2025-08-27 00:00:07,18.50,17.17,20.10,99.90,1113551,26,19992,-84
2025-08-27 00:00:38,18.05,16.85,20.10,99.90,1102749,26,20023,-82
2025-08-27 00:01:08,17.52,16.42,20.10,99.90,1104301,26,20540,-85
2025-08-27 00:01:39,17.58,16.48,20.20,99.90,1103673,26,19996,-86
2025-08-27 00:02:10,18.00,16.80,20.20,99.90,1112071,26,20072,-83
2025-08-27 00:02:40,18.48,17.27,20.10,99.90,1121160,26,20046,-81
2025-08-27 00:03:11,18.23,17.02,20.20,99.90,1119887,26,20108,-85
2025-08-27 00:03:41,18.05,16.77,20.20,99.90,1110635,26,20606,-84
2025-08-27 00:04:12,17.88,16.60,20.20,99.90,1112947,26,20042,-83
2025-08-27 00:04:43,17.80,16.70,20.20,99.90,1107064,26,19999,-84
2025-08-27 00:05:13,17.60,16.50,20.20,99.90,1112948,26,20000,-80
2025-08-27 00:05:44,17.52,16.42,20.20,99.90,1113354,26,20027,-83
2025-08-27 00:06:14,17.35,16.25,20.20,99.90,1103042,26,20315,-83
2025-08-27 00:06:45,17.40,16.30,20.20,99.90,1098273,26,20073,-85
2025-08-27 00:07:16,23.40,16.83,20.20,99.90,1098534,26,20012,-87
2025-08-27 00:07:46,17.90,16.70,20.20,99.90,1102475,26,20552,-83
2025-08-27 00:08:17,17.40,16.25,20.20,99.90,1109935,26,20011,-83
2025-08-27 00:08:48,17.35,16.25,20.20,99.90,1117170,26,20009,-83
2025-08-27 00:09:18,17.55,16.45,20.20,99.90,1117843,26,20381,-81
2025-08-27 00:09:49,17.83,16.73,20.20,99.90,1109951,26,20430,-83
2025-08-27 00:10:20,18.27,17.02,20.20,99.90,1105899,26,20499,-84
2025-08-27 00:10:50,17.40,16.30,20.20,99.90,1102686,26,19996,-83
2025-08-27 00:11:21,17.20,16.10,20.20,99.90,1106669,26,20049,-84
2025-08-27 00:11:52,17.45,16.25,20.20,99.90,1108174,26,19996,-83
2025-08-27 00:12:22,18.52,16.80,20.20,99.90,1110423,26,20468,-83
2025-08-27 00:12:53,17.42,16.33,20.20,99.90,1102684,26,20366,-80
2025-08-27 00:13:24,17.42,16.33,20.20,99.90,1112884,26,20562,-85
2025-08-27 00:13:54,25.00,16.25,20.20,99.90,1102143,26,20011,-82
2025-08-27 00:14:26,17.23,16.13,20.20,99.90,1106143,26,20546,-83
2025-08-27 00:14:56,17.60,16.50,20.30,99.90,1112957,26,20017,-84
2025-08-27 00:15:27,17.60,16.50,20.20,99.90,1103156,26,19996,-84
2025-08-27 00:15:57,18.40,16.80,20.20,99.90,1102183,26,20324,-83
2025-08-27 00:16:28,17.55,16.45,20.20,99.90,1094787,26,19997,-79
2025-08-27 00:16:59,16.90,15.85,20.20,99.90,1098984,26,20011,-80
2025-08-27 00:17:29,17.70,16.27,20.20,99.90,1102388,26,20008,-80
2025-08-27 00:18:00,17.17,16.08,20.20,99.90,1103326,26,20000,-81
2025-08-27 00:18:31,17.25,16.05,20.20,99.90,1109647,26,19996,-84
2025-08-27 00:19:01,17.90,16.70,20.20,99.90,1113840,26,20039,-83
2025-08-27 00:19:32,17.02,15.93,20.30,99.90,1111304,26,20010,-81
2025-08-27 00:20:04,17.38,16.27,20.20,99.90,1108734,26,20545,-82
2025-08-27 00:20:34,17.15,16.05,20.20,99.90,1110462,26,20474,-83
2025-08-27 00:21:05,17.40,16.30,20.30,99.90,1102400,26,20011,-80
2025-08-27 00:21:35,16.55,15.55,20.20,99.90,1099020,26,19997,-82
2025-08-27 00:22:06,18.23,17.00,20.20,99.90,1109994,26,20276,-85
2025-08-27 00:22:37,18.15,16.98,20.20,99.90,1110557,26,20383,-82
2025-08-27 00:23:07,18.40,17.13,20.20,99.90,1112102,26,20540,-83
2025-08-27 00:23:38,17.70,16.42,20.20,99.90,1104299,26,19992,-86
2025-08-27 00:24:08,17.75,16.50,20.20,99.90,1098058,26,19993,-82
2025-08-27 00:24:39,17.30,16.10,20.20,99.90,1099873,26,20000,-83
2025-08-27 00:25:10,17.60,16.50,20.30,99.90,1110110,26,20013,-81
2025-08-27 00:25:40,16.92,15.82,20.20,99.90,1110215,26,20007,-81
2025-08-27 00:26:11,17.40,16.30,20.20,99.90,1114090,26,20448,-85
2025-08-27 00:26:42,17.55,16.35,20.20,99.90,1113338,26,20450,-84
2025-08-27 00:27:12,17.10,16.00,20.20,99.90,1107622,26,20008,-85
2025-08-27 00:27:43,17.35,16.25,20.20,99.90,1114375,26,20036,-84
2025-08-27 00:28:13,17.55,16.45,20.20,99.90,1113345,26,20461,-83
2025-08-27 00:28:44,16.73,15.73,20.20,99.90,1114266,26,19999,-84
2025-08-27 00:29:15,17.95,16.55,20.30,99.90,1111434,26,20031,-84
2025-08-27 00:29:45,17.70,16.60,20.20,99.90,1114086,26,19996,-84
2025-08-27 00:30:16,17.48,16.38,20.20,99.90,1111833,26,19996,-84
2025-08-27 00:30:47,17.63,16.52,20.20,99.90,1109004,26,20069,-84
2025-08-27 00:31:17,16.98,15.88,20.20,99.90,1121036,26,20001,-84
2025-08-27 00:31:48,17.52,16.30,20.20,99.90,1117681,26,20005,-84
2025-08-27 00:32:18,17.00,15.90,20.20,99.90,1116769,26,20356,-82
2025-08-27 00:32:49,17.80,16.35,20.20,99.90,1120323,26,20023,-83
2025-08-27 00:33:20,17.40,16.27,20.20,99.90,1111027,26,19996,-82
2025-08-27 00:33:50,17.80,16.60,20.20,99.90,1109820,26,19996,-84
2025-08-27 00:34:21,17.25,16.15,20.20,99.90,1113214,26,21220,-85
2025-08-27 00:34:52,18.98,17.55,20.20,99.90,1113546,26,19996,-83
2025-08-27 00:35:22,17.38,16.27,20.20,99.90,1114056,26,20020,-84
2025-08-27 00:35:53,17.52,16.38,20.20,99.90,1109746,26,20020,-83
2025-08-27 00:36:23,17.83,16.63,20.20,99.90,1113685,26,20006,-86
2025-08-27 00:36:54,17.60,16.40,20.10,99.90,1113823,26,20154,-82
2025-08-27 00:37:25,17.30,16.20,20.20,99.90,1113960,26,19995,-82
2025-08-27 00:37:55,17.73,16.50,20.10,99.90,1114437,26,19995,-83
2025-08-27 00:38:35,17.20,15.95,20.10,99.90,1112773,26,20007,-84
2025-08-27 00:39:06,17.02,15.93,20.10,99.90,1113247,26,20003,-84
2025-08-27 00:39:37,18.15,16.95,20.10,99.90,1106445,26,20000,-83
2025-08-27 00:40:07,17.60,16.50,20.10,99.90,1113141,26,20016,-84
2025-08-27 00:40:38,16.95,15.85,20.10,99.90,1120977,26,20050,-86
2025-08-27 00:41:09,17.30,16.20,20.10,99.90,1117346,26,20038,-83
2025-08-27 00:41:39,17.20,16.02,20.10,99.90,1113729,26,20329,-83
2025-08-27 00:42:10,19.63,16.25,20.10,99.90,1111463,26,20015,-84
2025-08-27 00:42:41,17.92,16.67,20.00,99.90,1106292,26,20047,-82
2025-08-27 00:43:12,17.30,16.20,20.10,99.90,1105733,26,20532,-86
2025-08-27 00:43:43,17.30,16.20,20.10,99.90,1103068,26,20052,-83
2025-08-27 00:44:13,17.33,16.23,20.00,99.90,1106313,26,20439,-83
2025-08-27 00:44:44,18.17,16.98,20.00,99.90,1105868,26,20019,-84
2025-08-27 00:45:15,17.20,16.10,20.00,99.90,1099176,26,20009,-85
2025-08-27 00:45:45,17.30,16.20,20.10,99.90,1105910,26,20506,-84
2025-08-27 00:46:16,17.05,15.95,20.00,99.90,1106351,26,20015,-84
2025-08-27 00:46:47,17.30,16.20,20.10,99.90,1115482,26,19999,-84
2025-08-27 00:47:17,17.42,16.33,20.10,99.90,1100870,26,20236,-84
2025-08-27 00:47:48,17.75,16.50,20.00,99.90,1106299,26,20431,-83
2025-08-27 00:48:19,18.17,16.73,20.10,99.90,1109701,26,20456,-81
2025-08-27 00:48:50,17.65,16.55,20.00,99.90,1107393,26,20008,-85
2025-08-27 00:49:20,17.77,16.58,20.10,99.90,1106456,26,20004,-82
2025-08-27 00:49:51,17.67,16.48,20.00,99.90,1105704,26,20000,-87
2025-08-27 00:50:22,17.70,16.50,20.00,99.90,1106222,26,20466,-84
2025-08-27 00:50:52,24.33,17.05,20.00,99.90,1106303,26,20449,-83
2025-08-27 00:51:23,17.13,16.02,20.00,99.90,1106137,26,20003,-82
2025-08-27 00:51:54,17.13,16.02,20.00,99.90,1098839,26,20063,-81
2025-08-27 00:52:24,17.30,16.20,20.00,99.90,1098880,26,20079,-84
2025-08-27 00:52:55,17.73,16.55,20.00,99.90,1099304,26,20328,-85
2025-08-27 00:53:26,17.42,16.30,20.00,99.90,1098478,26,19997,-82
2025-08-27 00:53:57,17.50,16.17,20.00,99.90,1091917,27,20002,-82
2025-08-27 00:54:28,17.80,16.60,20.00,99.90,1092009,26,20325,-84
2025-08-27 00:54:58,17.40,16.30,20.00,99.90,1099697,26,20019,-83
2025-08-27 00:55:29,17.13,16.02,20.10,99.90,1105755,26,20015,-87
2025-08-27 00:56:01,17.33,16.13,20.00,99.90,1106662,26,20019,-83
2025-08-27 00:56:32,19.00,17.27,20.10,99.90,1106515,26,20316,-83
2025-08-27 00:57:03,17.30,16.00,20.00,99.90,1106288,26,20338,-83
2025-08-27 00:57:33,18.13,16.83,20.10,99.90,1106663,26,20004,-81
2025-08-27 00:58:04,17.48,16.38,20.10,99.90,1105984,26,20016,-82
2025-08-27 00:58:35,17.73,16.52,20.10,99.90,1105717,26,20441,-83
2025-08-27 00:59:06,17.50,16.40,20.00,99.90,1105419,26,20098,-83
2025-08-27 00:59:38,17.52,16.42,20.00,99.90,1098306,26,19997,-83
2025-08-27 01:00:08,17.30,16.20,20.00,99.90,1099050,26,20383,-82
2025-08-27 01:00:39,18.02,16.73,20.00,99.90,1105919,26,20000,-83
2025-08-27 01:01:10,17.20,16.10,20.00,99.90,1098648,26,20013,-83
2025-08-27 01:01:41,18.40,17.10,20.00,99.90,1097751,26,20000,-86
2025-08-27 01:02:11,17.20,16.10,20.00,99.90,1108296,26,20011,-82
2025-08-27 01:02:42,17.92,16.63,20.10,99.90,1090725,26,20007,-83
2025-08-27 01:03:13,17.60,16.40,20.10,99.90,1098465,26,20063,-83
2025-08-27 01:03:43,18.38,16.50,20.10,99.90,1104688,26,20174,-83
2025-08-27 01:04:15,17.83,16.73,20.00,99.90,1105769,26,20039,-83
2025-08-27 01:04:46,17.27,16.17,20.10,99.90,1104555,26,20018,-86
2025-08-27 01:05:16,17.25,16.15,20.10,99.90,1098319,26,20047,-85
2025-08-27 01:05:47,17.73,16.63,20.10,99.90,1097959,26,20016,-83
2025-08-27 01:06:17,18.05,16.85,20.00,99.90,1098830,26,20710,-84
2025-08-27 01:06:48,17.20,16.10,20.10,99.90,1105416,26,20082,-82
2025-08-27 01:07:19,17.58,16.48,20.10,99.90,1105828,26,20503,-83
2025-08-27 01:07:49,17.40,16.30,20.10,99.90,1105897,26,20445,-83
2025-08-27 01:08:20,17.05,15.95,20.00,99.90,1105886,26,20128,-83
2025-08-27 01:08:51,17.77,16.42,20.10,99.90,1104988,26,20001,-84
2025-08-27 01:09:21,17.58,16.40,20.10,99.90,1105599,26,20267,-84
2025-08-27 01:09:52,17.30,16.20,20.10,99.90,1099235,26,20016,-83
2025-08-27 01:10:23,17.23,16.13,20.10,99.90,1105566,26,20066,-84
2025-08-27 01:10:53,17.40,16.30,20.10,99.90,1105838,26,20022,-83
2025-08-27 01:11:24,18.08,16.88,20.10,99.90,1105147,26,20091,-84
2025-08-27 01:11:55,17.60,16.50,20.10,99.90,1106525,26,20013,-85
2025-08-27 01:12:25,17.60,16.48,20.10,99.90,1108516,26,20365,-84
2025-08-27 01:12:56,17.52,16.42,20.10,99.90,1108168,26,20011,-85
2025-08-27 01:13:27,17.63,16.42,20.10,99.90,1105241,26,20212,-84
2025-08-27 01:13:58,17.20,16.10,20.10,99.90,1106135,26,20461,-83
2025-08-27 01:14:28,18.20,16.70,20.10,99.90,1105006,26,20086,-83
2025-08-27 01:14:59,17.75,16.65,20.10,99.90,1106380,26,20004,-83
2025-08-27 01:15:29,17.48,16.38,20.00,99.90,1105369,26,20004,-82
2025-08-27 01:16:00,17.33,16.23,20.00,99.90,1098841,26,19997,-83
2025-08-27 01:16:31,17.85,16.67,20.00,99.90,1098324,26,19997,-84
2025-08-27 01:17:01,17.80,16.63,20.00,99.90,1098501,26,20075,-83
2025-08-27 01:17:32,17.60,16.40,20.00,99.90,1106422,26,20343,-84
2025-08-27 01:18:03,17.40,16.30,20.00,99.90,1105855,26,20012,-84
2025-08-27 01:18:34,18.35,17.15,20.00,99.90,1105859,26,20008,-83
2025-08-27 01:19:04,18.70,16.80,20.00,99.90,1105122,26,19996,-83
2025-08-27 01:19:35,17.58,16.48,20.00,99.90,1118657,26,20075,-82
2025-08-27 01:20:06,17.30,16.20,20.00,99.90,1113179,26,20100,-86
2025-08-27 01:20:37,17.33,16.23,20.00,99.90,1112554,26,20549,-84
2025-08-27 01:21:08,17.55,16.35,19.90,99.90,1111998,26,19992,-83
2025-08-27 01:21:52,17.35,16.15,19.90,99.90,1111869,26,20553,-82
2025-08-27 01:22:23,17.30,16.13,19.90,99.90,1115577,26,19995,-82
2025-08-27 01:22:54,17.30,16.20,19.90,99.90,1119668,26,19995,-84
2025-08-27 01:23:24,17.02,15.93,19.90,99.90,1119421,26,20005,-83
2025-08-27 01:23:57,18.83,17.45,19.90,99.90,1120674,26,19991,-83
2025-08-27 01:24:27,17.30,16.20,19.90,99.90,1119780,26,20018,-85
2025-08-27 01:24:58,17.55,16.40,19.90,99.90,1120235,26,20035,-81
2025-08-27 01:25:29,17.67,16.48,19.90,99.90,1112966,26,20011,-83
2025-08-27 01:26:00,17.48,16.38,19.80,99.90,1112236,26,20022,-83
2025-08-27 01:26:30,17.05,15.95,19.80,99.90,1113083,26,20053,-84
2025-08-27 01:27:01,17.50,16.40,19.80,99.90,1105643,26,20004,-84
2025-08-27 01:27:32,17.80,16.60,19.80,99.90,1106176,26,20537,-84
2025-08-27 01:28:03,17.75,16.55,19.80,99.90,1105752,26,20419,-84
2025-08-27 01:28:33,16.95,15.85,19.80,99.90,1106095,26,20011,-83
2025-08-27 01:29:04,17.85,16.67,19.80,99.90,1113012,26,20102,-83
2025-08-27 01:29:35,17.70,16.40,19.80,99.90,1113461,26,19995,-84
2025-08-27 01:30:05,16.85,15.75,19.80,99.90,1112755,26,19995,-83
2025-08-27 01:30:36,18.00,16.50,19.80,99.90,1113226,26,20000,-84
2025-08-27 01:31:07,17.90,16.70,19.80,99.90,1112877,26,20325,-84
2025-08-27 01:31:38,17.90,16.42,19.80,99.90,1112821,26,20018,-84
2025-08-27 01:32:08,17.13,16.02,19.80,99.90,1113293,26,20014,-85
2025-08-27 01:32:39,17.70,16.52,19.80,99.90,1106221,26,19996,-82
2025-08-27 01:33:09,16.73,15.68,19.80,99.90,1114068,26,20011,-82
2025-08-27 01:33:40,17.40,16.13,19.80,99.90,1113501,26,20008,-82
2025-08-27 01:34:11,17.45,16.35,19.80,99.90,1114191,26,19999,-85
2025-08-27 01:34:41,19.15,17.75,19.80,99.90,1106012,26,20036,-84
2025-08-27 01:35:12,17.60,16.50,19.70,99.90,1106791,26,20140,-84
2025-08-27 01:35:43,17.40,16.30,19.70,99.90,1113475,26,20027,-84
2025-08-27 01:36:13,17.60,16.50,19.70,99.90,1119571,26,20417,-84
2025-08-27 01:36:44,17.13,16.02,19.70,99.90,1124138,26,20089,-85
2025-08-27 01:37:15,18.00,16.80,19.70,99.90,1121104,26,19991,-86
2025-08-27 01:37:45,17.70,16.60,19.70,99.90,1121252,26,20017,-88
2025-08-27 01:38:16,17.52,16.42,19.70,99.90,1120852,26,20429,-82
2025-08-27 01:38:47,17.50,16.40,19.60,99.90,1121276,26,20342,-83
2025-08-27 01:39:17,18.30,17.10,19.60,99.90,1113214,26,19996,-84
2025-08-27 01:39:48,18.30,17.10,19.60,99.90,1114323,26,20011,-89
2025-08-27 01:40:19,17.70,16.50,19.50,99.90,1113441,26,20007,-82
2025-08-27 01:40:49,17.45,16.35,19.50,99.90,1106919,26,20015,-82
2025-08-27 01:41:20,18.65,17.35,19.50,99.90,1113309,26,20007,-82
2025-08-27 01:41:51,18.38,17.17,19.50,99.90,1113728,26,20041,-86
2025-08-27 01:42:21,18.88,17.48,19.40,99.90,1113588,26,19992,-84
2025-08-27 01:42:52,18.67,17.38,19.40,99.90,1121497,26,19991,-85
2025-08-27 01:43:23,18.38,17.13,19.40,99.90,1120790,26,20048,-85
2025-08-27 01:43:53,18.27,17.08,19.30,99.90,1121435,26,20005,-82
2025-08-27 01:44:24,18.67,17.48,19.30,99.90,1121335,26,20572,-84
2025-08-27 01:44:55,19.63,17.90,19.30,99.90,1120749,26,20519,-82
2025-08-27 01:45:25,19.00,17.73,19.30,99.90,1113909,26,20565,-83
2025-08-27 01:45:56,18.77,17.58,19.20,99.90,1113295,26,19999,-85
2025-08-27 01:46:27,19.95,18.65,19.20,99.90,1106622,26,20003,-85
2025-08-27 01:46:58,20.30,18.90,19.20,99.90,1107925,26,20070,-83
2025-08-27 01:47:28,21.25,19.75,19.20,99.90,1113496,26,20021,-84
2025-08-27 01:47:59,22.10,20.40,19.20,99.90,1113243,26,20006,-84
2025-08-27 01:48:30,23.05,21.20,19.10,99.90,1106399,26,20472,-84
2025-08-27 01:49:00,23.15,21.45,19.10,99.90,1106481,26,19992,-84
2025-08-27 01:49:31,23.05,21.45,19.10,99.90,1109282,26,19997,-82
2025-08-27 01:50:02,23.50,21.83,19.00,99.90,1113837,26,20072,-85
2025-08-27 01:50:32,23.85,21.80,19.00,99.90,1114845,26,20031,-83
2025-08-27 01:51:03,23.88,22.17,18.90,99.90,1114000,26,20000,-82
2025-08-27 01:51:34,23.67,21.88,18.80,99.90,1113607,26,19996,-83
2025-08-27 01:52:04,25.55,23.55,18.80,99.90,1106663,26,19996,-83
2025-08-27 01:52:35,24.52,22.77,18.70,99.90,1106025,26,20012,-82
2025-08-27 01:53:06,27.25,24.90,18.70,99.90,1108852,26,20640,-82
2025-08-27 01:53:36,26.67,24.67,18.70,99.90,1113614,26,20043,-84
2025-08-27 01:54:07,27.70,25.60,18.70,99.90,1113335,26,20423,-83
2025-08-27 01:54:38,27.23,25.17,18.70,99.90,1113310,26,20295,-83
2025-08-27 01:55:09,27.80,25.70,18.60,99.90,1113647,26,19996,-83
2025-08-27 01:55:39,28.08,25.95,18.60,99.90,1106026,26,19997,-83
2025-08-27 01:56:10,29.17,26.90,18.60,99.90,1099029,26,20353,-84
2025-08-27 01:56:41,29.90,27.55,18.60,99.90,1103742,26,20007,-87
2025-08-27 01:57:11,32.70,30.00,18.50,99.90,1101239,26,20444,-85
2025-08-27 01:57:42,34.83,31.55,18.50,99.90,1114315,26,20027,-83
2025-08-27 01:58:12,34.17,31.27,18.50,99.90,1110030,26,20032,-83
2025-08-27 01:58:43,35.47,32.42,18.40,99.90,1106642,26,20004,-82
2025-08-27 01:59:14,35.90,32.83,18.40,99.90,1106446,26,20457,-83
2025-08-27 01:59:44,35.75,32.75,18.30,99.90,1106878,26,20170,-83
2025-08-27 02:00:15,36.70,33.50,18.30,99.90,1098998,26,19997,-84
2025-08-27 02:00:46,35.95,32.85,18.20,99.90,1099784,26,20067,-82
2025-08-27 02:01:17,37.33,34.00,18.20,99.90,1099176,26,20029,-83
2025-08-27 02:01:47,37.08,33.60,18.10,99.90,1106666,26,20081,-81
2025-08-27 02:02:18,35.92,32.83,18.10,99.90,1106166,26,20057,-84
2025-08-27 02:02:49,36.58,33.42,18.10,99.90,1106568,26,20007,-82
2025-08-27 02:03:19,36.05,32.85,18.10,99.90,1106370,26,20454,-82
2025-08-27 02:03:50,36.20,33.10,18.00,99.90,1106502,26,20031,-82
2025-08-27 02:04:21,36.42,33.22,18.00,99.90,1107201,26,20004,-82
2025-08-27 02:04:51,36.72,33.53,18.00,99.90,1106661,26,20084,-80
2025-08-27 02:05:22,36.15,33.08,18.00,99.90,1107470,26,20377,-83
2025-08-27 02:05:53,37.00,33.80,18.00,99.90,1105897,26,20008,-83
2025-08-27 02:06:23,36.90,33.80,17.90,99.90,1099836,26,20012,-88
2025-08-27 02:06:54,37.08,33.88,18.00,99.90,1100824,26,19996,-83
2025-08-27 02:07:24,37.78,34.28,18.00,99.90,1102323,26,20073,-83
2025-08-27 02:07:55,36.78,33.70,17.90,99.90,1106722,26,20000,-82
2025-08-27 02:08:26,37.85,34.67,17.90,99.90,1113912,26,19995,-81
2025-08-27 02:08:56,36.80,33.80,17.90,99.90,1116923,26,20011,-83
2025-08-27 02:09:27,37.33,34.22,17.90,99.90,1117372,26,20491,-84
2025-08-27 02:09:58,36.95,33.90,17.90,99.90,1107148,26,20007,-82
2025-08-27 02:10:29,37.47,34.38,17.90,99.90,1106503,26,19996,-83
2025-08-27 02:10:59,37.58,34.38,17.90,99.90,1106992,26,20000,-83
2025-08-27 02:11:31,38.55,35.25,17.90,99.90,1106093,26,20486,-83
2025-08-27 02:12:02,38.05,34.75,17.90,99.90,1107318,26,21061,-83
2025-08-27 02:12:32,38.42,35.13,17.90,99.90,1106222,26,20016,-82
2025-08-27 02:13:03,38.33,35.13,17.90,99.90,1107021,26,19996,-82
2025-08-27 02:13:33,38.92,35.63,17.90,99.90,1106371,26,20015,-83
2025-08-27 02:14:04,39.20,35.80,17.80,99.90,1106660,26,20000,-82
2025-08-27 02:14:35,37.53,34.42,17.80,99.90,1106852,26,20076,-83
2025-08-27 02:15:05,40.20,36.47,17.80,99.90,1106964,26,20912,-81
2025-08-27 02:15:36,39.00,35.80,17.80,99.90,1099194,26,20414,-82
2025-08-27 02:16:07,38.67,35.33,17.80,99.90,1092225,26,20013,-82
2025-08-27 02:16:37,39.00,35.60,17.80,99.90,1092633,26,20080,-83
2025-08-27 02:17:08,38.08,34.88,17.80,99.90,1091992,26,19998,-82
2025-08-27 02:17:39,39.25,35.70,17.80,99.90,1099688,26,20048,-81
2025-08-27 02:18:09,37.50,34.40,17.80,99.90,1106005,26,20479,-82
2025-08-27 02:18:40,37.55,34.45,17.80,99.90,1106828,26,20007,-83
2025-08-27 02:19:11,37.95,34.75,17.80,99.90,1106706,26,20315,-82
2025-08-27 02:19:42,37.78,34.67,17.80,99.90,1107151,26,20012,-82
2025-08-27 02:20:12,38.80,35.50,17.80,99.90,1106230,26,20006,-82
2025-08-27 02:20:43,38.20,35.00,17.80,99.90,1106766,26,19996,-80
2025-08-27 02:21:14,37.95,34.75,17.80,99.90,1105278,26,20592,-81
2025-08-27 02:21:44,37.65,34.55,17.80,99.90,1105734,26,20317,-82
2025-08-27 02:22:15,39.35,36.03,17.80,99.90,1105678,26,20089,-82
2025-08-27 02:22:46,39.47,35.83,17.80,99.90,1106130,26,20307,-84
2025-08-27 02:23:19,39.00,35.70,17.80,99.90,1106089,26,20026,-82
2025-08-27 02:23:50,39.33,36.03,17.80,99.90,1106027,26,20000,-82
2025-08-27 02:24:21,38.90,35.60,17.80,99.90,1109333,26,20004,-82
2025-08-27 02:24:51,39.20,35.50,17.80,99.90,1105639,26,20334,-82
2025-08-27 02:25:22,39.55,36.15,17.80,99.90,1111322,26,20003,-83
2025-08-27 02:25:53,39.25,35.80,17.80,99.90,1115519,26,20397,-83
2025-08-27 02:26:23,39.80,36.40,17.80,99.90,1113232,26,20004,-84
2025-08-27 02:26:54,39.80,36.30,17.80,99.90,1105845,26,20000,-83
2025-08-27 02:27:25,39.75,36.35,17.80,99.90,1099026,26,20563,-83
2025-08-27 02:27:55,39.17,35.88,17.80,99.90,1091954,27,20009,-83
2025-08-27 02:28:26,40.50,36.58,17.80,99.90,1092312,26,19994,-83
2025-08-27 02:28:57,39.55,36.13,17.80,99.90,1098863,26,20610,-83
2025-08-27 02:29:27,40.58,37.08,17.80,99.90,1098927,26,20087,-82
2025-08-27 02:29:58,41.00,37.45,17.80,99.90,1102061,26,20344,-83
2025-08-27 02:30:28,41.78,38.00,17.80,99.90,1094735,27,20008,-84
2025-08-27 02:30:59,41.30,37.80,17.80,99.90,1088434,27,20479,-83
2025-08-27 02:31:30,41.50,37.90,17.80,99.90,1087084,27,19998,-83
2025-08-27 02:32:00,42.33,38.65,17.80,99.90,1085250,27,20147,-83
2025-08-27 02:32:31,42.10,38.50,17.80,99.90,1092018,26,20001,-83
2025-08-27 02:33:02,43.22,39.42,17.70,99.90,1091867,27,20002,-83
2025-08-27 02:33:34,42.35,38.70,17.70,99.90,1091708,26,20533,-83
2025-08-27 02:34:05,42.63,39.03,17.70,99.90,1099068,26,20796,-83
2025-08-27 02:34:35,41.65,37.97,17.70,99.90,1099280,26,19997,-83
2025-08-27 02:35:06,42.50,38.80,17.80,99.90,1106252,26,20058,-83
2025-08-27 02:35:37,42.10,38.50,17.70,99.90,1106852,26,20024,-83
2025-08-27 02:36:08,42.85,39.17,17.70,99.90,1106157,26,20011,-83
2025-08-27 02:36:38,42.38,38.78,17.70,99.90,1100665,26,19997,-81
2025-08-27 02:37:09,42.90,38.97,17.70,99.90,1106039,26,20353,-82
2025-08-27 02:37:40,42.85,39.25,17.70,99.90,1099093,26,20041,-83
2025-08-27 02:38:10,43.17,39.47,17.70,99.90,1102465,26,20033,-83
2025-08-27 02:38:41,43.80,40.10,17.80,99.90,1099410,26,20319,-82
2025-08-27 02:39:12,43.05,39.15,17.80,99.90,1088416,26,20023,-83
2025-08-27 02:39:42,44.67,40.33,17.80,99.90,1095883,26,20854,-82
2025-08-27 02:40:13,43.13,39.40,17.80,99.90,1098569,26,20159,-83
2025-08-27 02:40:44,42.55,38.85,17.80,99.90,1091613,26,20554,-83
2025-08-27 02:41:14,42.80,39.08,17.80,99.90,1098574,26,20465,-83
2025-08-27 02:41:45,40.95,37.45,17.70,99.90,1098421,26,20004,-82
2025-08-27 02:42:16,46.58,42.42,17.80,99.90,1099998,26,20016,-82
2025-08-27 02:42:46,44.70,40.83,17.80,99.90,1098099,26,20490,-83
2025-08-27 02:43:17,42.63,38.92,17.80,99.90,1092038,26,20014,-83
2025-08-27 02:43:48,43.42,39.63,17.80,99.90,1091036,26,20749,-82
2025-08-27 02:44:18,44.20,40.30,17.80,99.90,1084118,27,20002,-83
2025-08-27 02:44:49,43.63,39.83,17.80,99.90,1086993,27,19997,-83
2025-08-27 02:45:20,44.30,40.47,17.80,99.90,1091848,27,20027,-84
2025-08-27 02:45:50,42.72,38.63,17.80,99.90,1085067,27,20002,-83
2025-08-27 02:46:21,43.25,39.45,17.80,99.90,1092488,26,20002,-83
2025-08-27 02:46:52,43.30,39.50,17.70,99.90,1102879,26,20454,-82
2025-08-27 02:47:22,43.47,39.72,17.70,99.90,1091866,26,20009,-83
2025-08-27 02:47:53,43.30,39.42,17.70,99.90,1098980,26,20026,-83
2025-08-27 02:48:23,44.00,40.20,17.60,99.90,1099285,26,20005,-82
2025-08-27 02:48:54,43.63,39.83,17.70,99.90,1094843,26,20013,-82
2025-08-27 02:49:25,43.58,39.85,17.70,99.90,1098827,26,20008,-83
2025-08-27 02:49:55,44.78,40.67,17.70,99.90,1098892,26,20001,-84
2025-08-27 02:50:26,44.85,40.95,17.70,99.90,1098551,26,19997,-82
2025-08-27 02:50:57,43.65,39.65,17.70,99.90,1099288,26,20012,-83
2025-08-27 02:51:27,43.95,40.05,17.70,99.90,1098494,26,20447,-82
2025-08-27 02:51:58,43.63,39.67,17.70,99.90,1099247,26,20004,-82
2025-08-27 02:52:29,43.22,39.30,17.70,99.90,1098626,26,20022,-83
2025-08-27 02:53:00,43.70,39.80,17.70,99.90,1101783,26,20078,-84
2025-08-27 02:53:31,44.65,40.65,17.70,99.90,1108102,26,20460,-83
2025-08-27 02:54:02,43.45,39.65,17.70,99.90,1106318,26,19996,-83
