:07:25,1.02,1.02,20.72,100.00,1009821,29,20460,-67
2025-08-28 09:07:56,1.00,1.00,20.76,100.00,1009059,29,20212,-68
2025-08-28 09:08:26,2.30,1.95,20.82,100.00,1003763,29,20090,-68
2025-08-28 09:08:57,1.80,1.70,20.83,100.00,1002446,29,20062,-67
2025-08-28 09:09:28,1.10,1.10,20.88,100.00,1003994,29,20042,-69
2025-08-28 09:09:58,1.27,1.27,20.96,100.00,1003219,29,20019,-67
2025-08-28 09:10:29,1.38,1.38,20.95,100.00,1003267,29,20080,-68
2025-08-28 09:11:00,1.40,1.40,20.99,100.00,1003975,29,20618,-68
2025-08-28 09:11:30,1.10,1.10,21.04,100.00,1003756,29,20011,-67
2025-08-28 09:12:01,1.45,1.45,20.97,100.00,1009498,29,20003,-69
2025-08-28 09:12:32,1.17,1.17,20.98,100.00,1009303,29,20019,-69
2025-08-28 09:13:03,1.50,1.40,21.01,100.00,1009785,29,20508,-68
2025-08-28 09:13:33,1.50,1.50,21.04,100.00,1003881,29,20008,-68
2025-08-28 09:14:04,1.15,1.15,21.01,100.00,1003449,29,20074,-68
2025-08-28 09:14:34,2.38,2.28,20.80,100.00,1000334,29,20110,-69
2025-08-28 09:15:05,0.55,0.55,20.74,100.00,998013,29,20105,-67
2025-08-28 09:15:36,0.50,0.50,20.78,100.00,1003854,29,20038,-67
2025-08-28 09:16:06,0.50,0.50,20.84,100.00,1009944,29,20816,-69
2025-08-28 09:16:37,0.63,0.63,20.73,100.00,1009226,29,20018,-69
2025-08-28 09:17:08,8.40,1.10,20.84,100.00,1003744,29,20014,-69
2025-08-28 09:17:39,0.50,0.50,20.89,100.00,1008806,29,20588,-69
2025-08-28 09:18:09,0.50,0.50,20.81,100.00,1003476,29,20007,-69
2025-08-28 09:18:40,2.58,1.17,20.86,100.00,1003690,29,20176,-68
2025-08-28 09:19:11,17.42,12.90,20.82,100.00,1008441,29,20569,-68
2025-08-28 09:19:42,0.80,0.80,20.94,100.00,1003612,29,20520,-69
2025-08-28 09:20:12,219.35,202.68,20.79,100.00,1003061,29,20015,-69
2025-08-28 09:20:43,1.35,1.35,20.90,100.00,1009807,29,20039,-69
2025-08-28 09:21:13,3.28,3.15,20.99,100.00,1008145,29,20002,-69
2025-08-28 09:21:44,1.13,1.13,21.06,100.00,1003758,29,20003,-69
2025-08-28 09:22:15,1.08,1.08,20.95,100.00,1003529,29,20802,-71
2025-08-28 09:22:45,1.27,1.27,20.99,100.00,997815,29,20022,-69
2025-08-28 09:23:16,2.33,2.20,20.97,100.00,997684,29,20486,-68
2025-08-28 09:23:47,1.10,1.10,20.78,100.00,997685,29,20153,-69
2025-08-28 09:24:17,1.00,1.00,20.81,100.00,1003774,29,20018,-68
2025-08-28 09:24:48,1.95,1.85,20.88,100.00,1003737,29,20695,-68
2025-08-28 09:25:18,1.00,1.00,20.94,100.00,1003271,29,20007,-69
2025-08-28 09:25:49,2.90,2.30,21.01,100.00,997862,29,20802,-69
2025-08-28 09:26:19,1.70,1.67,20.92,100.00,1009685,29,20125,-70
2025-08-28 09:26:50,1.20,1.20,21.07,100.00,1009057,29,20017,-69
2025-08-28 09:27:21,1.23,1.23,21.03,100.00,1009631,29,20047,-69
2025-08-28 09:27:51,1.45,1.45,21.09,100.00,1009417,29,20140,-68
2025-08-28 09:28:22,1.83,1.80,20.98,100.00,1003243,29,20000,-69
2025-08-28 09:28:52,1.17,1.17,21.06,100.00,1002743,29,19999,-70
2025-08-28 09:29:23,2.67,2.53,21.03,100.00,1009370,29,20043,-69
2025-08-28 09:29:53,1.73,1.63,21.01,100.00,1008388,29,20011,-69
2025-08-28 09:30:24,2.15,2.00,21.03,100.00,1014992,29,20092,-68
2025-08-28 09:30:55,1.80,1.70,20.74,100.00,1015566,29,20153,-71
2025-08-28 09:31:25,2.05,1.95,20.66,100.00,1015786,29,20501,-69
2025-08-28 09:31:56,1.98,1.98,20.74,100.00,1009130,29,20007,-69
2025-08-28 09:32:26,2.35,2.25,20.83,100.00,1003465,29,20018,-71
2025-08-28 09:32:57,7.97,7.50,20.89,100.00,1002753,29,20469,-68
2025-08-28 09:33:28,2.28,2.20,20.96,100.00,997732,29,20015,-68
2025-08-28 09:33:58,2.72,2.63,20.92,100.00,1003280,29,20009,-71
2025-08-28 09:34:29,2.08,2.08,20.97,100.00,1003884,29,20010,-69
2025-08-28 09:34:59,2.53,2.42,20.82,100.00,1009172,29,20007,-71
2025-08-28 09:35:30,3.10,2.90,20.83,100.00,1003122,29,20479,-68
2025-08-28 09:36:01,7.50,7.15,20.87,100.00,991754,29,20028,-69
2025-08-28 09:36:31,2.67,2.58,20.60,100.00,991664,29,20011,-68
2025-08-28 09:37:02,2.70,2.60,20.47,100.00,991615,29,20112,-68
2025-08-28 09:37:33,2.10,2.10,20.48,100.00,981740,30,20057,-69
2025-08-28 09:38:03,2.35,2.25,20.54,100.00,974714,30,20021,-69
2025-08-28 09:38:34,2.00,2.00,20.46,100.00,977400,30,20007,-68
2025-08-28 09:39:05,2.58,2.47,20.39,100.00,974174,30,20022,-71
2025-08-28 09:39:35,2.88,2.58,20.45,100.00,980280,30,20469,-70
2025-08-28 09:40:06,2.55,2.45,20.53,100.00,978156,30,20006,-69
2025-08-28 09:40:36,3.20,3.00,20.45,100.00,985677,29,20049,-69
2025-08-28 09:41:07,2.50,2.40,20.44,100.00,985730,30,20021,-70
2025-08-28 09:41:37,2.17,2.17,20.43,100.00,986207,30,20353,-69
2025-08-28 09:42:08,2.15,2.15,20.42,100.00,985966,29,20086,-69
2025-08-28 09:42:38,2.40,2.30,20.43,100.00,991692,29,20054,-68
2025-08-28 09:43:09,2.70,2.60,20.46,100.00,997647,29,20004,-68
2025-08-28 09:43:39,3.22,3.10,20.31,100.00,997165,29,20016,-70
2025-08-28 09:44:11,4.25,3.22,20.31,100.00,997769,29,20011,-69
2025-08-28 09:44:41,2.60,2.50,20.38,100.00,1003513,29,20023,-69
2025-08-28 09:45:12,2.45,2.35,20.41,100.00,997819,29,20019,-70
2025-08-28 09:45:42,3.15,3.05,20.22,100.00,997297,29,20008,-70
2025-08-28 09:46:13,3.22,3.13,20.13,100.00,991977,29,20044,-71
2025-08-28 09:46:43,296.77,273.52,20.04,100.00,992092,29,20013,-69
2025-08-28 09:47:14,292.92,270.92,19.97,100.00,991578,29,20013,-69
2025-08-28 09:47:45,17.38,16.33,19.99,100.00,991866,29,20113,-69
2025-08-28 09:48:15,68.85,60.17,19.93,100.00,997356,29,20043,-70
2025-08-28 09:48:46,99.30,89.88,19.87,100.00,997614,29,20075,-68
2025-08-28 09:49:17,2.70,2.60,19.89,100.00,996445,29,20073,-71
2025-08-28 09:49:47,19.23,10.82,19.80,100.00,992168,29,20353,-69
2025-08-28 09:50:18,2.58,2.47,19.83,100.00,991931,29,20767,-69
2025-08-28 09:50:48,2.50,2.40,19.81,100.00,998867,29,20067,-68
2025-08-28 09:51:19,2.00,2.00,19.88,100.00,997755,29,20004,-70
2025-08-28 09:51:49,2.10,2.10,19.88,100.00,1003141,29,20007,-67
2025-08-28 09:52:20,2.80,2.70,19.73,100.00,1003390,29,20269,-68
2025-08-28 09:52:50,2.85,2.75,19.65,100.00,991201,29,20005,-69
2025-08-28 09:53:21,2.10,2.10,19.68,100.00,985062,30,20038,-69
2025-08-28 09:53:52,2.00,2.00,19.74,100.00,985916,29,20441,-70
2025-08-28 09:54:22,2.00,2.00,19.75,100.00,985757,30,20005,-69
2025-08-28 09:54:53,2.00,2.00,19.80,100.00,991932,29,20036,-72
2025-08-28 09:55:23,2.22,2.20,19.66,100.00,985891,30,20374,-68
2025-08-28 09:55:54,1.98,1.98,19.53,100.00,985713,30,20014,-68
2025-08-28 09:56:24,2.35,2.25,19.49,100.00,987224,29,20414,-68
2025-08-28 09:56:55,1.88,1.88,19.55,100.00,991756,29,20019,-69
2025-08-28 09:57:25,2.00,2.00,19.56,100.00,991760,29,20041,-70
2025-08-28 09:57:56,245.27,226.90,19.62,100.00,993622,29,20001,-69
2025-08-28 09:58:26,238.02,220.10,19.65,100.00,1003661,29,20039,-69
2025-08-28 09:58:57,50.80,47.30,19.69,100.00,996613,29,20015,-70
2025-08-28 09:59:29,142.00,123.03,19.69,100.00,997612,29,20028,-68
2025-08-28 09:59:59,10.77,10.13,19.68,100.00,997531,29,20418,-69
2025-08-28 10:00:30,105.35,98.20,19.69,100.00,997766,29,20124,-68
2025-08-28 10:01:01,18.85,17.48,19.57,100.00,997575,29,20005,-69
2025-08-28 10:01:31,1.67,1.67,19.43,100.00,1003244,29,20019,-69
2025-08-28 10:02:02,1.50,1.50,19.44,100.00,1003518,29,20019,-68
2025-08-28 10:02:33,16.42,14.98,19.36,100.00,1003379,29,20008,-70
2025-08-28 10:03:03,1.60,1.60,19.35,100.00,1003575,29,20012,-68
2025-08-28 10:03:34,5.93,5.68,19.39,100.00,1003142,29,20452,-66
2025-08-28 10:04:04,49.95,46.22,19.42,100.00,986052,29,20013,-68
2025-08-28 10:04:35,1.60,1.60,19.38,100.00,991256,29,20569,-69
2025-08-28 10:05:06,1.70,1.70,19.45,100.00,985982,30,20970,-69
2025-08-28 10:05:36,115.65,107.03,19.45,100.00,985739,30,20476,-68
2025-08-28 10:06:07,349.35,316.25,19.42,100.00,985858,30,20021,-67
2025-08-28 10:06:38,782.67,486.17,19.40,100.00,991776,29,20009,-68
2025-08-28 10:07:08,119.78,112.13,19.26,100.00,991737,29,20009,-68
2025-08-28 10:07:38,16.80,15.80,19.31,100.00,991632,29,20785,-69
2025-08-28 10:08:10,6.53,5.13,19.25,100.00,991337,29,20019,-69
2025-08-28 10:08:41,38.60,35.55,19.20,100.00,991587,29,20061,-69
2025-08-28 10:09:11,4.07,3.97,19.18,100.00,991045,29,20013,-69
2025-08-28 10:09:42,8.68,7.88,19.14,100.00,985740,29,20641,-68
2025-08-28 10:10:12,4.22,4.10,18.94,100.00,985408,30,20018,-69
2025-08-28 10:10:43,93.03,85.32,19.05,100.00,974441,30,20011,-70
2025-08-28 10:11:13,4.65,4.45,18.99,100.00,974561,30,20024,-71
2025-08-28 10:11:44,387.38,325.85,18.93,100.00,985666,29,20014,-68
2025-08-28 10:12:14,212.13,28.67,18.86,100.00,985575,30,20018,-68
2025-08-28 10:12:45,0.00,0.00,18.89,100.00,985981,30,20150,-68
2025-08-28 10:13:15,0.00,0.00,18.87,100.00,979975,30,20006,-68
2025-08-28 10:13:46,0.00,0.00,18.85,100.00,985932,30,20730,-69
2025-08-28 10:14:17,256.63,235.88,18.91,100.00,991279,29,20096,-69
2025-08-28 10:14:48,61.03,57.50,18.87,100.00,991274,29,20332,-67
2025-08-28 10:15:18,164.98,151.68,18.78,100.00,985870,30,20016,-68
2025-08-28 10:15:49,3.30,3.20,18.84,100.00,985809,30,20011,-69
2025-08-28 10:16:19,3.63,3.53,18.82,100.00,986086,29,20006,-69
2025-08-28 10:16:50,3.40,3.30,18.76,100.00,991494,29,20062,-67
2025-08-28 10:17:20,3.50,3.40,18.79,100.00,991551,29,20024,-68
2025-08-28 10:17:51,11.18,10.55,18.84,100.00,989045,29,20023,-68
2025-08-28 10:18:21,2.90,2.80,18.87,100.00,990417,29,20004,-68
2025-08-28 10:18:52,108.93,86.03,18.86,100.00,990705,29,20005,-68
2025-08-28 10:19:23,3.55,3.45,18.91,100.00,987037,29,20021,-68
2025-08-28 10:19:53,18.92,17.08,18.86,100.00,989279,29,20359,-70
2025-08-28 10:20:24,69.80,63.92,18.89,100.00,986044,30,20020,-68
2025-08-28 10:20:54,121.15,110.25,18.67,100.00,979581,30,20610,-68
2025-08-28 10:21:25,665.17,344.20,18.66,100.00,980303,30,20057,-69
2025-08-28 10:21:56,1.80,1.70,18.60,100.00,980062,30,20104,-68
2025-08-28 10:22:27,1.83,1.50,18.60,100.00,987845,29,20810,-68
2025-08-28 10:22:57,1.60,1.60,18.58,100.00,991609,29,20016,-69
2025-08-28 10:23:28,1.70,1.70,18.64,100.00,990630,29,20015,-69
2025-08-28 10:23:59,1.60,1.60,18.58,100.00,991915,29,20015,-68
2025-08-28 10:24:29,1.60,1.60,18.61,100.00,997094,29,20019,-68
2025-08-28 10:25:00,1.63,1.63,18.65,100.00,1006678,29,20709,-69
2025-08-28 10:25:30,2.25,2.15,18.58,100.00,1005310,29,20778,-68
2025-08-28 10:26:01,10.98,3.92,18.59,100.00,1009098,29,20036,-68
2025-08-28 10:26:31,31.55,29.33,18.54,100.00,1009359,29,20059,-68
2025-08-28 10:27:02,1.65,1.65,18.54,100.00,1000308,29,20007,-68
2025-08-28 10:27:32,3.33,3.22,18.46,100.00,990170,29,20017,-67
2025-08-28 10:28:04,1.50,1.50,18.46,100.00,991511,29,20015,-67
2025-08-28 10:28:34,1.83,1.83,18.41,100.00,989170,29,20009,-70
2025-08-28 10:29:05,1.83,1.83,18.36,100.00,991002,29,20056,-67
2025-08-28 10:29:35,1.40,1.40,18.34,100.00,993669,29,20481,-67
2025-08-28 10:30:06,1.33,1.33,18.33,100.00,991802,29,20015,-67
2025-08-28 10:30:36,5.25,5.00,18.36,100.00,997268,29,20007,-69
2025-08-28 10:31:07,14.98,14.20,18.34,100.00,997575,29,20012,-67
2025-08-28 10:31:37,16.02,15.10,18.30,100.00,995578,29,20398,-67
2025-08-28 10:32:08,23.33,16.63,18.28,100.00,989934,29,20092,-68
2025-08-28 10:32:39,3.35,3.20,18.28,100.00,996495,29,20093,-68
2025-08-28 10:33:09,1.80,1.75,18.28,100.00,996744,29,20018,-68
2025-08-28 10:33:40,1.40,1.40,18.28,100.00,996306,29,20094,-68
2025-08-28 10:34:10,1.40,1.40,18.31,100.00,992859,29,20023,-68
2025-08-28 10:34:41,1.85,1.85,18.27,100.00,996689,29,20034,-67
2025-08-28 10:35:11,1.85,1.85,18.22,100.00,1000836,29,20437,-69
2025-08-28 10:35:43,2.60,2.40,18.23,100.00,985927,29,20005,-68
2025-08-28 10:36:13,15.02,14.27,18.19,100.00,991668,29,20009,-68
2025-08-28 10:36:44,15.20,14.00,18.25,100.00,986063,29,20006,-69
2025-08-28 10:37:14,1.38,1.38,18.20,100.00,985953,29,20017,-69
2025-08-28 10:37:45,0.82,0.82,18.15,100.00,991519,29,20031,-67
2025-08-28 10:38:15,25.55,24.08,18.11,100.00,997276,29,20089,-68
2025-08-28 10:38:46,1.50,1.50,18.10,100.00,997126,29,20020,-68
2025-08-28 10:39:16,1.63,1.52,18.09,100.00,990860,29,20065,-69
2025-08-28 10:39:47,6.35,6.05,18.01,100.00,986085,30,20014,-70
2025-08-28 10:40:17,7.45,7.13,17.98,100.00,991577,29,20087,-69
2025-08-28 10:40:48,10.23,9.70,18.00,100.00,993899,29,20005,-66
2025-08-28 10:41:18,19.30,18.20,17.96,100.00,997662,29,20008,-68
2025-08-28 10:41:49,28.23,25.85,17.96,100.00,989299,29,20023,-68
2025-08-28 10:42:20,56.40,50.58,17.84,100.00,980101,30,20020,-70
2025-08-28 10:42:50,21.05,19.40,17.83,100.00,991782,29,20053,-68
2025-08-28 10:43:21,343.67,312.52,17.80,100.00,991367,29,20005,-68
2025-08-28 10:43:51,0.00,0.00,17.74,100.00,984956,29,20578,-69
2025-08-28 10:44:22,0.00,0.00,17.64,100.00,981186,30,20221,-69
2025-08-28 10:44:52,0.00,0.00,17.66,100.00,986012,30,20016,-68
2025-08-28 10:45:23,0.00,0.00,17.62,100.00,985222,30,20002,-67
2025-08-28 10:45:53,0.00,0.00,17.56,100.00,992278,29,20005,-68
2025-08-28 10:46:24,2.90,2.80,17.57,100.00,990893,29,21903,-69
2025-08-28 10:46:56,42.17,39.17,17.56,100.00,984922,30,20086,-69
2025-08-28 10:47:26,18.88,9.68,17.52,100.00,987592,29,20009,-69
2025-08-28 10:49:43,11.55,11.02,17.48,100.00,986479,29,20024,-67
2025-08-28 10:50:13,3.85,3.63,17.51,100.00,997208,29,20004,-69
2025-08-28 10:50:44,17.60,16.60,17.51,100.00,999467,29,20019,-68
2025-08-28 10:51:15,141.95,130.02,17.48,100.00,999690,29,20027,-67
2025-08-28 10:51:48,119.95,110.78,17.51,100.00,997305,29,20016,-68
2025-08-28 10:52:19,12.32,11.45,17.44,100.00,991363,29,20639,-67
2025-08-28 10:52:49,2.13,2.13,17.47,100.00,985150,29,20002,-68
2025-08-28 10:53:20,3.00,2.90,17.47,100.00,980004,30,20535,-68
2025-08-28 10:53:51,241.85,221.82,17.44,100.00,979974,30,20006,-70
2025-08-28 10:54:21,31.10,29.63,17.39,100.00,985833,30,20020,-67
2025-08-28 10:54:52,358.92,324.63,17.30,100.00,986103,30,20005,-69
2025-08-28 10:55:22,304.75,278.20,17.26,100.00,980889,30,20472,-73
2025-08-28 10:55:53,308.48,286.02,17.26,100.00,981925,30,20383,-72
2025-08-28 10:56:24,6.88,6.35,17.22,100.00,975240,30,20432,-67
2025-08-28 10:56:54,22.70,21.15,17.18,100.00,986099,30,20017,-71
2025-08-28 10:57:25,1.08,1.08,17.23,100.00,991647,29,20185,-68
2025-08-28 10:57:55,0.40,0.40,17.28,100.00,990625,29,20467,-67
2025-08-28 10:58:38,22.90,21.23,17.18,100.00,985846,29,20005,-67
2025-08-28 10:59:09,0.20,0.20,17.18,100.00,977177,30,20447,-66
2025-08-28 10:59:40,1.20,1.20,17.26,100.00,982292,30,20011,-67