2025-08-27 02:54:32,44.53,40.42,17.70,99.90,1106287,26,21153,-84
2025-08-27 02:55:03,43.00,39.10,17.70,99.90,1106239,26,20022,-83
2025-08-27 02:55:34,44.75,40.80,17.60,99.90,1106148,26,20012,-83
2025-08-27 02:56:04,42.55,38.85,17.60,99.90,1105573,26,19992,-82
2025-08-27 02:56:35,45.50,41.50,17.60,99.90,1098920,26,20484,-82
2025-08-27 02:57:06,43.85,39.95,17.60,99.90,1099159,26,20586,-83
2025-08-27 02:57:37,43.50,39.60,17.60,99.90,1099014,26,20481,-83
2025-08-27 02:58:07,43.42,39.53,17.60,99.90,1091373,27,20018,-84
2025-08-27 02:58:38,44.63,40.63,17.60,99.90,1092580,27,20018,-83
2025-08-27 02:59:09,44.47,40.10,17.60,99.90,1091495,27,20582,-84
2025-08-27 02:59:39,44.22,40.22,17.60,99.90,1099094,26,20411,-84
2025-08-27 03:00:10,46.05,41.95,17.60,99.90,1105812,26,20000,-84
2025-08-27 03:00:40,46.25,41.22,17.60,99.90,1106108,26,19996,-84
2025-08-27 03:01:11,45.53,41.08,17.60,99.90,1106284,26,20077,-84
2025-08-27 03:01:42,46.65,42.00,17.60,99.90,1106230,26,20375,-84
2025-08-27 03:02:13,46.90,42.60,17.60,99.90,1099321,26,20644,-84
2025-08-27 03:02:44,45.25,41.15,17.60,99.90,1105989,26,20032,-85
2025-08-27 03:03:14,47.78,43.58,17.60,99.90,1099096,26,20435,-86
2025-08-27 03:03:45,45.95,41.85,17.70,99.90,1098841,26,20459,-85
2025-08-27 03:04:16,46.90,42.60,17.60,99.90,1099172,26,20459,-84
2025-08-27 03:04:47,46.75,42.00,17.70,99.90,1091600,26,20012,-84
2025-08-27 03:05:17,47.17,42.78,17.70,99.90,1092146,26,19997,-84
2025-08-27 03:05:48,46.08,41.97,17.70,99.90,1091583,26,20484,-84
2025-08-27 03:06:19,46.53,42.33,17.70,99.90,1092177,26,20005,-85
2025-08-27 03:06:49,45.65,41.45,17.60,99.90,1091135,26,20002,-84
2025-08-27 03:07:20,47.83,43.63,17.60,99.90,1087513,26,20295,-85
2025-08-27 03:07:51,49.20,44.80,17.60,99.90,1089817,26,20001,-86
2025-08-27 03:08:21,48.55,44.05,17.50,99.90,1085135,27,20502,-84
2025-08-27 03:08:52,47.63,43.42,17.60,99.90,1091843,26,20298,-85
2025-08-27 03:09:22,47.92,43.83,17.60,99.90,1091609,27,20361,-85
2025-08-27 03:09:53,48.58,44.38,17.60,99.90,1085025,27,20015,-84
2025-08-27 03:10:24,46.65,42.55,17.60,99.90,1084809,27,20467,-83
2025-08-27 03:10:54,47.80,43.70,17.60,99.90,1085157,27,20342,-84
2025-08-27 03:11:25,48.83,44.42,17.60,99.90,1092226,26,20375,-84
2025-08-27 03:11:56,48.40,44.20,17.60,99.90,1098872,26,20424,-85
2025-08-27 03:12:26,47.10,42.85,17.60,99.90,1099046,26,20009,-86
2025-08-27 03:12:57,47.58,43.40,17.60,99.90,1099079,26,20443,-84
2025-08-27 03:13:28,47.97,43.58,17.60,99.90,1098209,26,20422,-85
2025-08-27 03:13:58,48.50,43.95,17.60,99.90,1099093,26,19997,-84
2025-08-27 03:14:29,47.13,43.03,17.70,99.90,1098610,26,19997,-84
2025-08-27 03:14:59,48.25,43.95,17.70,99.90,1099080,26,20474,-84
2025-08-27 03:15:30,47.80,43.53,17.70,99.90,1098076,26,20411,-84
2025-08-27 03:16:01,48.33,43.95,17.70,99.90,1099105,26,20012,-84
2025-08-27 03:16:31,48.90,44.70,17.60,99.90,1098968,26,20001,-84
2025-08-27 03:17:02,47.75,43.55,17.60,99.90,1099110,26,19993,-84
2025-08-27 03:17:33,49.03,44.60,17.60,99.90,1092101,26,20004,-84
2025-08-27 03:18:03,47.65,43.13,17.60,99.90,1100199,26,20404,-85
2025-08-27 03:18:34,46.97,42.78,17.60,99.90,1103135,26,19996,-87
2025-08-27 03:19:05,48.42,44.13,17.60,99.90,1098650,26,19997,-85
2025-08-27 03:19:35,46.75,42.55,17.70,99.90,1098739,26,20004,-83
2025-08-27 03:20:06,49.05,44.33,17.60,99.90,1098922,26,20368,-84
2025-08-27 03:20:37,47.72,43.45,17.60,99.90,1091688,26,19997,-84
2025-08-27 03:21:07,48.38,43.97,17.60,99.90,1091754,26,20006,-81
2025-08-27 03:21:38,49.05,44.05,17.60,99.90,1092359,26,19994,-82
2025-08-27 03:22:09,46.78,42.67,17.70,99.90,1084575,27,19998,-84
2025-08-27 03:22:39,47.25,43.03,17.70,99.90,1091971,27,20511,-81
2025-08-27 03:23:10,48.08,43.78,17.70,99.90,1092086,27,20013,-83
2025-08-27 03:23:41,47.22,42.80,17.60,99.90,1091659,26,20236,-80
2025-08-27 03:24:12,46.70,42.47,17.70,99.90,1099212,26,20025,-82
2025-08-27 03:24:43,47.65,43.25,17.70,99.90,1099012,26,20494,-82
2025-08-27 03:25:14,57.47,45.50,17.70,99.90,1099229,26,20375,-80
2025-08-27 03:25:45,46.90,42.70,17.60,99.90,1099272,26,20008,-80
2025-08-27 03:26:16,47.70,43.60,17.70,99.90,1099097,26,20008,-85
2025-08-27 03:26:46,47.15,43.03,17.70,99.90,1098989,26,20005,-83
2025-08-27 03:27:17,47.67,43.45,17.70,99.90,1099098,26,20331,-84
2025-08-27 03:27:48,48.28,44.17,17.70,99.90,1091615,26,20029,-84
2025-08-27 03:28:18,48.55,44.35,17.60,99.90,1091918,26,20002,-84
2025-08-27 03:28:49,47.95,43.65,17.60,99.90,1091748,27,20042,-85
2025-08-27 03:29:20,49.80,45.22,17.60,99.90,1092367,26,20330,-84
2025-08-27 03:29:51,46.78,42.67,17.60,99.90,1099329,26,20344,-83
2025-08-27 03:30:22,49.63,45.17,17.60,99.90,1098558,26,20000,-84
2025-08-27 03:30:54,47.97,43.75,17.60,99.90,1092346,26,20001,-84
2025-08-27 03:31:25,46.42,42.33,17.60,99.90,1098475,26,20012,-84
2025-08-27 03:31:56,49.85,45.45,17.60,99.90,1099244,26,20012,-84
2025-08-27 03:32:26,48.30,44.10,17.70,99.90,1098502,26,20002,-84
2025-08-27 03:32:57,48.47,44.08,17.70,99.90,1099101,26,20019,-85
2025-08-27 03:33:28,51.03,46.22,17.60,99.90,1098788,26,19997,-84
2025-08-27 03:33:59,48.67,44.15,17.70,99.90,1098857,26,20033,-84
2025-08-27 03:34:30,48.40,44.20,17.60,99.90,1099096,26,20011,-84
2025-08-27 03:35:00,46.33,42.22,17.60,99.90,1101202,26,20325,-84
2025-08-27 03:35:31,46.80,42.78,17.70,99.90,1099370,26,20001,-85
2025-08-27 03:36:01,46.80,42.70,17.60,99.90,1108364,26,19996,-84
2025-08-27 03:36:32,47.15,42.95,17.60,99.90,1105782,26,20004,-84
2025-08-27 03:37:03,47.35,43.05,17.60,99.90,1105523,26,20000,-84
2025-08-27 03:37:34,46.15,42.05,17.60,99.90,1106297,26,20007,-84
2025-08-27 03:38:04,46.17,41.88,17.50,99.90,1106137,26,19996,-85
2025-08-27 03:38:35,45.63,41.63,17.50,99.90,1105843,26,19997,-85
2025-08-27 03:39:06,47.05,42.85,17.50,99.90,1106308,26,20093,-84
2025-08-27 03:39:36,46.95,42.75,17.50,99.90,1114201,26,19996,-84
2025-08-27 03:40:08,48.78,44.33,17.60,99.90,1106003,26,20006,-84
2025-08-27 03:40:38,48.42,44.22,17.50,99.90,1099232,26,20007,-83
2025-08-27 03:41:09,46.63,42.53,17.60,99.90,1106143,26,20061,-85
2025-08-27 03:41:39,51.38,47.00,17.60,99.90,1106266,26,19992,-84
2025-08-27 03:42:10,47.50,43.30,17.60,99.90,1107158,26,20011,-85
2025-08-27 03:42:41,46.92,42.83,17.50,99.90,1113359,26,20069,-84
2025-08-27 03:43:11,47.40,43.10,17.60,99.90,1113870,26,20013,-84
2025-08-27 03:43:42,46.95,42.78,17.60,99.90,1112092,26,20000,-84
2025-08-27 03:44:13,47.33,43.13,17.60,99.90,1114410,26,19999,-83
2025-08-27 03:44:43,47.85,43.55,17.60,99.90,1113611,26,20000,-84
2025-08-27 03:45:14,45.97,41.88,17.60,99.90,1113809,26,20517,-84
2025-08-27 03:45:45,47.22,43.13,17.50,99.90,1112725,26,19999,-84
2025-08-27 03:46:15,46.67,42.38,17.60,99.90,1113773,26,20000,-85
2025-08-27 03:46:46,49.50,45.20,17.50,99.90,1110808,26,20088,-85
2025-08-27 03:47:17,48.53,44.13,17.50,99.90,1103689,26,20486,-84
2025-08-27 03:47:47,47.05,42.95,17.50,99.90,1118509,26,20123,-84
2025-08-27 03:48:18,49.28,44.88,17.50,99.90,1115193,26,20000,-84
2025-08-27 03:48:49,48.42,44.22,17.60,99.90,1114104,26,20014,-84
2025-08-27 03:49:20,49.47,44.97,17.50,99.90,1113733,26,20108,-84
2025-08-27 03:49:50,47.83,43.63,17.50,99.90,1113108,26,19996,-84
2025-08-27 03:50:21,46.60,42.42,17.50,99.90,1102579,26,19997,-84
2025-08-27 03:50:51,47.60,43.30,17.60,99.90,1102503,26,20104,-84
2025-08-27 03:51:22,47.33,43.17,17.60,99.90,1106204,26,19996,-84
2025-08-27 03:51:53,47.33,43.22,17.50,99.90,1110513,26,20491,-85
2025-08-27 03:52:23,46.47,42.38,17.60,99.90,1110555,26,20000,-83
2025-08-27 03:52:54,45.42,41.42,17.60,99.90,1116729,26,20020,-85
2025-08-27 03:53:25,47.05,42.75,17.50,99.90,1107790,26,20047,-84
2025-08-27 03:53:56,47.13,43.08,17.60,99.90,1110765,26,20061,-84
2025-08-27 03:54:26,45.92,41.83,17.60,99.90,1108917,26,20062,-84
2025-08-27 03:54:57,48.60,44.55,17.60,99.90,1111032,26,20524,-83
2025-08-27 03:55:28,47.60,43.40,17.60,99.90,1108543,26,20024,-85
2025-08-27 03:55:58,47.22,43.13,17.50,99.90,1111540,26,20084,-84
2025-08-27 03:56:29,50.33,46.03,17.50,99.90,1114484,26,20018,-85
2025-08-27 03:57:00,50.10,45.80,17.60,99.90,1113722,26,20024,-84
2025-08-27 03:57:30,48.88,44.47,17.60,99.90,1114660,26,20010,-85
2025-08-27 03:58:01,47.85,43.45,17.60,99.90,1112935,26,19999,-84
2025-08-27 03:58:32,48.40,44.03,17.50,99.90,1121226,26,20031,-84
2025-08-27 03:59:05,47.67,43.45,17.60,99.90,1120876,26,20039,-84
2025-08-27 03:59:36,48.00,43.70,17.60,99.90,1115421,26,20338,-84
2025-08-27 04:00:13,49.75,45.35,17.60,99.90,1108268,26,20011,-85
2025-08-27 04:00:43,49.13,44.72,17.60,99.90,1110981,26,20011,-86
2025-08-27 04:01:14,48.13,43.83,17.60,99.90,1108693,26,20426,-84
2025-08-27 04:01:45,48.92,44.63,17.60,99.90,1111760,26,20011,-84
2025-08-27 04:02:15,48.83,44.53,17.60,99.90,1120687,26,19999,-84
2025-08-27 04:02:46,48.83,44.42,17.60,99.90,1115446,26,20031,-84
2025-08-27 04:03:17,51.55,47.17,17.60,99.90,1111807,26,20003,-84
2025-08-27 04:03:48,48.72,44.35,17.60,99.90,1108004,26,20015,-86
2025-08-27 04:04:18,48.30,44.00,17.60,99.90,1112212,26,20010,-83
2025-08-27 04:04:49,49.92,45.50,17.60,99.90,1113985,26,20027,-83
2025-08-27 04:05:19,49.92,45.42,17.60,99.90,1112775,26,20438,-84
2025-08-27 04:05:50,50.30,45.70,17.60,99.90,1113984,26,20018,-84
2025-08-27 04:06:21,49.42,45.08,17.60,99.90,1110548,26,20081,-83
2025-08-27 04:06:51,48.25,43.95,17.60,99.90,1106026,26,20004,-84
2025-08-27 04:07:22,47.67,43.38,17.50,99.90,1113259,26,20010,-84
2025-08-27 04:07:53,48.17,43.88,17.60,99.90,1099408,26,20362,-83
2025-08-27 04:08:24,46.10,42.00,17.50,99.90,1106492,26,20007,-84
2025-08-27 04:08:54,47.13,42.70,17.60,99.90,1099408,26,20466,-84
2025-08-27 04:09:25,45.03,40.95,17.60,99.90,1106582,26,20007,-84
2025-08-27 04:09:56,47.15,43.05,17.60,99.90,1113308,26,20018,-84
2025-08-27 04:10:26,48.78,44.53,17.60,99.90,1106681,26,20000,-84
2025-08-27 04:10:57,48.38,43.88,17.50,99.90,1112316,26,20028,-83
2025-08-27 04:11:28,46.47,41.95,17.60,99.90,1100577,26,20012,-84
2025-08-27 04:11:58,47.15,43.05,17.50,99.90,1098867,26,20030,-84
2025-08-27 04:12:29,47.03,42.83,17.60,99.90,1106506,26,20028,-84
2025-08-27 04:13:00,47.63,43.20,17.50,99.90,1098904,26,20007,-84
2025-08-27 04:13:30,45.97,41.88,17.50,99.90,1106730,26,20004,-85
2025-08-27 04:14:02,45.85,41.85,17.50,99.90,1113415,26,20122,-83
2025-08-27 04:14:33,46.30,42.10,17.50,99.90,1107048,26,20450,-84
2025-08-27 04:15:03,46.53,42.22,17.60,99.90,1113167,26,20297,-84
2025-08-27 04:15:34,46.10,42.00,17.60,99.90,1113729,26,20010,-84
2025-08-27 04:16:05,45.47,41.33,17.50,99.90,1113450,26,19999,-84
2025-08-27 04:16:35,45.97,41.97,17.50,99.90,1109786,26,20007,-84
2025-08-27 04:17:06,46.50,42.15,17.50,99.90,1109346,26,20004,-83
2025-08-27 04:17:37,44.47,40.47,17.50,99.90,1113202,26,20047,-84
2025-08-27 04:18:07,46.95,42.75,17.50,99.90,1109931,26,20000,-85
2025-08-27 04:18:38,45.55,41.55,17.50,99.90,1110236,26,20073,-84
2025-08-27 04:19:09,46.45,42.05,17.50,99.90,1114336,26,20329,-84
2025-08-27 04:19:40,46.17,41.97,17.50,99.90,1109594,26,20341,-84
2025-08-27 04:20:10,46.90,42.80,17.40,99.90,1110956,26,20011,-83
2025-08-27 04:20:41,46.15,41.95,17.50,99.90,1112517,26,20010,-84
2025-08-27 04:21:12,50.15,45.75,17.50,99.90,1113934,26,19995,-84
2025-08-27 04:21:42,47.78,43.55,17.50,99.90,1106452,26,20536,-84
2025-08-27 04:22:13,47.28,42.88,17.50,99.90,1106268,26,20411,-84
2025-08-27 04:22:44,48.03,43.70,17.50,99.90,1106140,26,20012,-84
2025-08-27 04:23:14,45.72,41.63,17.50,99.90,1105807,26,20698,-84
2025-08-27 04:23:45,50.25,45.78,17.50,99.90,1111399,26,20015,-84
2025-08-27 04:24:16,46.03,41.90,17.50,99.90,1103170,26,20008,-85
2025-08-27 04:24:46,46.65,42.50,17.50,99.90,1105221,26,20107,-84
2025-08-27 04:25:17,47.70,43.50,17.40,99.90,1104787,26,20001,-84
2025-08-27 04:25:48,49.85,45.45,17.40,99.90,1105869,26,20082,-82
2025-08-27 04:26:18,48.28,44.03,17.50,99.90,1112245,26,20017,-84
2025-08-27 04:26:49,49.83,45.58,17.40,99.90,1113934,26,20003,-83
2025-08-27 04:27:20,49.63,45.22,17.40,99.90,1110671,26,20438,-82
2025-08-27 04:27:50,50.00,45.75,17.50,99.90,1101775,26,20013,-83
2025-08-27 04:28:21,48.53,44.03,17.40,99.90,1105616,26,20000,-83
2025-08-27 04:28:52,48.75,44.55,17.40,99.90,1105801,26,20475,-84
2025-08-27 04:29:22,47.92,43.72,17.50,99.90,1106323,26,20511,-84
2025-08-27 04:29:53,47.50,43.40,17.50,99.90,1113610,26,19995,-84
2025-08-27 04:30:24,48.45,44.15,17.50,99.90,1120182,26,19999,-84
2025-08-27 04:30:54,47.33,43.22,17.50,99.90,1118210,26,19998,-81
2025-08-27 04:31:25,46.53,42.42,17.50,99.90,1120436,26,20014,-82
2025-08-27 04:31:56,47.53,43.42,17.50,99.90,1119512,26,20422,-82
2025-08-27 04:32:26,45.85,41.85,17.50,99.90,1108553,26,20008,-82
2025-08-27 04:32:57,47.03,42.83,17.50,99.90,1110101,26,20008,-81
2025-08-27 04:33:28,47.03,42.67,17.50,99.90,1097585,26,20040,-81
2025-08-27 04:33:59,46.67,42.58,17.50,99.90,1103199,26,20898,-81
2025-08-27 04:34:29,46.90,42.80,17.50,99.90,1110597,26,20004,-83
2025-08-27 04:35:00,45.15,41.25,17.50,99.90,1112900,26,20279,-83
2025-08-27 04:35:31,44.63,40.67,17.50,99.90,1112043,26,20769,-82
2025-08-27 04:36:01,46.40,42.22,17.50,99.90,1111309,26,19999,-83
2025-08-27 04:36:32,45.25,41.28,17.50,99.90,1113472,26,20011,-84
2025-08-27 04:37:03,43.47,39.75,17.50,99.90,1112799,26,20011,-82
2025-08-27 04:37:33,44.75,40.42,17.50,99.90,1113275,26,20015,-83
2025-08-27 04:38:04,43.72,39.85,17.50,99.90,1112841,26,20347,-83
2025-08-27 04:38:35,43.03,38.90,17.50,99.90,1106202,26,20569,-84
2025-08-27 04:39:06,43.53,39.33,17.50,99.90,1106204,26,20011,-82
2025-08-27 04:39:40,43.25,39.58,17.40,99.90,1105265,26,20581,-83
2025-08-27 04:40:10,43.50,39.72,17.50,99.90,1100569,26,20104,-83
2025-08-27 04:40:41,47.25,43.28,17.50,99.90,1112144,26,20371,-83
2025-08-27 04:41:12,43.50,39.67,17.50,99.90,1113539,26,20462,-84
2025-08-27 04:41:42,43.15,39.47,17.50,99.90,1111366,26,19995,-83
2025-08-27 04:42:13,44.17,40.53,17.50,99.90,1112666,26,20014,-83
2025-08-27 04:42:44,42.83,39.13,17.50,99.90,1112101,26,20056,-83
2025-08-27 04:43:14,42.78,39.17,17.50,99.90,1105546,26,20024,-83
2025-08-27 04:43:45,45.15,41.35,17.50,99.90,1105004,26,20015,-84
2025-08-27 04:44:16,44.53,40.78,17.50,99.90,1104993,26,20000,-84
2025-08-27 04:44:47,43.17,39.47,17.50,99.90,1105446,26,20012,-83
2025-08-27 04:45:17,44.55,40.85,17.60,99.90,1112987,26,20008,-84
2025-08-27 04:45:48,41.92,38.33,17.50,99.90,1112583,26,19999,-83
2025-08-27 04:46:19,43.47,39.67,17.60,99.90,1104600,26,20135,-83
2025-08-27 04:46:50,43.63,40.13,17.60,99.90,1105118,26,20004,-83
2025-08-27 04:47:20,41.97,38.25,17.60,99.90,1097459,26,19997,-83
2025-08-27 04:47:51,43.25,39.50,17.60,99.90,1100009,26,20008,-82
2025-08-27 04:48:22,41.65,38.22,17.60,99.90,1104776,26,20059,-83
2025-08-27 04:48:53,41.55,38.22,17.60,99.90,1105725,26,20077,-83
2025-08-27 04:49:23,40.80,37.40,17.60,99.90,1108743,26,20146,-82
2025-08-27 04:49:54,43.10,39.30,17.60,99.90,1105600,26,20073,-82
2025-08-27 04:50:25,41.90,37.83,17.50,99.90,1105083,26,20007,-83
2025-08-27 04:50:55,40.63,37.22,17.60,99.90,1105695,26,20012,-83
2025-08-27 04:51:26,40.78,37.38,17.60,99.90,1106104,26,20011,-84
2025-08-27 04:51:57,40.70,37.15,17.60,99.90,1106002,26,20084,-81
2025-08-27 04:52:27,40.17,36.90,17.60,99.90,1105415,26,20431,-83
2025-08-27 04:52:58,39.22,36.13,17.60,99.90,1105983,26,20004,-82
2025-08-27 04:53:28,39.65,36.15,17.60,99.90,1105933,26,20327,-82
2025-08-27 04:53:59,39.90,36.70,17.60,99.90,1105536,26,20013,-82
2025-08-27 04:54:30,41.17,37.78,17.60,99.90,1105792,26,20382,-81
2025-08-27 04:55:00,40.38,37.03,17.60,99.90,1104870,26,20057,-78
2025-08-27 04:55:31,39.67,36.47,17.60,99.90,1113100,26,20224,-80
2025-08-27 04:56:02,38.92,35.72,17.60,99.90,1105356,26,20036,-82
2025-08-27 04:56:32,40.47,37.28,17.70,99.90,1104691,26,20707,-82
2025-08-27 04:57:03,39.35,36.15,17.60,99.90,1104757,26,20012,-79
2025-08-27 04:57:34,39.13,36.05,17.60,99.90,1105823,26,20063,-79
2025-08-27 04:58:04,39.38,36.22,17.60,99.90,1098474,26,20000,-81
2025-08-27 04:58:35,38.80,35.53,17.60,99.90,1098779,26,20581,-79
2025-08-27 04:59:07,38.72,35.38,17.60,99.90,1104175,26,20152,-82
2025-08-27 04:59:38,37.70,34.60,17.60,99.90,1106165,26,20032,-81
2025-08-27 05:00:08,37.67,34.55,17.60,99.90,1113047,26,20319,-82
2025-08-27 05:00:39,38.90,35.67,17.60,99.90,1112972,26,20002,-80
2025-08-27 05:01:10,38.40,35.35,17.60,99.90,1105794,26,20011,-81
2025-08-27 05:01:41,37.35,34.40,17.60,99.90,1104550,26,19996,-80
2025-08-27 05:02:11,38.35,35.25,17.60,99.90,1107098,26,20011,-80
2025-08-27 05:02:42,37.45,34.45,17.60,99.90,1104964,26,20054,-81
2025-08-27 05:03:13,37.30,34.40,17.60,99.90,1112249,26,20456,-82
2025-08-27 05:03:44,37.80,34.90,17.50,99.90,1112102,26,20003,-82
2025-08-27 05:04:14,37.33,34.20,17.50,99.90,1112035,26,20000,-82
2025-08-27 05:04:45,35.45,32.75,17.50,99.90,1105012,26,20085,-83
2025-08-27 05:05:16,36.20,33.50,17.50,99.90,1104395,26,19997,-83
2025-08-27 05:05:46,34.72,32.13,17.50,99.90,1105375,26,20032,-82
2025-08-27 05:06:17,34.80,32.10,17.60,99.90,1105108,26,20024,-82
2025-08-27 05:06:48,36.63,33.75,17.60,99.90,1113074,26,20015,-82
2025-08-27 05:07:18,34.83,32.13,17.60,99.90,1112680,26,19999,-82
2025-08-27 05:07:49,35.17,32.50,17.60,99.90,1113470,26,20077,-84
2025-08-27 05:08:20,32.92,30.15,17.60,99.90,1113147,26,20668,-83
2025-08-27 05:08:50,35.33,32.13,17.60,99.90,1110957,26,20003,-83
2025-08-27 05:09:21,33.50,30.80,17.60,99.90,1113286,26,20059,-83
2025-08-27 05:09:51,34.28,31.77,17.60,99.90,1103919,26,19996,-83
2025-08-27 05:10:22,33.72,31.15,17.60,99.90,1098425,26,20383,-83
2025-08-27 05:10:53,32.65,30.23,17.50,99.90,1099386,26,20808,-82
2025-08-27 05:11:23,33.05,30.55,17.60,99.90,1100130,26,20003,-82
2025-08-27 05:11:54,32.08,29.67,17.60,99.90,1106504,26,20008,-82
2025-08-27 05:12:25,31.35,29.05,17.60,99.90,1113967,26,19991,-83
2025-08-27 05:12:55,32.53,30.02,17.60,99.90,1118906,26,19994,-83
2025-08-27 05:13:26,32.35,29.90,17.50,99.90,1114904,26,20068,-83
2025-08-27 05:13:56,32.58,30.17,17.50,99.90,1113899,26,20456,-82
2025-08-27 05:14:27,31.70,29.30,17.50,99.90,1114150,26,20000,-83
2025-08-27 05:14:58,30.83,28.52,17.50,99.90,1105996,26,20389,-81
2025-08-27 05:15:28,29.77,27.58,17.60,99.90,1106893,26,20112,-82
2025-08-27 05:15:59,29.58,27.48,17.60,99.90,1114053,26,20310,-82
2025-08-27 05:16:30,30.13,27.90,17.60,99.90,1114332,26,20385,-83
2025-08-27 05:17:00,30.02,27.67,17.60,99.90,1113291,26,20068,-82
2025-08-27 05:17:31,28.73,26.63,17.60,99.90,1113720,26,20046,-82
2025-08-27 05:18:02,28.42,26.42,17.60,99.90,1113665,26,20010,-82
2025-08-27 05:18:33,29.35,26.50,17.60,99.90,1106499,26,20003,-82
2025-08-27 05:19:04,27.35,25.45,17.60,99.90,1114235,26,20068,-82
2025-08-27 05:19:35,27.33,25.33,17.60,99.90,1113093,26,20011,-83
2025-08-27 05:20:06,27.58,25.63,17.60,99.90,1114298,26,20000,-82
2025-08-27 05:20:37,28.95,26.23,17.60,99.90,1113942,26,19996,-82
2025-08-27 05:21:07,27.55,25.55,17.60,99.90,1114564,26,20000,-83
2025-08-27 05:21:38,27.10,25.20,17.60,99.90,1114247,26,19999,-81
2025-08-27 05:22:09,28.65,26.30,17.60,99.90,1117597,26,20007,-83
2025-08-27 05:22:39,26.45,24.45,17.70,99.90,1114330,26,20093,-83
2025-08-27 05:23:10,27.88,25.70,17.60,99.90,1117069,26,19999,-83
2025-08-27 05:23:41,27.33,25.42,17.60,99.90,1117005,26,19998,-84
2025-08-27 05:24:11,26.40,24.50,17.60,99.90,1113741,26,20597,-82
2025-08-27 05:24:42,26.55,24.30,17.60,99.90,1113930,26,20548,-83
2025-08-27 05:25:13,26.17,24.33,17.60,99.90,1113560,26,20019,-83
2025-08-27 05:25:43,26.30,24.40,17.60,99.90,1114149,26,20424,-83
2025-08-27 05:26:14,26.80,24.80,17.70,99.90,1114042,26,20000,-82
2025-08-27 05:26:45,26.35,24.45,17.70,99.90,1114523,26,20040,-83
2025-08-27 05:27:15,25.65,23.85,17.70,99.90,1114166,26,20035,-83
2025-08-27 05:27:46,27.10,25.10,17.70,99.90,1114326,26,20310,-83
2025-08-27 05:28:17,26.58,24.58,17.60,99.90,1113265,26,20073,-83
2025-08-27 05:28:47,25.50,23.73,17.70,99.90,1113716,26,19991,-82
2025-08-27 05:29:18,25.13,23.20,17.70,99.90,1099066,26,20000,-82
2025-08-27 05:29:49,23.83,22.23,17.70,99.90,1099124,26,20132,-82
2025-08-27 05:30:19,23.70,21.90,17.70,99.90,1098907,26,20087,-83
2025-08-27 05:30:50,24.70,22.90,17.80,99.90,1099556,26,20344,-83
2025-08-27 05:31:21,24.73,23.00,17.70,99.90,1114054,26,20006,-83
2025-08-27 05:31:51,24.10,22.50,17.70,99.90,1113351,26,20074,-83
2025-08-27 05:32:22,23.60,22.00,17.70,99.90,1113424,26,19996,-83
2025-08-27 05:32:53,23.90,22.20,17.70,99.90,1112798,26,20029,-82
2025-08-27 05:33:24,24.27,22.63,17.70,99.90,1106737,26,20076,-82
2025-08-27 05:33:54,24.88,23.08,17.70,99.90,1105635,26,20066,-83
2025-08-27 05:34:25,25.45,23.27,17.80,99.90,1109335,26,19993,-83
2025-08-27 05:34:56,23.90,22.30,17.70,99.90,1106016,26,20028,-82
2025-08-27 05:35:26,24.00,22.33,17.70,99.90,1106751,26,20003,-83
2025-08-27 05:35:57,24.00,22.27,17.70,99.90,1113605,26,20685,-83
2025-08-27 05:36:28,23.42,21.73,17.80,99.90,1113712,26,19992,-82
2025-08-27 05:36:58,23.13,21.52,17.80,99.90,1113539,26,20003,-82
2025-08-27 05:37:29,23.05,21.35,17.80,99.90,1113407,26,20012,-83
2025-08-27 05:37:59,23.30,21.60,17.80,99.90,1114214,26,20053,-83
2025-08-27 05:38:30,22.40,20.70,17.80,99.90,1113297,26,20304,-82
2025-08-27 05:39:01,22.30,20.80,17.90,99.90,1113763,26,20066,-83
2025-08-27 05:39:32,21.90,20.40,17.90,99.90,1112764,26,19995,-82
2025-08-27 05:40:03,22.25,20.65,18.00,99.90,1113383,26,20039,-83
2025-08-27 05:40:33,21.92,20.42,18.00,99.90,1116337,26,20003,-83
2025-08-27 05:41:04,22.95,21.30,18.00,99.90,1114410,26,20330,-83
2025-08-27 05:41:35,21.63,20.23,18.00,99.90,1113418,26,20020,-82
2025-08-27 05:42:05,22.10,20.60,18.00,99.90,1113287,26,20433,-83
2025-08-27 05:42:36,22.20,20.60,18.00,99.90,1106391,26,20023,-82
2025-08-27 05:43:07,22.23,20.67,18.00,99.90,1106494,26,19996,-82
2025-08-27 05:43:38,22.05,20.52,18.10,99.90,1106378,26,20047,-82
2025-08-27 05:44:08,21.88,20.27,18.10,99.90,1099420,26,20056,-82
2025-08-27 05:44:39,21.90,20.40,18.10,99.90,1106818,26,20004,-83
2025-08-27 05:45:10,22.98,21.08,18.10,99.90,1113424,26,19995,-83
2025-08-27 05:45:40,21.05,19.65,18.10,99.90,1113953,26,20017,-83
2025-08-27 05:46:11,21.55,19.95,18.20,99.90,1113582,26,19995,-83
2025-08-27 05:46:42,21.10,19.70,18.20,99.90,1113668,26,19992,-83
2025-08-27 05:47:12,21.75,20.25,18.20,99.90,1113414,26,20126,-83
2025-08-27 05:47:43,21.27,19.83,18.20,99.90,1106654,26,20008,-83
2025-08-27 05:48:14,21.23,19.63,18.20,99.90,1106386,26,20352,-83
2025-08-27 05:48:44,21.60,20.10,18.20,99.90,1106161,26,20154,-80
2025-08-27 05:49:15,20.80,19.35,18.20,99.90,1106565,26,19996,-81
2025-08-27 05:49:45,21.38,19.45,18.20,99.90,1106285,26,20020,-81
2025-08-27 05:50:16,20.10,18.70,18.20,99.90,1108724,26,19996,-81
2025-08-27 05:50:47,20.00,18.70,18.20,99.90,1111559,26,20501,-81
2025-08-27 05:51:17,20.13,18.77,18.20,99.90,1113261,26,19995,-81
2025-08-27 05:51:48,21.02,19.52,18.20,99.90,1111014,26,20000,-81
2025-08-27 05:52:19,22.23,19.90,18.20,99.90,1109660,26,19996,-81
2025-08-27 05:52:49,20.08,18.67,18.20,99.90,1113841,26,20043,-81
2025-08-27 05:53:20,20.15,18.85,18.20,99.90,1107033,26,20019,-81
2025-08-27 05:53:50,20.33,18.83,18.10,99.90,1098753,26,20048,-82
2025-08-27 05:54:21,19.80,18.50,18.00,99.90,1099704,26,19997,-83
2025-08-27 05:54:52,20.58,19.15,18.10,99.90,1106253,26,20007,-82
2025-08-27 05:55:22,20.85,19.35,18.10,99.90,1113954,26,20062,-82
2025-08-27 05:55:53,20.23,18.90,18.10,99.90,1113495,26,20043,-79
2025-08-27 05:56:24,20.00,18.70,18.20,99.90,1113958,26,20000,-80
2025-08-27 05:56:54,21.45,19.45,18.10,99.90,1113815,26,20000,-79
2025-08-27 05:57:25,20.10,18.70,18.20,99.90,1106897,26,20517,-83
2025-08-27 05:57:55,20.20,18.90,18.20,99.90,1113711,26,20079,-81
2025-08-27 05:58:26,19.35,18.05,18.20,99.90,1105568,26,20015,-80
2025-08-27 05:58:57,20.35,18.73,18.20,99.90,1106424,26,19996,-81
2025-08-27 05:59:27,20.02,18.55,18.20,99.90,1105892,26,20012,-79
2025-08-27 05:59:58,20.45,19.05,18.20,99.90,1106095,26,20074,-80
2025-08-27 06:00:28,20.20,18.80,18.20,99.90,1113477,26,20007,-83
2025-08-27 06:00:59,20.23,18.83,18.20,99.90,1113628,26,20176,-83
2025-08-27 06:01:30,19.55,18.10,18.20,99.90,1113825,26,20035,-83
2025-08-27 06:02:01,20.80,19.17,18.30,99.90,1113262,26,20015,-81
2025-08-27 06:02:32,20.00,18.60,18.30,99.90,1105753,26,20004,-81
2025-08-27 06:03:03,20.88,19.38,18.30,99.90,1106153,26,20271,-82
2025-08-27 06:03:33,19.73,18.42,18.30,99.90,1113339,26,20070,-83
2025-08-27 06:04:04,20.77,19.23,18.20,99.90,1117157,26,20511,-84
2025-08-27 06:04:35,19.85,18.38,18.20,99.90,1114675,26,20035,-84
2025-08-27 06:05:05,20.70,19.20,18.20,99.90,1113310,26,20051,-82
2025-08-27 06:05:36,19.85,18.45,18.30,99.90,1113494,26,20028,-83
2025-08-27 06:06:07,20.27,18.88,18.30,99.90,1105864,26,20000,-83
2025-08-27 06:06:37,18.75,17.55,18.30,99.90,1106836,26,20535,-81
2025-08-27 06:07:08,19.00,17.80,18.20,99.90,1106379,26,20018,-82
2025-08-27 06:07:39,20.67,18.95,18.30,99.90,1114037,26,20026,-84
2025-08-27 06:08:09,18.73,17.52,18.30,99.90,1113097,26,19996,-83
2025-08-27 06:08:40,19.60,18.30,18.40,99.90,1099625,26,20071,-83
2025-08-27 06:09:10,19.35,18.05,18.40,99.90,1113578,26,20439,-83
2025-08-27 06:09:41,19.42,18.13,18.30,99.90,1114047,26,19995,-83
2025-08-27 06:10:12,20.05,18.65,18.30,99.90,1106294,26,19996,-83
2025-08-27 06:10:42,19.80,18.48,18.30,99.90,1112100,26,20014,-83
2025-08-27 06:11:13,20.70,18.98,18.30,99.90,1113416,26,20494,-84
2025-08-27 06:11:44,20.02,18.73,18.30,99.90,1114020,26,20497,-83
2025-08-27 06:12:14,20.05,18.23,18.30,99.90,1117593,26,20010,-83
2025-08-27 06:12:45,19.42,18.13,18.20,99.90,1114220,26,20491,-83
2025-08-27 06:13:16,21.33,19.67,18.30,99.90,1114576,26,19996,-84
2025-08-27 06:13:46,20.27,18.63,18.20,99.90,1113634,26,20011,-83
2025-08-27 06:14:17,19.45,18.15,18.30,99.90,1114685,26,20010,-84
2025-08-27 06:14:48,20.42,19.02,18.30,99.90,1108918,26,20431,-84
2025-08-27 06:15:19,19.88,18.48,18.40,99.90,1114215,26,19996,-83
2025-08-27 06:15:49,19.30,18.00,18.30,99.90,1113820,26,20007,-84
2025-08-27 06:16:20,19.35,18.05,18.40,99.90,1114520,26,20069,-83
2025-08-27 06:16:50,20.83,18.70,18.40,99.90,1114061,26,20014,-84
2025-08-27 06:17:21,19.20,17.90,18.40,99.90,1113656,26,20432,-83
2025-08-27 06:17:52,19.58,18.13,18.40,99.90,1113587,26,20003,-83
2025-08-27 06:18:22,19.20,17.80,18.50,99.90,1113944,26,20076,-83
2025-08-27 06:18:53,18.35,16.92,18.50,99.90,1113524,26,20489,-83
2025-08-27 06:19:24,18.90,17.70,18.50,99.90,1114145,26,20524,-82
2025-08-27 06:19:54,18.52,17.33,18.60,99.90,1114326,26,19999,-83
2025-08-27 06:20:25,18.75,17.50,18.60,99.90,1114134,26,20312,-83
2025-08-27 06:20:55,19.20,17.90,18.70,99.90,1114104,26,20004,-83
2025-08-27 06:21:26,19.10,17.70,18.70,99.90,1113976,26,20058,-82
2025-08-27 06:21:57,22.95,21.10,18.70,99.90,1114480,26,19992,-83
2025-08-27 06:22:27,20.75,19.15,18.70,99.90,1116550,26,20070,-82
2025-08-27 06:22:58,20.60,19.08,18.70,99.90,1099845,26,20528,-82
2025-08-27 06:23:29,19.35,17.98,18.60,99.90,1097533,26,19993,-83
2025-08-27 06:24:00,19.48,18.08,18.60,99.90,1102272,26,20067,-83
2025-08-27 06:24:30,18.55,17.35,18.60,99.90,1100360,26,19997,-82
2025-08-27 06:25:01,20.10,18.42,18.70,99.90,1091820,26,19998,-83
2025-08-27 06:25:32,19.90,18.50,18.80,99.90,1094064,26,20033,-83
2025-08-27 06:26:03,19.20,17.70,18.80,99.90,1099150,26,20063,-82
2025-08-27 06:26:33,19.00,17.73,18.90,99.90,1092215,26,20029,-82
2025-08-27 06:27:04,20.20,18.40,18.90,99.90,1098799,26,20002,-82
2025-08-27 06:27:35,19.83,18.48,18.90,99.90,1099003,26,20008,-83
2025-08-27 06:28:05,19.98,18.38,19.00,99.90,1092036,26,20008,-83
2025-08-27 06:28:36,19.05,17.75,19.00,99.90,1099426,26,20514,-83
2025-08-27 06:29:07,19.30,17.85,19.00,99.90,1098031,26,20132,-84
2025-08-27 06:29:37,18.40,17.20,19.00,99.90,1096031,26,20012,-83
2025-08-27 06:30:08,18.48,17.23,19.00,99.90,1100243,26,20008,-81
2025-08-27 06:30:39,19.73,18.17,19.00,99.90,1099095,26,20517,-83
2025-08-27 06:31:09,18.60,17.35,19.10,99.90,1098764,26,20005,-79
2025-08-27 06:31:40,18.70,17.40,19.10,99.90,1097187,26,20025,-83
2025-08-27 06:32:11,19.50,17.95,19.20,99.90,1095704,26,20033,-82
2025-08-27 06:32:41,18.60,17.40,19.00,99.90,1095873,26,20048,-83
2025-08-27 06:33:12,18.48,17.27,19.00,99.90,1085882,26,20060,-83
2025-08-27 06:33:43,19.58,18.05,19.10,99.90,1083873,27,20034,-82
2025-08-27 06:34:13,19.17,17.88,19.00,99.90,1082200,27,20007,-82
2025-08-27 06:34:44,18.50,17.20,19.00,99.90,1087976,26,20038,-82
2025-08-27 06:35:15,19.92,18.40,19.00,99.90,1091302,27,20016,-83
2025-08-27 06:35:45,18.98,17.67,19.00,99.90,1093458,26,20013,-81
2025-08-27 06:36:16,18.83,17.52,19.10,99.90,1098410,26,20139,-83
2025-08-27 06:36:47,20.75,18.77,19.00,99.90,1097399,26,20001,-83
2025-08-27 06:37:17,18.30,17.00,19.00,99.90,1098426,26,20015,-83
2025-08-27 06:37:48,18.35,17.08,19.10,99.90,1094608,26,20086,-83
2025-08-27 06:38:19,18.33,17.13,19.20,99.90,1094835,26,20269,-82
2025-08-27 06:38:49,18.25,17.05,19.20,99.90,1091601,27,20341,-83
2025-08-27 06:39:20,17.98,16.77,19.20,99.90,1087854,27,19998,-84
2025-08-27 06:39:51,18.17,16.77,19.10,99.90,1092119,27,20013,-84
2025-08-27 06:40:21,18.27,16.98,19.10,99.90,1088751,26,20346,-81
2025-08-27 06:40:52,17.98,16.80,19.20,99.90,1099423,26,21839,-80
2025-08-27 06:41:23,18.45,17.23,19.20,99.90,1093664,26,20349,-82
2025-08-27 06:41:53,18.60,17.40,19.20,99.90,1096547,26,20005,-82
2025-08-27 06:42:24,18.88,17.55,19.20,99.90,1102805,26,20001,-82
2025-08-27 06:42:55,19.27,17.98,19.20,99.90,1101256,26,20001,-83
2025-08-27 06:43:25,20.10,18.55,19.20,99.90,1104150,26,20050,-83
2025-08-27 06:43:56,19.88,18.48,19.20,99.90,1100913,26,20028,-83
2025-08-27 06:44:28,18.27,17.08,19.30,99.90,1104346,26,20077,-83
2025-08-27 06:44:59,18.60,17.40,19.30,99.90,1099923,26,20622,-83
2025-08-27 06:45:29,22.05,19.40,19.30,99.90,1105206,26,20077,-83
2025-08-27 06:46:00,20.75,19.15,19.40,99.90,1105824,26,20120,-82
2025-08-27 06:46:30,19.17,17.77,19.40,99.90,1101209,26,20080,-84
2025-08-27 06:47:01,18.42,17.23,19.40,99.90,1098923,26,20008,-83
2025-08-27 06:47:32,19.30,18.00,19.40,99.90,1092021,27,20030,-83
2025-08-27 06:48:02,19.05,17.75,19.40,99.90,1083831,27,20023,-83
2025-08-27 06:48:33,18.77,17.58,19.50,99.90,1082557,27,21589,-83
2025-08-27 06:49:04,17.98,16.83,19.60,99.90,1080283,27,20003,-83
2025-08-27 06:49:34,18.35,17.15,19.60,99.90,1089637,26,20006,-83
2025-08-27 06:50:05,19.30,17.80,19.60,99.90,1106087,26,20000,-83
2025-08-27 06:50:36,18.63,17.42,19.50,99.90,1101351,26,20012,-83
2025-08-27 06:51:06,18.17,16.98,19.30,99.90,1098614,26,20005,-82
2025-08-27 06:51:37,18.73,17.42,19.30,99.90,1100765,26,20052,-83
2025-08-27 06:52:08,19.88,18.55,19.40,99.90,1098952,26,20139,-83
2025-08-27 06:52:38,19.63,18.13,19.40,99.90,1098750,26,20797,-83
2025-08-27 06:53:09,20.92,19.05,19.40,99.90,1098860,26,19996,-83
2025-08-27 06:53:40,18.40,17.20,19.40,99.90,1111574,26,20059,-83
2025-08-27 06:54:10,18.90,17.55,19.30,99.90,1099901,26,20351,-83
2025-08-27 06:54:41,18.75,17.55,19.30,99.90,1098907,26,20323,-83
2025-08-27 06:55:12,19.00,17.55,19.30,99.90,1084667,27,20536,-83
2025-08-27 06:55:42,19.17,17.88,19.30,99.90,1093780,26,20482,-83
2025-08-27 06:56:13,18.83,17.52,19.30,99.90,1101928,26,20040,-83
2025-08-27 06:56:44,19.33,17.92,19.30,99.90,1101003,26,20009,-83
2025-08-27 06:57:15,18.38,17.17,19.30,99.90,1107755,26,19996,-82
2025-08-27 06:57:45,17.85,16.65,19.30,99.90,1108122,26,20469,-82
2025-08-27 06:58:16,17.40,16.30,19.40,99.90,1100630,26,20011,-83
2025-08-27 06:58:46,19.08,17.67,19.30,99.90,1099517,26,20656,-83
2025-08-27 06:59:17,18.80,17.50,19.30,99.90,1104344,26,20012,-85
2025-08-27 06:59:48,19.73,17.90,19.30,99.90,1107753,26,20000,-84
2025-08-27 07:00:19,18.90,17.60,19.40,99.90,1108236,26,20015,-83
2025-08-27 07:00:49,18.67,17.48,19.40,99.90,1107326,26,20040,-81
2025-08-27 07:01:20,18.77,17.48,19.50,99.90,1108066,26,20670,-86
2025-08-27 07:01:50,19.17,17.88,19.50,99.90,1101513,26,20015,-83
2025-08-27 07:02:21,18.77,17.48,19.50,99.90,1101206,26,20359,-84
2025-08-27 07:02:52,18.77,17.42,19.40,99.90,1101170,26,19997,-84
2025-08-27 07:03:23,19.20,17.60,19.40,99.90,1099337,26,20016,-88
2025-08-27 07:03:53,19.85,18.45,19.40,99.90,1106131,26,20467,-83
2025-08-27 07:04:24,19.05,17.75,19.30,99.90,1106320,26,20553,-83
2025-08-27 07:04:55,19.23,17.83,19.40,99.90,1103352,26,20018,-84
2025-08-27 07:05:25,18.90,17.60,19.40,99.90,1105631,26,20066,-83
2025-08-27 07:05:56,18.67,17.40,19.50,99.90,1106538,26,20604,-84
2025-08-27 07:06:27,18.95,17.55,19.50,99.90,1105900,26,20429,-84
2025-08-27 07:06:58,18.27,17.08,19.50,99.90,1107012,26,19993,-83
2025-08-27 07:07:28,19.33,18.02,19.40,99.90,1106226,26,20002,-81
2025-08-27 07:08:00,22.17,17.40,19.30,99.90,1107199,26,20447,-81
2025-08-27 07:08:31,18.08,16.90,19.40,99.90,1106168,26,19996,-84
2025-08-27 07:09:01,17.48,16.33,19.40,99.90,1106385,26,20007,-86
2025-08-27 07:09:32,18.42,17.13,19.50,99.90,1105941,26,19997,-82
2025-08-27 07:10:04,17.70,16.55,19.60,99.90,1106366,26,20040,-86
2025-08-27 07:10:35,18.05,16.75,19.70,99.90,1106119,26,19996,-84
2025-08-27 07:11:05,20.17,18.08,19.70,99.90,1107171,26,20000,-84
2025-08-27 07:11:36,18.00,16.73,19.70,99.90,1113594,26,20491,-84
2025-08-27 07:12:07,17.75,16.65,19.80,99.90,1113659,26,20007,-85
2025-08-27 07:12:38,19.20,17.35,19.90,99.90,1113457,26,20070,-82
2025-08-27 07:13:09,18.35,16.98,19.80,99.90,1106286,26,20427,-84
2025-08-27 07:13:40,17.90,16.70,19.90,99.90,1106769,26,20052,-82
2025-08-27 07:14:10,17.85,16.65,19.90,99.90,1105825,26,20000,-81
2025-08-27 07:14:41,18.05,16.58,20.00,99.90,1099769,26,20355,-85
2025-08-27 07:15:12,17.02,15.93,20.00,99.90,1105849,26,20011,-84
2025-08-27 07:15:43,17.92,16.65,20.10,99.90,1099278,26,20016,-86
2025-08-27 07:16:14,17.55,16.45,20.10,99.90,1099445,26,20008,-83
2025-08-27 07:16:45,17.75,16.60,20.00,99.90,1106488,26,20322,-84
2025-08-27 07:17:15,18.05,16.65,19.90,99.90,1106267,26,20000,-82
2025-08-27 07:17:46,17.52,16.33,19.90,99.90,1106968,26,20486,-86
2025-08-27 07:18:17,18.10,16.90,19.90,99.90,1107080,26,20322,-86
2025-08-27 07:18:47,18.45,17.13,19.90,99.90,1110560,26,20461,-90
2025-08-27 07:19:18,18.23,17.02,19.80,99.90,1113824,26,20015,-86
2025-08-27 07:19:49,17.48,16.33,19.80,99.90,1113161,26,20080,-89
2025-08-27 07:20:19,18.40,17.20,19.90,99.90,1113378,26,20313,-81
2025-08-27 07:20:50,17.35,16.25,19.90,99.90,1106576,26,20482,-83
2025-08-27 07:21:21,18.23,16.90,19.80,99.90,1106377,26,20012,-86
2025-08-27 07:21:51,17.65,16.52,19.90,99.90,1098815,26,20028,-82
2025-08-27 07:22:22,18.40,17.20,19.80,99.90,1099137,26,20642,-84
2025-08-27 07:22:53,18.15,16.95,19.80,99.90,1098858,26,20444,-81
2025-08-27 07:23:23,18.33,17.02,19.90,99.90,1106800,26,20107,-83
2025-08-27 07:23:54,18.30,16.98,19.90,99.90,1105648,26,20339,-83
2025-08-27 07:24:25,17.80,16.58,19.90,99.90,1106795,26,20000,-84
2025-08-27 07:24:55,17.77,16.58,19.90,99.90,1106025,26,20675,-82
2025-08-27 07:25:26,18.40,17.15,19.90,99.90,1099174,26,20046,-82
2025-08-27 07:25:57,18.40,16.98,19.90,99.90,1106488,26,20002,-81
2025-08-27 07:26:28,18.88,17.45,20.00,99.90,1105738,26,20008,-82
2025-08-27 07:26:59,18.90,17.45,20.00,99.90,1099644,26,19997,-84
2025-08-27 07:27:30,17.83,16.67,20.10,99.90,1113317,26,20347,-85
2025-08-27 07:28:00,18.00,16.80,20.00,99.90,1113956,26,20010,-83
2025-08-27 07:28:31,17.45,16.25,20.00,99.90,1112623,26,20049,-85
2025-08-27 07:29:02,18.42,16.85,20.00,99.90,1107113,26,20098,-87
2025-08-27 07:29:33,17.60,16.50,20.00,99.90,1106522,26,20007,-84
2025-08-27 07:30:04,17.50,16.40,20.10,99.90,1106219,26,20449,-85
2025-08-27 07:30:34,18.58,17.35,20.10,99.90,1112620,26,20450,-84
2025-08-27 07:31:05,17.88,16.67,20.20,99.90,1113747,26,20342,-85
2025-08-27 07:31:36,20.00,17.95,20.20,99.90,1113298,26,20377,-83
2025-08-27 07:32:07,17.75,16.55,20.30,99.90,1113140,26,20339,-86
2025-08-27 07:32:38,17.63,16.52,20.30,99.90,1106655,26,20003,-84
2025-08-27 07:33:12,18.73,17.35,20.30,99.90,1113507,26,20439,-86
2025-08-27 07:33:42,18.40,17.15,20.40,99.90,1113061,26,20014,-83
2025-08-27 07:34:13,18.02,16.83,20.40,99.90,1113959,26,20011,-85
2025-08-27 07:34:44,17.48,16.38,20.40,99.90,1105779,26,20016,-84
2025-08-27 07:35:15,17.90,16.60,20.50,99.90,1106459,26,20054,-86
2025-08-27 07:35:46,18.20,17.00,20.40,99.90,1098642,26,20012,-83
2025-08-27 07:36:16,18.20,16.90,20.30,99.90,1099346,26,20005,-84
2025-08-27 07:36:47,17.67,16.52,20.30,99.90,1106346,26,19996,-83
2025-08-27 07:37:18,18.75,17.23,20.40,99.90,1106525,26,19996,-83
2025-08-27 07:37:49,18.40,16.80,20.30,99.90,1113607,26,20417,-84
2025-08-27 07:38:20,18.05,16.85,20.40,99.90,1105786,26,20042,-83
2025-08-27 07:38:50,17.60,16.40,20.40,99.90,1106236,26,20011,-85
2025-08-27 07:39:21,18.00,16.70,20.40,99.90,1106087,26,20000,-80
2025-08-27 07:39:52,17.17,16.08,20.40,99.90,1106584,26,20000,-82
2025-08-27 07:40:23,17.85,16.65,20.50,99.90,1106123,26,20354,-82
2025-08-27 07:40:53,18.13,16.92,20.50,99.90,1105635,26,20504,-83
2025-08-27 07:41:24,17.33,16.23,20.60,99.90,1105888,26,20611,-86
2025-08-27 07:41:55,17.92,16.63,20.60,99.90,1106283,26,20004,-83
2025-08-27 07:42:25,18.48,17.17,20.70,99.90,1102944,26,20354,-81
2025-08-27 07:42:56,18.27,16.98,20.60,99.90,1099673,26,20001,-84
2025-08-27 07:43:27,18.65,17.25,20.70,99.90,1105976,26,20015,-79
2025-08-27 07:43:58,18.05,16.83,20.80,99.90,1106203,26,20584,-79
2025-08-27 07:44:28,18.20,16.80,20.90,99.90,1113027,26,20452,-81
2025-08-27 07:44:59,17.88,16.63,21.00,99.90,1120739,26,20324,-79
2025-08-27 07:45:30,17.20,16.10,21.10,99.90,1120635,26,20143,-79
2025-08-27 07:46:00,19.00,17.50,21.10,99.90,1121305,26,20031,-83
2025-08-27 07:46:31,17.30,16.20,21.10,99.90,1121280,26,19998,-80
2025-08-27 07:47:02,17.25,16.15,21.20,99.90,1120754,26,20026,-82
2025-08-27 07:47:32,18.02,16.83,21.30,99.90,1113351,26,20428,-82
2025-08-27 07:48:03,17.67,16.48,21.30,99.90,1112226,26,20003,-78
2025-08-27 07:48:34,17.10,16.00,21.40,99.90,1115604,26,20010,-79
2025-08-27 07:49:04,17.50,16.30,21.40,99.90,1107956,26,20001,-78
2025-08-27 07:49:35,17.80,16.40,21.50,99.90,1115946,26,20003,-78
2025-08-27 07:50:06,17.70,16.50,21.50,99.90,1115551,26,20043,-78
2025-08-27 07:50:36,17.88,16.67,21.60,99.90,1115719,26,20015,-78
2025-08-27 07:51:07,17.95,16.75,21.70,99.90,1114811,26,20011,-78
2025-08-27 07:51:38,17.40,16.30,21.70,99.90,1123027,26,20003,-78
2025-08-27 07:52:08,17.48,16.35,21.70,99.90,1123357,26,20046,-77
2025-08-27 07:52:39,17.05,15.95,21.60,99.90,1123480,26,20033,-78
2025-08-27 07:53:10,17.58,16.42,21.60,99.90,1123811,26,20337,-78
2025-08-27 07:53:40,17.98,16.77,21.70,99.90,1112437,26,20452,-78
2025-08-27 07:54:11,17.83,16.67,21.70,99.90,1105680,26,20016,-79
2025-08-27 07:54:42,17.52,16.33,21.60,99.90,1098546,26,20001,-79
2025-08-27 07:55:12,17.10,16.00,21.60,99.90,1098915,26,20301,-78
2025-08-27 07:55:43,18.08,16.75,21.60,99.90,1105921,26,20063,-78
2025-08-27 07:56:14,17.73,16.52,21.50,99.90,1106573,26,20009,-78
2025-08-27 07:56:44,17.75,16.45,21.50,99.90,1112974,26,19999,-78
2025-08-27 07:57:15,17.40,16.30,21.50,99.90,1106184,26,20152,-78
2025-08-27 07:57:46,18.42,17.02,21.50,99.90,1105823,26,20536,-79
2025-08-27 07:58:16,16.83,15.73,21.60,99.90,1107133,26,20072,-79
2025-08-27 07:58:47,17.48,16.20,21.60,99.90,1112714,26,20460,-80
2025-08-27 07:59:18,17.40,16.30,21.50,99.90,1115840,26,20082,-84
2025-08-27 07:59:49,18.63,17.02,21.50,99.90,1107485,26,20239,-80
2025-08-27 08:00:19,17.88,16.60,21.50,99.90,1113183,26,20000,-82
2025-08-27 08:00:50,17.52,16.33,21.50,99.90,1105825,26,20051,-81
2025-08-27 08:01:21,17.33,16.23,21.40,99.90,1112727,26,20357,-81
2025-08-27 08:01:51,17.45,16.35,21.40,99.90,1113231,26,20018,-82
2025-08-27 08:02:22,17.42,16.33,21.40,99.90,1105881,26,20281,-82
2025-08-27 08:02:53,17.88,16.67,21.40,99.90,1106326,26,20422,-82
2025-08-27 08:03:23,17.85,16.65,21.40,99.90,1105484,26,20000,-82
2025-08-27 08:03:54,17.55,16.35,21.40,99.90,1106694,26,20052,-83
2025-08-27 08:04:25,18.08,16.80,21.30,99.90,1105798,26,20094,-81
2025-08-27 08:04:55,18.33,16.92,21.30,99.90,1113200,26,20008,-81
2025-08-27 08:05:26,17.98,16.77,21.30,99.90,1113112,26,20003,-82
2025-08-27 08:05:57,19.02,17.50,21.30,99.90,1113425,26,20080,-82
2025-08-27 08:06:28,17.15,16.05,21.20,99.90,1113473,26,20419,-84
2025-08-27 08:06:59,17.15,16.05,21.10,99.90,1112616,26,20010,-83
2025-08-27 08:07:29,19.48,17.63,21.00,99.90,1112857,26,20018,-82
2025-08-27 08:08:00,17.65,16.45,21.00,99.90,1111762,26,20027,-80
2025-08-27 08:08:31,18.33,17.13,21.10,99.90,1118611,26,20018,-83
2025-08-27 08:09:03,17.98,16.77,21.10,99.90,1120845,26,20003,-84
2025-08-27 08:09:33,17.13,16.02,21.10,99.90,1116385,26,20003,-82
2025-08-27 08:10:04,18.15,16.90,21.10,99.90,1113512,26,20000,-83
2025-08-27 08:10:35,18.00,16.80,21.10,99.90,1116396,26,20009,-83
2025-08-27 08:11:06,17.48,16.27,21.10,99.90,1113212,26,20000,-80
2025-08-27 08:11:37,17.15,16.05,21.20,99.90,1120393,26,19999,-80
2025-08-27 08:12:08,17.58,16.38,21.20,99.90,1120628,26,20565,-81
2025-08-27 08:12:38,24.30,17.48,21.20,99.90,1113596,26,20011,-81
2025-08-27 08:13:09,17.33,16.23,21.20,99.90,1105722,26,20113,-81
2025-08-27 08:13:40,17.55,16.35,21.20,99.90,1106383,26,20040,-82
2025-08-27 08:14:10,17.63,16.30,21.30,99.90,1099041,26,20066,-82
2025-08-27 08:14:41,17.35,16.25,21.40,99.90,1103911,26,20052,-82
2025-08-27 08:15:12,17.63,16.02,21.40,99.90,1100702,26,20546,-82
2025-08-27 08:15:42,17.92,16.67,21.40,99.90,1105951,26,20000,-85
2025-08-27 08:16:13,16.80,15.70,21.40,99.90,1117930,26,20006,-83
2025-08-27 08:16:44,17.13,16.02,21.40,99.90,1113598,26,20641,-83
2025-08-27 08:17:14,17.83,16.63,21.40,99.90,1115745,26,20822,-82
2025-08-27 08:17:45,17.58,16.38,21.40,99.90,1108239,26,20001,-82
2025-08-27 08:18:16,17.35,16.20,21.40,99.90,1108279,26,20015,-83
2025-08-27 08:18:46,17.95,16.65,21.50,99.90,1113978,26,20011,-83
2025-08-27 08:19:17,16.83,15.73,21.60,99.90,1115818,26,20812,-83
2025-08-27 08:19:48,17.40,16.20,21.60,99.90,1123106,26,20027,-83
2025-08-27 08:20:18,17.30,16.10,21.70,99.90,1122953,26,19999,-82
2025-08-27 08:20:49,17.17,16.00,21.70,99.90,1122606,26,20034,-81
2025-08-27 08:21:20,17.02,15.93,21.80,99.90,1120663,26,19999,-83
2025-08-27 08:21:50,17.30,16.20,21.80,99.90,1123875,26,20299,-81
2025-08-27 08:22:21,16.92,15.82,21.90,99.90,1121195,26,20051,-82
2025-08-27 08:22:52,16.85,15.75,21.90,99.90,1120095,26,20531,-83
2025-08-27 08:23:22,16.83,15.73,22.00,99.90,1120943,26,20547,-83
2025-08-27 08:23:53,17.75,16.48,22.00,99.90,1120667,26,19999,-81
2025-08-27 08:24:23,18.92,17.20,22.00,99.90,1121057,26,20011,-81
2025-08-27 08:24:54,18.08,16.77,22.00,99.90,1121553,26,20066,-82
2025-08-27 08:25:25,18.15,16.75,22.00,99.90,1121029,26,20023,-83
2025-08-27 08:25:55,17.40,16.30,22.10,99.90,1121277,26,20002,-82
2025-08-27 08:26:45,17.63,16.42,22.10,99.90,1120883,26,19999,-83
2025-08-27 08:27:34,17.60,16.40,22.00,99.90,1115029,26,20003,-82
2025-08-27 08:28:23,17.48,16.38,22.10,99.90,1120674,26,20494,-82
2025-08-27 08:29:12,17.77,16.55,22.10,99.90,1109537,26,20032,-82
2025-08-27 08:29:43,18.33,17.02,22.20,99.90,1113516,26,19999,-82
2025-08-27 08:30:14,16.15,15.15,22.30,99.90,1113436,26,20470,-82
2025-08-27 08:30:44,18.08,16.70,22.30,99.90,1118178,26,20500,-83
2025-08-27 08:31:15,17.38,16.27,22.30,99.90,1120787,26,20033,-81
2025-08-27 08:31:46,19.08,17.55,22.30,99.90,1121085,26,19995,-82
2025-08-27 08:32:16,17.40,16.30,22.30,99.90,1121230,26,20136,-82
2025-08-27 08:32:47,17.10,16.00,22.20,99.90,1113177,26,20466,-82
2025-08-27 08:33:18,17.63,16.48,22.20,99.90,1105774,26,20339,-81
2025-08-27 08:33:48,17.38,16.00,22.30,99.90,1105658,26,20004,-82
2025-08-27 08:34:19,17.77,16.50,22.20,99.90,1106614,26,20078,-82
2025-08-27 08:34:49,17.90,16.70,22.20,99.90,1112894,26,20006,-82
2025-08-27 08:35:20,17.92,16.70,22.20,99.90,1113803,26,20469,-82
2025-08-27 08:35:51,17.50,16.25,22.30,99.90,1113054,26,20014,-81
2025-08-27 08:36:21,17.38,16.27,22.30,99.90,1106512,26,20033,-82
2025-08-27 08:36:52,17.88,16.60,22.30,99.90,1106068,26,20000,-82
2025-08-27 08:37:23,19.63,17.55,22.40,99.90,1113501,26,20554,-82
2025-08-27 08:37:55,17.27,15.98,22.40,99.90,1113398,26,20055,-82
2025-08-27 08:38:26,16.77,15.68,22.40,99.90,1119903,26,20017,-82
2025-08-27 08:38:56,17.83,16.63,22.50,99.90,1119666,26,20196,-81
2025-08-27 08:39:27,17.02,15.93,22.40,99.90,1120468,26,20985,-82
2025-08-27 08:39:58,17.20,16.10,22.50,99.90,1112005,26,20061,-81
2025-08-27 08:40:28,17.98,16.58,22.50,99.90,1112551,26,20075,-82
2025-08-27 08:40:59,17.75,16.55,22.50,99.90,1105346,26,20004,-82
2025-08-27 08:41:30,16.88,15.77,22.60,99.90,1104991,26,20063,-82
2025-08-27 08:42:00,17.30,16.10,22.60,99.90,1112288,26,20498,-82
2025-08-27 08:42:31,17.10,16.00,22.60,99.90,1111728,26,20004,-82
2025-08-27 08:43:01,17.75,16.55,22.60,99.90,1120253,26,20011,-82