2025-08-28 11:00:10,80.32,70.28,17.28,100.00,986143,30,20019,-67
2025-08-28 11:00:41,301.70,275.15,17.30,100.00,985763,30,20435,-68
2025-08-28 11:01:12,146.57,133.55,17.32,100.00,985580,29,20051,-67
2025-08-28 11:01:43,2.25,2.15,17.23,100.00,982626,30,20009,-70
2025-08-28 11:02:14,0.10,0.10,17.31,100.00,985261,30,20037,-69
2025-08-28 11:02:45,4.03,3.85,17.34,100.00,981870,30,20009,-68
2025-08-28 11:03:16,304.20,278.50,17.34,100.00,980015,30,20084,-66
2025-08-28 11:03:46,7.55,7.25,17.39,100.00,974090,30,20007,-67
2025-08-28 11:04:17,7.18,6.88,17.37,100.00,968466,30,20606,-67
2025-08-28 11:04:48,10.25,9.80,17.41,100.00,985200,29,20061,-68
2025-08-28 11:06:17,6.32,6.07,17.36,100.00,990712,29,20061,-66
2025-08-28 11:08:34,3.47,3.38,17.17,100.00,987985,29,20023,-67
2025-08-28 11:09:04,38.63,35.78,17.20,100.00,990835,29,20012,-67
2025-08-28 11:09:36,152.43,136.02,17.13,100.00,990757,29,20052,-68
2025-08-28 11:10:07,0.00,0.00,17.10,100.00,991524,29,20023,-67
2025-08-28 11:10:38,0.00,0.00,17.12,100.00,987297,29,20018,-67
2025-08-28 11:11:10,0.00,0.00,17.16,100.00,991973,29,20017,-67
2025-08-28 11:11:41,0.00,0.00,17.17,100.00,990087,29,20042,-67
2025-08-28 11:12:13,0.00,0.00,17.19,100.00,986987,29,20067,-67
2025-08-28 11:12:43,0.00,0.00,17.20,100.00,986287,29,20846,-67
2025-08-28 11:13:14,0.00,0.00,17.22,100.00,993273,29,20015,-67
2025-08-28 11:13:45,35.58,33.45,17.20,100.00,1009374,29,20022,-69
2025-08-28 11:14:15,30.80,28.38,17.26,100.00,1009076,29,20002,-67
2025-08-28 11:14:46,14.38,13.40,17.22,100.00,1009173,29,20058,-67
2025-08-28 11:15:17,8.88,8.48,17.23,100.00,997121,29,20004,-67
2025-08-28 11:15:48,16.45,15.50,17.27,100.00,1003496,29,20047,-67
2025-08-28 11:16:19,3.28,3.17,17.24,100.00,1003249,29,20024,-69
2025-08-28 11:16:49,26.35,24.95,17.29,100.00,1003432,29,20023,-68
2025-08-28 11:17:20,3.25,3.15,17.17,100.00,1003084,29,20007,-66
2025-08-28 11:17:51,3.70,3.60,17.33,100.00,1009618,29,20015,-68
2025-08-28 11:18:22,5.60,5.40,17.37,100.00,1015069,29,20002,-67
2025-08-28 11:18:52,13.65,12.80,17.21,100.00,1014391,29,20006,-67
2025-08-28 11:19:23,3.65,3.55,17.31,100.00,1015080,29,20022,-69
2025-08-28 11:19:55,1999.90,999.90,17.34,100.00,1014959,29,20488,-68
2025-08-28 11:20:26,408.00,359.75,17.36,100.00,1015069,29,20013,-69
2025-08-28 11:20:57,236.35,218.45,17.35,100.00,1014565,29,20013,-67
2025-08-28 11:21:28,0.40,0.40,17.33,100.00,1015021,29,20013,-67
2025-08-28 11:21:58,1538.93,779.75,17.35,100.00,1014846,29,20017,-67
2025-08-28 11:22:29,4.55,4.38,17.32,100.00,1020245,29,21070,-68
2025-08-28 11:23:00,54.22,51.20,17.39,100.00,1021206,29,20030,-67
2025-08-28 11:23:31,12.65,11.82,17.31,100.00,1011701,29,20015,-68
2025-08-28 11:24:02,9.05,8.50,17.37,100.00,1008901,29,20910,-67
2025-08-28 11:24:33,8.73,8.32,17.40,100.00,1017662,29,20005,-67
2025-08-28 11:25:04,5.47,5.28,17.42,100.00,1004858,29,20007,-69
2025-08-28 11:25:34,18.23,17.17,17.39,100.00,1003410,29,20011,-69
2025-08-28 11:26:05,5.93,5.70,17.34,100.00,1010050,29,20006,-67
2025-08-28 11:26:54,6.07,5.88,17.30,100.00,1015421,29,20012,-68
2025-08-28 11:27:24,167.20,154.63,17.33,100.00,1021484,28,20474,-69
2025-08-28 11:27:55,25.08,22.95,17.22,100.00,1021255,29,20049,-69
2025-08-28 11:28:26,2.70,2.60,17.29,100.00,1021078,29,20021,-69
2025-08-28 11:28:58,3.25,3.05,17.19,100.00,1021620,28,20008,-69
2025-08-28 11:29:28,3.55,3.35,17.09,100.00,1015455,29,20027,-68
2025-08-28 11:29:59,110.40,102.13,17.19,100.00,1015512,29,20014,-69
2025-08-28 11:30:30,53.60,49.25,17.25,100.00,1009339,29,20757,-68
2025-08-28 11:31:01,157.57,147.07,17.17,100.00,1009172,29,20011,-70
2025-08-28 11:31:32,124.82,114.57,17.20,100.00,1008993,29,20007,-68
2025-08-28 11:32:03,5.95,5.72,17.18,100.00,1009524,29,20007,-69
2025-08-28 11:32:34,7.28,6.97,17.22,100.00,1003239,29,20004,-67
2025-08-28 11:33:05,13.50,12.88,17.21,100.00,1003603,29,20023,-69
2025-08-28 11:33:35,3.40,3.30,17.25,100.00,1002890,29,20004,-67
2025-08-28 11:34:06,8.18,7.82,17.31,100.00,1021445,29,20079,-68
2025-08-28 11:34:38,23.05,21.58,17.21,100.00,1021521,29,19998,-69
2025-08-28 11:35:08,9.32,8.75,17.28,100.00,1021535,29,20691,-69
2025-08-28 11:35:39,41.38,38.17,17.33,100.00,1014539,29,20021,-68
2025-08-28 11:36:10,6.85,6.55,17.28,100.00,1004164,29,20014,-69
2025-08-28 11:36:41,84.03,77.10,17.25,100.00,1002768,29,20022,-69
2025-08-28 11:37:12,27.35,25.95,17.22,100.00,997499,29,20541,-69
2025-08-28 11:37:43,5.85,5.65,17.25,100.00,997269,29,20897,-69
2025-08-28 11:38:14,5.72,5.53,17.29,100.00,997780,29,20084,-70
2025-08-28 11:38:45,5.60,5.40,17.32,100.00,997285,29,20008,-69
2025-08-28 11:39:15,4.55,4.35,17.36,100.00,1008511,29,20003,-68
2025-08-28 11:39:46,6.70,6.40,17.27,100.00,1009321,29,20092,-69
2025-08-28 11:40:17,5.28,5.07,17.29,100.00,1015128,29,20006,-68
2025-08-28 11:40:48,5.50,5.30,17.25,100.00,1015092,29,20006,-68
2025-08-28 11:41:18,4.95,4.75,17.33,100.00,1009481,29,20009,-69
2025-08-28 11:41:49,5.88,5.65,17.18,100.00,1008794,29,20614,-69
2025-08-28 11:42:20,5.07,4.88,17.25,100.00,1002592,29,20481,-68
2025-08-28 11:42:51,8.63,8.23,17.20,100.00,997475,29,20019,-69
2025-08-28 11:43:22,28.50,27.00,17.22,100.00,1002906,29,20086,-69
2025-08-28 11:43:53,5.97,5.78,17.19,100.00,997546,29,20016,-69
2025-08-28 11:44:23,5.20,5.00,17.23,100.00,1002455,29,20090,-69
2025-08-28 11:44:54,5.53,5.32,17.25,100.00,997240,29,20004,-67
2025-08-28 11:45:25,4.80,4.60,17.30,100.00,996843,29,20500,-67
2025-08-28 11:45:56,5.93,5.72,17.35,100.00,1002948,29,20007,-68
2025-08-28 11:46:27,4.95,4.75,17.39,100.00,1002944,29,20127,-69
2025-08-28 11:46:59,5.90,5.70,17.35,100.00,1003357,29,20003,-69
2025-08-28 11:47:30,6.57,6.28,17.24,100.00,1002650,29,20011,-68
2025-08-28 11:48:01,10.50,10.00,17.32,100.00,1003111,29,20007,-68
2025-08-28 11:48:32,5.80,5.60,17.39,100.00,1002935,29,20007,-68
2025-08-28 11:49:03,26.42,24.67,17.35,100.00,1002086,29,20014,-69
2025-08-28 11:49:34,11.55,10.95,17.31,100.00,1008654,29,20018,-69
2025-08-28 11:50:05,5.28,5.07,17.31,100.00,998271,29,20004,-69
2025-08-28 11:50:36,5.20,5.00,17.37,100.00,991086,29,20037,-67
2025-08-28 11:51:06,6.63,6.32,17.38,100.00,996495,29,20000,-67
2025-08-28 11:51:37,4.95,4.75,17.41,100.00,991618,29,20000,-69
2025-08-28 11:52:08,5.43,5.15,17.36,100.00,997064,29,20004,-68
2025-08-28 11:52:39,4.90,4.70,17.28,100.00,995882,29,20019,-68
2025-08-28 11:53:10,4.55,4.35,17.28,100.00,991047,29,20023,-69
2025-08-28 11:53:41,5.32,5.13,17.28,100.00,979233,30,20025,-71
2025-08-28 11:54:12,7.70,7.40,17.30,100.00,996475,29,21932,-69
2025-08-28 11:54:42,321.08,291.00,17.36,100.00,998058,29,20917,-69
2025-08-28 11:55:13,1999.90,999.90,17.38,100.00,990917,29,20005,-69
2025-08-28 11:55:44,1999.90,999.90,17.46,100.00,988709,29,20012,-70
2025-08-28 11:56:15,338.80,307.70,17.43,100.00,984912,29,20654,-68
2025-08-28 11:56:45,1999.90,999.90,17.38,100.00,986803,29,20024,-69
2025-08-28 11:57:16,1999.90,999.90,17.33,100.00,988580,29,20017,-69
2025-08-28 11:57:47,1999.90,999.90,17.39,100.00,990099,29,20009,-68
2025-08-28 11:58:17,1999.90,999.90,17.39,100.00,984931,30,20618,-70
2025-08-28 11:58:48,1999.90,999.90,17.49,100.00,979266,30,20014,-69
2025-08-28 11:59:19,1999.90,999.90,17.44,100.00,979017,30,20866,-70
2025-08-28 11:59:50,194.75,178.90,17.40,100.00,978265,30,20050,-70
2025-08-28 12:00:21,28.52,26.58,17.34,100.00,979318,30,20018,-68
2025-08-28 12:00:52,7.38,7.07,17.33,100.00,985086,30,20416,-70
2025-08-28 12:01:23,6.40,6.10,17.31,100.00,983831,29,20984,-70
2025-08-28 12:01:54,88.15,82.82,17.40,100.00,985104,30,20740,-69
2025-08-28 12:02:25,1146.40,630.65,17.44,100.00,990682,29,20112,-69
2025-08-28 12:02:55,432.85,304.00,17.44,100.00,983848,30,20017,-70
2025-08-28 12:03:27,1999.90,999.90,17.51,100.00,990859,29,20012,-69
2025-08-28 12:03:57,1999.90,999.90,17.54,100.00,985183,30,20061,-70
2025-08-28 12:04:28,1999.90,999.90,17.51,100.00,990710,29,20668,-68
2025-08-28 12:04:59,1999.90,999.90,17.52,100.00,990069,29,20049,-69
2025-08-28 12:05:29,1999.90,999.90,17.54,100.00,990722,29,20001,-70
2025-08-28 12:06:00,1999.90,999.90,17.62,100.00,984354,29,20005,-70
2025-08-28 12:06:31,634.25,520.40,17.59,100.00,990720,29,20634,-69
2025-08-28 12:07:02,25.52,23.98,17.55,100.00,990204,29,20009,-69
2025-08-28 12:07:33,1.38,1.38,17.56,100.00,991111,29,20015,-69
2025-08-28 12:08:04,0.30,0.30,17.58,100.00,991660,29,20006,-70
2025-08-28 12:08:35,0.25,0.25,17.49,100.00,1002086,29,20007,-68
2025-08-28 12:09:05,2.63,2.53,17.50,100.00,995035,29,20015,-68
2025-08-28 12:09:36,114.40,104.28,17.49,100.00,996587,29,20004,-70
2025-08-28 12:10:07,158.07,144.05,17.37,100.00,1002225,29,20008,-67
2025-08-28 12:10:38,10.65,10.07,17.26,100.00,1002766,29,20000,-69
2025-08-28 12:11:09,62.42,58.63,17.33,100.00,993717,29,20004,-69
2025-08-28 12:11:40,304.77,282.20,17.32,100.00,995924,29,20044,-69
2025-08-28 12:12:10,330.65,304.45,17.33,100.00,990021,29,20881,-69
2025-08-28 12:12:41,567.33,512.95,17.43,100.00,984963,29,20020,-68
2025-08-28 12:13:11,717.20,653.75,17.39,100.00,995276,29,20342,-69
2025-08-28 12:13:42,409.67,377.73,17.48,100.00,996153,29,20406,-68
2025-08-28 12:14:12,201.48,187.85,17.48,100.00,997113,29,20534,-69
2025-08-28 12:14:43,121.40,113.30,17.49,100.00,1004353,29,20082,-69
2025-08-28 12:15:14,28.92,27.02,17.48,100.00,996649,29,20024,-69
2025-08-28 12:15:44,123.32,115.60,17.53,100.00,990881,29,20013,-71
2025-08-28 12:16:15,82.03,77.30,17.58,100.00,990246,29,20388,-68
2025-08-28 12:16:45,192.75,181.30,17.60,100.00,989131,29,20025,-70
2025-08-28 12:17:16,529.05,460.40,17.61,100.00,997202,29,20018,-68
2025-08-28 12:17:46,627.30,444.92,17.47,100.00,996967,29,20016,-70
2025-08-28 12:18:17,86.68,80.72,17.34,100.00,1003210,29,20010,-69
2025-08-28 12:18:48,39.70,36.92,17.30,100.00,1002398,29,20014,-69
2025-08-28 12:19:18,42.60,39.95,17.37,100.00,996879,29,20455,-69
2025-08-28 12:19:49,13.93,13.18,17.35,100.00,997036,29,20482,-69
2025-08-28 12:20:19,15.50,14.55,17.42,100.00,1003129,29,20060,-69
2025-08-28 12:20:53,13.52,12.77,17.37,100.00,997431,29,20059,-69
2025-08-28 12:21:23,88.57,83.80,17.52,100.00,997321,29,20007,-69
2025-08-28 12:21:54,368.73,340.48,17.54,100.00,1002285,29,20007,-69
2025-08-28 12:22:25,693.53,598.20,17.61,100.00,1003092,29,20621,-69
2025-08-28 12:22:55,70.78,65.88,17.55,100.00,1003187,29,20082,-68
2025-08-28 12:23:26,32.72,30.67,17.61,100.00,1003274,29,20013,-69
2025-08-28 12:23:57,22.98,21.63,17.59,100.00,996830,29,20016,-69
2025-08-28 12:24:27,264.80,243.50,17.58,100.00,1009616,29,20006,-69
2025-08-28 12:24:58,50.10,45.17,17.54,100.00,1008928,29,20006,-68
2025-08-28 12:25:28,154.57,144.75,17.65,100.00,1009200,29,20184,-72
2025-08-28 12:25:59,5.63,5.43,17.59,100.00,1002995,29,19999,-69
2025-08-28 12:26:31,61.60,58.40,17.51,100.00,974988,30,20490,-70
2025-08-28 12:27:02,137.52,128.88,17.61,100.00,975400,30,20518,-69
2025-08-28 12:27:32,10.38,9.73,17.60,100.00,979622,30,20007,-69
2025-08-28 12:28:03,17.95,16.33,17.66,100.00,985757,30,20017,-70
2025-08-28 12:28:34,25.20,23.85,17.65,100.00,985674,29,20214,-68
2025-08-28 12:29:04,8.90,8.50,17.76,100.00,996293,29,20016,-70
2025-08-28 12:29:35,2.15,2.15,17.77,100.00,996919,29,20004,-69
2025-08-28 12:30:05,3.58,3.47,17.86,100.00,997575,29,20016,-70
2025-08-28 12:30:36,2.67,1.23,17.68,100.00,995308,29,20165,-69
2025-08-28 12:31:06,0.75,0.47,17.53,100.00,991410,29,20012,-70
2025-08-28 12:31:37,0.08,0.08,17.52,100.00,985495,30,20005,-69
2025-08-28 12:32:08,0.45,0.43,17.48,100.00,985558,29,20489,-69
2025-08-28 12:32:39,1.08,0.75,17.39,100.00,985252,30,20005,-70
2025-08-28 12:33:09,429.05,387.05,17.38,100.00,980063,30,20011,-69
2025-08-28 12:33:40,14.27,13.38,17.31,100.00,985490,29,20005,-69
2025-08-28 12:34:10,2.17,0.90,17.32,100.00,1003171,29,20007,-72
2025-08-28 12:34:41,0.20,0.20,17.30,100.00,1007951,29,20014,-69
2025-08-28 12:35:12,36.35,32.42,17.25,100.00,1009403,29,20088,-70
2025-08-28 12:35:42,7.10,6.80,17.17,100.00,1009080,29,20014,-70
2025-08-28 12:36:13,7.70,7.40,17.18,100.00,1009125,29,20010,-71
2025-08-28 12:36:43,66.47,60.38,17.15,100.00,1020365,29,20001,-70
2025-08-28 12:37:14,11.25,10.50,17.15,100.00,1015251,29,20521,-69
2025-08-28 12:37:44,9.90,9.45,17.07,100.00,1021037,29,20116,-70
2025-08-28 12:38:15,5.10,4.78,17.06,100.00,1005243,29,20015,-68
2025-08-28 12:38:46,29.90,28.15,17.06,100.00,1007134,29,20820,-70
2025-08-28 12:39:16,1.55,1.55,17.07,100.00,1011767,29,21071,-69
2025-08-28 12:39:47,21.42,19.60,17.04,100.00,1015394,29,20013,-70
2025-08-28 12:40:17,61.05,56.25,17.02,100.00,1020966,28,20559,-69
2025-08-28 12:40:48,10.75,10.15,17.03,100.00,1025001,28,20017,-70
2025-08-28 12:41:19,0.00,0.00,17.06,100.00,1028234,28,20001,-69
2025-08-28 12:41:49,97.07,65.63,17.08,100.00,1027987,28,20082,-69
2025-08-28 12:42:20,1.10,1.10,17.07,100.00,1027881,28,20731,-71
2025-08-28 12:42:50,0.22,0.22,17.11,100.00,1033669,28,20012,-70
2025-08-28 12:43:21,0.00,0.00,17.19,100.00,1034308,28,20004,-70
2025-08-28 12:43:52,4.72,4.47,17.27,100.00,1028013,28,20050,-70
2025-08-28 12:44:22,47.65,44.10,17.23,100.00,1033945,28,20008,-70
2025-08-28 12:44:53,1.48,1.40,17.25,100.00,1027738,28,20346,-69
2025-08-28 12:45:25,0.75,0.75,17.20,100.00,1028026,28,19997,-69
2025-08-28 12:45:55,0.00,0.00,17.37,100.00,1027999,28,20004,-68
2025-08-28 12:46:26,0.10,0.10,17.38,100.00,1027805,28,20011,-69
2025-08-28 12:46:56,0.00,0.00,17.46,100.00,1021513,29,19997,-70
2025-08-28 12:47:27,0.00,0.00,17.51,100.00,1021097,28,20563,-70
2025-08-28 12:47:57,6.80,5.30,17.52,100.00,1015679,29,20006,-70
2025-08-28 12:48:28,74.22,66.95,17.58,100.00,1021657,29,20784,-70
2025-08-28 12:48:58,0.30,0.28,17.46,100.00,1020760,28,20419,-70
2025-08-28 12:49:29,2.40,2.30,17.54,100.00,1015685,29,20006,-69
2025-08-28 12:49:59,0.00,0.00,17.65,100.00,1015025,29,20022,-70
2025-08-28 12:50:30,253.18,209.55,17.68,100.00,1015544,29,19998,-69
2025-08-28 12:51:00,60.22,54.00,17.73,100.00,1027752,28,20005,-70
2025-08-28 12:51:31,7.07,6.78,17.70,100.00,1028042,28,20015,-70
2025-08-28 12:52:01,322.50,290.90,17.68,100.00,1034270,28,20052,-70
2025-08-28 12:52:32,4.00,3.80,17.68,100.00,1028939,28,20005,-68
2025-08-28 12:53:03,5.45,5.25,17.75,100.00,1022030,29,20001,-70
2025-08-28 12:53:33,3.20,3.10,17.76,100.00,1018093,29,20002,-69
2025-08-28 12:54:04,3.10,3.00,17.82,100.00,1028153,28,20003,-69
2025-08-28 12:54:35,3.70,3.60,17.84,100.00,1012879,28,20017,-70
2025-08-28 12:55:05,3.35,3.25,17.88,100.00,1003771,29,20007,-69
2025-08-28 12:55:36,3.47,3.38,17.84,100.00,1009290,29,20468,-70
2025-08-28 12:56:06,4.43,4.25,17.92,100.00,1015637,29,20030,-70
2025-08-28 12:56:37,3.90,3.70,17.66,100.00,1027258,28,20008,-70
2025-08-28 12:57:08,13.23,12.18,17.66,100.00,1023496,28,20570,-69
2025-08-28 12:57:38,143.60,128.95,17.60,100.00,1025504,28,20012,-69
2025-08-28 12:58:09,77.70,70.70,17.66,100.00,1030958,28,20022,-69
2025-08-28 12:58:39,131.07,113.55,17.68,100.00,1038844,28,20394,-69
2025-08-28 12:59:10,85.75,79.63,17.81,100.00,1030313,28,20660,-69
2025-08-28 12:59:41,85.85,78.82,17.80,100.00,1033874,28,20041,-69
2025-08-28 13:00:11,3.55,3.45,17.79,100.00,1033200,28,20003,-71
2025-08-28 13:00:42,3.65,3.55,17.85,100.00,1020001,29,20074,-70
2025-08-28 13:01:12,8.68,8.27,17.84,100.00,1016129,29,20539,-68
2025-08-28 13:01:43,3.50,3.40,17.86,100.00,1017171,29,20017,-69
2025-08-28 13:02:13,21.83,19.05,17.87,100.00,1021568,29,20525,-69
2025-08-28 13:02:44,54.83,50.35,17.91,100.00,1021855,29,20016,-70
2025-08-28 13:03:14,5.45,5.15,17.89,100.00,1021576,28,20005,-69
2025-08-28 13:03:45,0.00,0.00,17.95,100.00,1021616,29,20001,-69
2025-08-28 13:04:15,0.00,0.00,17.76,100.00,1021951,29,20001,-69
2025-08-28 13:04:46,0.00,0.00,17.92,100.00,1015321,29,20549,-69
2025-08-28 13:05:17,22.88,21.45,17.99,100.00,1015688,29,20018,-69
2025-08-28 13:05:47,97.63,88.85,18.02,100.00,1015867,29,20468,-69
2025-08-28 13:06:18,108.03,98.57,17.98,100.00,1019291,28,20033,-69
2025-08-28 13:06:48,139.48,126.03,18.07,100.00,1015715,29,20051,-68
2025-08-28 13:07:19,122.00,110.53,18.17,100.00,1015517,29,20010,-68
2025-08-28 13:07:49,16.17,15.07,17.97,100.00,1003285,29,20026,-69
2025-08-28 13:08:20,41.05,36.97,17.94,100.00,1003833,29,20010,-69
2025-08-28 13:08:50,86.45,78.47,18.01,100.00,1011824,29,20021,-69
2025-08-28 13:09:21,199.13,131.25,18.09,100.00,1008719,29,20022,-68
2025-08-28 13:09:51,169.27,86.22,17.99,100.00,1015841,29,20031,-71
2025-08-28 13:10:22,15.13,13.77,18.07,100.00,1020158,29,20017,-68
2025-08-28 13:10:52,6.53,6.20,18.01,100.00,1021872,29,20066,-68
2025-08-28 13:11:23,30.33,27.98,17.92,100.00,1020557,29,20009,-69
2025-08-28 13:11:54,1.00,1.00,18.04,100.00,1021630,28,20005,-70
2025-08-28 13:12:24,8.82,8.15,17.96,100.00,1034005,28,20678,-68
2025-08-28 13:12:55,24.75,22.35,17.90,100.00,1013752,29,20008,-68
2025-08-28 13:13:27,2.00,1.92,17.95,100.00,1011456,29,20035,-69
2025-08-28 13:13:57,1.98,1.88,18.00,100.00,1015111,29,20002,-69
2025-08-28 13:14:28,13.85,10.63,18.03,100.00,1011507,29,20013,-69
2025-08-28 13:14:59,8.10,7.75,18.08,100.00,1008027,29,20026,-68
2025-08-28 13:15:29,6.63,5.53,18.07,100.00,993559,29,20506,-70
2025-08-28 13:16:00,9.40,8.73,18.09,100.00,1002675,29,20884,-68
2025-08-28 13:16:30,2.15,2.05,18.01,100.00,1012798,29,20016,-69
2025-08-28 13:17:01,3.25,3.08,17.96,100.00,1008722,29,20014,-68
2025-08-28 13:17:32,6.43,4.05,17.99,100.00,1008678,29,20091,-69
2025-08-28 13:18:03,1.50,1.50,17.99,100.00,1003169,29,20394,-69
2025-08-28 13:18:33,1.60,1.60,18.02,100.00,995774,29,20004,-71
2025-08-28 13:19:04,3.80,2.10,17.99,100.00,1007381,29,20062,-69
2025-08-28 13:19:34,1.50,1.50,18.08,100.00,1009101,29,19999,-70
2025-08-28 13:20:05,1.50,1.50,18.08,100.00,1009397,29,20034,-69
2025-08-28 13:20:36,2.10,2.00,17.85,100.00,1008908,29,20871,-70
2025-08-28 13:21:08,1.63,1.63,17.99,100.00,1009548,29,20459,-69
2025-08-28 13:21:39,1.67,1.67,18.08,100.00,1008911,29,20014,-69
2025-08-28 13:22:09,4.85,4.63,17.99,100.00,1009679,29,20003,-71
2025-08-28 13:22:40,1.85,1.85,18.07,100.00,1009349,29,20011,-69
2025-08-28 13:23:11,7.43,4.60,17.98,100.00,1008766,29,20372,-68
2025-08-28 13:23:41,2.47,2.38,17.95,100.00,1008830,29,20003,-69
2025-08-28 13:24:12,1.60,1.60,17.93,100.00,996996,29,20008,-70
2025-08-28 13:24:43,1.70,1.70,17.94,100.00,984888,29,20021,-70
2025-08-28 13:25:14,1.70,1.70,18.06,100.00,979726,30,20014,-68
2025-08-28 13:25:45,1.73,1.73,18.03,100.00,998337,29,20016,-69
2025-08-28 13:26:16,2.08,2.00,17.95,100.00,1008898,29,20560,-68
2025-08-28 13:26:47,2.00,1.90,17.78,100.00,1009533,29,20021,-68
2025-08-28 13:27:18,1.80,1.80,17.85,100.00,1009337,29,20102,-69
2025-08-28 13:27:48,4.20,3.88,17.86,100.00,1003632,29,20011,-69
2025-08-28 13:28:19,8.93,8.43,17.93,100.00,997635,29,20004,-69
2025-08-28 13:28:49,319.17,279.92,17.93,100.00,1001662,29,20022,-68
2025-08-28 13:29:20,1999.90,999.90,17.86,100.00,997710,29,20531,-70
2025-08-28 13:29:50,1999.90,999.90,17.92,100.00,1004770,29,20019,-69
2025-08-28 13:30:21,1510.55,758.42,17.87,100.00,1002874,29,20008,-70
2025-08-28 13:30:51,1999.90,999.90,17.86,100.00,1024993,28,20608,-69
2025-08-28 13:31:23,1999.90,999.90,17.94,100.00,1021248,29,20054,-69
2025-08-28 13:31:54,1999.90,999.90,18.02,100.00,1013703,29,20507,-69
2025-08-28 13:32:25,1999.90,999.90,18.05,100.00,998019,29,20065,-68
2025-08-28 13:32:56,1999.90,999.90,18.10,100.00,998101,29,20020,-69
2025-08-28 13:33:26,1999.90,999.90,18.14,100.00,1002955,29,20730,-68
2025-08-28 13:33:57,1999.90,999.90,18.20,100.00,985827,29,20009,-69
2025-08-28 13:34:27,1999.90,999.90,18.20,100.00,993205,29,20017,-70
2025-08-28 13:34:58,234.63,215.48,18.12,100.00,997390,29,20008,-69
2025-08-28 13:35:28,200.57,185.32,18.25,100.00,995050,29,20057,-69
2025-08-28 13:35:59,18.42,17.00,18.34,100.00,988112,29,20019,-69
2025-08-28 13:36:29,0.00,0.00,18.47,100.00,976957,30,20048,-69
2025-08-28 13:37:00,26.27,21.83,18.47,100.00,974066,30,20002,-70
2025-08-28 13:37:31,0.10,0.10,18.46,100.00,980297,30,20038,-69
2025-08-28 13:38:02,7.10,6.75,18.38,100.00,985672,30,20521,-68
2025-08-28 13:38:33,1.05,1.05,18.43,100.00,985415,29,20005,-71
2025-08-28 13:39:03,54.85,35.17,18.57,100.00,975709,30,20050,-67
2025-08-28 13:39:34,69.38,62.83,18.57,100.00,985452,30,20006,-68
2025-08-28 13:40:05,649.90,296.02,18.42,100.00,980262,30,20053,-69
2025-08-28 13:40:35,83.80,24.42,18.48,100.00,980129,30,20520,-68
2025-08-28 13:41:06,21.55,19.75,18.46,100.00,979835,30,20072,-70
2025-08-28 13:41:36,0.47,0.47,18.42,100.00,979873,30,20133,-68
2025-08-28 13:42:07,94.10,65.15,18.28,100.00,980194,30,20046,-69
2025-08-28 13:42:37,1999.90,999.90,18.24,100.00,974263,30,20003,-69
2025-08-28 13:43:08,1501.88,751.80,18.29,100.00,973883,30,20604,-70
2025-08-28 13:43:38,1999.90,999.90,18.36,100.00,974254,30,20980,-69
2025-08-28 13:44:09,1999.90,999.90,18.28,100.00,969308,30,20088,-69
2025-08-28 13:44:40,26.40,25.17,18.33,100.00,968017,30,20020,-69
2025-08-28 13:45:10,1999.90,999.90,18.34,100.00,958701,30,20009,-69
2025-08-28 13:45:41,60.35,55.88,18.16,100.00,958987,30,20702,-68
2025-08-28 13:46:11,38.65,36.72,18.12,100.00,957799,30,20053,-68
2025-08-28 13:46:42,62.00,58.95,18.12,100.00,958275,30,20005,-69
2025-08-28 13:47:13,5.50,5.30,18.07,100.00,963260,30,20567,-71
2025-08-28 13:47:43,52.03,49.45,18.10,100.00,963444,30,20425,-69
2025-08-28 13:48:14,60.28,39.83,18.14,100.00,962211,30,20013,-68
2025-08-28 13:48:45,0.17,0.17,18.05,100.00,967753,30,20478,-69
2025-08-28 13:49:15,10.75,10.05,17.97,100.00,968215,30,20008,-69
2025-08-28 13:49:46,9.73,9.25,18.01,100.00,960957,30,20056,-69
2025-08-28 13:50:17,47.35,42.17,18.02,100.00,963168,30,20016,-71
2025-08-28 13:50:48,35.17,32.78,17.98,100.00,957621,30,20024,-68
2025-08-28 13:51:18,11.13,8.70,17.89,100.00,962410,30,20064,-69
2025-08-28 13:51:49,10.68,10.13,17.72,100.00,963398,30,20012,-68
2025-08-28 13:52:20,3.00,2.90,17.81,100.00,963456,30,20012,-69
2025-08-28 13:52:50,3.58,3.38,17.85,100.00,968993,30,20095,-70
2025-08-28 13:53:21,1.65,1.58,17.84,100.00,959060,30,20024,-69
2025-08-28 13:53:52,2.53,2.42,17.80,100.00,958039,30,20020,-69
2025-08-28 13:54:23,30.70,28.08,17.82,100.00,968331,30,20047,-70
2025-08-28 13:54:53,19.27,17.98,17.81,100.00,957876,30,20023,-68
2025-08-28 13:55:24,54.67,51.33,17.72,100.00,957197,30,21031,-68
2025-08-28 13:55:54,9.80,9.10,17.73,100.00,956492,30,20102,-70
2025-08-28 13:56:25,16.80,16.00,17.80,100.00,961725,30,20013,-71
2025-08-28 13:56:56,30.30,28.40,17.69,100.00,963647,30,20008,-69
2025-08-28 13:57:26,14.63,13.93,17.72,100.00,957614,30,20009,-69
2025-08-28 13:57:57,21.88,20.17,17.78,100.00,941224,31,20016,-70
2025-08-28 13:58:27,17.58,14.07,17.78,100.00,936640,31,20012,-68
2025-08-28 13:58:58,3.42,3.33,17.76,100.00,936070,31,20012,-70
2025-08-28 13:59:28,15.90,14.50,17.80,100.00,952155,30,20010,-70
2025-08-28 13:59:59,18.65,16.90,17.73,100.00,958090,30,20024,-68
2025-08-28 14:00:29,66.85,58.10,17.65,100.00,958157,30,20142,-70
2025-08-28 14:01:00,13.18,12.57,17.62,100.00,946896,31,20006,-68
2025-08-28 14:01:31,12.77,12.18,17.67,100.00,947224,31,20561,-69
2025-08-28 14:02:01,5.70,5.50,17.70,100.00,957861,30,20017,-70
2025-08-28 14:02:32,8.55,8.15,17.69,100.00,947288,31,20010,-69
2025-08-28 14:03:02,3.40,3.30,17.76,100.00,947274,31,20066,-70
2025-08-28 14:03:33,2.20,2.20,17.78,100.00,946847,31,20022,-70
2025-08-28 14:04:04,7.38,7.07,17.67,100.00,947654,30,20061,-70
2025-08-28 14:04:34,11.07,10.57,17.62,100.00,957687,30,20032,-70
2025-08-28 14:05:05,12.27,11.68,17.57,100.00,963594,30,20018,-70
2025-08-28 14:05:36,13.80,13.20,17.50,100.00,957549,30,20013,-70
2025-08-28 14:06:06,13.23,12.63,17.55,100.00,947267,31,20046,-70
2025-08-28 14:06:37,13.52,12.93,17.58,100.00,947230,31,20021,-70
2025-08-28 14:07:07,13.85,13.25,17.60,100.00,947104,31,20054,-69
2025-08-28 14:07:38,4.65,4.45,17.59,100.00,937404,31,20693,-70
2025-08-28 14:08:08,6.97,6.68,17.57,100.00,940632,31,20077,-70
2025-08-28 14:08:39,24.77,23.48,17.62,100.00,963195,30,20048,-69
2025-08-28 14:09:10,39.38,37.38,17.57,100.00,962356,30,20060,-69
2025-08-28 14:09:40,631.28,373.13,17.41,100.00,963435,30,20048,-68
2025-08-28 14:10:11,1999.90,999.90,17.54,100.00,963353,30,20012,-69
2025-08-28 14:10:42,1999.90,999.90,17.42,100.00,959873,30,20400,-68
2025-08-28 14:11:13,1999.90,999.90,17.54,100.00,955725,30,20010,-71
2025-08-28 14:11:43,1999.90,999.90,17.60,100.00,956249,30,20357,-69
2025-08-28 14:12:14,1999.90,999.90,17.58,100.00,958017,30,20020,-70
2025-08-28 14:12:44,1999.90,999.90,17.66,100.00,957795,30,20102,-68
2025-08-28 14:13:15,1999.90,999.90,17.60,100.00,965558,30,20044,-69
2025-08-28 14:13:45,1999.90,999.90,17.66,100.00,958617,30,20044,-69
2025-08-28 14:14:16,1999.90,999.90,17.73,100.00,964338,30,20068,-69
2025-08-28 14:14:46,1999.90,999.90,17.70,100.00,968852,30,20016,-69
2025-08-28 14:15:17,1999.90,999.90,17.80,100.00,968675,30,20008,-68
2025-08-28 14:15:47,1999.90,999.90,17.78,100.00,973619,30,20042,-69
2025-08-28 14:16:18,1999.90,999.90,17.64,100.00,973868,30,20043,-69
2025-08-28 14:16:50,1999.90,999.90,17.74,100.00,979939,30,20500,-70
2025-08-28 14:17:21,1999.90,999.90,17.64,100.00,980041,30,20002,-69
2025-08-28 14:17:51,1999.90,999.90,17.74,100.00,980302,30,20090,-68
2025-08-28 14:18:22,1999.90,999.90,17.85,100.00,979807,30,20413,-68
2025-08-28 14:18:52,1999.90,999.90,17.96,100.00,974454,30,20062,-70
2025-08-28 14:19:23,1999.90,999.90,17.98,100.00,980727,30,20022,-70
2025-08-28 14:19:53,1999.90,999.90,17.99,100.00,985839,29,20024,-68
2025-08-28 14:20:24,1999.90,999.90,18.01,100.00,991396,29,20088,-69
2025-08-28 14:20:54,1999.90,999.90,18.12,100.00,991463,29,20041,-68
2025-08-28 14:21:25,1999.90,999.90,18.03,100.00,991737,29,20045,-69
2025-08-28 14:21:56,1999.90,999.90,18.12,100.00,985253,29,20024,-69
2025-08-28 14:22:26,1999.90,999.90,18.13,100.00,978789,30,20013,-69
2025-08-28 14:22:57,1999.90,999.90,18.08,100.00,985753,30,20432,-69
2025-08-28 14:23:28,1999.90,999.90,18.09,100.00,985749,29,20454,-69
2025-08-28 14:23:58,1999.90,999.90,18.11,100.00,989163,29,20001,-68
2025-08-28 14:24:29,1999.90,999.90,18.15,100.00,985610,30,20011,-69
2025-08-28 14:24:59,1999.90,999.90,18.02,100.00,986451,29,20152,-69
2025-08-28 14:25:30,153.57,139.10,18.01,100.00,981678,30,20010,-70
2025-08-28 14:26:00,278.17,193.10,17.90,100.00,974566,30,20007,-70
2025-08-28 14:26:31,271.75,114.47,17.99,100.00,974513,30,20347,-70
2025-08-28 14:27:01,637.92,373.35,17.98,100.00,971126,30,20015,-69
2025-08-28 14:27:32,129.30,20.60,17.90,100.00,969076,30,20026,-68
2025-08-28 14:28:02,1999.90,999.90,17.86,100.00,969102,30,20019,-69
2025-08-28 14:28:33,3.10,3.00,17.95,100.00,974204,30,20017,-71
2025-08-28 14:29:04,2.33,2.22,17.87,100.00,973886,30,20014,-69
2025-08-28 14:29:34,2.00,2.00,17.88,100.00,974114,30,20010,-68
2025-08-28 14:30:05,1.90,1.90,17.88,100.00,959688,30,20068,-69
2025-08-28 14:30:35,2.20,2.10,17.83,100.00,963555,30,20031,-69
2025-08-28 14:31:06,2.40,2.30,17.92,100.00,963238,30,20005,-69
2025-08-28 14:31:37,2.10,2.10,17.93,100.00,956989,30,20371,-69
2025-08-28 14:32:07,2.10,2.10,17.96,100.00,963200,30,20008,-70
2025-08-28 14:32:38,5.90,5.63,17.94,100.00,963533,30,20012,-69
2025-08-28 14:33:08,2.45,2.35,17.90,100.00,964258,30,20049,-69
2025-08-28 14:33:39,46.20,42.80,17.99,100.00,974067,30,20047,-70
2025-08-28 14:34:10,8.38,7.93,17.95,100.00,969025,30,20096,-68
2025-08-28 14:34:40,2.20,2.20,18.06,100.00,968981,30,20015,-68
2025-08-28 14:35:11,2.28,2.20,18.06,100.00,968575,30,20022,-68
2025-08-28 14:35:41,2.30,2.20,18.11,100.00,969017,30,20051,-70
2025-08-28 14:36:12,2.40,2.30,18.17,100.00,974742,30,20018,-69
2025-08-28 14:36:43,51.63,6.97,18.25,100.00,968888,30,20012,-69
2025-08-28 14:37:13,217.45,156.38,18.10,100.00,968794,30,20143,-70
2025-08-28 14:37:44,26.75,24.83,18.12,100.00,968722,30,20015,-67
2025-08-28 14:38:15,81.55,23.50,18.17,100.00,973608,30,20503,-69
2025-08-28 14:38:45,35.38,32.17,18.00,100.00,980074,30,20018,-69
2025-08-28 14:39:16,15.13,14.13,18.02,100.00,978368,30,20478,-69
2025-08-28 14:39:46,8.95,8.48,18.05,100.00,985975,30,20021,-69
2025-08-28 14:40:16,42.88,38.78,18.09,100.00,985819,30,20013,-69
2025-08-28 14:40:47,0.30,0.30,18.15,100.00,999845,29,20078,-69
2025-08-28 14:41:17,5.60,5.15,18.24,100.00,1003315,29,20015,-69