2025-08-27 08:43:32,17.80,16.17,22.60,99.90,1119554,26,20031,-82
2025-08-27 08:44:04,17.50,16.10,22.60,99.90,1120168,26,20142,-82
2025-08-27 08:44:34,18.40,16.80,22.60,99.90,1119937,26,20254,-83
2025-08-27 08:45:05,17.92,16.73,22.70,99.90,1120233,26,20006,-82
2025-08-27 08:45:36,17.85,16.65,22.70,99.90,1120081,26,20046,-81
2025-08-27 08:46:06,17.33,16.23,22.80,99.90,1105493,26,20371,-83
2025-08-27 08:46:37,18.27,16.98,22.80,99.90,1105177,26,20067,-81
2025-08-27 08:47:08,18.60,17.30,22.80,99.90,1105739,26,20012,-82
2025-08-27 08:47:38,17.20,16.10,22.80,99.90,1106433,26,20489,-82
2025-08-27 08:48:09,18.50,17.17,22.80,99.90,1120447,26,20074,-83
2025-08-27 08:48:40,17.35,16.15,22.90,99.90,1113232,26,20639,-81
2025-08-27 08:49:10,17.50,16.40,22.90,99.90,1105717,26,20425,-82
2025-08-27 08:49:41,18.88,17.52,22.90,99.90,1105971,26,20035,-82
2025-08-27 08:50:12,19.15,17.70,22.90,99.90,1105667,26,20135,-82
2025-08-27 08:50:42,17.30,16.20,22.90,99.90,1106231,26,20095,-82
2025-08-27 08:51:13,18.05,16.63,22.90,99.90,1112841,26,19995,-81
2025-08-27 08:51:44,17.50,16.40,23.00,99.90,1113710,26,20078,-83
2025-08-27 08:52:14,18.20,17.00,23.00,99.90,1113144,26,20334,-81
2025-08-27 08:52:45,16.75,15.75,23.10,99.90,1121264,26,20422,-83
2025-08-27 08:53:16,17.33,16.23,23.10,99.90,1112715,26,20058,-82
2025-08-27 08:53:46,17.42,16.23,23.10,99.90,1113528,26,20010,-82
2025-08-27 08:54:17,17.30,16.20,23.10,99.90,1112705,26,20007,-81
2025-08-27 08:54:48,18.08,16.85,23.10,99.90,1113187,26,20470,-81
2025-08-27 08:55:18,17.65,16.45,23.10,99.90,1105974,26,20674,-81
2025-08-27 08:55:49,17.45,16.35,23.20,99.90,1112917,26,20411,-81
2025-08-27 08:56:20,17.42,16.33,23.20,99.90,1113215,26,20000,-82
2025-08-27 08:56:50,17.30,16.20,23.20,99.90,1112323,26,20003,-81
2025-08-27 08:57:21,19.35,17.60,23.30,99.90,1113074,26,19999,-81
2025-08-27 08:57:51,18.85,17.00,23.30,99.90,1112454,26,20014,-81
2025-08-27 08:58:22,17.98,16.45,23.30,99.90,1113317,26,20014,-82
2025-08-27 08:58:53,18.08,16.88,23.40,99.90,1106043,26,20012,-82
2025-08-27 08:59:24,16.95,15.85,23.40,99.90,1112552,26,20092,-82
2025-08-27 08:59:54,17.33,16.23,23.40,99.90,1112387,26,20004,-81
2025-08-27 09:00:25,16.98,15.90,23.40,99.90,1114165,26,20013,-81
2025-08-27 09:00:56,17.77,16.58,23.40,99.90,1113405,26,20546,-79
2025-08-27 09:01:27,18.27,17.08,23.40,99.90,1113282,26,20441,-80
2025-08-27 09:01:58,17.83,16.42,23.30,99.90,1113247,26,20714,-81
2025-08-27 09:02:28,17.42,16.23,23.30,99.90,1105829,26,20019,-82
2025-08-27 09:02:59,16.13,15.13,23.30,99.90,1105409,26,20416,-82
2025-08-27 09:03:30,17.20,16.10,23.40,99.90,1105962,26,20001,-84
2025-08-27 09:04:01,17.52,16.42,23.40,99.90,1106195,26,20362,-82
2025-08-27 09:04:32,17.67,16.50,23.40,99.90,1113985,26,20515,-83
2025-08-27 09:05:04,17.85,16.70,23.40,99.90,1120752,26,20015,-83
2025-08-27 09:05:35,17.95,16.60,23.30,99.90,1113072,26,20003,-84
2025-08-27 09:06:09,18.02,16.83,23.30,99.90,1113158,26,19995,-85
2025-08-27 09:06:42,17.73,16.63,23.40,99.90,1113363,26,19999,-86
2025-08-27 09:07:12,18.00,16.80,23.40,99.90,1114624,26,20010,-84
2025-08-27 09:07:43,18.60,17.30,23.40,99.90,1121336,26,20013,-87
2025-08-27 09:08:13,18.25,16.95,23.30,99.90,1120976,26,20006,-82
2025-08-27 09:08:44,17.17,15.98,23.30,99.90,1121410,26,20015,-84
2025-08-27 09:09:15,17.55,16.35,23.30,99.90,1120599,26,19999,-83
2025-08-27 09:09:45,17.52,16.38,23.30,99.90,1120923,26,20030,-82
2025-08-27 09:10:16,17.77,16.58,23.40,99.90,1113040,26,20015,-81
2025-08-27 09:10:47,18.20,16.90,23.40,99.90,1115223,26,20019,-82
2025-08-27 09:11:18,18.50,17.10,23.40,99.90,1115336,26,19996,-83
2025-08-27 09:11:48,17.63,16.52,23.40,99.90,1107495,26,20453,-83
2025-08-27 09:12:22,17.48,16.38,23.40,99.90,1115413,26,20014,-82
2025-08-27 09:12:52,17.77,16.67,23.40,99.90,1106512,26,20016,-82
2025-08-27 09:13:23,18.23,17.02,23.40,99.90,1109512,26,20012,-81
2025-08-27 09:13:56,18.08,16.88,23.50,99.90,1114741,26,19998,-81
2025-08-27 09:14:30,17.58,16.48,23.50,99.90,1116377,26,20795,-82
2025-08-27 09:15:03,18.80,17.50,23.60,99.90,1112861,26,20003,-84
2025-08-27 09:15:34,18.05,16.85,23.60,99.90,1113373,26,20011,-80
2025-08-27 09:16:07,17.10,16.00,23.70,99.90,1111270,26,20031,-82
2025-08-27 09:16:38,17.35,16.25,23.70,99.90,1099805,26,19997,-82
2025-08-27 09:17:08,17.70,16.50,23.70,99.90,1105542,26,20027,-83
2025-08-27 09:17:42,17.70,16.55,23.70,99.90,1110728,26,20383,-85
2025-08-27 09:18:13,17.10,16.00,23.80,99.90,1109278,26,20359,-85
2025-08-27 09:18:46,17.55,16.33,23.80,99.90,1105782,26,20061,-82
2025-08-27 09:19:17,17.38,16.27,23.90,99.90,1104435,26,20463,-85
2025-08-27 09:19:48,17.42,16.13,23.90,99.90,1105646,26,20055,-85
2025-08-27 09:20:18,17.80,16.70,23.70,99.90,1107084,26,20032,-85
2025-08-27 09:20:49,18.48,17.17,23.70,99.90,1110065,26,20066,-84
2025-08-27 09:21:20,17.50,16.40,23.80,99.90,1105922,26,20008,-84
2025-08-27 09:21:50,17.35,16.25,23.80,99.90,1104814,26,19996,-84
2025-08-27 09:22:21,17.25,16.15,23.90,99.90,1100669,26,20005,-82
2025-08-27 09:22:52,18.08,16.92,23.90,99.90,1105097,26,20001,-83
2025-08-27 09:23:23,18.40,17.13,23.90,99.90,1107013,26,20032,-81
2025-08-27 09:23:53,17.85,16.75,23.90,99.90,1108774,26,20000,-84
2025-08-27 09:24:24,17.63,16.50,23.90,99.90,1112757,26,20015,-83
2025-08-27 09:24:58,18.70,17.40,24.00,99.90,1114458,26,20003,-80
2025-08-27 09:25:29,18.10,16.90,23.90,99.90,1118982,26,19999,-81
2025-08-27 09:26:00,19.40,17.80,23.90,99.90,1115500,26,19996,-82
2025-08-27 09:26:31,18.50,17.30,24.00,99.90,1113948,26,20031,-84
2025-08-27 09:27:04,18.67,17.42,24.00,99.90,1115748,26,20010,-82
2025-08-27 09:27:37,18.17,16.88,24.10,99.90,1116214,26,20014,-86
2025-08-27 09:28:08,18.70,17.27,24.10,99.90,1118453,26,20425,-81
2025-08-27 09:28:39,17.92,16.73,24.20,99.90,1119563,26,20007,-80
2025-08-27 09:29:09,17.10,16.00,24.10,99.90,1120921,26,19994,-85
2025-08-27 09:29:43,18.30,17.10,24.10,99.90,1115208,26,20007,-83
2025-08-27 09:30:17,17.48,16.38,24.10,99.90,1115138,26,20069,-84
2025-08-27 09:30:48,18.08,16.88,24.00,99.90,1115476,26,20000,-85
2025-08-27 09:31:19,18.33,17.13,24.10,99.90,1117098,26,20003,-82
2025-08-27 09:31:49,19.17,17.83,24.20,99.90,1123568,26,20396,-85
2025-08-27 09:32:20,18.58,17.23,24.20,99.90,1123024,26,20670,-82
2025-08-27 09:32:51,18.45,17.25,24.30,99.90,1122331,26,20000,-84
2025-08-27 09:33:22,18.45,17.10,24.30,99.90,1123031,26,20017,-84
2025-08-27 09:33:52,18.30,17.10,24.30,99.90,1114570,26,20058,-83
2025-08-27 09:34:23,18.52,17.08,24.40,99.90,1115372,26,20019,-82
2025-08-27 09:34:54,18.63,17.33,24.40,99.90,1114976,26,20007,-83
2025-08-27 09:35:24,18.00,16.80,24.50,99.90,1115306,26,20113,-82
2025-08-27 09:35:55,19.05,17.75,24.60,99.90,1122364,26,19999,-85
2025-08-27 09:36:26,19.20,17.60,24.60,99.90,1115721,26,20033,-84
2025-08-27 09:37:02,18.83,17.42,24.60,99.90,1107647,26,20032,-84
2025-08-27 09:37:33,17.90,16.70,24.50,99.90,1107893,26,20431,-83
2025-08-27 09:38:03,18.80,17.52,24.60,99.90,1107407,26,20001,-82
2025-08-27 09:38:34,17.52,16.42,24.60,99.90,1107128,26,20004,-83
2025-08-27 09:39:06,18.27,17.08,24.70,99.90,1105529,26,20004,-85
2025-08-27 09:39:37,18.20,17.00,24.60,99.90,1098531,26,20033,-84
2025-08-27 09:40:08,17.33,16.23,24.70,99.90,1098909,26,20001,-83
2025-08-27 09:40:39,18.17,16.98,24.60,99.90,1092214,26,20006,-85
2025-08-27 09:41:09,18.08,16.88,24.70,99.90,1091546,26,20041,-85
2025-08-27 09:41:40,17.65,16.55,24.80,99.90,1099168,26,20033,-84
2025-08-27 09:42:14,17.88,16.67,24.80,99.90,1105116,26,20434,-84
2025-08-27 09:42:48,18.17,16.98,24.90,99.90,1106672,26,20317,-82
2025-08-27 09:43:18,18.35,17.15,24.90,99.90,1115549,26,20020,-84
2025-08-27 09:43:49,18.52,17.33,25.00,99.90,1115290,26,20851,-83
2025-08-27 09:44:20,17.98,16.77,25.00,99.90,1115650,26,20007,-83
2025-08-27 09:44:56,18.38,16.83,25.10,99.90,1122545,26,19999,-84
2025-08-27 09:45:27,17.67,16.58,25.20,99.90,1122877,26,20006,-83
2025-08-27 09:45:58,17.60,16.42,25.20,99.90,1114105,26,20264,-83
2025-08-27 09:46:28,18.40,17.20,25.30,99.90,1115875,26,19999,-84
2025-08-27 09:46:59,18.35,17.15,25.30,99.90,1114839,26,20000,-82
2025-08-27 09:47:30,18.02,16.83,25.30,99.90,1116146,26,20000,-83
2025-08-27 09:48:01,17.77,16.58,25.30,99.90,1122759,26,19999,-81
2025-08-27 09:48:32,18.13,16.70,25.30,99.90,1115666,26,20495,-83
2025-08-27 09:49:03,17.83,16.63,25.40,99.90,1115336,26,20000,-81
2025-08-27 09:49:34,17.38,16.23,25.40,99.90,1115098,26,20016,-83
2025-08-27 09:50:05,17.90,16.70,25.40,99.90,1116053,26,20015,-82
2025-08-27 09:50:35,17.85,16.67,25.40,99.90,1112885,26,20035,-84
2025-08-27 09:51:06,18.10,16.90,25.30,99.90,1113288,26,20005,-84
2025-08-27 09:51:37,17.77,16.58,25.30,99.90,1112891,26,20086,-83
2025-08-27 09:52:11,18.40,17.20,25.30,99.90,1106097,26,20005,-83
2025-08-27 09:52:41,17.70,16.60,25.30,99.90,1113048,26,20012,-84
2025-08-27 09:53:12,17.95,16.75,25.30,99.90,1112925,26,20022,-83
2025-08-27 09:53:43,31.55,17.85,25.30,99.90,1106736,26,20077,-83
2025-08-27 09:54:13,17.60,16.50,25.30,99.90,1113749,26,20634,-83
2025-08-27 09:54:44,17.85,16.65,25.30,99.90,1113385,26,20120,-83
2025-08-27 09:55:15,17.85,16.70,25.30,99.90,1106870,26,20019,-83
2025-08-27 09:55:47,18.42,16.98,25.30,99.90,1106022,26,20008,-81
2025-08-27 09:56:17,19.00,17.50,25.30,99.90,1106756,26,20000,-84
2025-08-27 09:56:48,18.40,17.20,25.20,99.90,1106394,26,20000,-84
2025-08-27 09:57:19,18.08,16.90,25.30,99.90,1114341,26,19999,-83
2025-08-27 09:57:49,17.33,16.23,25.40,99.90,1121083,26,20035,-82
2025-08-27 09:58:20,17.88,16.73,25.40,99.90,1113791,26,20049,-83
2025-08-27 09:58:51,17.98,16.77,25.40,99.90,1113548,26,20000,-83
2025-08-27 09:59:21,18.77,17.38,25.40,99.90,1113752,26,20111,-83
2025-08-27 09:59:52,18.48,17.27,25.40,99.90,1106788,26,20000,-83
2025-08-27 10:00:55,18.27,17.08,25.60,99.90,1113183,26,20034,-84
2025-08-27 10:01:26,18.95,17.55,25.50,99.90,1095105,26,20003,-82
2025-08-27 10:01:56,18.45,17.25,25.50,99.90,1112398,26,20386,-82
2025-08-27 10:02:27,18.30,17.10,25.50,99.90,1113413,26,20027,-81
2025-08-27 10:02:58,17.70,16.58,25.50,99.90,1113672,26,20010,-83
2025-08-27 10:03:28,20.20,18.60,25.50,99.90,1106185,26,20033,-82
2025-08-27 10:03:59,18.17,16.98,25.40,99.90,1113810,26,20040,-82
2025-08-27 10:04:29,18.17,16.90,25.40,99.90,1105913,26,20000,-82
2025-08-27 10:05:00,18.08,16.88,25.40,99.90,1106542,26,20110,-83
2025-08-27 10:05:31,17.98,16.77,25.40,99.90,1106243,26,20016,-83
2025-08-27 10:06:02,18.20,16.77,25.40,99.90,1113877,26,20067,-83
2025-08-27 10:06:32,16.98,15.88,25.40,99.90,1121465,26,20019,-82
2025-08-27 10:07:03,19.10,17.80,25.40,99.90,1114588,26,20004,-83
2025-08-27 10:07:34,18.30,17.10,25.40,99.90,1116519,26,20464,-82
2025-08-27 10:08:05,18.45,17.25,25.30,99.90,1117920,26,20031,-82
2025-08-27 10:08:35,18.42,17.23,25.30,99.90,1114205,26,20011,-82
2025-08-27 10:09:06,17.60,16.50,25.40,99.90,1113109,26,20359,-82
2025-08-27 10:09:36,17.50,16.40,25.30,99.90,1113997,26,19996,-82
2025-08-27 10:10:07,17.30,16.20,25.30,99.90,1113351,26,20000,-81
2025-08-27 10:10:38,17.42,16.33,25.30,99.90,1114472,26,20086,-82
2025-08-27 10:11:09,17.67,16.58,25.20,99.90,1120703,26,20010,-82
2025-08-27 10:11:39,18.50,17.08,25.20,99.90,1121933,26,20001,-83
2025-08-27 10:12:10,17.77,16.67,25.20,99.90,1121145,26,20651,-82
2025-08-27 10:12:40,18.17,16.98,25.20,99.90,1113561,26,20027,-83
2025-08-27 10:13:12,18.17,16.98,25.30,99.90,1113845,26,19999,-81
2025-08-27 10:13:43,18.98,17.38,25.20,99.90,1114050,26,20513,-82
2025-08-27 10:14:14,18.00,16.80,25.10,99.90,1113491,26,19999,-83
2025-08-27 10:14:45,17.73,16.63,25.10,99.90,1111719,26,19996,-83
2025-08-27 10:15:16,18.60,17.30,25.20,99.90,1113685,26,20039,-82
2025-08-27 10:15:48,18.63,17.17,25.20,99.90,1113693,26,19996,-83
2025-08-27 10:16:19,17.70,16.55,25.30,99.90,1108943,26,20015,-82
2025-08-27 10:16:49,17.95,16.65,25.40,99.90,1114661,26,19995,-83
2025-08-27 10:17:20,17.23,16.13,25.50,99.90,1106414,26,20004,-81
2025-08-27 10:17:51,17.48,16.38,25.60,99.90,1106323,26,19996,-84
2025-08-27 10:18:22,16.95,15.85,25.70,99.90,1114035,26,20575,-83
2025-08-27 10:18:52,17.08,15.98,25.70,99.90,1113419,26,20000,-83
2025-08-27 10:19:23,17.60,16.40,25.70,99.90,1121893,26,20345,-83
2025-08-27 10:19:56,17.02,15.93,25.80,99.90,1116016,26,20010,-83
2025-08-27 10:20:27,16.92,15.82,25.80,99.90,1121344,26,20448,-87
2025-08-27 10:20:58,17.27,16.08,25.60,99.90,1120399,26,20005,-82
2025-08-27 10:21:29,17.30,16.17,25.70,99.90,1115117,26,20015,-83
2025-08-27 10:22:02,17.48,16.30,25.80,99.90,1105782,26,20024,-83
2025-08-27 10:22:32,17.23,16.13,25.80,99.90,1106783,26,20004,-83
2025-08-27 10:23:03,17.27,16.13,25.80,99.90,1105993,26,20004,-83
2025-08-27 10:23:34,17.27,16.17,25.80,99.90,1107842,26,20018,-84
2025-08-27 10:24:05,17.27,15.95,25.90,99.90,1105878,26,20326,-83
2025-08-27 10:24:35,17.10,16.00,26.10,99.90,1114122,26,20016,-84
2025-08-27 10:25:06,17.15,16.05,26.10,99.90,1105528,26,20008,-82
2025-08-27 10:25:37,17.15,16.05,26.10,99.90,1107221,26,20064,-82
2025-08-27 10:26:08,17.30,16.20,26.10,99.90,1105836,26,20063,-82
2025-08-27 10:26:38,17.60,16.40,26.10,99.90,1107240,26,20008,-82
2025-08-27 10:27:09,16.90,15.80,26.20,99.90,1113153,26,20011,-82
2025-08-27 10:27:40,16.65,15.63,26.20,99.90,1110894,26,20011,-83
2025-08-27 10:28:10,17.80,16.60,26.10,99.90,1113652,26,20557,-82
2025-08-27 10:28:41,16.75,15.68,26.10,99.90,1113555,26,20030,-83
2025-08-27 10:29:12,17.48,16.20,26.20,99.90,1113687,26,20801,-83
2025-08-27 10:29:42,17.50,16.38,26.10,99.90,1113866,26,20387,-82
2025-08-27 10:30:13,17.42,16.30,26.20,99.90,1120802,26,20559,-83
2025-08-27 10:30:44,17.92,16.73,26.30,99.90,1121282,26,20014,-83
2025-08-27 10:31:15,17.77,16.58,26.40,99.90,1113939,26,20003,-83
2025-08-27 10:31:45,17.90,16.60,26.40,99.90,1113324,26,20000,-82
2025-08-27 10:32:16,17.60,16.40,26.40,99.90,1106647,26,20001,-83
2025-08-27 10:32:47,17.33,16.23,26.40,99.90,1106409,26,20487,-84
2025-08-27 10:33:17,16.92,15.82,26.40,99.90,1113715,26,20535,-82
2025-08-27 10:33:48,17.98,16.67,26.40,99.90,1113779,26,20004,-82
2025-08-27 10:34:18,16.85,15.75,26.40,99.90,1113637,26,20007,-82
2025-08-27 10:34:49,16.70,15.60,26.40,99.90,1113576,26,20003,-84
2025-08-27 10:35:22,17.70,16.50,26.20,99.90,1113317,26,20003,-84
2025-08-27 10:35:53,17.27,16.17,26.00,99.90,1107851,26,20469,-83
2025-08-27 10:36:24,17.48,16.30,26.10,99.90,1113740,26,19995,-84
2025-08-27 10:36:54,17.30,16.20,26.30,99.90,1106065,26,20476,-83
2025-08-27 10:37:25,17.52,16.33,26.30,99.90,1099065,26,20012,-84
2025-08-27 10:37:55,18.08,16.88,26.30,99.90,1106279,26,20004,-84
2025-08-27 10:38:26,16.67,15.52,26.30,99.90,1111283,26,19995,-84
2025-08-27 10:38:57,20.63,16.42,26.30,99.90,1114312,26,19999,-83
2025-08-27 10:39:28,16.95,15.85,26.10,99.90,1115174,26,19995,-82
2025-08-27 10:39:59,17.52,16.33,26.30,99.90,1121522,26,19991,-83
2025-08-27 10:40:29,17.42,16.33,26.40,99.90,1113023,26,20002,-82
2025-08-27 10:41:00,17.80,16.60,26.20,99.90,1113715,26,20083,-83
2025-08-27 10:41:31,17.33,16.23,26.20,99.90,1106155,26,20000,-81
2025-08-27 10:42:01,17.80,16.60,26.20,99.90,1099140,26,20013,-83
2025-08-27 10:42:32,18.63,17.33,26.10,99.90,1094645,26,20496,-83
2025-08-27 10:43:03,18.05,16.85,26.20,99.90,1094325,26,20016,-82
2025-08-27 10:43:34,17.98,16.58,26.10,99.90,1097909,26,20435,-82
2025-08-27 10:44:05,18.02,16.83,26.40,99.90,1100803,26,20047,-82
2025-08-27 10:44:35,17.38,16.27,26.50,99.90,1108103,26,20037,-82
2025-08-27 10:45:06,21.08,17.65,26.70,99.90,1108361,26,20009,-83
2025-08-27 10:45:37,18.25,17.02,26.80,99.90,1103092,26,20901,-83
2025-08-27 10:46:08,18.05,16.80,26.90,99.90,1107408,26,19996,-82
2025-08-27 10:46:39,17.42,16.33,27.10,99.90,1113936,26,20084,-82
2025-08-27 10:47:09,17.77,16.58,27.20,99.90,1106111,26,20070,-83
2025-08-27 10:47:40,17.63,16.52,27.30,99.90,1111970,26,19995,-82
2025-08-27 10:48:11,18.00,16.80,27.40,99.90,1112840,26,20065,-84
2025-08-27 10:48:41,16.73,15.63,27.40,99.90,1107245,26,19997,-83
2025-08-27 10:49:12,17.90,16.70,27.50,99.90,1107114,26,20368,-83
2025-08-27 10:49:43,17.38,16.27,27.20,99.90,1113031,26,20008,-83
2025-08-27 10:50:13,17.90,16.70,27.20,99.90,1100876,26,20047,-83
2025-08-27 10:50:44,17.85,16.65,27.20,99.90,1105676,26,20051,-83
2025-08-27 10:51:15,17.67,16.58,27.20,99.90,1102809,26,20038,-82
2025-08-27 10:51:48,17.88,16.67,27.20,99.90,1104980,26,20004,-83
2025-08-27 10:52:18,18.40,17.10,27.20,99.90,1099551,26,19997,-83
2025-08-27 10:52:49,18.17,16.98,26.80,99.90,1109299,26,20339,-83
2025-08-27 10:53:20,18.15,16.85,26.80,99.90,1110457,26,19999,-83
2025-08-27 10:53:50,17.85,16.65,26.90,99.90,1109381,26,20408,-83
2025-08-27 10:54:21,18.00,16.80,26.80,99.90,1110869,26,20004,-81
2025-08-27 10:54:52,18.55,17.27,26.80,99.90,1106314,26,20341,-83
2025-08-27 10:55:23,18.63,17.40,26.90,99.90,1110281,26,19997,-83
2025-08-27 10:55:53,18.40,17.10,27.00,99.90,1103899,26,20010,-83
2025-08-27 10:56:24,18.13,16.92,27.10,99.90,1105406,26,20004,-82
2025-08-27 10:56:57,16.90,15.80,27.10,99.90,1104170,26,20011,-83
2025-08-27 10:57:28,17.48,16.38,26.90,99.90,1111842,26,21214,-83
2025-08-27 10:57:59,18.42,16.80,27.00,99.90,1111414,26,20007,-82
2025-08-27 10:58:29,18.80,17.15,26.80,99.90,1112266,26,20019,-82
2025-08-27 10:59:00,18.30,17.00,26.70,99.90,1108432,26,20078,-83
2025-08-27 10:59:31,17.90,16.70,26.80,99.90,1107237,26,20379,-83
2025-08-27 11:00:04,17.75,16.55,26.90,99.90,1112284,26,20014,-82
2025-08-27 11:00:35,16.90,15.80,26.80,99.90,1106817,26,20008,-82
2025-08-27 11:01:06,18.25,17.05,26.90,99.90,1106141,26,20008,-85
2025-08-27 11:01:36,17.85,16.63,27.00,99.90,1104689,26,20012,-83
2025-08-27 11:02:08,18.25,16.95,27.10,99.90,1091859,26,20020,-84
2025-08-27 11:02:38,17.52,16.35,27.20,99.90,1092208,26,20013,-82
2025-08-27 11:03:09,17.65,16.45,27.20,99.90,1098464,26,20028,-82
2025-08-27 11:03:40,17.80,16.60,27.10,99.90,1107242,26,20443,-83
2025-08-27 11:04:11,17.42,16.30,27.00,99.90,1112725,26,20524,-85
2025-08-27 11:04:41,17.30,16.20,27.10,99.90,1106921,26,20015,-85
2025-08-27 11:05:12,17.88,16.67,27.20,99.90,1106033,26,20458,-83
2025-08-27 11:05:44,18.15,16.73,27.00,99.90,1112500,26,20548,-84
2025-08-27 11:06:15,17.27,16.17,27.10,99.90,1111276,26,19999,-83
2025-08-27 11:06:48,17.65,16.52,27.00,99.90,1106324,26,20015,-83
2025-08-27 11:07:19,17.55,16.27,27.10,99.90,1106362,26,20015,-82
2025-08-27 11:07:49,17.98,16.77,27.20,99.90,1106038,26,20356,-83
2025-08-27 11:08:20,17.73,16.52,27.30,99.90,1105519,26,20011,-82
2025-08-27 11:08:51,17.08,15.98,27.40,99.90,1106673,26,20033,-83
2025-08-27 11:09:21,18.08,16.88,27.50,99.90,1109394,26,20058,-82
2025-08-27 11:09:52,17.75,16.55,27.70,99.90,1110669,26,20014,-83
2025-08-27 11:10:23,17.63,16.42,27.80,99.90,1105764,26,20074,-82
2025-08-27 11:10:53,17.75,16.55,27.90,99.90,1100084,26,20016,-82
2025-08-27 11:11:24,18.55,16.88,28.00,99.90,1103801,26,20001,-82
2025-08-27 11:11:55,17.17,16.08,28.10,99.90,1100394,26,20120,-82
2025-08-27 11:12:25,18.35,17.05,28.20,99.90,1100360,26,20005,-83
2025-08-27 11:12:56,17.50,16.30,28.10,99.90,1100442,26,20012,-82
2025-08-27 11:13:29,18.45,17.08,27.80,99.90,1105200,26,20000,-83
2025-08-27 11:14:00,17.50,16.38,28.00,99.90,1107320,26,20439,-83
2025-08-27 11:14:30,18.48,16.95,28.10,99.90,1111778,26,20004,-82
2025-08-27 11:15:01,17.80,16.60,28.10,99.90,1107966,26,20015,-84
2025-08-27 11:15:32,17.25,16.15,28.00,99.90,1112187,26,20458,-82
2025-08-27 11:16:03,18.20,16.90,28.00,99.90,1103507,26,20011,-85
2025-08-27 11:16:33,17.27,16.17,27.60,99.90,1100380,26,20004,-82
2025-08-27 11:17:04,18.08,16.85,27.60,99.90,1103299,26,20004,-82
2025-08-27 11:17:35,18.52,17.08,27.60,99.90,1099053,26,20399,-84
2025-08-27 11:18:05,17.58,16.48,27.70,99.90,1105900,26,20365,-84
2025-08-27 11:18:36,17.08,15.88,27.80,99.90,1110421,26,20015,-80
2025-08-27 11:19:07,19.13,17.55,27.70,99.90,1113108,26,20043,-81
2025-08-27 11:19:37,16.45,15.45,27.70,99.90,1111619,26,20011,-82
2025-08-27 11:20:08,17.40,16.10,27.80,99.90,1109712,26,20513,-82
2025-08-27 11:20:39,17.92,16.70,27.70,99.90,1106521,26,20012,-82
2025-08-27 11:21:10,17.80,16.63,27.70,99.90,1110354,26,20058,-81
2025-08-27 11:21:41,17.70,16.50,27.80,99.90,1108735,26,20012,-82
2025-08-27 11:22:12,18.10,16.60,27.80,99.90,1106437,26,20448,-82
2025-08-27 11:22:42,17.55,16.45,27.80,99.90,1110946,26,20004,-82
2025-08-27 11:23:13,17.20,16.10,27.80,99.90,1116223,26,20947,-83
2025-08-27 11:23:44,17.25,16.15,27.80,99.90,1107882,26,20072,-83
2025-08-27 11:24:14,17.90,16.70,27.90,99.90,1109924,26,20017,-82
2025-08-27 11:24:45,17.88,16.67,28.10,99.90,1112310,26,20007,-82
2025-08-27 11:25:16,17.30,16.20,28.30,99.90,1113149,26,20014,-81
2025-08-27 11:25:46,18.20,16.70,28.40,99.90,1107762,26,20004,-83
2025-08-27 11:26:17,17.48,16.38,28.50,99.90,1112510,26,20015,-81
2025-08-27 11:26:48,17.80,16.60,28.50,99.90,1107847,26,20020,-82
2025-08-27 11:27:18,18.80,17.30,28.60,99.90,1106127,26,20023,-85
2025-08-27 11:27:49,17.48,16.38,28.60,99.90,1098946,26,20015,-84
2025-08-27 11:28:20,18.60,17.05,28.70,99.90,1103231,26,20007,-83
2025-08-27 11:28:50,17.73,16.55,28.80,99.90,1105955,26,20004,-82
2025-08-27 11:29:21,18.08,16.85,28.90,99.90,1106429,26,20018,-82
2025-08-27 11:29:52,17.60,16.50,29.00,99.90,1099173,26,20815,-82
2025-08-27 11:30:22,18.50,17.05,29.20,99.90,1105662,26,20004,-82
2025-08-27 11:30:54,18.48,17.17,29.30,99.90,1099090,26,20037,-82
2025-08-27 11:31:26,18.02,16.77,29.40,99.90,1098894,26,20005,-83
2025-08-27 11:31:56,17.63,16.33,29.20,99.90,1106425,26,20134,-83
2025-08-27 11:32:27,17.42,16.33,29.30,99.90,1106504,26,20069,-85
2025-08-27 11:32:57,17.70,16.45,29.40,99.90,1112721,26,20011,-81
2025-08-27 11:33:28,18.20,16.70,29.40,99.90,1102684,26,20000,-82
2025-08-27 11:33:59,17.85,16.65,29.10,99.90,1107857,26,20455,-84
2025-08-27 11:34:30,17.00,15.90,28.70,99.90,1111778,26,20007,-82
2025-08-27 11:35:00,17.85,16.58,28.60,99.90,1108463,26,20474,-84
2025-08-27 11:35:31,17.73,16.52,28.80,99.90,1111282,26,20351,-84
2025-08-27 11:36:02,17.85,16.65,28.70,99.90,1107903,26,20007,-84
2025-08-27 11:36:33,18.10,16.70,28.30,99.90,1104739,26,20001,-83
2025-08-27 11:37:03,18.45,17.15,27.90,99.90,1100349,26,20088,-83
2025-08-27 11:37:34,16.95,15.85,28.00,99.90,1112211,26,20007,-83
2025-08-27 11:38:04,17.70,16.55,28.20,99.90,1099038,26,20013,-84
2025-08-27 11:38:36,18.10,16.90,28.10,99.90,1107921,26,20381,-84
2025-08-27 11:39:07,17.40,16.30,28.10,99.90,1111145,26,19995,-83
2025-08-27 11:39:37,17.35,16.25,28.30,99.90,1091990,26,19997,-82
2025-08-27 11:40:08,17.73,16.58,28.50,99.90,1091148,26,20485,-84
2025-08-27 11:40:39,17.17,16.08,28.50,99.90,1094088,26,20013,-83
2025-08-27 11:41:10,17.90,16.60,28.40,99.90,1091254,26,20057,-84
2025-08-27 11:41:41,17.02,15.93,28.60,99.90,1092322,26,20001,-83
2025-08-27 11:42:11,17.90,16.70,28.80,99.90,1095099,26,20012,-84
2025-08-27 11:42:42,17.48,16.38,28.90,99.90,1106289,26,20004,-84
2025-08-27 11:43:13,17.50,16.40,28.80,99.90,1103800,26,20011,-83
2025-08-27 11:43:43,16.77,15.63,28.70,99.90,1106441,26,19996,-82
2025-08-27 11:44:14,17.52,16.42,28.90,99.90,1097877,26,20079,-81
2025-08-27 11:44:45,17.20,16.00,28.70,99.90,1091339,26,19994,-82
2025-08-27 11:45:16,17.58,16.38,28.70,99.90,1090534,26,20012,-82
2025-08-27 11:45:46,17.25,16.10,28.80,99.90,1083415,26,20030,-82
2025-08-27 11:46:17,17.88,16.00,28.90,99.90,1090481,26,19998,-83
2025-08-27 11:46:48,17.33,16.23,29.00,99.90,1098241,26,20679,-80
2025-08-27 11:47:18,16.90,15.80,29.00,99.90,1095709,26,20982,-82
2025-08-27 11:47:49,17.50,16.40,29.00,99.90,1097736,26,20464,-83
2025-08-27 11:48:20,17.02,15.93,29.20,99.90,1105437,26,20011,-83
2025-08-27 11:48:50,17.00,15.90,29.20,99.90,1105350,26,20004,-82
2025-08-27 11:49:22,17.80,16.55,29.10,99.90,1105343,26,20099,-82
2025-08-27 11:49:52,17.50,16.20,29.10,99.90,1112181,26,20019,-81
2025-08-27 11:50:26,17.42,16.23,28.90,99.90,1111790,26,20009,-81
2025-08-27 11:50:57,16.77,15.68,28.70,99.90,1112608,26,20013,-82
2025-08-27 11:51:27,17.48,16.05,28.70,99.90,1113202,26,20587,-82
2025-08-27 11:51:58,17.50,16.30,28.40,99.90,1112398,26,20014,-84
2025-08-27 11:52:29,18.92,17.42,28.20,99.90,1113212,26,20472,-83
2025-08-27 11:53:00,17.90,16.65,28.10,99.90,1112280,26,20000,-83
2025-08-27 11:53:35,17.98,16.77,28.40,99.90,1104979,26,20451,-80
2025-08-27 11:54:06,17.95,16.75,28.50,99.90,1103369,26,20007,-85
2025-08-27 11:54:37,17.90,16.70,28.50,99.90,1102439,26,20395,-81
2025-08-27 11:55:11,18.73,17.17,28.60,99.90,1106671,26,20099,-85
2025-08-27 11:55:42,17.50,16.30,28.80,99.90,1112031,26,20438,-82
2025-08-27 11:56:12,16.75,15.65,29.00,99.90,1105383,26,20008,-83
2025-08-27 11:56:43,17.73,16.52,29.10,99.90,1104711,26,20004,-82
2025-08-27 11:57:14,17.90,16.70,29.20,99.90,1101719,26,20063,-82
2025-08-27 11:57:47,16.95,15.85,29.40,99.90,1105881,26,20007,-81
2025-08-27 11:58:18,17.42,16.33,29.60,99.90,1112407,26,20023,-83
2025-08-27 11:58:48,17.38,16.27,29.80,99.90,1113415,26,20426,-81
2025-08-27 11:59:19,17.55,16.45,30.00,99.90,1105795,26,20080,-83
2025-08-27 11:59:50,17.65,16.48,30.10,99.90,1094384,26,20111,-82
2025-08-27 12:00:20,17.35,16.20,30.10,99.90,1093362,26,20017,-81
2025-08-27 12:00:51,18.70,17.25,30.30,99.90,1095845,26,20001,-83
2025-08-27 12:01:22,17.50,16.40,30.20,99.90,1091357,26,20330,-81
2025-08-27 12:01:52,18.33,17.05,30.20,99.90,1099315,26,20334,-82
2025-08-27 12:02:23,17.83,16.63,30.30,99.90,1104695,26,21392,-81
2025-08-27 12:02:54,18.00,16.50,30.10,99.90,1105505,26,20016,-83
2025-08-27 12:03:24,18.23,16.98,29.90,99.90,1105506,26,20393,-82
2025-08-27 12:03:58,18.25,17.05,30.10,99.90,1106021,26,20000,-82
2025-08-27 12:04:28,17.38,16.27,30.20,99.90,1096560,26,20741,-81
2025-08-27 12:04:59,17.77,16.58,30.40,99.90,1096624,26,20316,-82
2025-08-27 12:05:30,17.88,16.67,30.40,99.90,1098477,26,20000,-80
2025-08-27 12:06:08,19.30,17.63,30.50,99.90,1098082,26,20009,-83
2025-08-27 12:06:38,17.73,16.52,30.50,99.90,1100788,26,20015,-82
2025-08-27 12:07:11,17.55,16.45,30.60,99.90,1103542,26,20422,-84
2025-08-27 12:07:42,18.00,16.80,30.60,99.90,1091822,26,20018,-80
2025-08-27 12:08:13,17.83,16.63,30.50,99.90,1096412,26,20460,-84
2025-08-27 12:08:44,17.55,16.35,30.10,99.90,1097852,26,20009,-80
2025-08-27 12:09:14,17.38,16.27,29.90,99.90,1098048,26,19997,-82
2025-08-27 12:09:45,17.45,16.25,30.00,99.90,1104933,26,20395,-81
2025-08-27 12:10:16,17.73,16.55,29.90,99.90,1105912,26,20003,-81
2025-08-27 12:10:46,18.00,16.70,30.10,99.90,1105074,26,20239,-82
2025-08-27 12:11:17,18.00,16.80,30.20,99.90,1103629,26,19996,-80
2025-08-27 12:11:48,19.02,17.58,30.30,99.90,1105142,26,20007,-81
2025-08-27 12:12:19,17.90,16.70,30.50,99.90,1104079,26,20008,-81
2025-08-27 12:12:49,18.27,16.98,30.40,99.90,1103008,26,20365,-82
2025-08-27 12:13:20,17.40,16.30,30.60,99.90,1094315,26,20013,-82
2025-08-27 12:13:51,18.05,16.85,30.70,99.90,1098316,26,20024,-83
2025-08-27 12:14:22,17.20,16.08,30.70,99.90,1097929,26,20061,-83
2025-08-27 12:14:53,17.58,16.42,30.70,99.90,1097350,26,20052,-82
2025-08-27 12:15:23,17.33,16.23,30.80,99.90,1105605,26,20035,-82
2025-08-27 12:15:54,17.40,16.30,30.90,99.90,1105504,26,20028,-82
2025-08-27 12:16:25,17.45,16.25,30.90,99.90,1105036,26,20379,-82
2025-08-27 12:16:58,17.48,16.38,30.80,99.90,1106044,26,20430,-82
2025-08-27 12:17:32,18.63,17.33,30.60,99.90,1102374,26,20000,-83
2025-08-27 12:18:03,17.58,16.48,30.50,99.90,1104305,26,20066,-81
2025-08-27 12:18:33,23.20,16.40,30.00,99.90,1103207,26,20016,-85
2025-08-27 12:19:04,18.55,16.65,30.20,99.90,1105594,26,20004,-86
2025-08-27 12:19:35,17.73,16.42,30.20,99.90,1103092,26,20007,-83
2025-08-27 12:20:06,16.42,15.43,30.10,99.90,1098720,26,20127,-79
2025-08-27 12:20:36,17.52,16.27,30.10,99.90,1097872,26,20028,-84
2025-08-27 12:21:08,18.13,16.90,29.90,99.90,1093879,26,19997,-77
2025-08-27 12:21:38,17.30,16.17,30.00,99.90,1096818,26,20025,-82
2025-08-27 12:22:12,17.88,16.63,29.90,99.90,1097749,26,20090,-83
2025-08-27 12:22:42,17.33,16.23,30.00,99.90,1091036,26,20010,-81
2025-08-27 12:23:13,16.95,15.85,29.90,99.90,1084464,27,20763,-83
2025-08-27 12:23:44,17.42,16.33,29.90,99.90,1084889,27,20359,-84
2025-08-27 12:24:14,17.90,16.70,29.90,99.90,1091651,26,20615,-83
2025-08-27 12:24:45,17.67,16.48,29.90,99.90,1093459,26,20023,-82
2025-08-27 12:25:16,18.10,16.80,29.70,99.90,1105682,26,20012,-83
2025-08-27 12:25:46,17.33,16.05,29.80,99.90,1105023,26,20000,-83
2025-08-27 12:26:17,17.15,16.05,29.90,99.90,1102808,26,20525,-84
2025-08-27 12:26:48,16.85,15.75,30.00,99.90,1104053,26,20005,-81
2025-08-27 12:27:18,17.40,16.30,30.00,99.90,1095807,26,20029,-81
2025-08-27 12:27:49,17.17,15.98,30.10,99.90,1098382,26,20005,-82
2025-08-27 12:28:22,17.27,16.15,30.20,99.90,1090416,26,20070,-81
2025-08-27 12:28:53,17.55,16.25,30.30,99.90,1091623,26,20549,-82
2025-08-27 12:29:24,17.17,15.98,30.20,99.90,1091879,26,19997,-82
2025-08-27 12:29:54,17.13,16.02,30.10,99.90,1095350,26,20448,-83
2025-08-27 12:30:25,16.50,15.48,29.90,99.90,1098115,26,20007,-83
2025-08-27 12:30:58,18.20,16.90,29.80,99.90,1097255,26,19996,-82
2025-08-27 12:31:29,16.95,15.85,29.70,99.90,1109311,26,19995,-83
2025-08-27 12:32:00,18.50,17.25,29.60,99.90,1112780,26,20014,-83
2025-08-27 12:32:31,17.80,16.60,29.40,99.90,1112824,26,20087,-86
2025-08-27 12:33:04,17.50,16.13,29.40,99.90,1113260,26,19995,-83
2025-08-27 12:33:34,17.45,16.35,29.40,99.90,1108449,26,20542,-83
2025-08-27 12:34:05,17.58,16.38,29.50,99.90,1108625,26,20018,-77
2025-08-27 12:34:36,18.05,16.85,29.50,99.90,1105704,26,20015,-80
2025-08-27 12:35:06,17.85,16.65,29.30,99.90,1105714,26,20012,-83
2025-08-27 12:35:37,17.92,16.63,29.20,99.90,1105847,26,20386,-83
2025-08-27 12:36:08,17.48,16.38,29.10,99.90,1113557,26,20004,-82
2025-08-27 12:36:46,17.60,16.50,29.00,99.90,1112438,26,20016,-82
2025-08-27 12:37:17,17.08,15.88,29.10,99.90,1105481,26,20000,-83
2025-08-27 12:37:48,17.50,16.40,29.00,99.90,1105257,26,20004,-81
2025-08-27 12:38:19,16.65,15.55,29.10,99.90,1107785,26,20008,-81
2025-08-27 12:38:49,16.90,15.80,29.10,99.90,1106002,26,20004,-81
2025-08-27 12:39:20,17.02,15.93,29.00,99.90,1114747,26,20006,-81
2025-08-27 12:39:54,17.02,15.93,28.90,99.90,1112976,26,20034,-81
2025-08-27 12:40:24,17.70,16.40,29.00,99.90,1112457,26,20085,-84
2025-08-27 12:40:55,16.80,15.73,29.30,99.90,1112992,26,20011,-81
2025-08-27 12:41:26,17.77,16.58,29.30,99.90,1113081,26,19995,-81
2025-08-27 12:41:58,17.52,16.33,29.60,99.90,1112764,26,20010,-79
2025-08-27 12:42:31,17.33,16.17,29.80,99.90,1110210,26,19996,-82
2025-08-27 12:43:02,17.00,15.90,30.00,99.90,1113804,26,20006,-82
2025-08-27 12:43:33,17.90,16.48,30.10,99.90,1113461,26,20350,-81
2025-08-27 12:44:06,17.30,16.05,30.20,99.90,1113563,26,20003,-82
2025-08-27 12:44:40,17.10,16.00,30.40,99.90,1113483,26,20401,-81
2025-08-27 12:45:10,17.02,15.93,30.50,99.90,1110466,26,19999,-82
2025-08-27 12:45:41,17.02,15.82,30.80,99.90,1108677,26,20496,-82
2025-08-27 12:46:12,16.75,15.73,31.00,99.90,1111848,26,20043,-82
2025-08-27 12:46:42,17.75,16.33,30.90,99.90,1106650,26,20008,-82
2025-08-27 12:47:13,16.45,15.38,31.10,99.90,1112605,26,20027,-82
2025-08-27 12:47:44,17.05,15.95,31.30,99.90,1107396,26,20019,-81
2025-08-27 12:48:15,16.63,15.52,31.20,99.90,1113521,26,20053,-83
2025-08-27 12:48:45,16.50,15.50,31.40,99.90,1112931,26,20014,-82
2025-08-27 12:49:16,17.02,15.93,31.60,99.90,1113264,26,20031,-83
2025-08-27 12:49:47,16.00,15.00,31.60,99.90,1113435,26,20385,-82
2025-08-27 12:50:18,18.13,16.88,31.40,99.90,1105064,26,20564,-82
2025-08-27 12:50:48,16.92,15.82,31.00,99.90,1113473,26,20549,-82
2025-08-27 12:51:19,16.88,15.77,31.20,99.90,1112655,26,20021,-82
2025-08-27 12:51:50,17.00,15.90,31.00,99.90,1103313,26,20019,-81
2025-08-27 12:52:21,17.30,16.10,31.10,99.90,1096456,26,20012,-83
2025-08-27 12:52:51,17.35,15.90,31.20,99.90,1105987,26,20005,-84
2025-08-27 12:53:22,17.23,16.13,31.60,99.90,1105711,26,20015,-84
2025-08-27 12:53:53,17.75,16.45,31.60,99.90,1113216,26,20000,-81
2025-08-27 12:54:28,17.00,15.90,31.60,99.90,1113327,26,19999,-81
2025-08-27 12:54:59,16.65,15.55,31.80,99.90,1111335,26,20026,-78
2025-08-27 12:55:30,17.08,15.98,32.20,99.90,1113262,26,20011,-80
2025-08-27 12:56:00,16.75,15.65,32.50,99.90,1113494,26,20068,-83
2025-08-27 12:56:31,16.88,15.77,32.80,99.90,1113325,26,19999,-83
2025-08-27 12:57:02,17.95,16.75,33.10,99.90,1113341,26,20000,-83
2025-08-27 12:57:33,17.48,16.38,32.70,99.90,1110802,26,20431,-83
2025-08-27 12:58:03,18.17,16.75,32.80,99.90,1113477,26,19996,-83
2025-08-27 12:58:34,16.63,15.30,32.50,99.90,1113124,26,20025,-83
2025-08-27 12:59:05,16.70,15.60,32.30,99.90,1113405,26,20006,-81
2025-08-27 12:59:36,16.40,15.30,32.20,99.90,1113154,26,20028,-81
2025-08-27 13:00:09,16.85,15.75,32.20,99.90,1113681,26,20010,-80
2025-08-27 13:00:40,16.48,15.40,31.90,99.90,1111765,26,20043,-83
2025-08-27 13:01:11,16.95,15.85,31.70,99.90,1114056,26,20007,-83
2025-08-27 13:01:42,16.98,15.88,32.00,99.90,1120272,26,20003,-81
2025-08-27 13:02:15,17.23,16.10,32.00,99.90,1118759,26,20490,-82
2025-08-27 13:02:46,16.98,15.88,31.90,99.90,1113336,26,20036,-82
2025-08-27 13:03:17,16.95,15.85,32.20,99.90,1118511,26,19995,-82
2025-08-27 13:03:48,17.85,16.48,32.30,99.90,1115360,26,20091,-81
2025-08-27 13:04:18,16.90,15.80,32.50,99.90,1120857,26,19999,-80
2025-08-27 13:04:49,17.70,16.20,32.60,99.90,1117823,26,20018,-82
2025-08-27 13:05:20,17.92,16.27,32.70,99.90,1109146,26,20014,-81
2025-08-27 13:05:51,16.40,15.40,32.00,99.90,1113694,26,20003,-81
2025-08-27 13:06:21,17.25,16.05,31.50,99.90,1112752,26,19999,-82
2025-08-27 13:06:53,16.77,15.68,31.60,99.90,1113022,26,20112,-81
2025-08-27 13:07:24,16.05,15.05,31.90,99.90,1110146,26,20465,-81
2025-08-27 13:07:55,16.80,15.70,31.90,99.90,1106823,26,20459,-81
2025-08-27 13:08:26,16.63,15.55,31.50,99.90,1112683,26,20367,-82
2025-08-27 13:08:56,17.17,16.05,31.60,99.90,1113157,26,20778,-81
2025-08-27 13:09:27,17.75,16.27,32.00,99.90,1112753,26,20058,-82
2025-08-27 13:09:58,16.70,15.60,32.20,99.90,1120281,26,19991,-82
2025-08-27 13:10:31,16.67,15.50,32.50,99.90,1117579,26,19995,-82
2025-08-27 13:11:04,16.17,15.18,32.60,99.90,1113355,26,20422,-82
2025-08-27 13:11:34,16.38,15.38,32.90,99.90,1112701,26,20064,-82
2025-08-27 13:12:05,16.58,15.48,33.10,99.90,1112818,26,20831,-81
2025-08-27 13:12:36,16.30,15.25,33.00,99.90,1112194,26,20012,-82
2025-08-27 13:13:07,17.65,16.48,33.20,99.90,1121083,26,20014,-81
2025-08-27 13:13:38,17.05,15.93,33.10,99.90,1112456,26,20012,-81
2025-08-27 13:14:11,16.30,15.20,33.40,99.90,1106228,26,20721,-81
2025-08-27 13:14:42,16.75,15.65,33.40,99.90,1105413,26,20009,-79
2025-08-27 13:15:12,17.00,15.85,33.30,99.90,1107264,26,20004,-84
2025-08-27 13:15:43,16.05,15.05,33.40,99.90,1112640,26,20427,-82
2025-08-27 13:16:14,16.13,15.13,33.30,99.90,1113727,26,20571,-82
2025-08-27 13:16:45,17.02,15.93,33.40,99.90,1109836,26,20428,-81
2025-08-27 13:17:16,17.95,16.65,33.40,99.90,1112862,26,20299,-81
2025-08-27 13:17:54,16.95,15.85,33.30,99.90,1113182,26,20042,-84
2025-08-27 13:18:37,18.45,16.70,33.20,99.90,1111149,26,20004,-81
2025-08-27 13:19:08,17.25,16.15,33.20,99.90,1115822,26,20546,-81
2025-08-27 13:19:39,16.13,15.13,33.10,99.90,1118158,26,20116,-80
2025-08-27 13:20:10,16.95,15.85,33.20,99.90,1120173,26,19995,-80
2025-08-27 13:20:41,16.75,15.65,33.30,99.90,1114651,26,20347,-82
2025-08-27 13:21:11,16.95,15.85,33.40,99.90,1113179,26,20000,-81
2025-08-27 13:21:42,16.75,15.65,33.50,99.90,1112977,26,20093,-83
2025-08-27 13:22:13,17.30,16.10,33.40,99.90,1113532,26,20003,-83
2025-08-27 13:22:44,17.23,16.08,33.50,99.90,1105198,26,20471,-81
2025-08-27 13:23:15,15.38,14.48,33.30,99.90,1099291,26,20001,-82
2025-08-27 13:23:45,16.25,15.25,33.20,99.90,1105239,26,20036,-82
2025-08-27 13:24:19,16.85,15.75,33.10,99.90,1099141,26,20033,-82
2025-08-27 13:24:49,16.48,15.48,32.80,99.90,1106145,26,20047,-82
2025-08-27 13:25:20,17.80,16.50,32.50,99.90,1106711,26,20000,-82
2025-08-27 13:25:51,17.33,16.08,32.10,99.90,1106000,26,20045,-81
2025-08-27 13:26:22,16.77,15.63,32.10,99.90,1105890,26,20004,-82
2025-08-27 13:26:54,17.35,16.05,31.90,99.90,1105293,26,20000,-82
2025-08-27 13:27:25,17.02,15.93,31.50,99.90,1106470,26,20066,-83
2025-08-27 13:27:56,16.63,15.63,31.20,99.90,1112273,26,20022,-82
2025-08-27 13:28:27,16.90,15.82,31.30,99.90,1113400,26,19999,-82
2025-08-27 13:28:58,16.55,15.48,31.30,99.90,1110957,26,20451,-80
2025-08-27 13:29:28,16.90,15.80,31.20,99.90,1109459,26,20022,-82
2025-08-27 13:29:59,17.08,15.98,31.10,99.90,1105919,26,20382,-81
2025-08-27 13:30:30,17.67,16.38,30.80,99.90,1103966,26,20288,-81
2025-08-27 13:31:03,17.50,16.27,30.60,99.90,1103477,26,20019,-84
2025-08-27 13:31:34,17.92,16.73,30.40,99.90,1097493,26,20001,-81
2025-08-27 13:32:04,18.23,17.02,30.40,99.90,1109760,26,20004,-83
2025-08-27 13:32:38,17.92,16.38,30.20,99.90,1106748,26,20004,-81
2025-08-27 13:33:08,17.90,16.70,30.10,99.90,1105521,26,20404,-82
2025-08-27 13:33:39,18.17,16.98,30.00,99.90,1111595,26,20362,-80
2025-08-27 13:34:13,18.95,17.35,29.90,99.90,1113307,26,20007,-80
2025-08-27 13:34:44,18.40,17.10,29.80,99.90,1114011,26,19999,-81
2025-08-27 13:35:14,17.98,16.83,29.80,99.90,1112868,26,20330,-81
2025-08-27 13:35:45,18.20,16.98,29.50,99.90,1114163,26,20007,-81
2025-08-27 13:36:19,18.10,16.90,29.50,99.90,1113040,26,20286,-81
2025-08-27 13:36:50,17.67,16.58,29.60,99.90,1114473,26,20084,-82
2025-08-27 13:37:20,18.42,17.13,29.50,99.90,1113293,26,20528,-83
2025-08-27 13:37:51,17.42,16.33,29.30,99.90,1113696,26,20125,-83
2025-08-27 13:38:22,22.27,19.55,29.10,99.90,1113673,26,19999,-81
2025-08-27 13:38:52,18.33,17.13,28.90,99.90,1113806,26,20082,-83
2025-08-27 13:39:23,18.05,16.85,29.00,99.90,1110822,26,20003,-80
2025-08-27 13:39:54,17.90,16.70,28.90,99.90,1114237,26,20447,-83
2025-08-27 13:40:25,18.40,17.20,28.70,99.90,1105701,26,20011,-81
2025-08-27 13:40:55,16.90,15.80,28.90,99.90,1106871,26,20056,-81
2025-08-27 13:41:26,18.58,17.27,28.90,99.90,1112401,26,19999,-81
2025-08-27 13:41:57,17.70,16.60,29.00,99.90,1110833,26,20338,-80
2025-08-27 13:42:27,23.55,17.52,29.20,99.90,1109264,26,20007,-82
2025-08-27 13:42:58,17.63,16.52,29.30,99.90,1106195,26,20546,-82
2025-08-27 13:43:29,18.02,16.85,29.40,99.90,1111438,26,20567,-82
2025-08-27 13:43:59,17.60,16.40,29.50,99.90,1108143,26,20048,-82
2025-08-27 13:44:30,17.02,15.93,29.60,99.90,1106925,26,20099,-81
2025-08-27 13:45:03,16.63,15.55,29.60,99.90,1111210,26,20011,-80
2025-08-27 13:45:33,17.20,16.10,29.70,99.90,1107747,26,20000,-81
2025-08-27 13:46:04,17.15,16.05,29.50,99.90,1106094,26,20000,-82
2025-08-27 13:46:35,17.90,16.70,29.60,99.90,1111315,26,20082,-82
2025-08-27 13:47:05,17.10,16.00,29.70,99.90,1105784,26,20016,-81
2025-08-27 13:47:37,17.40,16.30,29.80,99.90,1106767,26,20011,-81
2025-08-27 13:48:08,16.50,15.45,29.50,99.90,1105206,26,20502,-81
2025-08-27 13:48:39,16.85,15.75,29.30,99.90,1092372,26,20048,-81
2025-08-27 13:49:13,16.95,15.85,29.10,99.90,1096534,26,20893,-80
2025-08-27 13:49:43,16.00,15.00,29.30,99.90,1105259,26,20000,-81
2025-08-27 13:50:14,17.45,16.35,29.50,99.90,1090705,27,19998,-80
2025-08-27 13:50:44,17.20,16.10,29.50,99.90,1083495,27,19999,-81
2025-08-27 13:51:15,17.10,16.02,29.20,99.90,1083055,27,20608,-81
2025-08-27 13:51:46,16.75,15.75,29.20,99.90,1086021,26,19995,-81
2025-08-27 13:52:16,17.40,16.30,29.30,99.90,1089933,27,20018,-82
2025-08-27 13:52:47,17.30,16.20,29.40,99.90,1089637,27,20021,-81
2025-08-27 13:53:18,18.15,16.85,29.50,99.90,1090272,26,20084,-81
2025-08-27 13:53:48,17.27,16.17,29.50,99.90,1091791,26,20014,-82
2025-08-27 13:54:19,17.67,16.48,29.50,99.90,1098689,26,20160,-82
2025-08-27 13:54:50,17.48,16.38,29.20,99.90,1091595,27,19997,-81
2025-08-27 13:55:21,17.25,16.15,29.30,99.90,1089801,26,20009,-83
2025-08-27 13:55:52,16.40,15.40,29.50,99.90,1087281,27,20002,-83
2025-08-27 13:56:22,16.77,15.75,29.60,99.90,1085842,27,20051,-81
2025-08-27 13:56:53,17.27,16.17,29.70,99.90,1091146,27,19997,-80
2025-08-27 13:57:24,17.58,16.38,29.60,99.90,1094510,26,19998,-82
2025-08-27 13:57:54,18.63,17.08,29.60,99.90,1096377,26,20001,-81
2025-08-27 13:58:25,17.45,16.33,29.50,99.90,1099724,26,20542,-82
2025-08-27 13:58:56,17.50,16.30,29.50,99.90,1090205,27,20013,-80
2025-08-27 13:59:30,17.73,16.48,29.50,99.90,1091789,27,20008,-82
2025-08-27 14:00:01,18.40,17.20,29.40,99.90,1094035,26,20080,-81
2025-08-27 14:00:34,17.48,16.38,29.30,99.90,1092263,27,20685,-82
2025-08-27 14:01:05,18.63,17.23,29.30,99.90,1090547,27,20010,-82
2025-08-27 14:01:35,18.23,16.80,29.20,99.90,1085732,27,19995,-81
2025-08-27 14:02:15,17.35,16.25,29.20,99.90,1089688,27,19994,-85
2025-08-27 14:02:46,19.13,17.73,29.20,99.90,1083436,27,20417,-83
2025-08-27 14:03:16,18.40,16.77,29.10,99.90,1079312,27,20069,-81
2025-08-27 14:03:47,17.67,16.48,29.00,99.90,1082023,27,20051,-82
2025-08-27 14:04:18,18.20,16.85,28.90,99.90,1077696,27,20037,-84
2025-08-27 14:04:50,17.02,15.95,28.90,99.90,1083843,27,20067,-83
2025-08-27 14:05:24,17.98,16.80,28.90,99.90,1085556,27,20010,-83
2025-08-27 14:05:55,19.42,17.38,28.90,99.90,1083277,27,20007,-84
2025-08-27 14:06:26,17.38,16.25,29.00,99.90,1089943,27,20012,-84
2025-08-27 14:07:00,17.85,16.65,29.00,99.90,1092319,27,19997,-83
2025-08-27 14:07:46,17.92,16.73,29.00,99.90,1083981,27,20038,-82
2025-08-27 14:08:17,17.30,16.20,29.10,99.90,1083514,27,20017,-83
2025-08-27 14:08:47,16.95,15.85,29.10,99.90,1082054,27,20046,-82
2025-08-27 14:09:18,18.13,16.95,29.20,99.90,1083650,27,19999,-83
2025-08-27 14:09:49,17.23,16.13,29.20,99.90,1087186,27,20019,-84
2025-08-27 14:10:20,18.33,16.50,29.20,99.90,1092393,27,20021,-81
2025-08-27 14:10:53,17.63,16.52,29.30,99.90,1073098,27,20004,-81
2025-08-27 14:11:28,17.20,16.10,29.30,99.90,1084867,27,20043,-80
2025-08-27 14:12:00,17.25,16.15,29.30,99.90,1083161,27,20085,-82
2025-08-27 14:12:31,17.88,16.58,29.20,99.90,1083010,27,20023,-83
2025-08-27 14:13:01,17.65,16.50,28.80,99.90,1084104,27,20010,-83
2025-08-27 14:13:32,17.35,16.25,28.60,99.90,1086682,27,20092,-82
2025-08-27 14:14:06,17.75,16.60,28.60,99.90,1083190,27,19995,-84
2025-08-27 14:14:37,18.13,16.80,28.60,99.90,1085399,27,20077,-83
2025-08-27 14:15:08,17.05,15.95,28.80,99.90,1089712,27,20523,-85
2025-08-27 14:15:39,17.48,16.38,28.70,99.90,1091921,27,20009,-81
2025-08-27 14:16:15,18.17,16.88,28.80,99.90,1087939,27,20012,-82
2025-08-27 14:16:48,18.38,16.67,28.90,99.90,1089263,27,20013,-84
2025-08-27 14:17:18,22.65,17.20,28.80,99.90,1093242,27,20078,-83
2025-08-27 14:17:49,17.35,16.23,28.90,99.90,1088485,27,20002,-82
2025-08-27 14:18:20,17.23,16.08,28.80,99.90,1093340,27,20069,-82
2025-08-27 14:18:52,17.77,16.65,29.00,99.90,1080030,27,20014,-83
2025-08-27 14:19:22,18.63,17.23,28.90,99.90,1086350,27,20123,-83
2025-08-27 14:19:53,17.65,16.45,28.80,99.90,1081510,27,20014,-84
2025-08-27 14:20:24,17.30,16.20,28.90,99.90,1073794,27,20005,-83
2025-08-27 14:20:55,16.92,15.82,28.90,99.90,1096316,26,20376,-83
2025-08-27 14:21:28,17.52,16.33,28.90,99.90,1094945,26,19998,-81
2025-08-27 14:21:58,17.55,16.45,28.70,99.90,1102720,26,20005,-81
2025-08-27 14:22:29,17.73,16.30,28.60,99.90,1108003,26,20095,-80
2025-08-27 14:23:00,17.58,16.38,28.70,99.90,1100836,26,19997,-81
2025-08-27 14:23:31,17.42,16.25,28.80,99.90,1096356,26,20472,-81
2025-08-27 14:24:02,18.40,16.50,28.80,99.90,1101045,26,20007,-81
2025-08-27 14:24:33,17.10,16.00,28.80,99.90,1101301,26,20009,-83
2025-08-27 14:25:03,17.42,16.33,29.00,99.90,1100933,26,20148,-82
2025-08-27 14:25:34,17.98,16.60,29.00,99.90,1086923,27,20438,-82
2025-08-27 14:26:05,18.00,16.80,29.00,99.90,1082974,27,20021,-82
2025-08-27 14:26:36,18.13,16.80,28.80,99.90,1074724,27,20000,-82
2025-08-27 14:27:06,18.23,16.85,28.80,99.90,1083517,27,20009,-82
2025-08-27 14:27:37,17.13,16.02,28.80,99.90,1087207,27,20013,-82
2025-08-27 14:28:08,18.10,16.90,28.90,99.90,1094023,26,20009,-82
2025-08-27 14:28:39,17.10,16.00,29.00,99.90,1100971,26,20492,-82
2025-08-27 14:29:10,17.85,16.65,28.90,99.90,1098990,26,20878,-82
2025-08-27 14:29:43,17.42,16.33,29.00,99.90,1093604,27,20410,-82
2025-08-27 14:30:14,18.02,16.75,29.00,99.90,1098689,26,20057,-81
2025-08-27 14:30:45,17.85,16.65,29.20,99.90,1101022,26,20001,-80
2025-08-27 14:31:16,21.55,19.70,29.20,99.90,1102148,26,19997,-80
2025-08-27 14:31:47,18.08,16.77,29.10,99.90,1108147,26,19996,-83
2025-08-27 14:32:18,17.70,16.50,29.00,99.90,1108499,26,20000,-82
2025-08-27 14:32:48,18.02,16.73,28.90,99.90,1098656,26,20008,-82
2025-08-27 14:33:19,17.90,16.70,28.80,99.90,1098882,26,20387,-83
2025-08-27 14:33:50,17.67,16.58,28.80,99.90,1107737,26,20071,-83
2025-08-27 14:34:21,18.13,16.73,28.80,99.90,1102085,26,19993,-83
2025-08-27 14:34:51,18.08,16.88,28.70,99.90,1108292,26,19997,-84
2025-08-27 14:35:22,19.27,17.73,28.70,99.90,1109047,26,20839,-82
2025-08-27 14:35:53,18.10,16.90,28.70,99.90,1108107,26,20034,-82