2025-08-28 14:41:48,3.72,3.53,18.31,100.00,997340,29,20483,-69
2025-08-28 14:42:18,9.23,8.75,18.12,100.00,997457,29,20009,-69
2025-08-28 14:42:49,1.23,1.15,18.13,100.00,1003406,29,20098,-69
2025-08-28 14:43:19,0.25,0.25,18.26,100.00,1014907,29,20057,-69
2025-08-28 14:43:50,0.93,0.93,18.37,100.00,1011438,29,20526,-69
2025-08-28 14:44:20,0.30,0.30,18.43,100.00,1009105,29,20104,-69
2025-08-28 14:44:51,0.20,0.20,18.48,100.00,1003337,29,20504,-68
2025-08-28 14:45:22,0.20,0.20,18.48,100.00,1003069,29,20398,-69
2025-08-28 14:45:52,0.20,0.20,18.48,100.00,1002700,29,20046,-69
2025-08-28 14:46:23,0.22,0.22,18.57,100.00,1009458,29,20007,-69
2025-08-28 14:46:53,0.25,0.25,18.47,100.00,1009271,29,20011,-68
2025-08-28 14:47:24,1.85,1.73,18.36,100.00,1015085,29,20014,-69
2025-08-28 14:47:54,0.52,0.52,18.35,100.00,1016105,29,20015,-70
2025-08-28 14:48:25,0.40,0.40,18.36,100.00,1015731,29,20002,-69
2025-08-28 14:48:55,0.20,0.20,18.32,100.00,1021200,28,20383,-68
2025-08-28 14:49:26,0.22,0.22,18.22,100.00,1028019,28,19996,-69
2025-08-28 14:49:57,0.20,0.20,18.24,100.00,1033946,28,20061,-69
2025-08-28 14:50:27,0.95,0.95,18.29,100.00,1033969,28,20054,-69
2025-08-28 14:50:58,0.20,0.20,18.33,100.00,1027475,28,20092,-68
2025-08-28 14:51:28,0.20,0.20,18.44,100.00,1021628,29,20461,-68
2025-08-28 14:51:59,4.85,4.57,18.56,100.00,1027744,28,20935,-69
2025-08-28 14:52:30,61.92,46.38,18.41,100.00,1038199,28,20007,-70
2025-08-28 14:53:00,0.20,0.20,18.23,100.00,1040479,28,19999,-68
2025-08-28 14:53:31,0.20,0.20,18.25,100.00,1040296,28,20616,-69
2025-08-28 14:54:02,0.28,0.28,18.26,100.00,1039601,28,20004,-69
2025-08-28 14:54:32,0.30,0.30,18.29,100.00,1034262,28,20004,-69
2025-08-28 14:55:03,0.30,0.30,18.43,100.00,1026675,28,20011,-68
2025-08-28 14:55:34,0.20,0.20,18.35,100.00,1009287,29,20953,-68
2025-08-28 14:56:04,5.68,5.38,18.29,100.00,1010425,29,20415,-69
2025-08-28 14:56:35,0.20,0.20,18.34,100.00,1018488,29,20001,-68
2025-08-28 14:57:05,0.30,0.30,18.35,100.00,1015591,29,20040,-69
2025-08-28 14:57:36,0.20,0.20,18.38,100.00,1021351,29,20005,-69
2025-08-28 14:58:07,0.20,0.20,18.52,100.00,1015227,29,20002,-69
2025-08-28 14:58:37,0.20,0.20,18.65,100.00,1011728,29,20006,-68
2025-08-28 14:59:08,0.82,0.82,18.59,100.00,1008266,29,20082,-69
2025-08-28 14:59:38,0.20,0.20,18.70,100.00,1007083,29,20059,-67
2025-08-28 15:00:09,0.43,0.43,18.76,100.00,1014872,29,20006,-69
2025-08-28 15:00:39,2.00,1.90,18.67,100.00,1021583,29,20005,-69
2025-08-28 15:01:10,14.88,13.90,18.69,100.00,1039711,28,20498,-69
2025-08-28 15:01:41,24.90,22.25,18.51,100.00,1039859,28,20011,-69
2025-08-28 15:02:11,30.27,13.75,18.43,100.00,1040399,28,20014,-69
2025-08-28 15:02:42,18.10,3.63,18.50,100.00,1031672,28,20000,-69
2025-08-28 15:03:13,8.82,8.40,18.58,100.00,1029337,28,20866,-69
2025-08-28 15:03:43,248.52,50.97,18.75,100.00,1033822,28,20022,-68
2025-08-28 15:04:14,403.13,176.77,18.85,100.00,1033955,28,20040,-68
2025-08-28 15:04:45,0.88,0.88,18.64,100.00,1031154,28,20389,-68
2025-08-28 15:05:15,29.58,2.13,18.53,100.00,1021280,28,20793,-67
2025-08-28 15:05:46,109.93,10.05,18.64,100.00,1026591,28,20048,-69
2025-08-28 15:06:16,44.42,3.05,18.67,100.00,1027285,28,20012,-69
2025-08-28 15:06:47,93.72,10.60,18.56,100.00,1027541,28,20005,-68
2025-08-28 15:07:17,512.80,63.20,18.63,100.00,1027553,28,20426,-68
2025-08-28 15:07:48,133.15,34.75,18.65,100.00,1027568,28,20008,-68
2025-08-28 15:08:19,447.52,101.82,18.73,100.00,1026977,28,20485,-68
2025-08-28 15:08:50,0.20,0.20,18.56,100.00,1016208,29,20033,-66
2025-08-28 15:09:20,0.20,0.20,18.46,100.00,1017572,29,20411,-68
2025-08-28 15:09:51,0.20,0.20,18.42,100.00,1017660,28,20109,-68
2025-08-28 15:10:22,0.20,0.20,18.45,100.00,1021473,28,20814,-69
2025-08-28 15:10:53,0.20,0.20,18.37,100.00,1027574,28,20016,-68
2025-08-28 15:11:23,0.20,0.20,18.49,100.00,1027417,28,20008,-67
2025-08-28 15:11:54,0.20,0.20,18.47,100.00,1027462,28,20000,-68
2025-08-28 15:12:24,0.43,0.43,18.43,100.00,1027375,28,20011,-70
2025-08-28 15:12:55,0.10,0.10,18.37,100.00,1027607,28,20004,-67
2025-08-28 15:13:27,0.20,0.20,18.39,100.00,1025929,28,20032,-69
2025-08-28 15:13:57,0.20,0.20,18.33,100.00,1027495,28,20012,-68
2025-08-28 15:14:28,0.10,0.10,18.33,100.00,1033521,28,20011,-68
2025-08-28 15:14:58,0.10,0.10,18.37,100.00,1029363,28,20005,-68
2025-08-28 15:15:29,0.20,0.20,18.38,100.00,1029151,28,20016,-68
2025-08-28 15:15:59,0.20,0.20,18.38,100.00,1029340,28,20151,-68
2025-08-28 15:16:30,0.20,0.20,18.40,100.00,1027792,28,20479,-70
2025-08-28 15:17:00,0.20,0.20,18.38,100.00,1034050,28,20449,-68
2025-08-28 15:17:31,0.20,0.20,18.42,100.00,1027704,28,19997,-65
2025-08-28 15:18:02,10.25,9.63,18.24,100.00,1021088,29,20045,-68
2025-08-28 15:18:33,6.15,5.72,18.18,100.00,1021180,28,20262,-68
2025-08-28 15:19:03,6.22,2.83,18.11,100.00,1020250,29,20502,-68
2025-08-28 15:19:34,3.70,3.50,18.05,100.00,1021811,28,20011,-68
2025-08-28 15:20:04,0.28,0.28,18.02,100.00,1020919,28,20009,-68
2025-08-28 15:20:35,24.83,22.98,17.97,100.00,1021438,29,20033,-68
2025-08-28 15:21:05,7.53,6.97,17.98,100.00,1020956,29,20485,-68
2025-08-28 15:21:36,2.63,2.53,18.03,100.00,1015502,29,20693,-68
2025-08-28 15:22:06,0.20,0.20,18.10,100.00,1021129,29,20002,-68
2025-08-28 15:22:37,0.20,0.20,18.12,100.00,1015381,29,20081,-68
2025-08-28 15:23:08,0.20,0.20,18.09,100.00,1027473,28,20008,-67
2025-08-28 15:23:38,0.20,0.20,18.01,100.00,1027432,28,20012,-68
2025-08-28 15:24:09,0.10,0.10,18.06,100.00,1021409,29,20001,-69
2025-08-28 15:24:39,25.98,12.65,17.99,100.00,1027652,28,20036,-67
2025-08-28 15:25:10,0.60,0.57,18.05,100.00,1021210,28,21172,-68
2025-08-28 15:25:42,0.20,0.20,18.05,100.00,1021411,28,20619,-68
2025-08-28 15:26:12,1.73,1.73,18.04,100.00,1027368,28,20012,-67
2025-08-28 15:26:43,0.10,0.10,18.00,100.00,1021893,28,20083,-69
2025-08-28 15:27:13,0.10,0.10,17.96,100.00,1033646,28,20008,-68
2025-08-28 15:27:44,0.65,0.65,18.00,100.00,1033794,28,21132,-67
2025-08-28 15:28:15,0.20,0.20,18.00,100.00,1027683,28,20000,-67
2025-08-28 15:28:45,0.10,0.10,17.96,100.00,1027475,28,20023,-68
2025-08-28 15:29:16,0.20,0.20,17.86,100.00,1022520,28,20990,-68
2025-08-28 15:29:47,0.10,0.10,17.89,100.00,1015459,29,20042,-69
2025-08-28 15:30:17,5.38,5.05,17.84,100.00,1027500,28,20087,-68
2025-08-28 15:30:48,0.50,0.50,17.86,100.00,1034234,28,20007,-68
2025-08-28 15:31:19,0.10,0.10,17.89,100.00,1033729,28,20000,-67
2025-08-28 15:31:49,0.55,0.55,18.00,100.00,1027748,28,20040,-69
2025-08-28 15:32:20,0.20,0.20,17.93,100.00,1021414,29,20580,-68
2025-08-28 15:32:51,0.43,0.43,17.93,100.00,1027855,28,20059,-68
2025-08-28 15:33:21,0.10,0.10,17.98,100.00,1018188,28,20013,-68
2025-08-28 15:33:52,0.10,0.10,17.92,100.00,1021385,28,20530,-68
2025-08-28 15:34:22,12.55,11.85,17.97,100.00,1015815,29,20021,-68
2025-08-28 15:34:53,0.20,0.20,18.06,100.00,1027314,28,20366,-68
2025-08-28 15:35:24,0.10,0.10,18.05,100.00,1021263,28,20516,-67
2025-08-28 15:35:54,0.10,0.10,18.08,100.00,1014934,29,20013,-69
2025-08-28 15:36:25,0.20,0.20,18.05,100.00,1009471,29,20010,-68
2025-08-28 15:36:55,0.20,0.20,18.15,100.00,1014935,29,20006,-68
2025-08-28 15:37:26,0.20,0.20,18.20,100.00,1021616,29,20749,-68
2025-08-28 15:37:56,0.10,0.10,18.05,100.00,1021164,29,20507,-68
2025-08-28 15:38:27,0.20,0.20,18.14,100.00,1015281,29,20097,-67
2025-08-28 15:38:58,0.10,0.10,18.17,100.00,1008039,29,20007,-68
2025-08-28 15:39:28,0.20,0.20,18.15,100.00,1002906,29,20170,-69
2025-08-28 15:39:59,0.10,0.10,18.22,100.00,1003174,29,20008,-68
2025-08-28 15:40:29,0.15,0.15,18.25,100.00,993029,29,20005,-67
2025-08-28 15:41:00,0.20,0.20,18.09,100.00,1008705,29,20362,-68
2025-08-28 15:41:30,0.10,0.10,18.11,100.00,1015170,29,20089,-68
2025-08-28 15:42:02,0.35,0.35,18.17,100.00,1002992,29,20157,-66
2025-08-28 15:42:32,0.17,0.17,18.09,100.00,1009043,29,20011,-67
2025-08-28 15:43:03,0.10,0.10,18.07,100.00,1009292,29,20512,-69
2025-08-28 15:43:33,0.20,0.20,18.10,100.00,1003583,29,20099,-66
2025-08-28 15:44:04,0.10,0.10,18.12,100.00,1020971,28,20087,-68
2025-08-28 15:44:34,0.10,0.10,18.03,100.00,1015402,29,20010,-69
2025-08-28 15:45:05,0.10,0.10,18.00,100.00,1015286,29,20101,-68
2025-08-28 15:45:35,0.15,0.15,18.10,100.00,1009040,29,20051,-68
2025-08-28 15:46:06,0.10,0.10,18.20,100.00,1002782,29,20016,-68
2025-08-28 15:46:36,0.40,0.40,18.16,100.00,1003554,29,20014,-69
2025-08-28 15:47:07,0.10,0.10,18.14,100.00,1009051,29,20058,-68
2025-08-28 15:47:38,0.10,0.10,18.14,100.00,1015191,29,20064,-67
2025-08-28 15:48:09,0.10,0.10,18.13,100.00,1001147,29,20000,-68
2025-08-28 15:48:39,0.15,0.15,18.08,100.00,997035,29,20019,-68
2025-08-28 15:49:10,0.10,0.10,18.14,100.00,1001034,29,20109,-68
2025-08-28 15:49:41,2.28,2.17,18.22,100.00,995875,29,20056,-67
2025-08-28 15:50:11,0.10,0.10,18.18,100.00,994475,29,20116,-68
2025-08-28 15:50:42,3.53,3.25,18.28,100.00,995595,29,20533,-68
2025-08-28 15:51:12,0.40,0.40,18.20,100.00,998442,29,20004,-67
2025-08-28 15:51:43,0.40,0.40,18.22,100.00,997789,29,20008,-67
2025-08-28 15:52:13,0.40,0.40,18.18,100.00,1009274,29,20006,-68
2025-08-28 15:52:44,0.38,0.38,18.25,100.00,1015507,29,20006,-68
2025-08-28 15:53:14,0.40,0.40,18.25,100.00,1015542,29,20054,-67
2025-08-28 15:53:45,0.40,0.40,18.14,100.00,1015738,29,20016,-68
2025-08-28 15:54:15,0.40,0.40,18.10,100.00,1015625,29,20010,-68
2025-08-28 15:54:46,0.40,0.40,18.02,100.00,1009480,29,20025,-68
2025-08-28 15:55:16,0.40,0.40,18.01,100.00,1001976,29,20407,-68
2025-08-28 15:55:47,0.35,0.35,17.96,100.00,997849,29,20008,-68
2025-08-28 15:56:18,0.40,0.40,18.00,100.00,997471,29,20579,-67
2025-08-28 15:56:48,0.40,0.40,18.04,100.00,1009073,29,20007,-68
2025-08-28 15:57:19,0.40,0.40,18.00,100.00,1009537,29,20042,-68
2025-08-28 15:57:49,0.40,0.40,18.06,100.00,1003445,29,20022,-69
2025-08-28 15:58:20,0.40,0.40,18.09,100.00,1009365,29,20705,-68
2025-08-28 15:58:50,0.40,0.40,18.01,100.00,1009038,29,20022,-68
2025-08-28 15:59:21,0.40,0.40,17.90,100.00,1006065,29,20014,-70
2025-08-28 15:59:52,0.40,0.40,17.90,100.00,1009737,29,20365,-69
2025-08-28 16:00:22,0.40,0.40,17.87,100.00,1003274,29,20018,-67
2025-08-28 16:00:53,0.30,0.30,17.87,100.00,1003841,29,20022,-69
2025-08-28 16:01:23,0.40,0.40,17.88,100.00,1003125,29,20078,-68
2025-08-28 16:01:54,0.50,0.50,17.86,100.00,998067,29,20004,-67
2025-08-28 16:02:24,2.15,1.95,17.75,100.00,1003613,29,20014,-69
2025-08-28 16:02:55,0.40,0.40,17.79,100.00,997325,29,20076,-68
2025-08-28 16:03:25,0.30,0.30,17.87,100.00,997992,29,21067,-69
2025-08-28 16:03:57,6.72,6.35,17.93,100.00,1003455,29,20023,-67
2025-08-28 16:04:27,0.93,0.93,17.97,100.00,1003798,29,20021,-69
2025-08-28 16:04:58,0.30,0.30,17.98,100.00,1003385,29,20018,-69
2025-08-28 16:05:28,0.30,0.30,17.96,100.00,1009620,29,20009,-68
2025-08-28 16:05:59,0.30,0.30,17.84,100.00,1003470,29,19999,-68
2025-08-28 16:06:29,0.43,0.43,17.81,100.00,1003368,29,20457,-69
2025-08-28 16:07:00,1.92,1.88,17.92,100.00,1009569,29,20092,-67
2025-08-28 16:07:30,11.02,10.35,17.89,100.00,1003484,29,20010,-67
2025-08-28 16:08:01,0.38,0.38,17.90,100.00,997805,29,20844,-68
2025-08-28 16:08:31,0.35,0.35,17.89,100.00,1003642,29,20019,-69
2025-08-28 16:09:03,0.40,0.40,17.72,100.00,996638,29,20012,-68
2025-08-28 16:09:33,0.40,0.40,17.83,100.00,997782,29,20015,-69
2025-08-28 16:10:04,0.40,0.40,17.90,100.00,1003611,29,20012,-68
2025-08-28 16:10:34,0.40,0.40,17.90,100.00,1003796,29,20039,-69
2025-08-28 16:11:05,0.40,0.40,17.84,100.00,999972,29,20063,-68
2025-08-28 16:11:37,0.40,0.40,17.88,100.00,991805,29,20052,-68
2025-08-28 16:12:07,0.40,0.40,17.88,100.00,991805,29,20004,-68
2025-08-28 16:12:38,0.40,0.40,17.80,100.00,991784,29,20073,-68
2025-08-28 16:13:08,0.40,0.40,17.84,100.00,991612,29,20053,-65
2025-08-28 16:13:39,0.35,0.35,17.83,100.00,997714,29,20010,-68
2025-08-28 16:14:10,0.40,0.40,17.83,100.00,997723,29,20008,-69
2025-08-28 16:14:40,0.40,0.40,17.79,100.00,997785,29,20018,-68
2025-08-28 16:15:11,0.30,0.30,17.74,100.00,991667,29,20013,-67
2025-08-28 16:15:41,0.40,0.40,17.76,100.00,997721,29,20949,-69
2025-08-28 16:16:12,0.40,0.40,17.65,100.00,997604,29,20517,-70
2025-08-28 16:16:43,0.40,0.40,17.66,100.00,991827,29,20086,-67
2025-08-28 16:17:13,0.40,0.40,17.71,100.00,997500,29,20015,-69
2025-08-28 16:17:44,0.40,0.40,17.68,100.00,1003863,29,20062,-68
2025-08-28 16:18:14,0.40,0.40,17.72,100.00,1003201,29,20043,-68
2025-08-28 16:18:45,0.43,0.43,17.72,100.00,997630,29,20020,-68
2025-08-28 16:19:16,0.40,0.40,17.66,100.00,1002452,29,20004,-69
2025-08-28 16:19:46,0.57,0.57,17.71,100.00,990397,29,20044,-67
2025-08-28 16:20:17,13.18,12.27,17.68,100.00,995100,29,20032,-68
2025-08-28 16:20:47,1.40,1.40,17.68,100.00,986051,29,20017,-68
2025-08-28 16:21:18,21.58,20.27,17.62,100.00,985915,30,20006,-68
2025-08-28 16:21:49,36.72,33.38,17.61,100.00,991421,29,20103,-67
2025-08-28 16:22:19,3.75,3.63,17.64,100.00,986143,30,20006,-68
2025-08-28 16:22:50,0.40,0.40,17.70,100.00,986113,29,20006,-67
2025-08-28 16:23:20,0.40,0.40,17.64,100.00,985835,29,20020,-69
2025-08-28 16:23:51,0.50,0.50,17.66,100.00,992115,29,20518,-68
2025-08-28 16:24:21,0.40,0.40,17.70,100.00,995454,29,20005,-68
2025-08-28 16:24:52,0.40,0.40,17.68,100.00,1003813,29,20007,-68
2025-08-28 16:25:22,0.40,0.40,17.67,100.00,1021291,28,20079,-68
2025-08-28 16:25:53,174.00,160.95,17.70,100.00,1021906,29,20017,-68
2025-08-28 16:26:24,22.63,21.27,17.65,100.00,1015794,29,20574,-69
2025-08-28 16:26:54,102.68,95.40,17.66,100.00,1009218,29,20043,-68
2025-08-28 16:27:25,12.68,12.05,17.65,100.00,996556,29,20004,-69
2025-08-28 16:27:55,18.83,17.73,17.56,100.00,1002769,29,20044,-69
2025-08-28 16:28:26,173.45,163.02,17.59,100.00,1021371,28,20002,-68
2025-08-28 16:28:57,151.60,138.43,17.59,100.00,1017191,29,20016,-67
2025-08-28 16:29:27,54.97,50.20,17.56,100.00,1023247,28,20611,-68
2025-08-28 16:29:58,4.10,3.75,17.54,100.00,1021423,29,20001,-68
2025-08-28 16:30:28,0.00,0.00,17.49,100.00,1010204,29,20224,-68
2025-08-28 16:30:59,0.00,0.00,17.50,100.00,1013364,29,20524,-70
2025-08-28 16:31:29,0.00,0.00,17.45,100.00,1011276,29,20003,-68
2025-08-28 16:32:00,0.00,0.00,17.44,100.00,1005855,29,20007,-68