2025-08-27 14:36:24,17.55,16.45,28.80,99.90,1108854,26,20000,-81
2025-08-27 14:36:54,18.45,17.25,28.70,99.90,1107277,26,20001,-82
2025-08-27 14:37:25,17.80,16.60,28.80,99.90,1101314,26,20476,-80
2025-08-27 14:37:56,17.13,16.02,28.80,99.90,1101180,26,19997,-83
2025-08-27 14:38:27,17.88,16.60,28.70,99.90,1101384,26,20001,-81
2025-08-27 14:38:57,17.60,16.50,28.80,99.90,1108943,26,20051,-83
2025-08-27 14:39:28,17.83,16.40,28.70,99.90,1114861,26,20106,-83
2025-08-27 14:39:59,17.10,16.00,28.60,99.90,1108159,26,20000,-84
2025-08-27 14:40:29,19.83,17.90,28.50,99.90,1107772,26,20004,-82
2025-08-27 14:41:00,17.70,16.40,28.40,99.90,1109428,26,20487,-83
2025-08-27 14:41:31,17.73,16.52,28.40,99.90,1108402,26,19996,-83
2025-08-27 14:42:02,18.05,16.85,28.40,99.90,1108706,26,20010,-82
2025-08-27 14:42:32,17.38,16.08,28.40,99.90,1113563,26,19999,-82
2025-08-27 14:43:03,18.15,16.95,28.30,99.90,1101226,26,20460,-82
2025-08-27 14:43:34,18.35,17.05,28.30,99.90,1093997,26,19993,-81
2025-08-27 14:44:05,17.73,16.50,28.30,99.90,1102965,26,20032,-81
2025-08-27 14:44:35,18.20,16.90,28.30,99.90,1108814,26,20542,-81
2025-08-27 14:45:07,17.88,16.67,28.30,99.90,1115861,26,19995,-80
2025-08-27 14:45:37,18.10,16.90,28.30,99.90,1113615,26,20004,-82
2025-08-27 14:46:08,18.10,16.90,28.30,99.90,1108379,26,20004,-81
2025-08-27 14:46:39,17.52,16.38,28.40,99.90,1106102,26,20003,-81
2025-08-27 14:47:16,17.85,16.65,28.40,99.90,1108341,26,20414,-82
2025-08-27 14:47:50,17.27,16.08,28.40,99.90,1102594,26,20000,-82
2025-08-27 14:48:23,17.17,16.08,28.50,99.90,1108774,26,20011,-82
2025-08-27 14:48:54,17.92,16.52,28.50,99.90,1102975,26,20026,-81
2025-08-27 14:49:24,17.65,16.45,28.50,99.90,1103378,26,20001,-83
2025-08-27 14:49:55,17.80,16.60,28.40,99.90,1109801,26,20011,-83
2025-08-27 14:50:43,16.60,15.52,28.40,99.90,1116366,26,20035,-83
2025-08-27 14:52:14,17.80,16.60,28.50,99.90,1083873,27,20000,-83
2025-08-27 14:52:45,18.13,16.73,28.30,99.90,1089945,26,20037,-84
2025-08-27 14:53:16,17.98,16.77,28.40,99.90,1091813,27,20008,-83
2025-08-27 14:53:46,18.20,16.90,28.30,99.90,1089891,26,19999,-81
2025-08-27 14:54:17,17.63,16.50,28.30,99.90,1087012,27,19998,-81
2025-08-27 14:54:48,18.20,16.90,28.30,99.90,1091204,26,20500,-81
2025-08-27 14:55:18,18.30,17.10,28.30,99.90,1093957,26,20030,-81
2025-08-27 14:55:49,17.45,16.35,28.40,99.90,1095771,26,20060,-81
2025-08-27 14:56:20,17.52,16.33,28.30,99.90,1091978,26,20057,-81
2025-08-27 14:56:50,17.35,16.25,28.40,99.90,1094376,26,20008,-81
2025-08-27 14:57:21,17.92,16.63,28.30,99.90,1096181,26,20011,-82
2025-08-27 14:57:52,17.23,16.13,28.30,99.90,1091465,27,20186,-81
2025-08-27 14:58:22,17.55,16.35,28.30,99.90,1094687,26,20504,-82
2025-08-27 14:58:53,17.77,16.67,28.30,99.90,1095528,26,20600,-80
2025-08-27 14:59:24,17.42,16.20,28.40,99.90,1091509,27,20015,-83
2025-08-27 14:59:54,18.15,16.95,28.40,99.90,1095491,26,20012,-82
2025-08-27 15:00:25,17.95,16.75,28.40,99.90,1087831,27,20081,-86
2025-08-27 15:00:56,17.65,16.55,28.20,99.90,1084879,27,20005,-81
2025-08-27 15:01:26,18.75,17.40,28.10,99.90,1088670,26,19998,-81
2025-08-27 15:02:00,18.60,17.20,28.10,99.90,1094808,26,20208,-81
2025-08-27 15:03:15,18.30,17.10,28.10,99.90,1091287,26,20559,-82
2025-08-27 15:03:49,19.75,17.67,28.20,99.90,1064092,27,20108,-83
2025-08-27 15:04:20,18.77,17.13,28.00,99.90,1061791,27,20402,-82
2025-08-27 15:05:16,19.17,17.60,28.00,99.90,1069999,27,20006,-82
2025-08-27 15:06:18,19.92,18.38,28.00,99.90,1072955,27,20299,-81
2025-08-27 15:06:49,17.73,16.55,28.10,99.90,1066647,27,20345,-82
2025-08-27 15:07:19,18.20,17.00,28.00,99.90,1080899,26,20010,-81
2025-08-27 15:07:50,19.92,18.52,28.00,99.90,1095085,26,20435,-83
2025-08-27 15:08:21,19.80,17.98,28.00,99.90,1094353,26,19994,-82
2025-08-27 15:08:52,18.25,16.95,27.80,99.90,1091666,27,20008,-83
2025-08-27 15:09:23,18.60,17.15,27.90,99.90,1081443,27,20519,-83
2025-08-27 15:10:08,18.55,17.25,27.90,99.90,1080427,27,19999,-83
2025-08-27 15:10:43,19.05,17.55,27.80,99.90,1077153,27,20008,-82
2025-08-27 15:11:17,17.80,16.65,27.80,99.90,1083425,27,20032,-81
2025-08-27 15:11:48,18.30,16.90,27.80,99.90,1079947,27,19999,-84
2025-08-27 15:12:21,18.25,17.05,27.60,99.90,1076518,27,20323,-83
2025-08-27 15:12:54,18.50,17.20,27.60,99.90,1074699,27,20052,-84
2025-08-27 15:13:25,17.33,16.23,27.60,99.90,1081298,27,20018,-82
2025-08-27 15:13:56,18.50,17.00,27.60,99.90,1083078,27,20680,-82
2025-08-27 15:14:27,17.90,16.75,27.60,99.90,1093555,26,20546,-84
2025-08-27 15:14:57,17.50,16.40,27.70,99.90,1095899,26,20129,-84
2025-08-27 15:15:31,17.75,16.65,27.60,99.90,1091639,26,20002,-82
2025-08-27 15:16:01,17.73,16.58,27.60,99.90,1086609,27,20336,-83
2025-08-27 15:16:32,19.30,17.55,27.60,99.90,1079988,27,20015,-83
2025-08-27 15:17:03,17.55,16.45,27.60,99.90,1073922,27,20067,-83
2025-08-27 15:17:47,18.00,16.80,27.50,99.90,1080001,27,20017,-84
2025-08-27 15:18:18,19.67,17.27,27.50,99.90,1076435,27,20000,-84
2025-08-27 15:18:48,19.25,17.90,27.50,99.90,1080351,27,20003,-82
2025-08-27 15:19:19,16.98,15.88,27.50,99.90,1084840,27,20626,-83
2025-08-27 15:19:50,17.33,16.23,27.60,99.90,1091748,27,20441,-83
2025-08-27 15:20:24,17.65,16.50,27.60,99.90,1091521,27,20014,-84
2025-08-27 15:20:54,17.50,16.40,27.50,99.90,1093173,26,20013,-81
2025-08-27 15:21:25,17.35,16.25,27.60,99.90,1082821,27,20046,-83
2025-08-27 15:21:56,18.05,16.85,27.50,99.90,1084811,27,20002,-83
2025-08-27 15:22:29,17.77,16.67,27.40,99.90,1086037,27,20443,-84
2025-08-27 15:23:00,17.92,16.73,27.40,99.90,1089814,27,20019,-83
2025-08-27 15:23:30,16.80,15.75,27.40,99.90,1081624,27,20006,-83
2025-08-27 15:24:01,17.90,16.70,27.40,99.90,1084683,27,20075,-84
2025-08-27 15:24:32,18.95,17.40,27.40,99.90,1084683,27,20002,-84
2025-08-27 15:25:06,18.60,17.30,27.40,99.90,1078918,27,20059,-84
2025-08-27 15:25:37,17.83,16.63,27.30,99.90,1081897,27,20039,-84
2025-08-27 15:26:07,18.02,16.83,27.30,99.90,1081657,27,19998,-83
2025-08-27 15:26:41,17.98,16.73,27.20,99.90,1079200,27,20479,-85
2025-08-27 15:27:17,16.70,15.70,27.20,99.90,1089558,26,20016,-84
2025-08-27 15:27:57,17.67,16.52,27.20,99.90,1097949,26,20001,-83
2025-08-27 15:28:34,17.52,16.42,27.00,99.90,1088543,26,20012,-82
2025-08-27 15:29:15,18.58,17.20,27.00,99.90,1088175,27,20137,-82
2025-08-27 15:30:04,17.35,16.25,27.00,99.90,1089680,27,20037,-84
2025-08-27 15:30:38,18.00,16.60,26.90,99.90,1085327,27,20322,-84
2025-08-27 15:31:22,17.40,16.30,27.00,99.90,1079816,27,20054,-85
2025-08-27 15:32:01,18.05,16.85,26.90,99.90,1081130,27,20002,-84
2025-08-27 15:32:41,18.15,16.92,26.90,99.90,1080748,27,20003,-85
2025-08-27 15:33:14,17.90,16.70,26.90,99.90,1089121,27,20023,-85
2025-08-27 15:35:16,17.60,16.40,26.90,99.90,1066078,27,20109,-84
2025-08-27 15:36:19,17.88,16.67,26.90,99.90,1078967,27,20018,-85
2025-08-27 15:36:58,18.70,17.40,26.90,99.90,1086783,26,20333,-85
2025-08-27 15:38:20,18.20,17.00,26.80,99.90,1084734,27,20557,-84
2025-08-27 15:39:18,18.75,17.45,26.70,99.90,1080104,27,20069,-84
2025-08-27 15:40:04,18.75,17.55,26.70,99.90,1092990,26,20010,-84
2025-08-27 15:40:45,18.33,17.13,26.70,99.90,1083876,26,20520,-84
2025-08-27 15:41:53,18.20,17.00,26.70,99.90,1079153,27,20047,-85
2025-08-27 15:42:34,17.98,16.77,26.60,99.90,1083566,26,20003,-83
2025-08-27 15:43:24,19.00,17.70,26.60,99.90,1099178,26,20468,-84
2025-08-27 15:44:29,18.50,17.20,26.60,99.90,1095800,26,20274,-84
2025-08-27 15:45:00,17.42,16.33,26.60,99.90,1072492,27,20004,-82
2025-08-27 15:45:34,18.50,17.10,26.60,99.90,1066451,27,20336,-83
2025-08-27 15:46:07,18.00,16.80,26.50,99.90,1094200,26,20052,-82
2025-08-27 15:46:44,18.10,16.90,26.60,99.90,1078201,27,20018,-84
2025-08-27 15:47:23,17.85,16.65,26.60,99.90,1075107,27,20479,-84
2025-08-27 15:47:57,18.88,17.15,26.60,99.90,1068089,27,20001,-83
2025-08-27 15:48:30,18.27,17.00,26.50,99.90,1077584,27,21186,-83
2025-08-27 15:49:04,17.80,16.60,26.50,99.90,1071143,27,20008,-84
2025-08-27 15:49:58,18.23,16.90,26.50,99.90,1070570,27,20015,-84
2025-08-27 15:51:21,17.42,16.33,26.50,99.90,1070269,27,20020,-84
2025-08-27 15:51:54,18.35,17.05,26.60,99.90,1065170,27,20007,-84
2025-08-27 15:52:31,18.83,17.48,26.60,99.90,1070820,27,20008,-84
2025-08-27 15:53:32,17.67,16.58,26.50,99.90,1049198,28,20131,-83
2025-08-27 15:54:04,17.60,16.50,26.50,99.90,1057664,27,20188,-84
2025-08-27 15:54:37,21.55,19.73,26.50,99.90,1052669,27,20028,-84
2025-08-27 15:55:11,18.23,16.40,26.40,99.90,1054225,27,20009,-83
2025-08-27 15:55:42,19.05,17.52,26.50,99.90,1062527,27,20004,-84
2025-08-27 15:56:15,17.67,16.58,26.50,99.90,1058025,27,20352,-84
2025-08-27 15:56:47,18.67,17.38,26.40,99.90,1059647,27,20005,-83
2025-08-27 15:57:17,18.10,16.90,26.50,99.90,1063459,27,20380,-83
2025-08-27 15:57:48,17.50,16.40,26.40,99.90,1064607,27,19996,-84
2025-08-27 15:58:19,19.30,17.65,26.40,99.90,1061200,27,20300,-83
2025-08-27 15:58:52,18.00,16.80,26.40,99.90,1059855,27,20326,-84
2025-08-27 15:59:24,17.73,16.52,26.40,99.90,1063532,27,20472,-84
2025-08-27 15:59:55,17.63,16.48,26.40,99.90,1057236,27,20002,-83
2025-08-27 16:00:26,17.98,16.83,26.40,99.90,1052703,27,20319,-84
2025-08-27 16:00:57,18.20,16.90,26.40,99.90,1051223,27,20005,-83
2025-08-27 16:01:27,17.80,16.60,26.40,99.90,1048882,27,20458,-82
2025-08-27 16:01:58,17.52,16.42,26.40,99.90,1044222,28,20096,-82
2025-08-27 16:02:29,17.50,16.40,26.40,99.90,1044048,28,20749,-84
2025-08-27 16:03:02,18.02,16.83,26.40,99.90,1050499,28,20009,-83
2025-08-27 16:03:33,18.50,17.20,26.30,99.90,1050288,28,20010,-83
2025-08-27 16:04:04,18.23,17.02,26.30,99.90,1054732,27,20009,-84
2025-08-27 16:04:34,18.08,16.88,26.40,99.90,1055039,27,20017,-83
2025-08-27 16:05:05,18.52,17.23,26.30,99.90,1059690,27,20492,-85
2025-08-27 16:05:37,17.95,16.67,26.30,99.90,1059224,27,19998,-83
2025-08-27 16:06:08,18.92,17.45,26.30,99.90,1058675,27,20005,-82
2025-08-27 16:06:39,18.45,17.00,26.30,99.90,1056636,27,20075,-83
2025-08-27 16:07:10,17.40,16.30,26.30,99.90,1059634,27,20076,-84
2025-08-27 16:07:41,17.52,16.42,26.30,99.90,1059150,27,20001,-84
2025-08-27 16:08:12,18.60,17.20,26.30,99.90,1059643,27,20001,-84
2025-08-27 16:08:43,17.98,16.67,26.30,99.90,1059602,27,20016,-84
2025-08-27 16:09:13,18.25,17.05,26.20,99.90,1059134,27,20386,-85
2025-08-27 16:09:44,17.70,16.48,26.20,99.90,1051408,27,20062,-84
2025-08-27 16:10:15,18.17,16.80,26.10,99.90,1051257,28,20017,-84
2025-08-27 16:10:46,18.90,17.50,26.10,99.90,1052910,28,20560,-84
2025-08-27 16:11:17,17.77,16.58,26.20,99.90,1042066,28,19999,-84
2025-08-27 16:11:48,17.33,16.23,26.10,99.90,1053407,27,20008,-84
2025-08-27 16:12:19,17.95,16.75,26.10,99.90,1046088,28,20459,-84
2025-08-27 16:12:49,18.40,17.00,26.10,99.90,1040087,28,20067,-83
2025-08-27 16:13:20,17.52,16.33,26.10,99.90,1020787,28,20489,-84
2025-08-27 16:13:51,17.77,16.58,26.10,99.90,1021381,28,20478,-84
2025-08-27 16:14:22,17.48,16.38,26.10,99.90,1027092,28,20101,-84
2025-08-27 16:14:53,18.42,16.80,26.10,99.90,1034104,28,20791,-82
2025-08-27 16:15:24,18.20,16.67,26.20,99.90,1039711,28,20057,-84
2025-08-27 16:15:54,20.58,18.75,26.20,99.90,1028577,28,20005,-84
2025-08-27 16:16:25,16.85,15.75,26.20,99.90,1033121,28,20056,-84
2025-08-27 16:16:56,17.83,16.63,26.20,99.90,1029118,28,20004,-84
2025-08-27 16:17:27,17.38,16.27,26.20,99.90,1034018,28,20039,-84
2025-08-27 16:17:58,17.73,16.63,26.20,99.90,1038121,28,20076,-82
2025-08-27 16:18:29,19.02,17.52,26.10,99.90,1037525,27,20975,-83
2025-08-27 16:19:00,17.90,16.70,26.10,99.90,1064832,27,20212,-84
2025-08-27 16:19:31,17.77,16.48,26.10,99.90,1060094,27,20005,-83
2025-08-27 16:20:03,20.13,18.20,26.10,99.90,1072744,27,20372,-83
2025-08-27 16:20:39,17.35,16.25,26.10,99.90,1066480,27,20740,-83
2025-08-27 16:21:10,17.45,16.30,26.00,99.90,1064301,27,20020,-84
2025-08-27 16:21:41,18.00,16.80,26.00,99.90,1059290,27,20560,-84
2025-08-27 16:22:12,16.73,15.73,26.00,99.90,1054409,27,20349,-84
2025-08-27 16:22:42,17.35,16.25,26.00,99.90,1059518,27,20174,-83
2025-08-27 16:23:13,18.50,17.10,26.00,99.90,1059593,27,20013,-84
2025-08-27 16:23:44,18.15,16.85,26.00,99.90,1059910,27,20001,-82
2025-08-27 16:24:15,17.95,16.75,26.00,99.90,1065778,27,20016,-83
2025-08-27 16:24:45,17.40,16.30,26.10,99.90,1066387,27,19996,-83
2025-08-27 16:25:16,17.42,16.33,26.20,99.90,1059175,27,20016,-83
2025-08-27 16:25:47,17.35,16.25,26.20,99.90,1063799,27,20004,-81
2025-08-27 16:26:18,17.67,16.35,26.20,99.90,1064547,27,20084,-80
2025-08-27 16:26:49,17.75,16.55,26.30,99.90,1065834,27,20890,-84
2025-08-27 16:27:20,17.55,16.35,26.40,99.90,1064905,27,20047,-84
2025-08-27 16:27:51,17.30,16.20,26.50,99.90,1065992,27,20031,-83
2025-08-27 16:28:21,17.00,15.90,26.60,99.90,1065756,27,20004,-80
2025-08-27 16:28:52,17.40,16.10,26.70,99.90,1060115,27,20005,-80
2025-08-27 16:29:23,17.05,15.95,26.80,99.90,1065854,27,20007,-83
2025-08-27 16:29:53,17.10,16.00,26.90,99.90,1066508,27,20456,-84
2025-08-27 16:30:24,17.73,16.45,27.00,99.90,1065808,27,20012,-81
2025-08-27 16:30:55,17.15,16.05,27.00,99.90,1073766,27,20400,-83
2025-08-27 16:31:25,17.45,16.35,27.10,99.90,1072483,27,20502,-82
2025-08-27 16:31:56,17.00,15.90,27.10,99.90,1073278,27,20027,-80
2025-08-27 16:32:27,18.15,16.85,27.20,99.90,1073094,27,20004,-84
2025-08-27 16:32:57,16.85,15.82,27.20,99.90,1072900,27,20014,-82
2025-08-27 16:33:28,17.27,16.17,27.30,99.90,1073151,27,20023,-83
2025-08-27 16:33:59,17.35,16.20,27.30,99.90,1072970,27,20047,-80
2025-08-27 16:34:29,16.90,15.80,27.40,99.90,1073275,27,19999,-80
2025-08-27 16:35:00,16.95,15.85,27.40,99.90,1065798,27,20879,-80
2025-08-27 16:35:31,16.95,15.95,27.50,99.90,1059864,27,20041,-81
2025-08-27 16:36:01,16.05,15.05,27.50,99.90,1059017,27,20026,-78
2025-08-27 16:36:33,17.60,16.40,27.50,99.90,1060660,27,20126,-81
2025-08-27 16:37:03,18.20,16.92,27.40,99.90,1065515,27,20061,-80
2025-08-27 16:37:34,17.20,16.10,27.40,99.90,1073313,27,20425,-80
2025-08-27 16:38:05,17.17,15.98,27.50,99.90,1072779,27,20074,-84
2025-08-27 16:38:35,17.08,16.00,27.40,99.90,1075191,27,20012,-82
2025-08-27 16:39:06,17.88,16.67,27.50,99.90,1066047,27,20000,-81
2025-08-27 16:39:36,22.42,16.23,27.50,99.90,1066145,27,20066,-84
2025-08-27 16:40:07,18.60,17.20,27.50,99.90,1059630,27,20033,-84
2025-08-27 16:40:38,17.02,15.93,27.50,99.90,1059763,27,20041,-81
2025-08-27 16:41:08,16.63,15.63,27.50,99.90,1066233,27,20008,-81
2025-08-27 16:41:39,17.25,16.15,27.50,99.90,1065915,27,20120,-82
2025-08-27 16:42:10,17.13,16.00,27.50,99.90,1073085,27,20019,-81
2025-08-27 16:42:43,17.02,15.93,27.50,99.90,1072479,27,20000,-82
2025-08-27 16:43:13,16.67,15.65,27.50,99.90,1073134,27,20008,-86
2025-08-27 16:43:44,16.60,15.60,27.40,99.90,1072665,27,20004,-83
2025-08-27 16:44:15,17.33,15.93,27.40,99.90,1073086,27,20019,-85
2025-08-27 16:44:45,16.85,15.75,27.50,99.90,1070655,27,20015,-83
2025-08-27 16:45:18,17.65,16.38,27.40,99.90,1079895,27,20753,-82
2025-08-27 16:45:54,17.10,16.00,27.40,99.90,1073261,27,19999,-83
2025-08-27 16:46:28,17.17,16.08,27.40,99.90,1060872,27,20166,-83
2025-08-27 16:47:01,16.88,15.77,27.30,99.90,1066294,27,20350,-83
2025-08-27 16:47:32,17.10,16.00,27.30,99.90,1073962,27,20011,-83
2025-08-27 16:48:05,25.70,17.50,27.30,99.90,1073987,27,20367,-84
2025-08-27 16:48:36,16.95,15.85,27.20,99.90,1080577,27,20506,-83
2025-08-27 16:49:10,17.38,16.27,27.20,99.90,1075733,27,20074,-84
2025-08-27 16:49:41,16.75,15.75,27.20,99.90,1072781,27,20003,-82
2025-08-27 16:50:14,16.33,15.23,27.20,99.90,1063479,27,20005,-83
2025-08-27 16:50:45,17.45,16.25,27.20,99.90,1062712,27,20019,-83
2025-08-27 16:51:19,17.33,16.23,27.30,99.90,1067125,27,20037,-83
2025-08-27 16:51:50,18.15,16.75,27.30,99.90,1075658,27,20019,-86
2025-08-27 16:52:20,16.60,15.48,27.30,99.90,1093614,26,20012,-86
2025-08-27 16:52:51,16.85,15.80,27.30,99.90,1088117,27,20006,-85
2025-08-27 16:53:22,16.58,15.52,27.30,99.90,1093619,27,20056,-86
2025-08-27 16:53:52,17.30,16.10,27.30,99.90,1086699,27,20316,-85
2025-08-27 16:54:23,17.02,15.93,27.20,99.90,1080213,27,20043,-85
2025-08-27 16:54:54,19.52,18.13,27.10,99.90,1079845,27,20003,-85
2025-08-27 16:55:25,18.38,16.80,27.10,99.90,1078078,27,20003,-89
2025-08-27 16:55:58,17.63,16.42,27.00,99.90,1075602,27,20003,-85
2025-08-27 16:56:29,17.20,16.10,27.00,99.90,1073642,27,20021,-87
2025-08-27 16:56:59,16.70,15.70,27.00,99.90,1079870,27,20000,-87
2025-08-27 16:57:30,17.30,16.20,26.90,99.90,1087262,27,20795,-86
2025-08-27 16:58:01,17.33,16.23,26.90,99.90,1086630,27,20002,-85
2025-08-27 16:58:32,18.77,17.38,26.80,99.90,1087126,27,20018,-85
2025-08-27 16:59:04,17.05,15.95,26.80,99.90,1078927,27,20015,-85
2025-08-27 16:59:35,17.02,15.93,26.70,99.90,1073566,27,20083,-86
2025-08-27 17:00:13,17.92,16.67,26.70,99.90,1080090,27,20007,-85
2025-08-27 17:00:44,17.30,16.15,26.60,99.90,1081825,27,20017,-88
2025-08-27 17:01:14,16.80,15.80,26.60,99.90,1091962,26,20123,-83
2025-08-27 17:01:46,17.20,16.10,26.60,99.90,1100874,26,20653,-84
2025-08-27 17:02:16,16.75,15.73,26.60,99.90,1100485,26,20001,-85
2025-08-27 17:02:47,16.75,15.75,26.50,99.90,1093946,26,20001,-87
2025-08-27 17:03:18,16.60,15.50,26.50,99.90,1078496,27,20040,-83
2025-08-27 17:03:50,16.70,15.70,26.40,99.90,1080408,27,20055,-83
2025-08-27 17:04:21,16.90,15.90,26.40,99.90,1084188,27,20051,-84
2025-08-27 17:04:52,17.13,16.02,26.40,99.90,1080936,27,20431,-84
2025-08-27 17:05:23,17.05,15.95,26.30,99.90,1093635,27,19998,-82
2025-08-27 17:05:53,17.73,16.52,26.30,99.90,1093781,27,20821,-84
2025-08-27 17:06:27,16.88,15.80,26.30,99.90,1086621,27,20018,-85
2025-08-27 17:07:01,16.80,15.70,26.20,99.90,1093077,27,20998,-82
2025-08-27 17:07:32,16.73,15.73,26.20,99.90,1087352,27,20013,-83
2025-08-27 17:08:03,16.85,15.68,26.20,99.90,1080902,27,20000,-86
2025-08-27 17:08:36,16.85,15.75,26.20,99.90,1079873,27,20135,-83
2025-08-27 17:09:08,17.85,16.55,26.10,99.90,1073916,27,20007,-82
2025-08-27 17:09:39,17.30,15.77,26.10,99.90,1078266,27,20011,-79
2025-08-27 17:10:10,17.30,16.10,26.10,99.90,1074337,27,20008,-82
2025-08-27 17:10:46,17.52,16.42,26.00,99.90,1080070,27,20045,-86
2025-08-27 17:11:19,16.95,15.85,26.00,99.90,1081681,27,20484,-83
2025-08-27 17:11:50,17.25,16.05,25.90,99.90,1089772,27,20013,-82
2025-08-27 17:12:21,17.08,15.98,25.90,99.90,1095247,26,20006,-84
2025-08-27 17:12:52,16.80,15.70,25.90,99.90,1087473,27,20427,-82
2025-08-27 17:13:22,17.40,16.30,25.80,99.90,1080806,27,20031,-83
2025-08-27 17:13:54,20.45,18.60,25.90,99.90,1079955,27,20439,-83
2025-08-27 17:14:24,17.13,16.00,25.80,99.90,1077734,27,20014,-85
2025-08-27 17:14:55,16.75,15.68,25.80,99.90,1086700,27,20039,-83
2025-08-27 17:15:26,19.60,16.30,25.80,99.90,1086752,27,19998,-84
2025-08-27 17:15:57,17.10,16.00,25.70,99.90,1086411,27,20054,-84
2025-08-27 17:16:32,17.25,15.90,25.70,99.90,1086896,27,20034,-83
2025-08-27 17:17:03,17.45,16.25,25.70,99.90,1087859,27,20009,-84
2025-08-27 17:17:36,16.92,15.80,25.70,99.90,1095007,26,20020,-83
2025-08-27 17:18:07,17.00,15.90,25.60,99.90,1093914,27,20045,-83
2025-08-27 17:18:38,17.15,16.05,25.60,99.90,1093295,26,20548,-81
2025-08-27 17:19:08,17.05,15.95,25.60,99.90,1096401,26,20086,-82
2025-08-27 17:19:39,17.15,16.05,25.60,99.90,1093437,26,20091,-82
2025-08-27 17:20:10,17.20,16.10,25.60,99.90,1101040,26,20017,-82
2025-08-27 17:20:41,17.30,16.15,25.60,99.90,1086346,27,20476,-82
2025-08-27 17:21:19,17.15,15.98,25.60,99.90,1086764,27,20013,-83
2025-08-27 17:21:49,17.35,16.25,25.60,99.90,1080126,27,19999,-82
2025-08-27 17:22:20,17.27,16.08,25.40,99.90,1075910,27,20015,-82
2025-08-27 17:22:51,16.70,15.60,25.50,99.90,1087264,27,20070,-83
2025-08-27 17:23:22,17.25,16.15,25.50,99.90,1086634,27,20002,-83
2025-08-27 17:23:52,17.35,16.20,25.40,99.90,1093878,26,20545,-83
2025-08-27 17:24:23,17.13,16.02,25.50,99.90,1100868,26,20579,-82
2025-08-27 17:24:54,17.25,16.15,25.40,99.90,1093267,26,20245,-82
2025-08-27 17:25:25,18.20,16.90,25.40,99.90,1093692,26,20068,-83
2025-08-27 17:25:56,17.65,16.45,25.40,99.90,1093772,27,20582,-82
2025-08-27 17:26:27,16.95,15.85,25.40,99.90,1091624,26,20010,-82
2025-08-27 17:27:04,16.98,15.88,25.40,99.90,1098339,26,20449,-84
2025-08-27 17:27:34,17.05,15.95,25.40,99.90,1091069,26,20012,-84
2025-08-27 17:28:08,18.90,16.95,25.30,99.90,1091285,27,20464,-83
2025-08-27 17:29:05,16.95,15.80,25.40,99.90,1091078,26,20423,-84
2025-08-27 17:29:48,16.98,15.88,25.30,99.90,1081200,27,20009,-83
2025-08-27 17:30:19,16.63,15.52,25.30,99.90,1090309,27,20023,-84
2025-08-27 17:30:50,17.40,15.73,25.30,99.90,1091797,27,20020,-84
2025-08-27 17:31:21,17.20,16.05,25.30,99.90,1094337,26,20009,-84
2025-08-27 17:31:53,16.70,15.65,25.20,99.90,1098476,26,20005,-84
2025-08-27 17:32:24,17.25,16.08,25.20,99.90,1091237,26,20048,-83
2025-08-27 17:32:57,17.35,16.25,25.20,99.90,1098194,26,20070,-84
2025-08-27 17:33:27,16.95,15.85,25.20,99.90,1098476,26,20153,-83
2025-08-27 17:34:05,16.23,15.23,25.20,99.90,1098039,26,19996,-83
2025-08-27 17:34:36,17.35,15.70,25.20,99.90,1091084,26,20396,-85
2025-08-27 17:35:07,17.13,15.93,25.10,99.90,1084324,27,20353,-85
2025-08-27 17:35:38,16.73,15.73,25.00,99.90,1076947,27,19999,-84
2025-08-27 17:36:19,17.45,16.00,25.00,99.90,1074772,27,20616,-85
2025-08-27 17:36:50,17.65,16.45,25.00,99.90,1080315,27,20336,-85
2025-08-27 17:37:29,16.98,15.88,25.00,99.90,1086072,27,20013,-85
2025-08-27 17:38:00,17.70,16.50,24.90,99.90,1090953,27,20033,-86
2025-08-27 17:38:46,16.92,15.82,24.90,99.90,1086106,27,20357,-83
2025-08-27 17:39:28,17.50,16.40,24.90,99.90,1084441,27,20018,-84
2025-08-27 17:40:03,17.27,16.17,24.80,99.90,1090568,27,20450,-83
2025-08-27 17:40:38,17.45,16.35,24.80,99.90,1091178,27,20083,-83
2025-08-27 17:41:15,17.70,16.48,24.70,99.90,1081480,27,20003,-82
2025-08-27 17:41:55,16.48,15.48,24.70,99.90,1079344,27,20003,-84
2025-08-27 17:42:32,17.67,16.35,24.60,99.90,1084052,27,20002,-83
2025-08-27 17:43:23,17.33,16.02,24.60,99.90,1091766,27,20113,-83
2025-08-27 17:44:02,17.27,16.13,24.60,99.90,1086280,27,20006,-84
2025-08-27 17:44:42,17.60,16.40,24.60,99.90,1093594,26,20031,-83
2025-08-27 17:45:14,17.15,15.95,24.50,99.90,1093322,27,20121,-83
2025-08-27 17:45:53,18.23,16.60,24.50,99.90,1090806,27,20454,-81
2025-08-27 17:46:24,20.98,16.77,24.50,99.90,1095688,26,19998,-82
2025-08-27 17:46:55,18.13,16.73,24.40,99.90,1092776,26,20088,-81
2025-08-27 17:47:35,17.33,16.20,24.40,99.90,1086766,27,20006,-82
2025-08-27 17:48:12,17.13,16.02,24.40,99.90,1079498,27,20018,-81
2025-08-27 17:48:46,16.88,15.77,24.30,99.90,1076226,27,20000,-81
2025-08-27 17:49:17,17.10,15.90,24.30,99.90,1088725,27,20013,-82
2025-08-27 17:49:48,22.48,17.20,24.30,99.90,1089131,27,20090,-80
2025-08-27 17:50:28,17.80,16.50,24.30,99.90,1085815,27,20018,-80
2025-08-27 17:50:59,18.02,16.70,24.30,99.90,1086111,27,20013,-83
2025-08-27 17:51:30,17.65,16.52,24.30,99.90,1086386,27,20069,-81
2025-08-27 17:52:04,17.30,16.05,24.20,99.90,1085655,27,20939,-84
2025-08-27 17:52:45,17.90,15.98,24.30,99.90,1079046,27,20003,-83
2025-08-27 17:53:16,16.88,15.77,24.30,99.90,1069140,27,20446,-82
2025-08-27 17:53:50,17.83,16.60,24.30,99.90,1073716,27,20003,-81
2025-08-27 17:54:21,17.70,16.52,24.20,99.90,1076702,27,20371,-84
2025-08-27 17:54:57,18.63,17.33,24.20,99.90,1084882,27,20062,-82
2025-08-27 17:55:28,16.98,15.88,24.20,99.90,1091395,27,20341,-81
2025-08-27 17:56:02,16.95,15.82,24.10,99.90,1088041,26,20002,-81
2025-08-27 17:56:34,18.60,17.30,24.20,99.90,1090988,26,20071,-82
2025-08-27 17:57:04,16.90,15.80,24.20,99.90,1088190,26,20038,-80
2025-08-27 17:57:40,18.33,17.02,24.10,99.90,1094191,26,19998,-81
2025-08-27 17:58:11,17.67,16.30,24.10,99.90,1083815,27,20096,-84
2025-08-27 17:58:49,18.30,17.00,24.10,99.90,1083785,27,20003,-82
2025-08-27 17:59:20,17.25,16.05,24.10,99.90,1077114,27,20108,-84
2025-08-27 17:59:51,16.83,15.73,24.10,99.90,1077124,27,19999,-87
2025-08-27 18:00:24,17.10,16.00,24.00,99.90,1079774,27,20012,-82
2025-08-27 18:01:35,17.23,16.02,24.00,99.90,1079207,27,20030,-86
2025-08-27 18:02:07,17.55,16.45,24.00,99.90,1072421,27,20084,-85
2025-08-27 18:02:38,17.30,16.17,24.00,99.90,1070872,27,20015,-85
2025-08-27 18:03:14,16.70,15.65,24.00,99.90,1065678,27,20013,-86
2025-08-27 18:03:46,17.17,16.08,24.00,99.90,1070236,27,20331,-85
2025-08-27 18:04:17,17.25,15.98,23.90,99.90,1070629,27,20004,-85
2025-08-27 18:04:51,17.98,16.60,23.90,99.90,1071569,27,20003,-84
2025-08-27 18:05:26,17.30,16.10,24.00,99.90,1072163,27,20008,-84
2025-08-27 18:05:58,17.10,16.00,23.90,99.90,1069041,27,20074,-84
2025-08-27 18:06:32,17.88,16.48,23.90,99.90,1065995,27,20568,-82
2025-08-27 18:07:03,18.45,16.85,23.90,99.90,1070042,27,20012,-84
2025-08-27 18:07:35,17.73,15.93,23.90,99.90,1071174,27,20007,-83
2025-08-27 18:08:09,17.85,16.65,23.80,99.90,1070177,27,20451,-83
2025-08-27 18:08:40,17.58,16.35,23.80,99.90,1071255,27,20004,-84
2025-08-27 18:09:13,18.20,17.00,23.80,99.90,1077019,27,19999,-84
2025-08-27 18:09:44,17.35,16.25,23.80,99.90,1071716,27,20008,-84
2025-08-27 18:10:22,17.75,16.58,23.80,99.90,1076295,27,20003,-83
2025-08-27 18:10:54,18.30,17.00,23.80,99.90,1076496,27,20003,-83
2025-08-27 18:11:25,17.33,16.23,23.80,99.90,1073376,27,20152,-83
2025-08-27 18:11:56,18.00,16.80,23.80,99.90,1069886,27,20004,-84
2025-08-27 18:12:29,18.05,16.85,23.70,99.90,1069731,27,20642,-86
2025-08-27 18:13:02,18.08,16.88,23.70,99.90,1070775,27,20004,-84
2025-08-27 18:13:34,18.65,17.35,23.70,99.90,1077830,27,20014,-81
2025-08-27 18:14:09,17.73,16.63,23.70,99.90,1077463,27,20450,-85
2025-08-27 18:14:48,18.25,17.02,23.70,99.90,1064981,27,20032,-84
2025-08-27 18:15:38,17.77,16.63,23.70,99.90,1066286,27,20009,-84
2025-08-27 18:16:09,18.75,17.35,23.70,99.90,1064627,27,20011,-85
2025-08-27 18:16:40,18.70,17.40,23.70,99.90,1072891,27,20380,-86
2025-08-27 18:17:11,18.02,16.80,23.60,99.90,1072897,27,20012,-84
2025-08-27 18:17:47,18.00,16.85,23.60,99.90,1067325,27,20071,-80
2025-08-27 18:18:19,18.15,16.95,23.60,99.90,1074555,27,20084,-87
2025-08-27 18:19:00,18.13,16.92,23.60,99.90,1080199,27,20566,-87
2025-08-27 18:19:31,18.00,16.80,23.60,99.90,1077799,27,20432,-86
2025-08-27 18:20:19,18.00,16.70,23.60,99.90,1080548,27,20099,-85
2025-08-27 18:20:50,18.73,17.45,23.60,99.90,1080135,27,20014,-87
2025-08-27 18:21:36,17.73,16.52,23.60,99.90,1073473,27,20004,-84
2025-08-27 18:22:07,18.70,17.45,23.50,99.90,1065661,27,20110,-86
2025-08-27 18:22:39,18.38,17.08,23.50,99.90,1071072,27,20010,-85
2025-08-27 18:23:21,17.55,16.35,23.50,99.90,1067858,27,20007,-85
2025-08-27 18:23:58,17.85,16.60,23.50,99.90,1066017,27,20090,-85
2025-08-27 18:24:29,17.77,16.55,23.50,99.90,1069606,27,20018,-85
2025-08-27 18:25:01,17.70,16.60,23.60,99.90,1064542,27,20048,-85
2025-08-27 18:25:35,18.15,16.95,23.60,99.90,1059506,27,20017,-85
2025-08-27 18:26:13,17.95,16.85,23.60,99.90,1059419,27,20085,-85
2025-08-27 18:26:44,18.00,16.80,23.60,99.90,1066887,27,20015,-85
2025-08-27 18:27:18,18.10,16.90,23.60,99.90,1075356,27,20010,-85
2025-08-27 18:27:49,18.05,16.85,23.60,99.90,1075681,27,20036,-85
2025-08-27 18:28:19,17.80,16.70,23.50,99.90,1080173,27,20016,-84
2025-08-27 18:28:50,17.40,16.30,23.50,99.90,1080533,27,20965,-83
2025-08-27 18:29:21,18.52,17.30,23.60,99.90,1077628,27,20008,-86
2025-08-27 18:29:52,18.52,16.98,23.60,99.90,1079010,27,20394,-85
2025-08-27 18:30:23,18.58,16.90,23.50,99.90,1080652,27,20038,-86
2025-08-27 18:30:56,17.38,16.27,23.50,99.90,1078684,27,20003,-86
2025-08-27 18:31:30,18.42,16.90,23.50,99.90,1076525,27,20003,-86
2025-08-27 18:32:01,17.55,16.45,23.50,99.90,1074618,27,20007,-87
2025-08-27 18:32:31,17.75,16.65,23.50,99.90,1080931,27,20011,-85
2025-08-27 18:33:10,18.30,17.10,23.50,99.90,1085940,27,20011,-86
2025-08-27 18:33:41,18.20,16.98,23.50,99.90,1078567,27,20136,-85
2025-08-27 18:34:17,18.60,17.30,23.50,99.90,1086005,27,20076,-85
2025-08-27 18:34:47,19.45,18.02,23.50,99.90,1080468,27,20575,-85
2025-08-27 18:35:18,18.25,17.05,23.50,99.90,1084223,27,20104,-88
2025-08-27 18:35:49,18.88,17.52,23.50,99.90,1084161,27,20006,-88
2025-08-27 18:36:20,18.17,16.98,23.40,99.90,1077583,27,20085,-87
2025-08-27 18:36:50,18.35,17.15,23.40,99.90,1084442,27,20385,-87
2025-08-27 18:37:21,19.00,17.65,23.50,99.90,1084404,27,20016,-87
2025-08-27 18:37:55,19.63,18.23,23.50,99.90,1070448,27,20048,-87
2025-08-27 18:38:26,19.60,18.30,23.50,99.90,1077495,27,20014,-86
2025-08-27 18:38:56,17.98,16.33,23.50,99.90,1074674,27,20003,-85
2025-08-27 18:39:29,17.70,16.60,23.50,99.90,1081064,27,20011,-87
2025-08-27 18:40:00,17.33,16.23,23.50,99.90,1091674,27,20002,-85
2025-08-27 18:40:34,17.98,16.77,23.50,99.90,1091743,26,20030,-87
2025-08-27 18:41:05,18.95,17.55,23.50,99.90,1091276,27,20002,-88
2025-08-27 18:41:36,17.90,16.80,23.50,99.90,1084788,27,20478,-87
2025-08-27 18:42:09,18.65,17.40,23.50,99.90,1076027,27,20007,-87
2025-08-27 18:42:40,18.08,16.48,23.50,99.90,1079390,27,20003,-87
2025-08-27 18:43:14,18.80,17.40,23.50,99.90,1084249,27,20587,-87
2025-08-27 18:43:55,17.63,16.52,23.60,99.90,1085864,27,20021,-88
2025-08-27 18:44:26,18.17,16.98,23.60,99.90,1090636,26,20892,-88
2025-08-27 18:44:57,18.40,17.20,23.60,99.90,1085163,27,20015,-86
2025-08-27 18:45:28,17.67,16.58,23.60,99.90,1076910,27,20015,-86
2025-08-27 18:45:58,18.63,17.42,23.60,99.90,1064489,27,20734,-84
2025-08-27 18:46:33,18.05,16.85,23.60,99.90,1063825,27,20072,-85
2025-08-27 18:47:03,18.15,16.95,23.60,99.90,1070282,27,20377,-85
2025-08-27 18:47:34,18.83,17.52,23.60,99.90,1078622,27,20107,-85
2025-08-27 18:48:05,18.70,17.40,23.60,99.90,1083567,27,20089,-85
2025-08-27 18:48:35,22.95,17.30,23.60,99.90,1086548,27,20050,-87
2025-08-27 18:49:07,18.48,17.27,23.60,99.90,1079459,27,20003,-85
2025-08-27 18:49:38,19.13,17.48,23.60,99.90,1086829,27,20066,-87
2025-08-27 18:50:09,18.83,17.48,23.60,99.90,1079701,27,20081,-87
2025-08-27 18:50:39,18.85,17.55,23.60,99.90,1080051,27,20102,-83
2025-08-27 18:51:10,19.10,17.73,23.60,99.90,1086634,27,20006,-89
2025-08-27 18:51:41,19.52,18.13,23.60,99.90,1086934,27,20045,-85
2025-08-27 18:52:12,18.63,17.42,23.50,99.90,1086756,27,20002,-83
2025-08-27 18:52:43,19.05,17.75,23.50,99.90,1078675,27,20035,-87
2025-08-27 18:53:13,18.30,17.10,23.50,99.90,1075436,27,19995,-86
2025-08-27 18:53:44,18.35,17.15,23.50,99.90,1076166,27,20018,-87
2025-08-27 18:54:15,18.30,17.10,23.50,99.90,1074202,27,20519,-86
2025-08-27 18:54:46,17.73,16.63,23.50,99.90,1084517,27,20010,-86
2025-08-27 18:55:17,18.80,17.58,23.50,99.90,1077661,27,20297,-88
2025-08-27 18:55:47,18.73,17.13,23.50,99.90,1070737,27,20087,-85
2025-08-27 18:56:18,18.35,17.10,23.50,99.90,1074624,27,20118,-83
2025-08-27 18:56:52,19.42,18.10,23.50,99.90,1077119,27,20014,-87
2025-08-27 18:57:25,19.83,18.25,23.40,99.90,1064677,27,19996,-82
2025-08-27 18:57:56,19.10,17.75,23.40,99.90,1063257,27,20000,-85
2025-08-27 18:58:27,17.98,16.77,23.50,99.90,1057418,27,20004,-84
2025-08-27 18:58:58,20.58,18.60,23.50,99.90,1057227,27,20013,-87
2025-08-27 18:59:29,18.77,17.45,23.40,99.90,1057129,27,20005,-85
2025-08-27 18:59:59,18.70,17.50,23.40,99.90,1066497,27,20057,-86
2025-08-27 19:00:30,18.80,17.60,23.40,99.90,1066086,27,20005,-85
2025-08-27 19:01:03,18.63,17.42,23.30,99.90,1065827,27,20647,-84
2025-08-27 19:01:34,18.85,17.33,23.30,99.90,1073297,27,20008,-88
2025-08-27 19:02:05,18.60,17.40,23.30,99.90,1064336,27,20598,-86
2025-08-27 19:02:36,17.90,16.70,23.30,99.90,1062274,27,20005,-85
2025-08-27 19:03:07,19.25,17.75,23.20,99.90,1064515,27,20828,-85
2025-08-27 19:03:38,18.73,17.42,23.20,99.90,1066628,27,20055,-85
2025-08-27 19:04:10,18.92,17.63,23.20,99.90,1072369,27,19996,-86
2025-08-27 19:04:40,18.20,17.00,23.20,99.90,1073383,27,20008,-85
2025-08-27 19:05:11,19.15,17.42,23.20,99.90,1068899,27,20008,-86
2025-08-27 19:05:42,19.00,17.70,23.10,99.90,1069295,27,20013,-86
2025-08-27 19:06:13,18.58,17.33,23.10,99.90,1070692,27,19996,-87
2025-08-27 19:06:46,18.83,17.27,23.10,99.90,1066159,27,20082,-87
2025-08-27 19:07:16,18.98,17.58,23.10,99.90,1070362,27,20015,-87
2025-08-27 19:07:47,17.70,16.60,23.10,99.90,1070853,27,20023,-87
2025-08-27 19:08:18,18.88,17.63,23.10,99.90,1070363,27,20250,-85
2025-08-27 19:08:49,18.20,16.90,23.10,99.90,1057497,27,20016,-86
2025-08-27 19:09:22,18.48,17.27,23.10,99.90,1066865,27,20609,-85
2025-08-27 19:09:53,24.48,18.88,23.10,99.90,1063066,27,20042,-85
2025-08-27 19:10:24,18.73,17.50,23.00,99.90,1055315,27,20037,-85
2025-08-27 19:10:57,19.48,18.10,23.00,99.90,1069613,27,20569,-86
2025-08-27 19:11:33,18.33,17.13,23.10,99.90,1067433,27,20020,-85
2025-08-27 19:12:05,18.77,17.48,23.00,99.90,1073007,27,20000,-86
2025-08-27 19:12:36,18.45,17.25,23.00,99.90,1070418,27,19999,-86
2025-08-27 19:13:06,18.90,17.70,23.00,99.90,1075549,27,20326,-84
2025-08-27 19:13:37,17.90,16.80,23.00,99.90,1074336,27,20010,-85
2025-08-27 19:14:08,18.00,16.90,23.00,99.90,1076507,27,20318,-90
2025-08-27 19:14:38,18.02,16.85,22.90,99.90,1077383,27,20221,-82
2025-08-27 19:15:09,20.08,18.60,22.90,99.90,1071308,27,20552,-84
2025-08-27 19:15:40,19.95,18.50,22.90,99.90,1070735,27,19996,-85
2025-08-27 19:16:10,18.75,17.55,22.90,99.90,1071006,27,20443,-83
2025-08-27 19:16:41,18.05,16.85,22.80,99.90,1064106,27,20175,-87
2025-08-27 19:17:12,19.02,17.63,22.80,99.90,1071169,27,20485,-83
2025-08-27 19:17:42,19.35,18.05,22.80,99.90,1070523,27,20058,-84
2025-08-27 19:18:16,19.10,17.75,22.80,99.90,1064507,27,20391,-82
2025-08-27 19:18:47,19.10,17.80,22.80,99.90,1073243,27,20522,-86
2025-08-27 19:19:18,18.80,17.60,22.70,99.90,1067909,27,20017,-83
2025-08-27 19:19:49,19.02,17.77,22.80,99.90,1072191,27,20510,-85
2025-08-27 19:20:20,19.13,17.90,22.80,99.90,1073085,27,20011,-85
2025-08-27 19:20:50,18.70,17.50,22.80,99.90,1074135,27,20004,-83
2025-08-27 19:21:21,18.70,17.40,22.70,99.90,1079068,27,20713,-84
2025-08-27 19:21:53,18.17,16.98,22.70,99.90,1073298,27,20048,-84
2025-08-27 19:22:26,18.90,17.60,22.70,99.90,1066531,27,20344,-84
2025-08-27 19:22:57,18.40,17.20,22.60,99.90,1061885,27,20077,-83
2025-08-27 19:23:27,18.73,17.45,22.60,99.90,1054317,27,20108,-83
2025-08-27 19:23:58,18.23,17.05,22.60,99.90,1058040,27,20975,-84
2025-08-27 19:24:29,18.25,17.05,22.60,99.90,1060349,27,20021,-85
2025-08-27 19:25:00,18.60,17.35,22.60,99.90,1064016,27,20012,-82
2025-08-27 19:25:31,18.85,17.65,22.60,99.90,1066849,27,20000,-84
2025-08-27 19:26:04,18.52,17.20,22.60,99.90,1065839,27,20131,-86
2025-08-27 19:26:35,18.70,17.50,22.60,99.90,1065852,27,20045,-85
2025-08-27 19:27:06,18.80,17.60,22.60,99.90,1066539,27,20012,-85
2025-08-27 19:27:36,18.50,17.30,22.60,99.90,1066383,27,20004,-85
2025-08-27 19:28:07,18.70,17.27,22.50,99.90,1061464,27,20016,-83
2025-08-27 19:28:38,18.60,17.40,22.50,99.90,1066187,27,20004,-85
2025-08-27 19:29:09,18.52,17.23,22.50,99.90,1067477,27,20016,-84
2025-08-27 19:29:40,18.35,17.15,22.50,99.90,1077285,27,19996,-84
2025-08-27 19:30:11,19.40,17.90,22.50,99.90,1087486,27,20006,-87
2025-08-27 19:30:42,18.60,17.40,22.60,99.90,1079122,27,20011,-85
2025-08-27 19:31:12,18.98,17.77,22.50,99.90,1074076,27,19999,-89
2025-08-27 19:31:43,18.80,17.00,22.50,99.90,1080266,27,20045,-88
2025-08-27 19:32:22,20.02,18.63,22.50,99.90,1079235,27,20062,-87
2025-08-27 19:32:56,18.60,17.40,22.50,99.90,1087236,27,20002,-84
2025-08-27 19:33:27,19.05,17.65,22.50,99.90,1087188,27,20630,-86
2025-08-27 19:33:58,18.95,17.70,22.50,99.90,1080727,27,20070,-85
2025-08-27 19:34:29,18.70,17.40,22.50,99.90,1079920,27,20003,-88
2025-08-27 19:35:02,19.38,18.05,22.50,99.90,1078263,27,20442,-87
2025-08-27 19:35:32,18.90,17.60,22.50,99.90,1088061,27,20084,-87
2025-08-27 19:36:04,18.50,17.20,22.50,99.90,1094100,27,20017,-86
2025-08-27 19:36:34,18.65,17.35,22.50,99.90,1094328,26,20017,-84
2025-08-27 19:37:05,18.77,17.48,22.50,99.90,1087113,27,20014,-88
2025-08-27 19:37:36,18.33,17.13,22.50,99.90,1086921,27,20006,-84
2025-08-27 19:38:09,18.70,17.50,22.50,99.90,1087427,27,20070,-87
2025-08-27 19:38:40,18.40,17.20,22.50,99.90,1087762,27,20039,-88
2025-08-27 19:39:11,18.67,17.27,22.50,99.90,1087219,27,20365,-85
2025-08-27 19:39:45,18.00,16.90,22.50,99.90,1079830,27,20003,-84
2025-08-27 19:40:17,19.73,18.20,22.50,99.90,1079619,27,20007,-86
2025-08-27 19:40:48,19.25,17.90,22.50,99.90,1081670,27,20002,-86
2025-08-27 19:41:19,18.25,17.05,22.50,99.90,1085011,27,20003,-84
2025-08-27 19:41:50,19.38,17.58,22.50,99.90,1094271,27,20013,-85
2025-08-27 19:42:20,18.45,17.25,22.50,99.90,1096258,26,20344,-84
2025-08-27 19:42:51,17.83,16.73,22.40,99.90,1101385,26,20347,-84
2025-08-27 19:43:22,18.17,16.88,22.50,99.90,1099710,26,20001,-84
2025-08-27 19:43:53,18.20,16.90,22.40,99.90,1101361,26,20006,-84
2025-08-27 19:44:24,18.98,17.73,22.40,99.90,1100789,26,20646,-85
2025-08-27 19:44:55,18.15,16.95,22.40,99.90,1101270,26,20044,-84
2025-08-27 19:45:25,18.70,17.30,22.50,99.90,1093805,26,20020,-84
2025-08-27 19:45:56,18.75,17.35,22.40,99.90,1093925,27,20016,-86
2025-08-27 19:46:27,19.98,17.92,22.40,99.90,1094090,26,20145,-86
2025-08-27 19:46:58,19.25,18.02,22.40,99.90,1094050,26,20173,-84
2025-08-27 19:47:31,18.27,17.08,22.40,99.90,1101446,26,20005,-86
2025-08-27 19:48:02,18.48,17.27,22.40,99.90,1093497,26,20321,-87
2025-08-27 19:48:33,18.20,16.98,22.40,99.90,1096866,26,20015,-87
2025-08-27 19:49:03,17.80,16.70,22.40,99.90,1085594,26,20335,-86
2025-08-27 19:49:34,17.77,16.65,22.40,99.90,1101463,26,21118,-86
2025-08-27 19:50:05,18.25,17.05,22.40,99.90,1109291,26,20011,-85
2025-08-27 19:50:38,18.10,16.90,22.40,99.90,1115634,26,20717,-86
2025-08-27 19:51:17,19.10,17.70,22.40,99.90,1110916,26,20516,-88
2025-08-27 19:51:50,17.98,16.83,22.40,99.90,1108660,26,20049,-87
2025-08-27 19:52:22,20.13,18.50,22.40,99.90,1097505,26,20105,-87
2025-08-27 19:52:53,18.10,16.75,22.40,99.90,1101117,26,20027,-86
2025-08-27 19:53:24,18.02,16.83,22.40,99.90,1094836,26,20420,-87
2025-08-27 19:53:55,18.67,17.05,22.40,99.90,1101765,26,20041,-86
2025-08-27 19:54:25,18.80,17.50,22.40,99.90,1108099,26,20687,-86
2025-08-27 19:54:56,18.25,17.05,22.40,99.90,1108611,26,20448,-86
2025-08-27 19:55:27,18.50,17.30,22.50,99.90,1108852,26,20077,-88
2025-08-27 19:56:00,18.20,17.00,22.50,99.90,1107994,26,20069,-88
2025-08-27 19:56:31,18.55,17.25,22.40,99.90,1108729,26,19997,-88
2025-08-27 19:57:01,19.63,18.23,22.40,99.90,1108118,26,20047,-89
2025-08-27 19:58:02,17.83,16.63,22.40,99.90,1101236,26,20001,-87
2025-08-27 19:58:35,17.35,16.25,22.40,99.90,1100274,26,20649,-86
2025-08-27 19:59:06,17.80,16.70,22.40,99.90,1109071,26,20805,-85
2025-08-27 19:59:40,18.23,16.92,22.40,99.90,1102727,26,20016,-87
2025-08-27 20:00:10,17.83,16.63,22.40,99.90,1105911,26,20521,-86
2025-08-27 20:00:41,17.98,16.80,22.40,99.90,1093267,26,19998,-86
2025-08-27 20:01:12,18.17,16.98,22.40,99.90,1094992,26,19998,-85
2025-08-27 20:01:43,18.70,17.40,22.30,99.90,1099035,26,19993,-87
2025-08-27 20:02:14,19.30,17.98,22.40,99.90,1100856,26,20004,-86
2025-08-27 20:02:44,19.08,17.88,22.40,99.90,1101405,26,20021,-85
2025-08-27 20:03:15,18.40,17.20,22.40,99.90,1101355,26,20018,-87
2025-08-27 20:03:46,18.60,17.35,22.30,99.90,1101713,26,20664,-87
2025-08-27 20:04:20,17.90,16.80,22.30,99.90,1093570,26,20072,-86
2025-08-27 20:04:51,18.05,16.95,22.40,99.90,1086796,27,20002,-87
2025-08-27 20:05:22,18.88,17.42,22.40,99.90,1080986,27,20019,-87
2025-08-27 20:05:57,17.92,16.83,22.40,99.90,1080756,27,20011,-85
2025-08-27 20:06:38,18.58,17.38,22.40,99.90,1087341,27,20002,-85
2025-08-27 20:07:09,18.60,17.40,22.30,99.90,1087281,27,20049,-87
2025-08-27 20:07:43,18.13,16.95,22.30,99.90,1097846,26,20013,-88
2025-08-27 20:08:16,18.20,17.00,22.30,99.90,1105602,26,20116,-88
2025-08-27 20:08:49,17.85,16.75,22.40,99.90,1108809,26,20000,-87
2025-08-27 20:09:20,17.75,16.65,22.40,99.90,1107970,26,20446,-86
2025-08-27 20:09:51,17.50,16.40,22.40,99.90,1100914,26,20096,-87
2025-08-27 20:10:22,18.20,17.00,22.40,99.90,1094080,27,20009,-87
2025-08-27 20:10:52,20.83,19.13,22.40,99.90,1086902,27,19998,-86
2025-08-27 20:11:23,18.67,17.48,22.40,99.90,1093773,27,19994,-87
2025-08-27 20:11:57,18.20,17.00,22.40,99.90,1094025,26,19998,-85
2025-08-27 20:12:27,19.02,17.27,22.40,99.90,1095090,26,20006,-86
2025-08-27 20:12:58,18.58,17.33,22.40,99.90,1100928,26,20411,-87
2025-08-27 20:13:29,19.52,18.02,22.40,99.90,1101184,26,20095,-84
2025-08-27 20:14:00,17.75,16.65,22.40,99.90,1093719,26,20754,-87
2025-08-27 20:14:40,17.48,16.38,22.30,99.90,1093909,27,20005,-86
2025-08-27 20:15:11,22.30,22.30,22.30,99.90,1088635,27,20029,-90
2025-08-27 20:15:51,18.77,17.45,22.30,99.90,1091071,27,20384,-87
2025-08-27 20:16:30,18.10,16.90,22.30,99.90,1094318,26,20005,-87
2025-08-27 20:17:01,18.40,17.05,22.30,99.90,1092669,27,20002,-90
2025-08-27 20:17:33,18.98,17.48,22.30,99.90,1091753,26,20449,-87
2025-08-27 20:18:03,18.75,17.55,22.30,99.90,1100466,26,20014,-87
2025-08-27 20:18:34,19.17,17.77,22.30,99.90,1094029,26,20002,-86
2025-08-27 20:19:06,19.20,17.65,22.20,99.90,1090072,26,20600,-86
2025-08-27 20:19:42,18.23,17.02,22.30,99.90,1098303,26,20021,-88
2025-08-27 20:20:13,18.35,17.05,22.20,99.90,1095267,26,20030,-88
2025-08-27 20:20:43,18.73,17.52,22.20,99.90,1095920,26,20586,-86
2025-08-27 20:21:14,18.23,16.83,22.20,99.90,1096745,26,20067,-86
2025-08-27 20:21:45,18.60,17.40,22.20,99.90,1094217,26,20001,-87
2025-08-27 20:22:18,18.13,16.92,22.10,99.90,1092813,26,20080,-86
2025-08-27 20:22:49,18.80,17.45,22.20,99.90,1097268,26,20450,-87
2025-08-27 20:23:22,18.75,17.45,22.20,99.90,1101216,26,20406,-87
2025-08-27 20:23:53,20.00,18.45,22.20,99.90,1093652,27,20434,-88
2025-08-27 20:24:26,20.85,19.00,22.10,99.90,1091882,27,20005,-85
2025-08-27 20:24:57,17.50,16.40,22.10,99.90,1082019,27,20003,-86
2025-08-27 20:25:37,18.10,16.83,22.10,99.90,1082447,26,20351,-85
2025-08-27 20:26:10,18.33,17.13,22.10,99.90,1090825,27,20883,-89
2025-08-27 20:26:50,17.42,16.33,22.20,99.90,1093879,26,20087,-89
2025-08-27 20:27:31,18.10,16.90,22.10,99.90,1094743,26,20020,-87
2025-08-27 20:28:12,17.83,16.73,22.10,99.90,1079004,27,19998,-90
2025-08-27 20:28:43,18.75,17.45,22.10,99.90,1081094,27,20128,-91
2025-08-27 20:29:14,18.77,17.48,22.10,99.90,1089209,27,20002,-89
2025-08-27 20:29:45,18.90,17.52,22.10,99.90,1092380,26,20645,-89
2025-08-27 20:30:18,17.83,16.73,22.10,99.90,1098517,26,20361,-90
2025-08-27 20:30:49,19.40,18.00,22.10,99.90,1086505,27,20512,-88
2025-08-27 20:31:19,18.75,17.35,22.10,99.90,1091675,26,20016,-87
2025-08-27 20:31:52,18.40,17.20,22.00,99.90,1091305,27,20471,-90
2025-08-27 20:32:25,18.20,17.10,22.00,99.90,1093193,26,20084,-91
2025-08-27 20:32:56,18.70,17.40,22.00,99.90,1097980,26,20029,-89
2025-08-27 20:33:30,18.58,17.27,22.00,99.90,1098608,26,20024,-90
2025-08-27 20:34:00,22.63,17.42,22.00,99.90,1091512,27,20002,-89
2025-08-27 20:34:31,18.30,17.05,22.00,99.90,1089316,27,20409,-90
2025-08-27 20:35:04,17.65,16.50,22.00,99.90,1089710,27,20270,-88
2025-08-27 20:35:38,18.15,16.95,22.10,99.90,1092700,26,20016,-92
2025-08-27 20:36:09,18.20,16.85,22.00,99.90,1089285,26,20009,-90
2025-08-27 20:36:48,18.48,17.27,22.00,99.90,1093920,26,20011,-90
2025-08-27 20:37:33,17.80,16.65,22.00,99.90,1091152,26,20566,-90
2025-08-27 20:38:18,17.63,16.52,22.00,99.90,1102258,26,20086,-89
2025-08-27 20:38:51,18.42,17.23,22.00,99.90,1094463,26,20002,-91
2025-08-27 20:39:22,19.05,17.63,22.00,99.90,1098608,26,20017,-89
2025-08-27 20:39:55,18.17,16.98,22.00,99.90,1091914,26,20005,-89
2025-08-27 20:40:26,18.40,17.10,21.90,99.90,1094964,26,20451,-89
2025-08-27 20:40:56,18.27,17.02,21.90,99.90,1100214,26,20058,-92
2025-08-27 20:41:27,18.30,16.90,21.90,99.90,1105922,26,20000,-88
2025-08-27 20:41:58,19.65,18.05,21.90,99.90,1099064,26,20005,-88
2025-08-27 20:42:28,18.92,17.63,21.90,99.90,1096931,26,20062,-87
2025-08-27 20:43:11,18.23,16.90,21.90,99.90,1098895,26,20448,-88
2025-08-27 20:43:41,23.33,17.88,21.90,99.90,1095527,26,20001,-87
2025-08-27 20:44:12,18.05,16.92,21.90,99.90,1104625,26,20019,-89
2025-08-27 20:44:48,18.17,16.90,21.90,99.90,1106185,26,20062,-90
2025-08-27 20:45:19,18.48,16.95,21.90,99.90,1110006,26,20009,-88
2025-08-27 20:45:52,18.27,17.13,21.90,99.90,1111199,26,20260,-89
2025-08-27 20:46:23,18.17,16.95,21.90,99.90,1120710,26,20010,-89
2025-08-27 20:46:53,18.52,17.33,21.90,99.90,1118583,26,20006,-86
2025-08-27 20:47:24,18.00,16.88,21.90,99.90,1120412,26,20007,-87
2025-08-27 20:47:55,18.23,16.83,21.90,99.90,1113271,26,19995,-88
2025-08-27 20:48:25,18.48,17.25,21.90,99.90,1105724,26,20004,-88
2025-08-27 20:48:59,17.70,16.50,21.90,99.90,1106327,26,20020,-87
2025-08-27 20:49:30,19.30,17.83,21.90,99.90,1106636,26,20340,-90
2025-08-27 20:50:03,17.70,16.60,21.80,99.90,1107271,26,20427,-89
2025-08-27 20:50:34,17.27,16.17,21.80,99.90,1106433,26,19996,-87
2025-08-27 20:51:04,17.63,16.50,21.80,99.90,1098526,26,20709,-88
2025-08-27 20:51:35,18.23,17.02,21.80,99.90,1102792,26,20447,-86
2025-08-27 20:52:06,18.15,16.95,21.80,99.90,1099063,26,20001,-90
2025-08-27 20:52:42,17.42,16.33,21.90,99.90,1106810,26,20070,-88