2025-08-28 16:32:31,0.00,0.00,17.43,100.00,1003294,29,20018,-68
2025-08-28 16:33:01,0.20,0.20,17.42,100.00,1003764,29,20007,-68
2025-08-28 16:33:32,0.00,0.00,17.40,100.00,1003154,29,20064,-69
2025-08-28 16:34:02,0.00,0.00,17.40,100.00,1003682,29,20011,-68
2025-08-28 16:34:33,1051.20,461.08,17.37,100.00,1003609,29,20004,-69
2025-08-28 16:35:03,0.00,0.00,17.42,100.00,1009471,29,20002,-68
2025-08-28 16:35:34,0.00,0.00,17.39,100.00,1003308,29,20098,-68
2025-08-28 16:36:04,409.17,298.20,17.35,100.00,1015281,29,20095,-67
2025-08-28 16:36:35,34.97,22.80,17.35,100.00,1015607,29,20521,-65
2025-08-28 16:37:05,229.38,117.32,17.36,100.00,1009393,29,20006,-67
2025-08-28 16:37:36,105.00,89.85,17.29,100.00,1015335,29,20097,-67
2025-08-28 16:38:06,1999.90,999.90,17.31,100.00,1009472,29,19999,-68
2025-08-28 16:38:37,0.88,0.88,17.32,100.00,1009002,29,20077,-69
2025-08-28 16:39:08,0.00,0.00,17.34,100.00,1008725,29,20002,-67
2025-08-28 16:39:38,2.65,2.55,17.28,100.00,1003501,29,20051,-68
2025-08-28 16:40:09,0.50,0.50,17.26,100.00,997547,29,20020,-68
2025-08-28 16:40:39,0.40,0.40,17.30,100.00,996016,29,20105,-68
2025-08-28 16:41:10,2.70,2.60,17.32,100.00,991786,29,20880,-68
2025-08-28 16:41:41,0.17,0.17,17.31,100.00,988151,29,20085,-69
2025-08-28 16:42:11,0.32,0.13,17.30,100.00,985693,29,20455,-68
2025-08-28 16:42:42,7.70,7.25,17.23,100.00,991833,29,20035,-67
2025-08-28 16:43:12,2.35,2.25,17.31,100.00,991821,29,20040,-67
2025-08-28 16:43:43,0.63,0.63,17.28,100.00,997706,29,20052,-69
2025-08-28 16:44:14,0.10,0.10,17.31,100.00,1003371,29,20091,-69
2025-08-28 16:44:44,0.10,0.10,17.30,100.00,1009300,29,20111,-68
2025-08-28 16:45:15,8.32,7.65,17.31,100.00,997757,29,20818,-68
2025-08-28 16:45:46,2.65,2.55,17.28,100.00,988231,29,20023,-67
2025-08-28 16:46:16,0.03,0.03,17.30,100.00,991788,29,20666,-69
2025-08-28 16:46:47,0.40,0.40,17.31,100.00,986772,29,20047,-68
2025-08-28 16:47:17,1.80,1.70,17.32,100.00,997570,29,20011,-69
2025-08-28 16:47:48,0.00,0.00,17.32,100.00,996736,29,20016,-68
2025-08-28 16:48:19,0.13,0.13,17.19,100.00,997365,29,20061,-69
2025-08-28 16:48:50,0.00,0.00,17.33,100.00,1002282,29,20011,-66
2025-08-28 16:49:20,0.13,0.13,17.35,100.00,1003502,29,20059,-68
2025-08-28 16:49:51,0.03,0.03,17.34,100.00,1000029,29,20058,-66
2025-08-28 16:50:21,0.00,0.00,17.33,100.00,989049,29,20005,-68
2025-08-28 16:50:52,0.17,0.17,17.28,100.00,991021,29,21043,-68
2025-08-28 16:51:22,0.25,0.25,17.30,100.00,991503,29,20005,-68
2025-08-28 16:51:53,0.00,0.00,17.34,100.00,992029,29,20020,-67
2025-08-28 16:52:24,0.20,0.20,17.28,100.00,1002835,29,20008,-68
2025-08-28 16:52:54,0.10,0.10,17.34,100.00,1003508,29,20063,-70
2025-08-28 16:53:25,0.00,0.00,17.34,100.00,1002853,29,20080,-67
2025-08-28 16:53:55,0.00,0.00,17.34,100.00,998261,29,20011,-68
2025-08-28 16:54:26,0.25,0.25,17.23,100.00,1003476,29,20603,-68
2025-08-28 16:54:56,0.00,0.00,17.29,100.00,1003389,29,20715,-68
2025-08-28 16:55:27,0.00,0.00,17.28,100.00,1009681,29,20011,-68
2025-08-28 16:55:58,0.00,0.00,17.23,100.00,997411,29,20004,-68
2025-08-28 16:56:29,0.00,0.00,17.24,100.00,1003463,29,20457,-67
2025-08-28 16:56:59,0.00,0.00,17.29,100.00,996783,29,20012,-69
2025-08-28 16:57:30,0.38,0.38,17.28,100.00,983168,29,20070,-67
2025-08-28 16:58:01,0.15,0.15,17.26,100.00,979827,30,20017,-68
2025-08-28 16:58:31,4.72,3.25,17.27,100.00,986356,29,20042,-68
2025-08-28 16:59:02,0.00,0.00,17.28,100.00,996568,29,20020,-67
2025-08-28 16:59:33,0.98,0.43,17.22,100.00,997255,29,20154,-66
2025-08-28 17:00:14,2.03,1.75,17.16,100.00,997166,29,20016,-69
2025-08-28 17:00:45,0.00,0.00,17.27,100.00,997497,29,20048,-66
2025-08-28 17:01:15,0.00,0.00,17.27,100.00,1010608,29,20015,-69
2025-08-28 17:01:46,0.00,0.00,17.23,100.00,1015851,29,20006,-68
2025-08-28 17:02:17,0.00,0.00,17.15,100.00,1001337,29,20004,-68
2025-08-28 17:02:47,1.38,0.68,17.13,100.00,1021447,28,20072,-67
2025-08-28 17:03:18,1.90,1.40,17.17,100.00,1015523,29,20428,-68
2025-08-28 17:03:48,1.08,1.08,17.17,100.00,1015580,29,20046,-68
2025-08-28 17:04:19,0.98,0.98,17.15,100.00,1021274,29,20576,-68
2025-08-28 17:04:50,5.05,4.75,17.13,100.00,1027560,28,20023,-68
2025-08-28 17:05:20,0.68,0.63,17.13,100.00,1033847,28,20040,-70
2025-08-28 17:05:51,0.03,0.03,17.14,100.00,1033772,28,20008,-69
2025-08-28 17:06:22,33.88,31.42,17.14,100.00,1032564,28,19996,-67
2025-08-28 17:06:52,9.00,8.55,17.11,100.00,1027657,28,20512,-67
2025-08-28 17:07:22,0.47,0.47,17.16,100.00,1027756,28,20000,-68
2025-08-28 17:07:53,0.00,0.00,17.18,100.00,1034212,28,20112,-67
2025-08-28 17:08:24,0.25,0.13,17.13,100.00,1016171,29,20971,-67
2025-08-28 17:08:54,0.00,0.00,17.14,100.00,1026964,28,20262,-68
2025-08-28 17:09:25,4.07,3.67,17.12,100.00,1014794,29,20479,-67
2025-08-28 17:09:56,3.05,2.85,17.10,100.00,1011953,29,20014,-68
2025-08-28 17:10:26,1.77,1.75,17.13,100.00,1021428,28,20067,-67
2025-08-28 17:10:57,0.00,0.00,17.13,100.00,1028037,28,20028,-67
2025-08-28 17:11:27,1.27,0.30,17.07,100.00,1033719,28,19996,-67
2025-08-28 17:11:58,0.10,0.10,17.08,100.00,1021807,29,20002,-67
2025-08-28 17:12:28,0.08,0.08,17.06,100.00,1017054,29,20166,-68
2025-08-28 17:12:59,0.03,0.03,17.02,100.00,1021393,29,20049,-67
2025-08-28 17:13:29,0.00,0.00,17.01,100.00,1011454,29,20058,-71
2025-08-28 17:14:00,0.00,0.00,17.06,100.00,1021364,29,20516,-66
2025-08-28 17:14:31,0.00,0.00,17.06,100.00,1009653,29,20018,-69
2025-08-28 17:15:01,0.40,0.20,17.04,100.00,1006083,29,20079,-67
2025-08-28 17:15:32,0.00,0.00,17.02,100.00,1009220,29,20039,-67
2025-08-28 17:16:08,0.20,0.20,16.98,100.00,998093,29,20083,-68
2025-08-28 17:16:39,0.00,0.00,17.02,100.00,1011174,29,20014,-68
2025-08-28 17:17:10,0.57,0.57,17.01,100.00,1012840,29,20419,-67
2025-08-28 17:17:40,0.10,0.10,17.00,100.00,1014675,29,20065,-69
2025-08-28 17:18:12,0.10,0.10,16.94,100.00,1014915,29,20019,-67
2025-08-28 17:18:43,0.00,0.00,16.99,100.00,1008844,29,20255,-67
2025-08-28 17:19:14,0.00,0.00,16.95,100.00,1014082,29,20006,-67
2025-08-28 17:19:45,0.00,0.00,16.93,100.00,1027795,28,20009,-68
2025-08-28 17:20:17,0.00,0.00,16.91,100.00,1021650,28,20963,-68
2025-08-28 17:20:47,0.00,0.00,16.96,100.00,1010357,29,20003,-67
2025-08-28 17:21:18,0.00,0.00,16.95,100.00,1008991,29,20003,-67
2025-08-28 17:21:55,0.00,0.00,16.93,100.00,1006916,29,21030,-68
2025-08-28 17:22:26,0.00,0.00,16.93,100.00,1021620,28,20075,-68
2025-08-28 17:22:57,0.00,0.00,16.90,100.00,1021318,29,20001,-70
2025-08-28 17:23:27,0.00,0.00,16.90,100.00,1026910,28,20011,-68
2025-08-28 17:23:59,0.00,0.00,16.92,100.00,1021433,28,20087,-68
2025-08-28 17:24:35,0.70,0.63,16.93,100.00,1021435,28,20009,-66
2025-08-28 17:25:05,0.10,0.10,16.90,100.00,1021893,28,20006,-67
2025-08-28 17:25:36,0.10,0.10,16.90,100.00,1016430,29,20006,-67
2025-08-28 17:26:06,2.50,2.38,16.88,100.00,1020446,28,20019,-68
2025-08-28 17:26:37,0.10,0.10,16.86,100.00,1015501,29,20106,-71
2025-08-28 17:27:08,0.00,0.00,16.79,100.00,1015731,29,20104,-69
2025-08-28 17:27:44,0.10,0.10,16.84,100.00,1011652,29,20007,-68
2025-08-28 17:28:15,0.00,0.00,16.84,100.00,1009436,29,20814,-68
2025-08-28 17:28:45,0.00,0.00,16.84,100.00,1015316,29,20006,-69
2025-08-28 17:29:16,0.10,0.10,16.84,100.00,1016212,28,20003,-69
2025-08-28 17:29:47,0.05,0.05,16.79,100.00,1027858,28,20553,-68
2025-08-28 17:30:18,0.00,0.00,16.83,100.00,1027235,28,20051,-67
2025-08-28 17:30:51,0.00,0.00,16.81,100.00,1027165,28,20881,-67
2025-08-28 17:31:22,2.78,2.60,16.81,100.00,1021511,28,20005,-68
2025-08-28 17:31:52,6.07,5.78,16.80,100.00,1024304,28,20034,-68
2025-08-28 17:32:23,0.00,0.00,16.84,100.00,1027836,28,20024,-67
2025-08-28 17:32:53,2.33,2.17,16.85,100.00,1015362,29,20006,-67
2025-08-28 17:33:36,0.00,0.00,16.86,100.00,1021238,29,20033,-66
2025-08-28 17:34:08,0.00,0.00,16.85,100.00,1010513,29,20002,-66
2025-08-28 17:34:38,0.00,0.00,16.85,100.00,1004891,29,20534,-67
2025-08-28 17:35:09,0.00,0.00,16.83,100.00,1005994,29,20004,-68
2025-08-28 17:35:40,2.38,2.28,16.83,100.00,1015409,29,20018,-68
2025-08-28 17:36:11,0.10,0.10,16.83,100.00,1015180,29,20006,-67
2025-08-28 17:36:41,0.38,0.38,16.82,100.00,1021377,29,20036,-69
2025-08-28 17:37:13,0.20,0.20,16.84,100.00,1014731,29,20024,-67
2025-08-28 17:37:43,0.05,0.05,16.83,100.00,1009000,29,20003,-68
2025-08-28 17:38:14,0.10,0.10,16.81,100.00,1015348,29,20002,-66
2025-08-28 17:38:50,0.20,0.20,16.78,100.00,1008855,29,20280,-70
2025-08-28 17:39:21,1.52,1.48,16.82,100.00,997236,29,20016,-69
2025-08-28 17:39:52,1.55,1.45,16.83,100.00,997359,29,20498,-68
2025-08-28 17:40:22,0.00,0.00,16.82,100.00,1002630,29,20075,-69
2025-08-28 17:40:53,0.00,0.00,16.82,100.00,1008883,29,20006,-68
2025-08-28 17:41:28,0.00,0.00,16.82,100.00,1003200,29,20028,-68
2025-08-28 17:41:58,0.00,0.00,16.80,100.00,1009409,29,20018,-67
2025-08-28 17:42:29,5.10,4.85,16.80,100.00,997833,29,20020,-68
2025-08-28 17:42:59,2.80,2.70,16.79,100.00,998383,29,20422,-70
2025-08-28 17:43:30,1.88,1.77,16.81,100.00,1003161,29,20011,-69
2025-08-28 17:44:00,0.00,0.00,16.80,100.00,997643,29,20049,-68
2025-08-28 17:44:48,0.00,0.00,16.81,100.00,1009085,29,20002,-70
2025-08-28 17:45:18,0.00,0.00,16.82,100.00,997415,29,20548,-68
2025-08-28 17:45:49,0.00,0.00,16.81,100.00,993641,29,20027,-67
2025-08-28 17:46:19,0.00,0.00,16.80,100.00,1003520,29,20692,-68
2025-08-28 17:46:53,0.00,0.00,16.79,100.00,1003329,29,20014,-67
2025-08-28 17:47:24,0.00,0.00,16.78,100.00,1003584,29,20030,-67
2025-08-28 17:47:54,0.00,0.00,16.73,100.00,1008467,29,20538,-68
2025-08-28 17:48:25,0.00,0.00,16.80,100.00,1009697,29,20003,-67
2025-08-28 17:48:55,0.00,0.00,16.81,100.00,1011993,29,20017,-67
2025-08-28 17:49:26,0.00,0.00,16.79,100.00,1004298,29,20476,-67
2025-08-28 17:49:56,0.03,0.03,16.76,100.00,1004931,29,20079,-66
2025-08-28 17:50:27,0.00,0.00,16.75,100.00,1000333,29,20090,-67
2025-08-28 17:50:57,0.00,0.00,16.73,100.00,997214,29,20460,-67
2025-08-28 17:51:28,0.00,0.00,16.71,100.00,998360,29,20973,-67
2025-08-28 17:51:59,0.35,0.35,16.64,100.00,1003364,29,20898,-67
2025-08-28 17:52:30,0.08,0.08,16.72,100.00,1000410,29,20027,-68
2025-08-28 17:53:01,0.00,0.00,16.70,100.00,996663,29,20039,-67
2025-08-28 17:53:32,0.00,0.00,16.70,100.00,985587,30,20009,-67
2025-08-28 17:54:03,0.00,0.00,16.71,100.00,985673,29,20590,-68
2025-08-28 17:54:33,64.68,33.25,16.72,100.00,980180,30,20007,-65
2025-08-28 17:55:04,7.03,6.60,16.69,100.00,980071,30,20911,-68
2025-08-28 17:55:35,7.82,7.47,16.61,100.00,980332,29,20017,-67
2025-08-28 17:56:06,20.88,5.30,16.64,100.00,985613,29,20018,-68
2025-08-28 17:56:38,7.65,7.13,16.68,100.00,985046,30,20017,-67
2025-08-28 17:57:09,55.13,20.23,16.63,100.00,985759,30,20062,-67
2025-08-28 17:57:40,8.05,7.68,16.61,100.00,985780,30,20017,-67
2025-08-28 17:58:10,169.30,140.80,16.61,100.00,985873,29,20013,-67
2025-08-28 17:58:41,19.20,6.90,16.66,100.00,979498,30,20007,-67
2025-08-28 17:59:11,2.92,2.83,16.65,100.00,979494,30,20010,-67
2025-08-28 17:59:42,0.15,0.15,16.65,100.00,979723,30,20170,-68
2025-08-28 18:00:13,0.00,0.00,16.69,100.00,980211,30,20006,-70
2025-08-28 18:00:43,0.00,0.00,16.68,100.00,979894,30,20046,-67
2025-08-28 18:01:14,0.00,0.00,16.67,100.00,974302,30,20002,-68
2025-08-28 18:01:45,0.00,0.00,16.67,100.00,978723,30,20029,-67
2025-08-28 18:02:16,0.00,0.00,16.65,100.00,978594,30,20028,-68
2025-08-28 18:02:47,0.00,0.00,16.61,100.00,974862,30,20530,-68
2025-08-28 18:03:17,0.00,0.00,16.66,100.00,979383,30,20173,-66
2025-08-28 18:03:48,0.10,0.10,16.65,100.00,967195,30,20027,-68
2025-08-28 18:04:19,0.10,0.10,16.64,100.00,963017,30,20015,-67
2025-08-28 18:04:49,0.00,0.00,16.63,100.00,963363,30,20464,-68
2025-08-28 18:05:20,0.52,0.52,16.63,100.00,963236,30,20414,-67
2025-08-28 18:05:51,0.00,0.00,16.64,100.00,969107,30,20008,-69
2025-08-28 18:06:21,0.03,0.03,16.64,100.00,979750,30,20452,-68
2025-08-28 18:06:52,3.30,3.20,16.64,100.00,980319,30,20078,-68
2025-08-28 18:07:23,0.30,0.30,16.62,100.00,975729,30,20018,-68
2025-08-28 18:07:53,0.10,0.10,16.64,100.00,974522,30,20007,-67
2025-08-28 18:08:24,0.55,0.55,16.62,100.00,974695,30,20011,-67
2025-08-28 18:08:54,0.25,0.25,16.66,100.00,973635,30,20021,-69
2025-08-28 18:09:26,1.15,0.63,16.62,100.00,974621,30,20413,-67
2025-08-28 18:09:57,0.10,0.10,16.63,100.00,974309,30,20007,-68
2025-08-28 18:10:27,0.10,0.10,16.64,100.00,980398,30,20090,-68
2025-08-28 18:10:58,0.10,0.10,16.64,100.00,979818,30,20038,-67
2025-08-28 18:11:28,0.57,0.57,16.62,100.00,979936,30,20053,-68
2025-08-28 18:11:59,0.10,0.10,16.56,100.00,980078,30,20021,-66
2025-08-28 18:12:30,0.10,0.10,16.60,100.00,979970,30,20675,-65
2025-08-28 18:13:00,1.45,1.45,16.61,100.00,985771,30,20141,-67
2025-08-28 18:13:31,0.55,0.55,16.61,100.00,980168,30,20022,-65
2025-08-28 18:14:02,0.15,0.15,16.63,100.00,979157,30,20441,-65
2025-08-28 18:14:32,0.52,0.43,16.60,100.00,974077,30,20042,-68
2025-08-28 18:15:04,0.10,0.10,16.60,100.00,977276,30,20050,-65
2025-08-28 18:15:35,0.00,0.00,16.55,100.00,979726,30,20016,-65
2025-08-28 18:16:06,0.00,0.00,16.57,100.00,973697,30,20798,-66
2025-08-28 18:16:37,0.00,0.00,16.57,100.00,974093,30,20112,-65
2025-08-28 18:17:08,0.00,0.00,16.57,100.00,968130,30,20070,-65
2025-08-28 18:17:38,0.00,0.00,16.52,100.00,969005,30,20015,-65
2025-08-28 18:18:09,0.00,0.00,16.58,100.00,983813,30,20021,-64
2025-08-28 18:18:40,0.00,0.00,16.59,100.00,963118,30,20025,-64
2025-08-28 18:19:10,0.00,0.00,16.59,100.00,961027,30,20079,-64
2025-08-28 18:19:41,0.00,0.00,16.57,100.00,969095,30,20033,-66
2025-08-28 18:20:11,0.00,0.00,16.56,100.00,966906,30,20034,-63
2025-08-28 18:20:42,0.00,0.00,16.53,100.00,963585,30,20744,-67
2025-08-28 18:21:12,0.00,0.00,16.57,100.00,970622,30,20449,-67
2025-08-28 18:21:43,0.00,0.00,16.55,100.00,970235,30,20425,-65
2025-08-28 18:22:13,3.03,2.92,16.57,100.00,969202,30,20011,-64
2025-08-28 18:22:44,0.00,0.00,16.50,100.00,968458,30,20011,-65
2025-08-28 18:23:15,0.00,0.00,16.56,100.00,973978,30,20065,-65
2025-08-28 18:23:45,0.00,0.00,16.59,100.00,968618,30,20044,-64
2025-08-28 18:24:16,0.00,0.00,16.61,100.00,958030,30,20024,-66
2025-08-28 18:24:46,0.10,0.10,16.63,100.00,961334,30,20016,-65
2025-08-28 18:25:17,0.08,0.08,16.62,100.00,974418,30,21002,-65
2025-08-28 18:25:47,0.00,0.00,16.63,100.00,985556,30,20013,-65
2025-08-28 18:26:18,0.00,0.00,16.60,100.00,987009,29,20677,-64
2025-08-28 18:26:49,0.00,0.00,16.61,100.00,988997,29,20366,-64
2025-08-28 18:27:19,0.00,0.00,16.61,100.00,984546,30,20436,-65
2025-08-28 18:27:50,283.20,33.22,16.62,100.00,979762,30,20020,-65
2025-08-28 18:28:20,0.00,0.00,16.61,100.00,991238,29,20020,-64
2025-08-28 18:28:51,0.10,0.10,16.60,100.00,990202,29,20028,-65
2025-08-28 18:29:21,0.00,0.00,16.60,100.00,985348,30,20045,-65
2025-08-28 18:29:52,0.10,0.10,16.60,100.00,991098,29,20016,-65
2025-08-28 18:30:23,0.00,0.00,16.57,100.00,985280,29,20053,-65
2025-08-28 18:30:53,0.20,0.20,16.59,100.00,991223,29,20012,-63
2025-08-28 18:31:24,0.00,0.00,16.60,100.00,994002,29,20019,-66
2025-08-28 18:31:55,0.30,0.30,16.58,100.00,991780,29,20022,-68
2025-08-28 18:32:25,0.20,0.20,16.57,100.00,990434,29,20016,-64
2025-08-28 18:32:56,0.00,0.00,16.55,100.00,991028,29,20020,-66
2025-08-28 18:33:33,0.00,0.00,16.55,100.00,1124700,26,20373,-65
2025-08-28 18:34:04,0.00,0.00,16.56,100.00,1119582,26,20093,-65
2025-08-28 18:34:34,0.00,0.00,16.56,100.00,1096636,27,20228,-69
2025-08-28 18:35:05,0.10,0.10,16.54,100.00,1097594,27,19997,-66
2025-08-28 18:35:36,0.00,0.00,16.53,100.00,1097167,26,20001,-67
2025-08-28 18:36:06,0.00,0.00,16.52,100.00,1097599,26,20388,-67
2025-08-28 18:36:37,0.00,0.00,16.45,100.00,1111445,26,19996,-67
2025-08-28 18:37:08,0.00,0.00,16.47,100.00,1097366,27,20005,-69
2025-08-28 18:37:38,0.00,0.00,16.48,100.00,1097073,26,19997,-67
2025-08-28 18:38:09,0.00,0.00,16.45,100.00,1103927,26,20479,-67
2025-08-28 18:38:39,0.00,0.00,16.45,100.00,1096735,26,20600,-67
2025-08-28 18:39:10,0.10,0.10,16.43,100.00,1106528,26,20902,-66
2025-08-28 18:39:41,0.00,0.00,16.43,100.00,1111417,26,20008,-67
2025-08-28 18:40:12,0.00,0.00,16.40,100.00,1111556,26,20012,-67
2025-08-28 18:40:42,0.03,0.03,16.38,100.00,1118598,26,20003,-66
2025-08-28 18:41:13,0.20,0.20,16.37,100.00,1106964,26,20448,-68
2025-08-28 18:41:44,0.00,0.00,16.38,100.00,1104379,26,20009,-67
2025-08-28 18:42:14,0.32,0.32,16.38,100.00,1104012,26,20008,-67
2025-08-28 18:42:45,0.00,0.00,16.37,100.00,1104000,26,20099,-68
2025-08-28 18:43:15,0.00,0.00,16.38,100.00,1096711,27,20699,-67
2025-08-28 18:43:46,0.10,0.10,16.38,100.00,1097224,26,20007,-68
2025-08-28 18:44:17,836.75,69.63,16.35,100.00,1103924,26,20119,-69
2025-08-28 18:44:48,0.32,0.32,16.34,100.00,1103124,26,20004,-66
2025-08-28 18:45:19,0.00,0.00,16.34,100.00,1097075,27,20121,-68
2025-08-28 18:45:49,0.00,0.00,16.34,100.00,1096885,26,20001,-68
2025-08-28 18:46:20,0.00,0.00,16.30,100.00,1090178,27,19998,-66
2025-08-28 18:46:50,0.00,0.00,16.31,100.00,1097179,27,20134,-66
2025-08-28 18:47:22,0.00,0.00,16.30,100.00,1096767,27,19997,-67
2025-08-28 18:47:52,0.00,0.00,16.29,100.00,1097112,27,20064,-69
2025-08-28 18:48:23,0.00,0.00,16.26,100.00,1104587,26,20012,-67
2025-08-28 18:48:53,0.00,0.00,16.24,100.00,1110094,26,20728,-66
2025-08-28 18:49:24,0.00,0.00,16.24,100.00,1110870,26,19992,-67
2025-08-28 18:49:54,0.00,0.00,16.21,100.00,1104295,26,20008,-67
2025-08-28 18:50:25,0.00,0.00,16.22,100.00,1104187,26,20049,-67
2025-08-28 18:50:55,0.00,0.00,16.13,100.00,1089553,27,20263,-67
2025-08-28 18:51:26,0.00,0.00,16.21,100.00,1082826,27,20463,-67
2025-08-28 18:51:57,0.00,0.00,16.19,100.00,1090034,27,20072,-68
2025-08-28 18:52:29,0.10,0.10,16.18,100.00,1089890,27,20006,-66
2025-08-28 18:52:59,0.00,0.00,16.19,100.00,1090342,27,19998,-67
2025-08-28 18:53:30,0.00,0.00,16.19,100.00,1096828,27,20001,-66
2025-08-28 18:54:00,0.00,0.00,16.18,100.00,1096598,27,20100,-68
2025-08-28 18:54:31,0.00,0.00,16.18,100.00,1088876,27,20005,-68
2025-08-28 18:55:02,0.00,0.00,16.17,100.00,1083172,27,20086,-67
2025-08-28 18:55:32,0.00,0.00,16.17,100.00,1082741,27,20657,-70
2025-08-28 18:56:03,0.00,0.00,16.13,100.00,1084291,27,20014,-67
2025-08-28 18:56:34,0.00,0.00,16.18,100.00,1074258,27,20010,-68
2025-08-28 18:57:05,0.00,0.00,16.17,100.00,1076119,27,20000,-67
2025-08-28 18:57:36,0.00,0.00,16.16,100.00,1068786,27,20004,-68
2025-08-28 18:58:07,0.00,0.00,16.14,100.00,1069365,27,19996,-68
2025-08-28 18:58:38,0.00,0.00,16.15,100.00,1055704,27,20082,-67
2025-08-28 18:59:08,0.00,0.00,16.17,100.00,1055528,27,19998,-68
2025-08-28 18:59:40,0.00,0.00,16.15,100.00,1062260,27,20012,-67
2025-08-28 19:00:10,0.00,0.00,16.12,100.00,1063470,27,20341,-67
2025-08-28 19:00:41,0.00,0.00,16.11,100.00,1069367,27,20044,-65
2025-08-28 19:01:12,0.00,0.00,16.10,100.00,1069337,27,20000,-65
2025-08-28 19:01:43,0.00,0.00,16.09,100.00,1075792,27,20023,-68
2025-08-28 19:02:13,0.05,0.05,16.08,100.00,1069414,27,20288,-67
2025-08-28 19:02:44,0.00,0.00,16.06,100.00,1068995,27,20778,-66
2025-08-28 19:03:14,0.00,0.00,16.06,100.00,1068970,27,20001,-68
2025-08-28 19:03:45,0.00,0.00,16.03,100.00,1067054,27,20361,-65
2025-08-28 19:04:15,0.00,0.00,16.05,100.00,1069501,27,20658,-66
2025-08-28 19:04:46,0.00,0.00,16.05,100.00,1075658,27,20040,-64
2025-08-28 19:05:17,0.00,0.00,16.03,100.00,1062407,27,20597,-66
2025-08-28 19:05:48,0.00,0.00,16.04,100.00,1062627,27,20001,-66
2025-08-28 19:06:19,0.05,0.05,16.03,100.00,1055649,27,20009,-65
2025-08-28 19:06:49,0.00,0.00,16.03,100.00,1056785,27,20454,-64
2025-08-28 19:07:20,0.00,0.00,16.03,100.00,1069153,27,20468,-64
2025-08-28 19:07:50,0.00,0.00,16.05,100.00,1069608,27,20000,-66
2025-08-28 19:08:21,0.00,0.00,16.04,100.00,1069096,27,20251,-67
2025-08-28 19:08:51,0.00,0.00,16.06,100.00,1068387,27,20015,-67
2025-08-28 19:09:22,0.00,0.00,16.04,100.00,1069422,27,20452,-67
2025-08-28 19:09:53,0.00,0.00,16.05,100.00,1061989,27,20040,-66
2025-08-28 19:10:23,0.00,0.00,16.03,100.00,1049631,28,20016,-66
2025-08-28 19:10:54,0.00,0.00,16.04,100.00,1049463,28,20002,-66
2025-08-28 19:11:25,0.00,0.00,16.03,100.00,1049726,27,20419,-67
2025-08-28 19:11:55,0.00,0.00,16.03,100.00,1049421,27,20002,-67
2025-08-28 19:12:26,0.00,0.00,15.99,100.00,1062796,27,20039,-66
2025-08-28 19:12:57,0.00,0.00,16.01,100.00,1074513,27,20954,-66
2025-08-28 19:13:28,0.00,0.00,16.01,100.00,1068225,27,20054,-68
2025-08-28 19:13:58,0.00,0.00,15.99,100.00,1062410,27,20115,-67
2025-08-28 19:14:29,0.00,0.00,15.99,100.00,1062464,27,20468,-67
2025-08-28 19:14:59,0.00,0.00,15.98,100.00,1062705,27,20001,-67
2025-08-28 19:15:30,0.00,0.00,15.97,100.00,1069449,27,20004,-67
2025-08-28 19:16:00,0.00,0.00,15.96,100.00,1069249,27,20074,-67
2025-08-28 19:16:31,0.00,0.00,15.87,100.00,1055681,27,20016,-66
2025-08-28 19:17:02,0.00,0.00,15.96,100.00,1056043,27,20012,-66
2025-08-28 19:17:32,0.20,0.20,15.96,100.00,1062609,27,20005,-68
2025-08-28 19:18:03,0.00,0.00,15.93,100.00,1056248,28,20002,-68
2025-08-28 19:18:33,0.00,0.00,15.97,100.00,1062529,27,20020,-67
2025-08-28 19:19:04,0.00,0.00,15.97,100.00,1054919,27,20107,-66
2025-08-28 19:19:35,0.00,0.00,15.97,100.00,1056389,27,20020,-69
2025-08-28 19:20:05,0.00,0.00,15.96,100.00,1056078,27,20490,-67
2025-08-28 19:20:36,0.00,0.00,15.97,100.00,1062379,27,20009,-66
2025-08-28 19:21:07,0.00,0.00,15.97,100.00,1076149,27,20051,-67
2025-08-28 19:21:37,0.00,0.00,15.97,100.00,1063029,27,20120,-68
2025-08-28 19:22:08,0.00,0.00,15.98,100.00,1063671,27,20001,-68
2025-08-28 19:22:38,0.00,0.00,15.98,100.00,1055740,28,20037,-68
2025-08-28 19:23:09,9.13,8.48,15.99,100.00,1054991,27,20078,-67
2025-08-28 19:23:39,0.00,0.00,15.95,100.00,1069138,27,20000,-69
2025-08-28 19:24:11,0.00,0.00,15.96,100.00,1062385,27,20054,-67
2025-08-28 19:24:42,0.00,0.00,15.96,100.00,1055286,28,20051,-67
2025-08-28 19:25:12,0.00,0.00,15.95,100.00,1055613,27,20095,-68
2025-08-28 19:25:43,0.00,0.00,15.93,100.00,1057107,27,20005,-68
2025-08-28 19:26:13,0.00,0.00,15.92,100.00,1069358,27,20164,-67
2025-08-28 19:26:44,0.00,0.00,15.92,100.00,1067585,27,19996,-68
2025-08-28 19:27:15,0.00,0.00,15.94,100.00,1075805,27,20083,-66
2025-08-28 19:27:45,0.00,0.00,15.93,100.00,1075633,27,20012,-66
2025-08-28 19:28:16,0.00,0.00,15.89,100.00,1069140,27,20014,-66
2025-08-28 19:28:46,0.00,0.00,15.92,100.00,1069718,27,20037,-68
2025-08-28 19:29:17,0.00,0.00,15.92,100.00,1061697,27,20033,-67
2025-08-28 19:29:47,0.10,0.10,15.92,100.00,1065026,27,20040,-65
2025-08-28 19:30:18,0.03,0.03,15.90,100.00,1072363,27,20035,-67
2025-08-28 19:30:49,0.00,0.00,15.89,100.00,1068989,27,20040,-68
2025-08-28 19:31:19,0.00,0.00,15.89,100.00,1055256,28,20401,-66
2025-08-28 19:31:50,0.00,0.00,15.88,100.00,1055989,28,20082,-66
2025-08-28 19:32:21,0.00,0.00,15.89,100.00,1055888,28,20063,-67
2025-08-28 19:32:51,0.00,0.00,15.89,100.00,1055444,28,20374,-67
2025-08-28 19:33:22,0.00,0.00,15.88,100.00,1052633,27,20600,-66
2025-08-28 19:33:53,0.00,0.00,15.89,100.00,1062257,27,20600,-68
2025-08-28 19:34:24,0.00,0.00,15.88,100.00,1057606,27,20002,-67
2025-08-28 19:34:54,0.00,0.00,15.88,100.00,1048802,28,19998,-68
2025-08-28 19:35:25,0.00,0.00,15.87,100.00,1049239,28,20042,-68
2025-08-28 19:35:56,0.00,0.00,15.87,100.00,1043057,28,20022,-66
2025-08-28 19:36:27,0.00,0.00,15.81,100.00,1043143,28,20017,-67
2025-08-28 19:36:57,0.00,0.00,15.86,100.00,1049067,28,20017,-66
2025-08-28 19:37:28,0.00,0.00,15.86,100.00,1049293,28,19999,-67
2025-08-28 19:37:58,0.00,0.00,15.86,100.00,1049324,28,20039,-67
2025-08-28 19:38:29,0.00,0.00,15.87,100.00,1049049,28,20006,-67
2025-08-28 19:38:59,0.00,0.00,15.82,100.00,1041319,28,20021,-67
2025-08-28 19:39:30,0.00,0.00,15.85,100.00,1049432,28,20012,-66
2025-08-28 19:40:01,0.00,0.00,15.85,100.00,1049076,28,20018,-66
2025-08-28 19:40:31,0.00,0.00,15.84,100.00,1049178,28,20002,-66
2025-08-28 19:41:02,0.00,0.00,15.85,100.00,1049196,28,20002,-66
2025-08-28 19:41:32,0.00,0.00,15.84,100.00,1036357,28,20007,-67
2025-08-28 19:42:03,0.00,0.00,15.83,100.00,1042773,28,20003,-67
2025-08-28 19:42:33,0.00,0.00,15.83,100.00,1036178,28,20000,-65
2025-08-28 19:43:04,0.00,0.00,15.83,100.00,1048478,28,20889,-67
2025-08-28 19:43:35,0.03,0.03,15.80,100.00,1048564,28,20121,-67
2025-08-28 19:44:05,0.10,0.10,15.81,100.00,1048737,28,20020,-67
2025-08-28 19:44:36,0.00,0.00,15.81,100.00,1048587,28,20003,-64
2025-08-28 19:45:06,0.00,0.00,15.79,100.00,1046062,28,20006,-67
2025-08-28 19:45:37,0.25,0.25,15.78,100.00,1045862,28,20071,-66
2025-08-28 19:46:07,0.68,0.68,15.78,100.00,1053025,28,20113,-67
2025-08-28 19:46:39,0.00,0.00,15.79,100.00,1039736,28,20030,-67
2025-08-28 19:47:09,0.00,0.00,15.77,100.00,1039692,28,19999,-67
2025-08-28 19:47:40,0.00,0.00,15.76,100.00,1033007,28,20089,-66
2025-08-28 19:48:10,0.00,0.00,15.71,100.00,1027838,28,20042,-67
2025-08-28 19:48:45,0.00,0.00,15.74,100.00,1033492,28,20066,-67
2025-08-28 19:49:15,0.00,0.00,15.72,100.00,1027246,28,20022,-67
2025-08-28 19:49:46,0.00,0.00,15.73,100.00,1033305,28,20844,-66
2025-08-28 19:50:16,0.00,0.00,15.71,100.00,1033852,28,20016,-67
2025-08-28 19:50:47,0.00,0.00,15.69,100.00,1033523,28,20007,-66
2025-08-28 19:51:17,0.00,0.00,15.68,100.00,1039824,28,20043,-66
2025-08-28 19:51:48,0.00,0.00,15.65,100.00,1033779,28,20008,-67
2025-08-28 19:52:18,0.00,0.00,15.67,100.00,1044036,28,20112,-69
2025-08-28 19:52:49,0.00,0.00,15.62,100.00,1040388,28,20022,-67
2025-08-28 19:53:19,0.00,0.00,15.66,100.00,1028548,28,20008,-66
2025-08-28 19:53:50,0.00,0.00,15.68,100.00,1027559,28,20015,-67
2025-08-28 19:54:24,0.00,0.00,15.65,100.00,1033750,28,20004,-67
2025-08-28 19:54:54,0.13,0.13,15.64,100.00,1040025,28,20003,-69
2025-08-28 19:55:25,0.00,0.00,15.63,100.00,1040212,28,20051,-69
2025-08-28 19:55:56,0.00,0.00,15.64,100.00,1052595,27,20002,-66
2025-08-28 19:56:26,0.00,0.00,15.63,100.00,1052974,27,20002,-67
2025-08-28 19:56:57,0.00,0.00,15.61,100.00,1052236,28,20002,-67
2025-08-28 19:57:27,0.00,0.00,15.61,100.00,1052982,28,20001,-67
2025-08-28 19:57:58,0.00,0.00,15.60,100.00,1052736,28,20002,-66
2025-08-28 19:58:28,0.00,0.00,15.57,100.00,1052712,28,20861,-65
2025-08-28 19:58:59,0.00,0.00,15.62,100.00,1052274,28,20002,-67
2025-08-28 19:59:30,0.00,0.00,15.63,100.00,1046382,28,20035,-67
2025-08-28 20:00:00,0.00,0.00,15.61,100.00,1052127,28,20053,-67
2025-08-28 20:00:31,0.00,0.00,15.60,100.00,1046804,28,20076,-65
2025-08-28 20:01:01,0.00,0.00,15.60,100.00,1045683,28,20494,-66
2025-08-28 20:01:32,0.00,0.00,15.58,100.00,1052778,28,20541,-67
2025-08-28 20:02:02,0.00,0.00,15.58,100.00,1046212,28,20351,-66
2025-08-28 20:02:33,0.00,0.00,15.59,100.00,1053140,27,20014,-67
2025-08-28 20:03:04,0.00,0.00,15.60,100.00,1059114,27,20045,-67
2025-08-28 20:03:34,0.00,0.00,15.60,100.00,1065515,27,20794,-67
2025-08-28 20:04:05,0.00,0.00,15.58,100.00,1073207,27,19999,-67
2025-08-28 20:04:36,0.00,0.00,15.57,100.00,1059046,27,20001,-67
2025-08-28 20:05:06,0.00,0.00,15.56,100.00,1059818,27,20066,-66
2025-08-28 20:05:37,0.00,0.00,15.57,100.00,1059591,27,20286,-67
2025-08-28 20:06:08,0.13,0.13,15.56,100.00,1059354,27,19997,-66
2025-08-28 20:06:39,0.00,0.00,15.55,100.00,1059407,27,20001,-67
2025-08-28 20:07:12,0.00,0.00,15.54,100.00,1059393,27,19997,-64
2025-08-28 20:07:43,3.10,2.83,15.55,100.00,1045669,28,20440,-67
2025-08-28 20:08:14,0.00,0.00,15.54,100.00,1042917,28,20031,-68
2025-08-28 20:08:45,0.00,0.00,15.54,100.00,1046531,28,20064,-67
2025-08-28 20:09:15,0.00,0.00,15.56,100.00,1030854,28,20099,-67
2025-08-28 20:09:46,0.00,0.00,15.55,100.00,1024682,28,20037,-66
2025-08-28 20:10:17,0.00,0.00,15.54,100.00,1027546,28,20000,-67
2025-08-28 20:10:47,0.00,0.00,15.55,100.00,1027092,28,20005,-69
2025-08-28 20:11:18,0.00,0.00,15.57,100.00,1024463,28,20012,-67
2025-08-28 20:11:49,1.00,1.00,15.56,100.00,1020778,28,20086,-67
2025-08-28 20:12:19,0.00,0.00,15.56,100.00,1021249,29,20019,-67
2025-08-28 20:12:50,0.00,0.00,15.58,100.00,1020946,28,20140,-67
2025-08-28 20:13:21,0.00,0.00,15.57,100.00,1020936,28,20009,-67
2025-08-28 20:13:51,0.00,0.00,15.59,100.00,1021410,29,20005,-67
2025-08-28 20:14:22,0.00,0.00,15.58,100.00,1020736,29,20458,-66
2025-08-28 20:14:52,0.00,0.00,15.54,100.00,1004751,29,20055,-66
2025-08-28 20:15:23,0.00,0.00,15.55,100.00,1015016,29,20009,-67
2025-08-28 20:15:53,0.15,0.15,15.59,100.00,1015028,29,20025,-66
2025-08-28 20:16:24,0.00,0.00,15.59,100.00,1005938,29,20011,-64
2025-08-28 20:16:54,0.00,0.00,15.56,100.00,1008183,29,20007,-68
2025-08-28 20:17:25,0.00,0.00,15.57,100.00,1014928,29,20017,-67
2025-08-28 20:17:55,0.00,0.00,15.57,100.00,1014218,29,20475,-67
2025-08-28 20:18:26,0.00,0.00,15.55,100.00,1008732,29,20114,-66
2025-08-28 20:18:57,0.00,0.00,15.55,100.00,1001649,29,20030,-66
2025-08-28 20:19:27,0.00,0.00,15.56,100.00,1002316,29,20438,-66
2025-08-28 20:19:58,0.03,0.03,15.56,100.00,998161,29,20008,-67
2025-08-28 20:20:28,0.15,0.15,15.52,100.00,997861,29,20004,-68
2025-08-28 20:20:59,0.00,0.00,15.57,100.00,1008682,29,20891,-66
2025-08-28 20:21:29,0.00,0.00,15.56,100.00,1006534,29,20010,-67
2025-08-28 20:22:00,0.20,0.20,15.54,100.00,1015595,29,20664,-67
2025-08-28 20:22:30,0.00,0.00,15.54,100.00,1015931,29,20017,-69
2025-08-28 20:23:01,0.00,0.00,15.54,100.00,1014513,29,20017,-68
2025-08-28 20:23:31,0.00,0.00,15.53,100.00,1012332,29,20007,-67
2025-08-28 20:24:02,0.00,0.00,15.54,100.00,1008676,29,20101,-68
2025-08-28 20:24:33,0.00,0.00,15.53,100.00,1004415,29,20655,-68
2025-08-28 20:25:04,0.00,0.00,15.51,100.00,1004271,29,20015,-67
2025-08-28 20:25:34,0.00,0.00,15.53,100.00,1011201,29,20018,-67
2025-08-28 20:26:05,0.00,0.00,15.55,100.00,1015214,29,20014,-68
2025-08-28 20:26:35,0.00,0.00,15.53,100.00,1006217,29,20858,-66
2025-08-28 20:27:06,0.00,0.00,15.53,100.00,1008624,29,20844,-66
2025-08-28 20:27:37,0.00,0.00,15.52,100.00,1005928,29,20014,-67
2025-08-28 20:28:07,0.00,0.00,15.47,100.00,1025742,28,20009,-67
2025-08-28 20:28:38,0.00,0.00,15.52,100.00,1027518,28,20022,-67
2025-08-28 20:29:08,0.00,0.00,15.49,100.00,1031250,28,20148,-67
2025-08-28 20:29:39,0.00,0.00,15.50,100.00,1027356,28,20016,-67
2025-08-28 20:30:09,0.00,0.00,15.47,100.00,1027552,28,20004,-67
2025-08-28 20:30:40,0.00,0.00,15.50,100.00,1033379,28,20062,-67
2025-08-28 20:31:10,0.00,0.00,15.49,100.00,1033029,28,20612,-67
2025-08-28 20:31:41,0.00,0.00,15.48,100.00,1032032,28,20048,-66
2025-08-28 20:32:12,0.00,0.00,15.47,100.00,1038993,28,20003,-66
2025-08-28 20:32:43,0.00,0.00,15.46,100.00,1039154,28,20016,-67
2025-08-28 20:33:13,0.00,0.00,15.43,100.00,1036748,28,20007,-64
2025-08-28 20:33:44,0.00,0.00,15.44,100.00,1032314,28,20095,-67
2025-08-28 20:34:15,1.42,1.42,15.43,100.00,1024882,28,20082,-68
2025-08-28 20:34:45,0.00,0.00,15.41,100.00,1025566,28,20013,-66
2025-08-28 20:35:16,0.00,0.00,15.41,100.00,1026118,28,20005,-67
2025-08-28 20:35:46,0.13,0.13,15.45,100.00,1024683,28,20024,-64
2025-08-28 20:36:17,0.73,0.10,15.48,100.00,1008808,29,20011,-67
2025-08-28 20:36:47,0.00,0.00,15.48,100.00,1023121,28,20023,-67
2025-08-28 20:37:18,0.00,0.00,15.47,100.00,1027949,28,21107,-68
2025-08-28 20:37:48,0.00,0.00,15.47,100.00,1027431,28,20004,-67
2025-08-28 20:38:19,0.00,0.00,15.46,100.00,1045033,28,20002,-67
2025-08-28 20:38:50,0.00,0.00,15.43,100.00,1049994,28,20077,-65
2025-08-28 20:39:20,0.00,0.00,15.47,100.00,1051702,28,20002,-67
2025-08-28 20:39:51,0.00,0.00,15.46,100.00,1058913,27,20115,-66
2025-08-28 20:40:21,0.00,0.00,15.48,100.00,1059621,27,20081,-67
2025-08-28 20:40:52,0.00,0.00,15.47,100.00,1055969,27,20077,-70
2025-08-28 20:41:22,0.00,0.00,15.43,100.00,1039899,28,20402,-67
2025-08-28 20:41:53,0.00,0.00,15.44,100.00,1052184,28,20012,-67
2025-08-28 20:42:23,0.00,0.00,15.45,100.00,1040443,28,20460,-67
2025-08-28 20:42:54,0.00,0.00,15.44,100.00,1041626,28,19999,-67
2025-08-28 20:43:25,0.00,0.00,15.40,100.00,1040004,28,20011,-68
2025-08-28 20:43:55,0.00,0.00,15.43,100.00,1055710,27,20048,-67
2025-08-28 20:44:26,0.00,0.00,15.42,100.00,1052862,28,20085,-70
2025-08-28 20:44:56,0.00,0.00,15.41,100.00,1053041,28,20021,-67
2025-08-28 20:45:27,0.00,0.00,15.40,100.00,1053130,27,20009,-67
2025-08-28 20:45:57,0.00,0.00,15.39,100.00,1046047,28,20034,-67
2025-08-28 20:46:28,0.00,0.00,15.40,100.00,1066969,27,20763,-67
2025-08-28 20:46:59,0.00,0.00,15.38,100.00,1072790,27,20007,-67
2025-08-28 20:47:30,0.00,0.00,15.37,100.00,1065743,27,20007,-67
2025-08-28 20:48:19,0.00,0.00,15.38,100.00,1058814,27,20005,-68
2025-08-28 20:49:08,0.00,0.00,15.36,100.00,1064983,27,20000,-66
2025-08-28 20:49:58,0.00,0.00,15.31,100.00,1056418,27,20082,-67
2025-08-28 20:50:47,0.10,0.10,15.31,100.00,1066095,27,20012,-66
2025-08-28 20:51:18,0.00,0.00,15.27,100.00,1059201,27,20065,-67
2025-08-28 20:51:49,0.00,0.00,15.25,100.00,1057794,27,20199,-66
2025-08-28 20:52:19,0.00,0.00,15.28,100.00,1052712,28,20013,-67
2025-08-28 20:52:50,0.00,0.00,15.24,100.00,1057076,27,20093,-67
2025-08-28 20:53:21,0.00,0.00,15.28,100.00,1065678,27,20053,-66
2025-08-28 20:53:52,0.00,0.00,15.25,100.00,1079542,27,20011,-65
2025-08-28 20:54:23,0.00,0.00,15.25,100.00,1079359,27,20043,-65
2025-08-28 20:54:53,0.00,0.00,15.23,100.00,1065235,27,20012,-67
2025-08-28 20:55:24,0.00,0.00,15.22,100.00,1059621,27,20012,-67
2025-08-28 20:55:55,0.00,0.00,15.17,100.00,1066003,27,20007,-68
2025-08-28 20:56:25,0.00,0.00,15.15,100.00,1052466,27,19998,-67
2025-08-28 20:56:56,0.00,0.00,15.17,100.00,1059452,27,20005,-67
2025-08-28 20:57:27,0.00,0.00,15.16,100.00,1060982,27,20801,-67
2025-08-28 20:57:58,0.00,0.00,15.14,100.00,1052779,27,20010,-65
2025-08-28 20:58:29,0.00,0.00,15.13,100.00,1059439,27,20077,-67
2025-08-28 20:59:00,0.00,0.00,15.14,100.00,1065048,27,20004,-67
2025-08-28 20:59:30,0.00,0.00,15.15,100.00,1045596,28,20622,-66
2025-08-28 21:00:02,0.00,0.00,15.11,100.00,1052583,28,20005,-67
2025-08-28 21:00:32,0.00,0.00,15.07,100.00,1047000,28,20008,-67
2025-08-28 21:01:03,0.00,0.00,15.12,100.00,1046644,28,20378,-67
2025-08-28 21:01:33,2.83,2.63,15.10,100.00,1058041,27,20045,-67
2025-08-28 21:02:04,37.00,34.70,15.08,100.00,1059378,27,20721,-66
2025-08-28 21:02:35,0.00,0.00,15.07,100.00,1048263,28,20554,-68
2025-08-28 21:03:06,0.00,0.00,15.07,100.00,1049272,28,20454,-67
2025-08-28 21:03:37,0.00,0.00,15.07,100.00,1052576,28,20002,-68
2025-08-28 21:04:07,0.00,0.00,15.06,100.00,1052903,28,20002,-64
2025-08-28 21:04:38,0.00,0.00,15.05,100.00,1053381,27,20819,-67
2025-08-28 21:05:08,0.00,0.00,15.05,100.00,1062679,27,20004,-66
2025-08-28 21:05:39,0.00,0.00,15.04,100.00,1059560,27,20001,-67
2025-08-28 21:06:10,0.00,0.00,15.02,100.00,1052902,28,19997,-67
2025-08-28 21:06:41,0.00,0.00,15.03,100.00,1047540,27,20018,-67
2025-08-28 21:07:11,0.00,0.00,15.05,100.00,1052925,28,19998,-65
2025-08-28 21:07:42,0.00,0.00,15.03,100.00,1051408,28,20017,-66
2025-08-28 21:08:13,0.00,0.00,15.03,100.00,1042747,28,20002,-66
2025-08-28 21:08:43,0.00,0.00,15.01,100.00,1059076,27,20341,-66
2025-08-28 21:09:14,0.00,0.00,15.00,100.00,1052324,28,20002,-64
2025-08-28 21:09:45,0.00,0.00,14.90,100.00,1053244,27,20017,-67
2025-08-28 21:10:15,0.00,0.00,14.99,100.00,1046559,28,20030,-65
2025-08-28 21:10:46,0.00,0.00,15.02,100.00,1046596,27,20025,-68
2025-08-28 21:11:17,0.00,0.00,15.00,100.00,1059253,27,20689,-64
2025-08-28 21:11:48,0.00,0.00,14.98,100.00,1059362,27,20008,-66
2025-08-28 21:12:19,0.00,0.00,14.98,100.00,1052665,28,20010,-66
2025-08-28 21:12:51,0.00,0.00,14.96,100.00,1052998,28,20573,-66
2025-08-28 21:13:22,0.00,0.00,14.95,100.00,1045789,28,20003,-66
2025-08-28 21:13:53,0.00,0.00,14.97,100.00,1049180,28,20002,-67
2025-08-28 21:14:23,0.00,0.00,14.97,100.00,1059190,27,20008,-64
2025-08-28 21:14:54,0.00,0.00,14.99,100.00,1054289,27,19998,-65
2025-08-28 21:15:24,0.00,0.00,14.99,100.00,1056582,27,20811,-68
2025-08-28 21:15:55,0.00,0.00,14.97,100.00,1050702,27,20055,-66
2025-08-28 21:16:26,0.00,0.00,14.92,100.00,1058819,27,20080,-67
2025-08-28 21:16:57,0.00,0.00,14.98,100.00,1047715,28,20010,-64
2025-08-28 21:17:28,0.00,0.00,14.97,100.00,1039413,28,20003,-66
2025-08-28 21:17:58,0.00,0.00,14.98,100.00,1040042,28,20015,-67
2025-08-28 21:18:29,0.00,0.00,14.98,100.00,1039536,28,20007,-64
2025-08-28 21:18:59,0.00,0.00,14.98,100.00,1032120,28,20490,-67
2025-08-28 21:19:30,0.00,0.00,14.95,100.00,1041600,28,20530,-66
2025-08-28 21:20:00,0.00,0.00,14.95,100.00,1033122,28,20064,-68
2025-08-28 21:20:31,0.00,0.00,14.95,100.00,1033409,28,20032,-67
2025-08-28 21:21:01,0.00,0.00,14.92,100.00,1018220,28,20537,-65
2025-08-28 21:21:32,0.00,0.00,14.95,100.00,1016016,29,20043,-68
2025-08-28 21:22:03,0.00,0.00,14.94,100.00,1014843,29,20006,-66
2025-08-28 21:22:34,0.00,0.00,14.92,100.00,1016852,28,20021,-67
2025-08-28 21:23:05,0.00,0.00,14.93,100.00,1027018,28,20983,-67
2025-08-28 21:23:35,0.45,0.45,14.93,100.00,1024672,28,20052,-66
2025-08-28 21:24:06,0.00,0.00,14.92,100.00,1020980,28,20031,-66
2025-08-28 21:24:37,0.00,0.00,14.90,100.00,1032789,28,20008,-66
2025-08-28 21:25:07,0.00,0.00,14.92,100.00,1033548,28,20004,-67
2025-08-28 21:25:38,0.00,0.00,14.91,100.00,1032744,28,20079,-66
2025-08-28 21:26:09,0.00,0.00,14.90,100.00,1027097,28,20004,-66
2025-08-28 21:26:39,0.00,0.00,14.88,100.00,1021101,28,20540,-66
2025-08-28 21:27:10,0.00,0.00,14.89,100.00,1027346,28,20021,-66
2025-08-28 21:27:41,0.00,0.00,14.90,100.00,1029621,28,20055,-65
2025-08-28 21:28:11,0.00,0.00,14.91,100.00,1032965,28,20024,-65
2025-08-28 21:28:42,0.00,0.00,14.89,100.00,1036386,28,20492,-66
2025-08-28 21:29:12,0.00,0.00,14.88,100.00,1032148,28,20004,-67
2025-08-28 21:29:43,0.00,0.00,14.88,100.00,1035993,28,20084,-66
2025-08-28 21:30:13,0.00,0.00,14.88,100.00,1032992,28,20435,-66
2025-08-28 21:30:44,0.00,0.00,14.88,100.00,1020528,28,20017,-66
2025-08-28 21:31:14,0.00,0.00,14.89,100.00,1020743,29,20581,-66
2025-08-28 21:31:45,0.00,0.00,14.89,100.00,1014537,29,20064,-66
2025-08-28 21:32:15,0.00,0.00,14.88,100.00,1014506,29,20088,-66
2025-08-28 21:32:46,0.00,0.00,14.88,100.00,1014764,29,20006,-66
2025-08-28 21:33:17,0.00,0.00,14.89,100.00,1005105,29,20008,-65
2025-08-28 21:33:48,0.00,0.00,14.88,100.00,1008336,29,20019,-66
2025-08-28 21:34:18,0.00,0.00,14.91,100.00,1008717,29,20044,-65
2025-08-28 21:34:49,0.00,0.00,14.95,100.00,1013608,29,20005,-65
2025-08-28 21:35:19,0.00,0.00,14.96,100.00,1008477,29,20007,-66
2025-08-28 21:35:50,0.00,0.00,14.96,100.00,1002446,29,20113,-65
2025-08-28 21:36:20,0.00,0.00,14.97,100.00,996820,29,20044,-65
2025-08-28 21:36:51,0.00,0.00,14.97,100.00,997467,29,20024,-65
2025-08-28 21:37:21,0.00,0.00,14.98,100.00,1008928,29,20479,-64
2025-08-28 21:37:52,0.00,0.00,14.96,100.00,1014614,29,20006,-66
2025-08-28 21:38:23,0.00,0.00,14.96,100.00,1014957,29,20002,-65
2025-08-28 21:38:53,0.00,0.00,14.98,100.00,1013777,29,20018,-66
2025-08-28 21:39:24,0.00,0.00,15.01,100.00,1009913,29,20101,-66
2025-08-28 21:39:54,0.00,0.00,15.00,100.00,1015317,29,20006,-66
2025-08-28 21:40:25,0.00,0.00,14.99,100.00,1014971,29,20105,-66
2025-08-28 21:40:55,0.00,0.00,14.94,100.00,1010782,29,20025,-65
2025-08-28 21:41:26,0.00,0.00,15.00,100.00,1015192,29,20823,-66
2025-08-28 21:41:56,0.00,0.00,15.00,100.00,1009130,29,20011,-66
2025-08-28 21:42:27,0.00,0.00,15.00,100.00,1008964,29,20464,-65
2025-08-28 21:42:57,0.00,0.00,14.91,100.00,1009314,29,20007,-66
2025-08-28 21:43:28,0.00,0.00,15.04,100.00,1003791,29,20123,-64
2025-08-28 21:43:58,0.00,0.00,15.05,100.00,1003377,29,20015,-65
2025-08-28 21:44:29,0.00,0.00,14.95,100.00,1011452,29,20021,-66
2025-08-28 21:45:00,0.00,0.00,15.08,100.00,1021281,29,20158,-65
2025-08-28 21:45:30,0.00,0.00,15.08,100.00,1021181,28,20016,-66
2025-08-28 21:46:01,0.00,0.00,15.09,100.00,1021329,28,20005,-66
2025-08-28 21:46:31,0.00,0.00,15.08,100.00,1015366,29,20489,-66
2025-08-28 21:47:02,0.00,0.00,15.08,100.00,1021320,29,20001,-65
2025-08-28 21:47:33,0.00,0.00,15.09,100.00,1027490,28,20005,-65
2025-08-28 21:48:03,0.00,0.00,15.08,100.00,1027530,28,20005,-66
2025-08-28 21:48:34,0.00,0.00,15.07,100.00,1026940,28,20004,-65
2025-08-28 21:49:05,0.00,0.00,15.08,100.00,1020239,29,20474,-66
2025-08-28 21:49:35,0.00,0.00,15.06,100.00,1014837,29,20714,-65
2025-08-28 21:50:06,0.00,0.00,15.07,100.00,1021479,28,20064,-66
2025-08-28 21:50:36,0.00,0.00,15.08,100.00,1021512,29,20017,-66
2025-08-28 21:51:07,0.00,0.00,15.09,100.00,1011339,29,20120,-66
2025-08-28 21:51:37,0.00,0.00,15.08,100.00,1015243,29,20511,-67
2025-08-28 21:52:08,0.55,0.55,15.08,100.00,1009058,29,20074,-63
2025-08-28 21:52:39,0.00,0.00,15.09,100.00,1019211,29,20005,-67
2025-08-28 21:53:09,0.00,0.00,15.09,100.00,1021532,29,20017,-65
2025-08-28 21:53:40,0.00,0.00,15.08,100.00,1014807,29,21111,-65
2025-08-28 21:54:11,0.00,0.00,15.08,100.00,1022965,28,20042,-65
2025-08-28 21:54:42,0.25,0.25,15.08,100.00,1014954,29,20002,-64
2025-08-28 21:55:12,0.00,0.00,15.11,100.00,1015253,29,20597,-68
2025-08-28 21:55:43,0.00,0.00,15.09,100.00,1023562,28,20479,-65
2025-08-28 21:56:14,0.10,0.10,15.11,100.00,1039610,28,19999,-66
2025-08-28 21:56:45,0.08,0.08,15.12,100.00,1041745,28,19999,-66
2025-08-28 21:57:15,0.00,0.00,15.11,100.00,1046315,28,20016,-66
2025-08-28 21:57:46,0.00,0.00,15.12,100.00,1035409,28,20012,-66
2025-08-28 21:58:17,0.00,0.00,15.12,100.00,1027343,28,20015,-65
2025-08-28 21:58:48,0.00,0.00,15.11,100.00,1030101,28,20048,-65
2025-08-28 21:59:18,0.00,0.00,15.09,100.00,1032706,28,20000,-66
2025-08-28 21:59:49,0.00,0.00,15.11,100.00,1035165,28,20040,-66
2025-08-28 22:00:19,0.00,0.00,15.09,100.00,1033804,28,20016,-67
2025-08-28 22:00:50,0.00,0.00,15.10,100.00,1048328,28,20184,-66
2025-08-28 22:01:21,0.00,0.00,15.11,100.00,1043547,28,20996,-65
2025-08-28 22:01:51,0.00,0.00,15.08,100.00,1041757,28,20029,-67
2025-08-28 22:02:22,0.00,0.00,15.08,100.00,1053197,28,20083,-66
2025-08-28 22:02:52,0.00,0.00,15.09,100.00,1060974,27,20002,-65
2025-08-28 22:03:23,0.00,0.00,15.09,100.00,1072788,27,20004,-66
2025-08-28 22:03:53,0.00,0.00,15.08,100.00,1079660,27,20009,-66
2025-08-28 22:04:24,0.00,0.00,15.08,100.00,1073017,27,20011,-66
2025-08-28 22:04:54,0.00,0.00,15.08,100.00,1071969,27,20566,-66
2025-08-28 22:05:25,0.00,0.00,15.08,100.00,1071110,27,20044,-66
2025-08-28 22:05:55,0.00,0.00,15.08,100.00,1059389,27,20073,-65
2025-08-28 22:06:26,0.00,0.00,15.07,100.00,1052876,28,20041,-65
2025-08-28 22:06:56,0.00,0.00,15.06,100.00,1052914,27,19998,-66
2025-08-28 22:07:27,0.00,0.00,15.06,100.00,1052992,27,20013,-66
2025-08-28 22:07:58,171.35,150.40,15.04,100.00,1066076,27,20666,-65
2025-08-28 22:08:28,359.85,314.10,15.06,100.00,1072654,27,20344,-66
2025-08-28 22:08:59,89.03,43.35,15.08,100.00,1065285,27,20749,-65
2025-08-28 22:09:29,0.00,0.00,15.07,100.00,1074956,27,20048,-66
2025-08-28 22:10:00,0.00,0.00,15.07,100.00,1075790,27,20836,-66
2025-08-28 22:10:30,0.00,0.00,15.07,100.00,1080159,27,20017,-66
2025-08-28 22:11:01,5.00,3.33,15.07,100.00,1079517,27,20890,-65
2025-08-28 22:11:32,0.00,0.00,15.08,100.00,1079063,27,20522,-65
2025-08-28 22:12:03,0.00,0.00,15.08,100.00,1073105,27,19996,-65
2025-08-28 22:12:33,0.00,0.00,15.08,100.00,1074891,27,20503,-65
2025-08-28 22:13:04,0.00,0.00,15.10,100.00,1080036,27,20035,-66
2025-08-28 22:13:34,0.00,0.00,15.08,100.00,1066090,27,20009,-66
2025-08-28 22:14:05,0.00,0.00,15.08,100.00,1053068,28,20037,-66
2025-08-28 22:14:36,0.00,0.00,15.08,100.00,1052908,28,20005,-66
2025-08-28 22:15:06,0.00,0.00,15.08,100.00,1057682,27,20001,-66
2025-08-28 22:15:37,0.00,0.00,15.10,100.00,1059389,27,20011,-66
2025-08-28 22:16:07,0.00,0.00,15.11,100.00,1059581,27,20041,-65
2025-08-28 22:16:38,0.00,0.00,15.10,100.00,1079558,27,20511,-66
2025-08-28 22:17:08,0.00,0.00,15.11,100.00,1073249,27,20008,-65
2025-08-28 22:17:39,0.00,0.00,15.12,100.00,1075651,27,20486,-65
2025-08-28 22:18:10,0.00,0.00,15.11,100.00,1080128,27,20074,-67
2025-08-28 22:18:40,0.00,0.00,15.10,100.00,1071713,27,20772,-66
2025-08-28 22:19:10,0.03,0.03,15.11,100.00,1072341,27,19999,-65
2025-08-28 22:19:41,0.00,0.00,15.11,100.00,1072986,27,20010,-65
2025-08-28 22:20:12,0.00,0.00,15.09,100.00,1064166,27,20049,-65
2025-08-28 22:20:42,0.00,0.00,15.09,100.00,1053318,28,20017,-66
2025-08-28 22:21:13,3.00,1.55,15.08,100.00,1059594,27,20012,-65
2025-08-28 22:21:43,0.00,0.00,15.09,100.00,1046750,28,20003,-66
2025-08-28 22:22:14,0.00,0.00,15.07,100.00,1046193,28,20002,-65
2025-08-28 22:22:44,0.00,0.00,15.07,100.00,1045391,28,20006,-66
2025-08-28 22:23:15,0.00,0.00,15.08,100.00,1046296,28,20010,-66
2025-08-28 22:23:45,0.00,0.00,15.07,100.00,1043873,28,20018,-65
2025-08-28 22:24:16,0.57,0.57,15.07,100.00,1046403,28,20344,-65
2025-08-28 22:24:47,0.00,0.00,15.07,100.00,1046371,28,20017,-65
2025-08-28 22:25:17,0.00,0.00,15.09,100.00,1039633,28,20011,-66
2025-08-28 22:25:48,0.00,0.00,15.04,100.00,1033775,28,20016,-67
2025-08-28 22:26:18,0.00,0.00,15.10,100.00,1033650,28,20019,-66
2025-08-28 22:26:49,0.13,0.13,15.10,100.00,1033753,28,20102,-66
2025-08-28 22:27:19,0.00,0.00,15.13,100.00,1033907,28,20000,-65
2025-08-28 22:27:51,0.00,0.00,15.12,100.00,1033206,28,20047,-68
2025-08-28 22:28:22,0.00,0.00,15.12,100.00,1033643,28,20526,-66
2025-08-28 22:28:52,1061.20,76.47,15.11,100.00,1038988,28,20015,-63
2025-08-28 22:29:23,238.27,127.53,15.11,100.00,1039763,28,20512,-65
2025-08-28 22:29:54,0.00,0.00,15.10,100.00,1039791,28,20003,-66
2025-08-28 22:30:24,0.00,0.00,15.08,100.00,1039922,28,20044,-66
2025-08-28 22:30:55,0.10,0.10,15.11,100.00,1033641,28,20630,-65
2025-08-28 22:31:25,0.00,0.00,15.10,100.00,1033481,28,20604,-65
2025-08-28 22:31:56,0.00,0.00,15.10,100.00,1033299,28,20018,-67
2025-08-28 22:32:26,0.00,0.00,15.13,100.00,1039891,28,20007,-65
2025-08-28 22:32:57,2.83,2.72,15.13,100.00,1028263,28,20531,-64
2025-08-28 22:33:27,0.00,0.00,15.13,100.00,1020954,29,20048,-65
2025-08-28 22:33:58,1.83,1.73,15.13,100.00,1027560,28,20898,-68
2025-08-28 22:34:28,0.00,0.00,15.13,100.00,1014869,29,20512,-65
2025-08-28 22:34:59,0.00,0.00,15.11,100.00,1014997,29,20074,-65
2025-08-28 22:35:30,0.00,0.00,15.11,100.00,1021325,28,20021,-66
2025-08-28 22:36:01,0.00,0.00,15.08,100.00,1027131,28,20042,-66
2025-08-28 22:36:32,0.00,0.00,15.08,100.00,1033627,28,21049,-66
2025-08-28 22:37:02,0.00,0.00,15.06,100.00,1033153,28,20012,-66
2025-08-28 22:37:33,0.00,0.00,15.04,100.00,1027432,28,20004,-64
2025-08-28 22:38:03,0.10,0.10,15.00,100.00,1027195,28,20020,-66
2025-08-28 22:38:34,83.85,73.72,15.03,100.00,1027078,28,20819,-65
2025-08-28 22:39:04,158.13,137.82,15.03,100.00,1026286,28,20005,-64
2025-08-28 22:39:35,1187.65,595.85,15.04,100.00,1027500,28,20009,-65
2025-08-28 22:40:05,61.53,2.92,15.03,100.00,1027664,28,20007,-65
2025-08-28 22:40:36,0.00,0.00,15.02,100.00,1020587,28,20017,-66
2025-08-28 22:41:06,0.00,0.00,15.01,100.00,1021191,29,20712,-65
2025-08-28 22:41:38,0.00,0.00,15.01,100.00,1033363,28,20004,-66
2025-08-28 22:42:08,0.00,0.00,15.01,100.00,1033941,28,20011,-65
2025-08-28 22:42:39,0.00,0.00,15.00,100.00,1033297,28,20007,-65
2025-08-28 22:43:09,0.00,0.00,15.00,100.00,1033884,28,20000,-66
2025-08-28 22:43:40,0.00,0.00,14.99,100.00,1033219,28,20572,-65
2025-08-28 22:44:10,2.38,2.28,14.99,100.00,1025913,28,20453,-66
2025-08-28 22:44:41,0.00,0.00,15.00,100.00,1015870,29,20112,-66
2025-08-28 22:45:11,0.00,0.00,14.98,100.00,1021478,28,20049,-66
2025-08-28 22:45:42,0.00,0.00,14.97,100.00,1017258,29,20073,-66
2025-08-28 22:46:12,0.00,0.00,14.96,100.00,1018695,28,20017,-66
2025-08-28 22:46:43,0.00,0.00,14.93,100.00,1033517,28,20021,-66
2025-08-28 22:47:13,0.00,0.00,14.92,100.00,1032800,28,20041,-67
2025-08-28 22:47:44,0.00,0.00,14.92,100.00,1033604,28,20200,-64
2025-08-28 22:48:14,0.00,0.00,14.93,100.00,1027293,28,20012,-67
2025-08-28 22:48:45,0.00,0.00,14.92,100.00,1026799,28,20021,-63
2025-08-28 22:49:15,0.00,0.00,14.89,100.00,1019227,28,20071,-66
2025-08-28 22:49:46,0.00,0.00,14.90,100.00,1015160,29,20006,-65
2025-08-28 22:50:16,0.00,0.00,14.90,100.00,1021150,29,20020,-66
2025-08-28 22:50:47,0.00,0.00,14.91,100.00,1027320,28,20462,-68
2025-08-28 22:51:17,0.00,0.00,14.91,100.00,1026798,28,20031,-66
2025-08-28 22:51:48,0.00,0.00,14.91,100.00,1021370,29,20064,-66
2025-08-28 22:52:18,0.00,0.00,14.91,100.00,1021037,29,20367,-67
2025-08-28 22:52:49,0.00,0.00,14.88,100.00,1014754,29,20006,-64
2025-08-28 22:53:20,0.00,0.00,14.90,100.00,1012283,29,20006,-66
2025-08-28 22:53:50,0.00,0.00,14.91,100.00,1017325,29,20028,-66
2025-08-28 22:54:21,0.00,0.00,14.91,100.00,1014757,29,20033,-66
2025-08-28 22:54:51,0.00,0.00,14.92,100.00,1020558,29,20012,-66
2025-08-28 22:55:22,0.00,0.00,14.94,100.00,1005262,29,21057,-64
2025-08-28 22:55:52,0.00,0.00,14.91,100.00,1007046,29,20019,-67
2025-08-28 22:56:23,0.00,0.00,14.92,100.00,1004599,29,20119,-64
2025-08-28 22:56:53,0.00,0.00,14.92,100.00,1003172,29,20899,-66
2025-08-28 22:57:24,0.00,0.00,14.91,100.00,1008848,29,20018,-65
2025-08-28 22:57:55,0.00,0.00,14.91,100.00,1008558,29,20367,-67
2025-08-28 22:58:25,0.00,0.00,14.94,100.00,1009024,29,20006,-65
2025-08-28 22:58:55,1470.50,135.93,14.93,100.00,1002339,29,20488,-65
2025-08-28 22:59:26,0.00,0.00,14.96,100.00,1002751,29,20008,-63
2025-08-28 22:59:56,0.00,0.00,14.97,100.00,1002921,29,20011,-66
2025-08-28 23:00:27,0.00,0.00,14.99,100.00,1009215,29,20062,-64
2025-08-28 23:00:57,0.00,0.00,14.98,100.00,1014576,29,20140,-66
2025-08-28 23:01:28,0.00,0.00,15.00,100.00,1008612,29,20142,-66
2025-08-28 23:01:59,0.00,0.00,14.96,100.00,1009504,29,20156,-65
2025-08-28 23:02:29,0.73,0.73,15.01,100.00,1009444,29,20035,-65
2025-08-28 23:03:00,0.00,0.00,15.01,100.00,1013130,29,20022,-66
2025-08-28 23:03:30,0.22,0.22,15.03,100.00,1015521,29,20046,-65
2025-08-28 23:04:01,0.45,0.45,15.03,100.00,1021028,29,20002,-67
2025-08-28 23:04:31,0.00,0.00,15.04,100.00,1013229,29,20391,-65
2025-08-28 23:05:04,0.00,0.00,15.02,100.00,1011399,29,20375,-65
2025-08-28 23:05:34,0.00,0.00,15.02,100.00,1014741,29,20571,-66
2025-08-28 23:06:05,0.08,0.08,15.04,100.00,1014880,29,20006,-66
2025-08-28 23:06:36,0.00,0.00,15.02,100.00,1016723,29,20014,-66
2025-08-28 23:07:06,0.00,0.00,15.03,100.00,1015607,29,20017,-66
2025-08-28 23:07:37,0.00,0.00,15.01,100.00,1014939,29,20037,-66
2025-08-28 23:08:07,0.00,0.00,15.01,100.00,1015362,29,20021,-66
2025-08-28 23:08:38,0.00,0.00,15.01,100.00,1015117,29,20022,-66
2025-08-28 23:09:09,0.00,0.00,15.02,100.00,1014631,29,20455,-66
2025-08-28 23:09:39,0.00,0.00,15.01,100.00,1014879,29,20341,-65
2025-08-28 23:10:10,0.00,0.00,14.99,100.00,1015325,29,20484,-65
2025-08-28 23:10:40,0.00,0.00,15.00,100.00,1015136,29,20666,-66
2025-08-28 23:11:11,0.00,0.00,14.99,100.00,1008772,29,20003,-65
2025-08-28 23:11:41,0.65,0.65,14.98,100.00,1008756,29,20030,-66
2025-08-28 23:12:12,0.63,0.40,14.97,100.00,1008927,29,20045,-67
2025-08-28 23:12:42,0.00,0.00,14.99,100.00,1009515,29,20522,-66
2025-08-28 23:13:13,0.00,0.00,14.97,100.00,1014537,29,20009,-66
2025-08-28 23:13:44,0.00,0.00,14.91,100.00,1011147,29,20010,-65
2025-08-28 23:14:14,0.00,0.00,14.97,100.00,1002727,29,20007,-67
2025-08-28 23:14:45,0.00,0.00,14.91,100.00,1002994,29,20022,-67
2025-08-28 23:15:15,0.10,0.10,14.97,100.00,1002718,29,20004,-66
2025-08-28 23:15:46,0.00,0.00,14.95,100.00,1002729,29,20455,-65
2025-08-28 23:16:16,0.00,0.00,14.97,100.00,1009903,29,20019,-66
2025-08-28 23:16:47,0.00,0.00,14.97,100.00,1014855,29,20471,-66
2025-08-28 23:17:17,0.00,0.00,14.95,100.00,1015019,29,20459,-65
2025-08-28 23:17:48,0.00,0.00,14.91,100.00,1021369,29,20001,-66
2025-08-28 23:18:18,0.00,0.00,14.96,100.00,1020615,28,20944,-66
2025-08-28 23:18:49,0.00,0.00,14.95,100.00,1028320,28,20542,-66
2025-08-28 23:19:19,0.00,0.00,14.95,100.00,1032616,28,20022,-66
2025-08-28 23:19:50,0.20,0.20,14.94,100.00,1033697,28,20446,-64
2025-08-28 23:20:20,0.00,0.00,14.92,100.00,1033521,28,20060,-65
2025-08-28 23:20:51,0.00,0.00,14.93,100.00,1034627,28,20019,-65
2025-08-28 23:21:21,2.65,2.45,14.91,100.00,1034040,28,20056,-65
2025-08-28 23:21:52,0.00,0.00,14.90,100.00,1034085,28,20078,-67
2025-08-28 23:22:22,0.00,0.00,14.92,100.00,1034192,28,20000,-66
2025-08-28 23:22:53,0.00,0.00,14.91,100.00,1034239,28,20015,-66
2025-08-28 23:23:24,0.00,0.00,14.91,100.00,1034194,28,20000,-64
2025-08-28 23:23:54,0.00,0.00,14.89,100.00,1027815,28,20019,-65
2025-08-28 23:24:25,0.00,0.00,14.88,100.00,1031959,28,20434,-65
2025-08-28 23:24:55,0.00,0.00,14.90,100.00,1037803,28,20041,-64
2025-08-28 23:25:26,0.00,0.00,14.91,100.00,1053186,27,20046,-65
2025-08-28 23:25:57,0.00,0.00,14.89,100.00,1060061,27,20089,-65
2025-08-28 23:26:27,0.00,0.00,14.87,100.00,1059730,27,20065,-65
2025-08-28 23:26:58,0.00,0.00,14.91,100.00,1060359,27,20001,-65
2025-08-28 23:27:28,0.00,0.00,14.90,100.00,1059790,27,20360,-67
2025-08-28 23:27:59,0.00,0.00,14.90,100.00,1060310,27,20001,-64
2025-08-28 23:28:30,0.00,0.00,14.90,100.00,1059627,27,20092,-67
2025-08-28 23:29:00,0.00,0.00,14.89,100.00,1052566,28,20392,-66
2025-08-28 23:29:31,0.00,0.00,14.90,100.00,1072448,27,19997,-66
2025-08-28 23:30:01,0.00,0.00,14.92,100.00,1073305,27,20036,-66
2025-08-28 23:30:32,0.00,0.00,14.91,100.00,1072944,27,20014,-68
2025-08-28 23:31:02,0.00,0.00,14.91,100.00,1073645,27,19996,-65
2025-08-28 23:31:33,0.00,0.00,14.84,100.00,1073606,27,20075,-64
2025-08-28 23:32:03,0.00,0.00,14.90,100.00,1073100,27,20015,-65
2025-08-28 23:32:34,0.00,0.00,14.89,100.00,1066588,27,20948,-66
2025-08-28 23:33:04,0.00,0.00,14.90,100.00,1059863,27,20543,-66
2025-08-28 23:33:35,0.00,0.00,14.90,100.00,1066411,27,20012,-66
2025-08-28 23:34:05,0.00,0.00,14.90,100.00,1053231,28,20103,-66
2025-08-28 23:34:36,0.00,0.00,14.89,100.00,1053579,28,20038,-64
2025-08-28 23:35:06,0.00,0.00,14.89,100.00,1047181,28,20011,-66
2025-08-28 23:35:37,0.00,0.00,14.89,100.00,1053116,27,20464,-65
2025-08-28 23:36:07,0.00,0.00,14.90,100.00,1067144,27,20028,-66
2025-08-28 23:36:38,0.00,0.00,14.90,100.00,1066443,27,20403,-65
2025-08-28 23:37:08,0.00,0.00,14.91,100.00,1060142,27,20137,-66
2025-08-28 23:37:39,0.00,0.00,14.90,100.00,1053607,28,20017,-65
2025-08-28 23:38:09,0.57,0.57,14.91,100.00,1053824,27,20081,-66
2025-08-28 23:38:40,0.00,0.00,14.91,100.00,1059667,27,20514,-64
2025-08-28 23:39:10,0.00,0.00,14.90,100.00,1066070,27,19997,-66
2025-08-28 23:39:41,0.00,0.00,14.89,100.00,1060506,27,20005,-65
2025-08-28 23:40:12,0.00,0.00,14.93,100.00,1047004,28,20003,-66
2025-08-28 23:40:42,0.00,0.00,14.93,100.00,1052375,28,20049,-66
2025-08-28 23:41:12,26.88,24.50,14.93,100.00,1053175,27,20002,-66
2025-08-28 23:41:43,0.00,0.00,14.92,100.00,1060040,27,20020,-66
2025-08-28 23:42:13,0.00,0.00,14.93,100.00,1059793,27,20092,-66
2025-08-28 23:42:44,0.10,0.10,14.94,100.00,1053011,27,20020,-66
2025-08-28 23:43:15,0.00,0.00,14.94,100.00,1053215,27,20063,-66
2025-08-28 23:43:46,0.00,0.00,14.95,100.00,1052981,28,20006,-66
2025-08-28 23:44:16,0.00,0.00,14.95,100.00,1053524,28,20014,-66
2025-08-28 23:44:47,0.00,0.00,14.98,100.00,1053752,28,20016,-66
2025-08-28 23:45:17,0.00,0.00,14.97,100.00,1046031,28,19999,-66
2025-08-28 23:45:48,0.00,0.00,14.93,100.00,1052442,28,20014,-66
2025-08-28 23:46:18,0.00,0.00,14.99,100.00,1053071,28,20006,-66
2025-08-28 23:46:50,0.00,0.00,14.92,100.00,1053530,28,20017,-65
2025-08-28 23:47:21,0.00,0.00,14.97,100.00,1046519,28,20010,-65
2025-08-28 23:47:51,0.00,0.00,14.97,100.00,1039940,28,20034,-66
2025-08-28 23:48:22,0.00,0.00,14.97,100.00,1034155,28,20012,-66
2025-08-28 23:48:53,0.00,0.00,14.97,100.00,1033365,28,20077,-66
2025-08-28 23:49:23,0.00,0.00,14.97,100.00,1040436,28,20679,-66
2025-08-28 23:49:54,0.00,0.00,14.94,100.00,1040226,28,20003,-65
2025-08-28 23:50:24,0.00,0.00,14.95,100.00,1040251,28,20027,-65
2025-08-28 23:50:55,0.00,0.00,14.93,100.00,1039931,28,20543,-66
2025-08-28 23:51:25,0.00,0.00,14.95,100.00,1040442,28,20538,-67
2025-08-28 23:51:56,0.00,0.00,14.96,100.00,1040290,28,20381,-66
2025-08-28 23:52:26,0.00,0.00,14.94,100.00,1040140,28,20352,-66
2025-08-28 23:52:57,0.00,0.00,14.95,100.00,1046749,28,20093,-66
2025-08-28 23:53:28,0.00,0.00,14.96,100.00,1033831,28,20084,-65
2025-08-28 23:53:58,0.00,0.00,14.95,100.00,1040103,28,20080,-65
2025-08-28 23:54:29,0.00,0.00,14.93,100.00,1040594,28,20018,-65
2025-08-28 23:54:59,0.00,0.00,14.93,100.00,1027756,28,20023,-68
2025-08-28 23:55:30,0.00,0.00,14.91,100.00,1033892,28,20524,-65
2025-08-28 23:56:00,0.00,0.00,14.93,100.00,1033742,28,20003,-67
2025-08-28 23:56:31,0.00,0.00,14.95,100.00,1040308,28,20781,-66
2025-08-28 23:57:01,0.00,0.00,14.92,100.00,1040451,28,20117,-66
2025-08-28 23:57:32,0.47,0.47,14.91,100.00,1033221,28,20003,-66
2025-08-28 23:58:03,0.00,0.00,14.92,100.00,1027843,28,20865,-65
2025-08-28 23:58:33,0.00,0.00,14.90,100.00,1027782,28,20019,-65
2025-08-28 23:59:04,0.00,0.00,14.89,100.00,1029408,28,20611,-66
2025-08-28 23:59:34,0.08,0.08,14.88,100.00,1033716,28,20063,-65