2025-08-27 20:53:13,19.23,17.80,21.90,99.90,1113663,26,20000,-87
2025-08-27 20:53:44,17.80,16.67,21.80,99.90,1114529,26,20048,-87
2025-08-27 20:54:15,18.05,16.95,21.80,99.90,1111877,26,20035,-90
2025-08-27 20:54:45,18.40,17.20,21.80,99.90,1105424,26,20019,-91
2025-08-27 20:55:16,19.02,17.27,21.80,99.90,1098784,26,19997,-88
2025-08-27 20:55:47,18.55,17.25,21.80,99.90,1106631,26,20000,-90
2025-08-27 20:56:19,17.45,16.35,21.80,99.90,1105637,26,20000,-88
2025-08-27 20:56:50,18.67,17.30,21.80,99.90,1110027,26,20000,-87
2025-08-27 20:57:21,17.98,16.67,21.80,99.90,1105584,26,20000,-89
2025-08-27 20:57:52,18.08,16.90,21.80,99.90,1099624,26,20386,-90
2025-08-27 20:58:22,17.75,16.45,21.80,99.90,1105506,26,20446,-89
2025-08-27 20:58:54,18.30,16.92,21.70,99.90,1098011,26,20012,-88
2025-08-27 20:59:24,19.63,18.05,21.80,99.90,1099427,26,20473,-90
2025-08-27 20:59:55,17.88,16.58,21.80,99.90,1112773,26,20213,-90
2025-08-27 21:00:26,18.45,17.25,21.80,99.90,1106488,26,20078,-88
2025-08-27 21:00:57,18.10,16.95,21.80,99.90,1105394,26,20000,-87
2025-08-27 21:01:28,17.90,16.80,21.80,99.90,1099258,26,20008,-90
2025-08-27 21:02:01,17.10,16.00,21.80,99.90,1098957,26,20037,-87
2025-08-27 21:02:31,17.60,16.40,21.80,99.90,1106946,26,20020,-89
2025-08-27 21:03:05,17.67,16.38,21.80,99.90,1113713,26,19999,-87
2025-08-27 21:03:36,17.92,16.73,21.80,99.90,1111128,26,20000,-87
2025-08-27 21:04:09,17.73,16.63,21.80,99.90,1106326,26,20398,-86
2025-08-27 21:04:40,16.95,15.90,21.90,99.90,1097780,26,20001,-88
2025-08-27 21:05:11,17.70,16.60,21.80,99.90,1100176,26,20011,-88
2025-08-27 21:05:41,17.50,16.20,21.70,99.90,1106140,26,20008,-87
2025-08-27 21:06:12,16.75,15.75,21.80,99.90,1108025,26,20042,-88
2025-08-27 21:06:43,17.77,16.65,21.70,99.90,1113111,26,20072,-88
2025-08-27 21:07:20,18.27,16.55,21.70,99.90,1112871,26,20018,-87
2025-08-27 21:07:54,17.10,16.00,21.70,99.90,1100505,26,20082,-87
2025-08-27 21:08:24,17.52,16.25,21.70,99.90,1105518,26,20043,-88
2025-08-27 21:08:55,17.98,16.75,21.70,99.90,1105779,26,20545,-88
2025-08-27 21:09:26,17.42,16.33,21.70,99.90,1100390,26,20016,-89
2025-08-27 21:09:58,17.83,16.48,21.60,99.90,1098739,26,19997,-89
2025-08-27 21:10:28,18.05,16.85,21.60,99.90,1099143,26,20351,-90
2025-08-27 21:10:59,17.38,16.23,21.60,99.90,1099529,26,20012,-91
2025-08-27 21:11:30,18.00,16.67,21.60,99.90,1107183,26,20000,-87
2025-08-27 21:12:00,17.38,16.27,21.70,99.90,1117451,26,20459,-90
2025-08-27 21:12:37,17.55,16.38,21.60,99.90,1120855,26,20020,-87
2025-08-27 21:13:07,17.40,16.30,21.60,99.90,1110991,26,20058,-89
2025-08-27 21:13:38,18.15,16.42,21.60,99.90,1110689,26,20026,-85
2025-08-27 21:14:09,18.15,16.85,21.60,99.90,1106386,26,20036,-89
2025-08-27 21:14:40,17.95,16.75,21.60,99.90,1098943,26,20005,-89
2025-08-27 21:15:10,17.75,16.60,21.60,99.90,1105869,26,20022,-90
2025-08-27 21:15:43,17.10,16.00,21.60,99.90,1097452,26,20015,-88
2025-08-27 21:16:23,16.70,15.70,21.60,99.90,1094369,26,20013,-89
2025-08-27 21:16:54,17.98,16.80,21.60,99.90,1098811,26,20674,-88
2025-08-27 21:17:27,18.23,16.42,21.60,99.90,1101753,26,20336,-90
2025-08-27 21:17:58,17.52,16.33,21.60,99.90,1101666,26,20442,-89
2025-08-27 21:18:29,17.65,16.35,21.60,99.90,1106333,26,22105,-90
2025-08-27 21:19:09,19.83,17.85,21.60,99.90,1111373,26,20440,-90
2025-08-27 21:19:40,17.60,16.50,21.50,99.90,1101519,26,20247,-88
2025-08-27 21:20:10,17.60,16.45,21.50,99.90,1105949,26,20004,-88
2025-08-27 21:20:41,18.00,16.83,21.50,99.90,1105560,26,20031,-89
2025-08-27 21:21:15,18.08,16.88,21.50,99.90,1098699,26,20008,-88
2025-08-27 21:21:46,18.50,17.13,21.50,99.90,1101055,26,20016,-87
2025-08-27 21:22:19,17.70,16.50,21.50,99.90,1112746,26,20018,-89
2025-08-27 21:22:53,17.60,16.38,21.50,99.90,1109555,26,20495,-87
2025-08-27 21:23:23,18.23,16.67,21.50,99.90,1111962,26,20012,-88
2025-08-27 21:23:56,16.90,15.90,21.50,99.90,1113362,26,20377,-90
2025-08-27 21:24:26,17.52,16.33,21.50,99.90,1110500,26,20018,-90
2025-08-27 21:24:57,17.13,16.02,21.50,99.90,1110693,26,20103,-90
2025-08-27 21:25:31,17.30,16.20,21.50,99.90,1113111,26,20003,-85
2025-08-27 21:26:02,17.80,16.63,21.40,99.90,1106896,26,20351,-83
2025-08-27 21:26:33,17.33,16.17,21.40,99.90,1110693,26,20000,-86
2025-08-27 21:27:03,17.33,16.23,21.40,99.90,1111366,26,20357,-87
2025-08-27 21:27:34,17.42,16.33,21.50,99.90,1106109,26,20005,-88
2025-08-27 21:28:05,17.45,16.30,21.50,99.90,1112915,26,20003,-82
2025-08-27 21:28:35,16.90,15.80,21.50,99.90,1112846,26,20024,-86
2025-08-27 21:29:06,18.70,17.40,21.50,99.90,1112716,26,20482,-86
2025-08-27 21:29:37,17.55,16.30,21.50,99.90,1098762,26,20493,-85
2025-08-27 21:30:08,18.00,16.80,21.40,99.90,1103324,26,20044,-85
2025-08-27 21:30:39,18.90,17.55,21.40,99.90,1105672,26,20008,-84
2025-08-27 21:31:10,18.13,16.92,21.40,99.90,1106194,26,20004,-85
2025-08-27 21:31:40,18.77,17.20,21.40,99.90,1120053,26,19991,-84
2025-08-27 21:32:11,18.08,16.65,21.50,99.90,1113249,26,20010,-83
2025-08-27 21:32:41,17.48,16.38,21.40,99.90,1113316,26,20319,-84
2025-08-27 21:33:12,17.38,16.27,21.40,99.90,1112934,26,20429,-84
2025-08-27 21:33:43,18.67,17.38,21.40,99.90,1112880,26,20384,-85
2025-08-27 21:34:13,17.65,16.55,21.40,99.90,1112724,26,19999,-85
2025-08-27 21:34:44,18.25,17.05,21.40,99.90,1112792,26,20003,-84
2025-08-27 21:35:17,17.83,16.63,21.40,99.90,1100867,26,20466,-84
2025-08-27 21:35:47,17.92,16.83,21.40,99.90,1098516,26,21233,-86
2025-08-27 21:36:22,17.60,16.50,21.30,99.90,1099307,26,20013,-84
2025-08-27 21:36:53,17.85,16.75,21.30,99.90,1101586,26,20132,-84
2025-08-27 21:37:25,18.48,17.17,21.30,99.90,1112933,26,20427,-85
2025-08-27 21:37:55,17.10,16.00,21.30,99.90,1105201,26,20016,-84
2025-08-27 21:38:26,17.40,16.30,21.30,99.90,1104454,26,20519,-85
2025-08-27 21:39:02,17.42,16.33,21.30,99.90,1111178,26,20011,-85
2025-08-27 21:39:33,18.20,17.00,21.30,99.90,1104024,26,20467,-85
2025-08-27 21:40:04,17.35,16.25,21.30,99.90,1094986,26,20122,-84
2025-08-27 21:40:35,17.85,16.75,21.30,99.90,1087918,27,20400,-84
2025-08-27 21:41:05,18.48,17.17,21.30,99.90,1090409,26,20002,-85
2025-08-27 21:41:36,17.58,16.48,21.30,99.90,1098987,26,20016,-84
2025-08-27 21:42:07,17.90,16.70,21.30,99.90,1100398,26,20003,-85
2025-08-27 21:42:38,18.17,16.88,21.30,99.90,1109060,26,20049,-84
2025-08-27 21:43:09,17.80,16.70,21.30,99.90,1105998,26,20379,-84
2025-08-27 21:43:40,18.17,16.98,21.30,99.90,1105980,26,20121,-83
2025-08-27 21:44:11,17.85,16.65,21.30,99.90,1103294,26,19996,-84
2025-08-27 21:44:42,17.55,16.45,21.30,99.90,1103013,26,20078,-85
2025-08-27 21:45:13,17.88,16.65,21.30,99.90,1105571,26,19999,-84
2025-08-27 21:45:44,18.92,17.42,21.30,99.90,1105985,26,20640,-85
2025-08-27 21:46:14,17.35,16.25,21.30,99.90,1105649,26,20468,-84
2025-08-27 21:46:45,17.38,16.27,21.30,99.90,1105580,26,20011,-84
2025-08-27 21:47:16,18.17,16.98,21.20,99.90,1099306,26,20012,-84
2025-08-27 21:47:47,17.77,16.60,21.30,99.90,1105506,26,20007,-84
2025-08-27 21:48:17,17.42,16.33,21.20,99.90,1106234,26,20015,-84
2025-08-27 21:48:48,17.52,16.42,21.30,99.90,1105284,26,20390,-85
2025-08-27 21:49:19,19.70,18.05,21.20,99.90,1106263,26,20000,-84
2025-08-27 21:49:49,19.25,17.80,21.20,99.90,1106190,26,20000,-84
2025-08-27 21:50:20,18.85,17.30,21.20,99.90,1106827,26,20000,-84
2025-08-27 21:50:51,17.95,16.75,21.20,99.90,1099603,26,20025,-85
2025-08-27 21:51:22,17.50,16.40,21.20,99.90,1106440,26,20313,-85
2025-08-27 21:51:53,18.27,16.98,21.10,99.90,1092212,26,19998,-86
2025-08-27 21:52:24,17.60,16.50,21.20,99.90,1092352,26,20001,-87
2025-08-27 21:52:57,17.88,16.73,21.10,99.90,1092666,26,20005,-84
2025-08-27 21:53:28,18.30,17.00,21.10,99.90,1101786,26,20012,-83
2025-08-27 21:53:59,18.10,16.90,21.10,99.90,1114054,26,20004,-84
2025-08-27 21:54:30,17.80,16.65,21.10,99.90,1106557,26,20334,-84
2025-08-27 21:55:01,17.88,16.77,21.10,99.90,1099152,26,20163,-83
2025-08-27 21:55:31,17.95,16.77,21.10,99.90,1092398,27,20008,-84
2025-08-27 21:56:02,18.20,17.00,21.00,99.90,1092281,26,20033,-83
2025-08-27 21:56:33,19.13,17.25,21.00,99.90,1085567,27,20002,-85
2025-08-27 21:57:03,18.30,17.10,21.00,99.90,1092305,26,19998,-83
2025-08-27 21:57:34,19.10,17.70,20.90,99.90,1092441,27,19997,-84
2025-08-27 21:58:05,18.00,16.75,20.90,99.90,1085145,27,19998,-85
2025-08-27 21:58:36,18.15,16.73,20.90,99.90,1096073,26,20001,-85
2025-08-27 21:59:06,18.48,17.25,20.90,99.90,1092437,26,20524,-82
2025-08-27 21:59:37,17.90,16.70,20.90,99.90,1099257,26,19993,-87
2025-08-27 22:00:08,18.60,17.40,20.90,99.90,1099175,26,19997,-86
2025-08-27 22:00:39,19.05,17.67,20.90,99.90,1107053,26,20007,-88
2025-08-27 22:01:10,18.25,17.05,20.90,99.90,1106284,26,20429,-86
2025-08-27 22:01:41,18.95,17.75,20.90,99.90,1088507,26,20037,-88
2025-08-27 22:02:11,19.15,17.75,20.80,99.90,1085010,27,20006,-88
2025-08-27 22:02:42,18.50,17.30,20.80,99.90,1084703,27,20006,-88
2025-08-27 22:03:13,19.77,18.27,20.80,99.90,1081235,27,20039,-88
2025-08-27 22:03:44,18.25,17.05,20.80,99.90,1092790,26,20012,-87
2025-08-27 22:04:15,18.27,17.10,20.70,99.90,1107538,26,20480,-87
2025-08-27 22:04:46,17.90,16.80,20.70,99.90,1099205,26,20139,-87
2025-08-27 22:05:17,17.85,16.70,20.70,99.90,1099161,26,19993,-87
2025-08-27 22:05:47,19.02,17.48,20.70,99.90,1092004,26,20017,-88
2025-08-27 22:06:18,18.60,17.30,20.70,99.90,1092464,26,19998,-88
2025-08-27 22:06:49,18.65,17.45,20.70,99.90,1102777,26,20008,-87
2025-08-27 22:07:23,17.88,16.77,20.70,99.90,1092121,26,20457,-87
2025-08-27 22:07:53,18.40,17.20,20.60,99.90,1091147,26,19997,-89
2025-08-27 22:08:24,18.02,16.92,20.60,99.90,1091338,26,20017,-87
2025-08-27 22:08:55,18.60,17.40,20.60,99.90,1085901,27,20003,-87
2025-08-27 22:09:26,17.88,16.77,20.60,99.90,1092220,26,20009,-89
2025-08-27 22:09:57,18.20,17.00,20.60,99.90,1099255,26,19997,-88
2025-08-27 22:10:28,19.17,17.85,20.60,99.90,1096237,26,20001,-89
2025-08-27 22:11:01,18.25,17.13,20.50,99.90,1089744,26,20451,-88
2025-08-27 22:11:32,18.83,17.52,20.50,99.90,1078151,27,20002,-87
2025-08-27 22:12:02,19.40,18.10,20.50,99.90,1071671,27,20000,-89
2025-08-27 22:12:33,18.73,17.42,20.50,99.90,1075855,27,19995,-88
2025-08-27 22:13:04,19.00,17.80,20.50,99.90,1086011,26,20154,-86
2025-08-27 22:13:35,18.90,17.70,20.40,99.90,1092020,26,19993,-88
2025-08-27 22:14:07,19.60,18.05,20.40,99.90,1099115,26,19997,-87
2025-08-27 22:14:38,18.20,17.00,20.40,99.90,1098646,26,20005,-87
2025-08-27 22:15:08,18.48,17.27,20.40,99.90,1087941,27,20016,-83
2025-08-27 22:15:41,18.40,17.20,20.40,99.90,1094297,26,20512,-86
2025-08-27 22:16:12,18.55,17.35,20.40,99.90,1093411,26,20392,-82
2025-08-27 22:16:43,17.92,16.83,20.40,99.90,1086720,27,20006,-85
2025-08-27 22:17:14,18.70,17.50,20.40,99.90,1085268,27,20058,-85
2025-08-27 22:17:45,17.95,16.80,20.40,99.90,1081285,27,20019,-85
2025-08-27 22:18:16,18.48,17.27,20.40,99.90,1078949,27,20353,-85
2025-08-27 22:18:47,18.08,16.95,20.40,99.90,1088655,27,20532,-86
2025-08-27 22:19:18,18.50,17.23,20.40,99.90,1089635,26,21077,-86
2025-08-27 22:19:49,18.23,17.02,20.40,99.90,1091208,26,20006,-85
2025-08-27 22:20:20,18.48,17.13,20.40,99.90,1091547,27,20116,-87
2025-08-27 22:20:51,18.65,17.42,20.40,99.90,1092003,26,20101,-85
2025-08-27 22:21:22,18.67,17.40,20.40,99.90,1091098,27,20016,-86
2025-08-27 22:21:53,18.80,17.60,20.40,99.90,1083787,27,20005,-86
2025-08-27 22:22:24,19.45,18.05,20.40,99.90,1091687,26,20441,-87
2025-08-27 22:22:55,18.75,17.35,20.30,99.90,1088084,27,20478,-86
2025-08-27 22:23:26,19.05,17.75,20.30,99.90,1091873,26,20074,-84
2025-08-27 22:23:57,18.90,17.60,20.40,99.90,1108116,26,20000,-84
2025-08-27 22:24:27,19.67,18.02,20.30,99.90,1105770,26,19996,-85
2025-08-27 22:24:58,18.02,16.92,20.30,99.90,1096356,26,21485,-86
2025-08-27 22:25:29,18.08,16.98,20.30,99.90,1093014,26,20001,-85
2025-08-27 22:26:00,18.70,17.40,20.40,99.90,1084484,27,20419,-88
2025-08-27 22:26:31,18.48,17.27,20.40,99.90,1085593,27,20502,-87
2025-08-27 22:27:02,18.33,17.13,20.30,99.90,1076212,27,20011,-88
2025-08-27 22:27:32,18.50,17.30,20.30,99.90,1085724,27,19999,-87
2025-08-27 22:28:03,18.58,17.38,20.30,99.90,1084036,27,20070,-86
2025-08-27 22:28:34,19.40,18.10,20.30,99.90,1083451,27,23855,-86
2025-08-27 22:29:05,18.48,17.27,20.30,99.90,1090277,26,20005,-86
2025-08-27 22:29:36,18.50,17.20,20.30,99.90,1091629,26,20090,-86
2025-08-27 22:30:07,19.08,17.77,20.20,99.90,1083896,27,20045,-87
2025-08-27 22:30:37,18.67,17.48,20.20,99.90,1078948,27,20022,-86
2025-08-27 22:31:08,18.40,17.20,20.10,99.90,1075952,27,19999,-87
2025-08-27 22:31:39,19.63,18.30,20.10,99.90,1083610,27,20446,-87
2025-08-27 22:32:10,19.23,17.92,20.10,99.90,1078659,27,20023,-86
2025-08-27 22:32:40,18.60,17.40,20.10,99.90,1077403,27,20006,-87
2025-08-27 22:33:11,18.80,17.50,20.10,99.90,1076966,27,20027,-86
2025-08-27 22:33:44,18.40,17.15,20.10,99.90,1071452,27,20137,-86
2025-08-27 22:34:18,18.52,17.33,20.10,99.90,1069766,27,20553,-88
2025-08-27 22:34:49,19.13,17.92,20.10,99.90,1073898,27,19999,-86
2025-08-27 22:35:20,18.40,17.20,20.20,99.90,1086868,27,20034,-86
2025-08-27 22:35:51,17.85,16.75,20.20,99.90,1085209,27,20087,-87
2025-08-27 22:36:22,17.85,16.65,20.20,99.90,1086840,26,20002,-86
2025-08-27 22:36:52,17.60,16.50,20.20,99.90,1097174,26,20075,-86
2025-08-27 22:37:23,18.92,17.63,20.20,99.90,1084647,27,19995,-87
2025-08-27 22:37:54,19.45,17.83,20.20,99.90,1082100,27,20043,-87
2025-08-27 22:38:25,17.85,16.75,20.20,99.90,1079920,27,20010,-87
2025-08-27 22:38:56,17.65,16.55,20.20,99.90,1074732,27,19996,-83
2025-08-27 22:39:27,18.20,17.00,20.20,99.90,1086542,26,20334,-87
2025-08-27 22:39:58,18.90,17.58,20.20,99.90,1088508,27,19998,-86
2025-08-27 22:40:28,18.75,17.45,20.20,99.90,1087645,27,19998,-85
2025-08-27 22:41:02,17.90,16.80,20.20,99.90,1091606,26,20392,-83
2025-08-27 22:41:33,18.05,16.85,20.20,99.90,1095160,26,20095,-86
2025-08-27 22:42:03,18.10,16.80,20.30,99.90,1102463,26,20872,-87
2025-08-27 22:42:34,18.77,17.48,20.30,99.90,1109549,26,20792,-88
2025-08-27 22:43:05,18.35,17.15,20.30,99.90,1099237,26,20435,-87
2025-08-27 22:43:36,17.80,16.70,20.30,99.90,1094670,26,20008,-89
2025-08-27 22:44:06,18.88,17.58,20.30,99.90,1101344,26,20085,-88
2025-08-27 22:44:37,17.95,16.75,20.30,99.90,1092068,26,19997,-88
2025-08-27 22:45:08,18.25,16.95,20.30,99.90,1094469,26,20017,-89
2025-08-27 22:45:38,17.38,16.27,20.30,99.90,1099247,26,20009,-88
2025-08-27 22:46:09,18.17,16.98,20.40,99.90,1101646,26,20016,-90
2025-08-27 22:46:40,18.15,16.70,20.40,99.90,1101401,26,20069,-88
2025-08-27 22:47:10,18.15,16.95,20.40,99.90,1108844,26,20465,-91
2025-08-27 22:47:41,18.42,17.20,20.40,99.90,1108106,26,20612,-87
2025-08-27 22:48:12,18.30,16.60,20.40,99.90,1108367,26,20073,-87
2025-08-27 22:48:42,18.98,17.58,20.40,99.90,1100871,26,19997,-86
2025-08-27 22:49:13,21.85,16.92,20.40,99.90,1101615,26,20004,-87
2025-08-27 22:49:44,18.77,17.02,20.40,99.90,1093774,26,20671,-87
2025-08-27 22:50:14,18.35,17.15,20.40,99.90,1094860,26,20505,-87
2025-08-27 22:50:45,33.00,17.55,20.50,99.90,1101169,26,20000,-87
2025-08-27 22:51:16,17.70,16.50,20.50,99.90,1098867,26,20289,-86
2025-08-27 22:51:46,18.25,16.80,20.40,99.90,1106067,26,20003,-88
2025-08-27 22:52:17,19.00,17.70,20.40,99.90,1098625,26,20675,-87
2025-08-27 22:52:48,20.40,17.92,20.40,99.90,1099171,26,20318,-87
2025-08-27 22:53:18,17.70,16.60,20.50,99.90,1098062,26,20438,-88
2025-08-27 22:53:49,17.42,16.33,20.50,99.90,1097626,26,20009,-88
2025-08-27 22:54:20,17.40,16.30,20.50,99.90,1107315,26,20381,-88
2025-08-27 22:54:54,18.85,17.55,20.50,99.90,1099210,26,20084,-87
2025-08-27 22:55:24,19.15,17.85,20.50,99.90,1097879,26,20005,-87
2025-08-27 22:55:55,17.75,16.65,20.50,99.90,1095656,26,20309,-87
2025-08-27 22:56:26,17.98,16.75,20.50,99.90,1100534,26,20359,-88
2025-08-27 22:56:57,18.20,16.95,20.50,99.90,1108077,26,20594,-86
2025-08-27 22:57:27,18.50,17.20,20.50,99.90,1106094,26,20064,-87
2025-08-27 22:57:58,18.55,17.17,20.50,99.90,1105591,26,20365,-87
2025-08-27 22:58:32,18.25,16.92,20.50,99.90,1106153,26,20070,-87
2025-08-27 22:59:02,17.58,16.48,20.50,99.90,1106183,26,20000,-87
2025-08-27 22:59:33,18.95,17.60,20.40,99.90,1098345,26,20066,-87
2025-08-27 23:00:05,18.10,16.90,20.50,99.90,1099133,26,20000,-87
2025-08-27 23:00:35,17.40,16.30,20.50,99.90,1088377,26,20016,-87
2025-08-27 23:01:06,18.35,17.02,20.50,99.90,1091693,26,20017,-87
2025-08-27 23:01:37,17.35,16.25,20.50,99.90,1094754,26,20001,-87
2025-08-27 23:02:08,17.75,16.55,20.50,99.90,1097049,26,20584,-86
2025-08-27 23:02:38,17.65,16.55,20.50,99.90,1102273,26,20005,-87
2025-08-27 23:03:09,18.05,16.85,20.50,99.90,1098296,26,20020,-87
2025-08-27 23:03:40,17.88,16.55,20.50,99.90,1092506,26,20000,-87
2025-08-27 23:04:10,17.60,16.50,20.40,99.90,1098622,26,20491,-87
2025-08-27 23:04:41,17.73,16.63,20.40,99.90,1092634,26,20337,-87
2025-08-27 23:05:12,19.58,17.70,20.40,99.90,1091829,26,20025,-88
2025-08-27 23:05:42,17.88,16.75,20.40,99.90,1091155,27,20567,-88
2025-08-27 23:06:13,17.90,16.70,20.40,99.90,1085457,27,20563,-88
2025-08-27 23:06:44,18.20,17.00,20.40,99.90,1089277,26,20037,-87
2025-08-27 23:07:16,17.55,16.45,20.40,99.90,1098580,26,20091,-87
2025-08-27 23:07:47,22.70,17.63,20.40,99.90,1098564,26,20388,-87
2025-08-27 23:08:18,17.83,16.73,20.40,99.90,1096924,26,20078,-85
2025-08-27 23:08:48,17.88,16.67,20.40,99.90,1098751,26,20132,-86
2025-08-27 23:09:19,19.08,17.77,20.40,99.90,1096050,26,20464,-88
2025-08-27 23:09:50,17.70,16.60,20.40,99.90,1094837,26,20550,-86
2025-08-27 23:10:20,17.77,16.67,20.40,99.90,1092222,26,20008,-86
2025-08-27 23:10:51,17.83,16.67,20.40,99.90,1091031,26,20002,-87
2025-08-27 23:11:22,17.40,16.30,20.40,99.90,1089055,27,20002,-87
2025-08-27 23:11:52,18.05,16.80,20.40,99.90,1091137,26,19998,-88
2025-08-27 23:12:23,17.23,16.13,20.40,99.90,1096823,26,20321,-87
2025-08-27 23:12:54,18.95,17.65,20.40,99.90,1098629,26,20638,-87
2025-08-27 23:13:25,18.52,17.02,20.40,99.90,1098373,26,20001,-87
2025-08-27 23:13:55,17.80,16.65,20.40,99.90,1096779,26,20476,-88
2025-08-27 23:14:26,17.92,16.63,20.40,99.90,1099202,26,20615,-87
2025-08-27 23:14:56,17.58,16.38,20.40,99.90,1101751,26,20380,-87
2025-08-27 23:15:28,17.77,16.58,20.40,99.90,1098298,26,20355,-87
2025-08-27 23:15:58,17.75,16.63,20.40,99.90,1090844,27,19996,-87
2025-08-27 23:16:29,18.10,16.90,20.40,99.90,1091234,26,20320,-88
2025-08-27 23:16:59,17.92,16.73,20.40,99.90,1092064,26,20073,-88
2025-08-27 23:17:30,18.15,16.95,20.40,99.90,1095676,26,20778,-88
2025-08-27 23:18:01,17.50,16.40,20.30,99.90,1097405,26,19997,-87
2025-08-27 23:18:32,18.38,17.08,20.30,99.90,1095129,26,20055,-88
2025-08-27 23:19:03,18.38,17.10,20.20,99.90,1096422,26,20052,-88
2025-08-27 23:19:33,17.77,16.65,20.20,99.90,1092969,26,20012,-88
2025-08-27 23:20:04,17.38,16.27,20.20,99.90,1092771,26,20455,-88
2025-08-27 23:20:37,19.60,17.83,20.20,99.90,1087665,27,20921,-88
2025-08-27 23:21:08,17.77,16.30,20.20,99.90,1091214,27,20010,-88
2025-08-27 23:21:39,17.83,16.65,20.20,99.90,1089590,26,20002,-89
2025-08-27 23:22:09,17.52,16.42,20.10,99.90,1091183,26,20013,-88
2025-08-27 23:22:40,17.52,16.42,20.10,99.90,1106292,26,20463,-89
2025-08-27 23:23:11,17.75,16.65,20.10,99.90,1110796,26,20003,-88
2025-08-27 23:23:41,17.35,16.25,20.00,99.90,1105876,26,20024,-88
2025-08-27 23:24:12,17.73,16.63,20.00,99.90,1102751,26,20016,-88
2025-08-27 23:24:43,18.83,17.48,20.00,99.90,1105994,26,20381,-88
2025-08-27 23:25:14,17.95,16.85,20.00,99.90,1106070,26,20018,-88
2025-08-27 23:25:44,19.50,17.85,20.00,99.90,1110849,26,20478,-88
2025-08-27 23:26:15,19.65,18.15,20.00,99.90,1113080,26,20003,-88
2025-08-27 23:26:46,19.73,17.90,20.10,99.90,1113200,26,20000,-88
2025-08-27 23:27:16,17.83,16.60,20.10,99.90,1110267,26,19997,-88
2025-08-27 23:27:47,18.02,16.92,20.00,99.90,1113155,26,20073,-87
2025-08-27 23:28:17,18.77,17.00,20.00,99.90,1105962,26,20004,-87
2025-08-27 23:28:48,18.85,17.30,20.00,99.90,1102849,26,20012,-87
2025-08-27 23:29:19,17.48,16.38,20.00,99.90,1099017,26,19997,-88
2025-08-27 23:29:50,18.10,16.85,20.00,99.90,1098670,26,19997,-88
2025-08-27 23:30:20,18.33,16.92,20.00,99.90,1095815,26,20025,-88
2025-08-27 23:30:51,18.73,17.50,20.00,99.90,1098602,26,20037,-88
2025-08-27 23:31:22,18.30,17.10,19.90,99.90,1105971,26,20410,-89
2025-08-27 23:31:52,18.77,17.30,19.90,99.90,1105879,26,19992,-88
2025-08-27 23:32:23,18.35,17.05,19.90,99.90,1103425,26,20007,-88
2025-08-27 23:32:53,18.17,16.98,19.90,99.90,1102855,26,19996,-88
2025-08-27 23:33:24,18.48,17.17,19.90,99.90,1103232,26,19996,-88
2025-08-27 23:33:55,19.17,17.88,19.90,99.90,1095986,26,20004,-88
2025-08-27 23:34:26,18.95,17.65,19.80,99.90,1106123,26,20069,-87
2025-08-27 23:34:56,18.20,17.00,19.90,99.90,1106186,26,19993,-89
2025-08-27 23:35:27,19.02,17.83,19.80,99.90,1102390,26,19996,-88
2025-08-27 23:35:58,20.48,19.08,19.80,99.90,1112767,26,19992,-87
2025-08-27 23:36:28,19.83,18.33,19.80,99.90,1100645,26,19997,-87
2025-08-27 23:36:59,26.80,17.88,19.80,99.90,1107133,26,20624,-87
2025-08-27 23:37:30,19.05,17.85,19.80,99.90,1103580,26,20028,-87
2025-08-27 23:38:00,18.83,17.63,19.80,99.90,1106124,26,20007,-87
2025-08-27 23:38:31,18.77,17.58,19.80,99.90,1103147,26,19997,-87
2025-08-27 23:39:02,19.77,18.13,19.90,99.90,1103635,26,20598,-87
2025-08-27 23:39:32,19.45,18.17,19.90,99.90,1103582,26,19993,-88
2025-08-27 23:40:04,18.85,17.65,19.80,99.90,1104318,26,20406,-87
2025-08-27 23:40:35,19.40,18.10,19.90,99.90,1103305,26,19992,-88
2025-08-27 23:41:06,20.50,19.08,19.90,99.90,1105924,26,20000,-87
2025-08-27 23:41:37,19.73,18.42,19.90,99.90,1103723,26,20107,-87
2025-08-27 23:42:07,19.30,18.00,19.80,99.90,1102814,26,20067,-87
2025-08-27 23:42:41,19.13,17.88,19.90,99.90,1122117,26,19995,-89
2025-08-27 23:43:12,18.90,17.70,19.90,99.90,1118063,26,20003,-88
2025-08-27 23:43:42,19.88,18.35,19.90,99.90,1122031,26,20352,-88
2025-08-27 23:44:13,19.27,17.92,19.90,99.90,1120945,26,19998,-88
2025-08-27 23:44:44,20.13,18.70,19.80,99.90,1110684,26,20134,-87
2025-08-27 23:45:14,19.27,18.05,19.80,99.90,1105525,26,20081,-88
2025-08-27 23:45:45,19.55,18.17,19.80,99.90,1103795,26,20000,-88
2025-08-27 23:46:16,20.52,18.92,19.80,99.90,1099535,26,20001,-88
2025-08-27 23:46:47,19.63,18.30,19.80,99.90,1106270,26,20320,-87
2025-08-27 23:47:17,19.67,18.38,19.70,99.90,1113897,26,19995,-87
2025-08-27 23:47:48,19.10,17.70,19.70,99.90,1113176,26,20007,-87
2025-08-27 23:48:19,19.45,18.20,19.70,99.90,1118872,26,20016,-87
2025-08-27 23:48:49,20.42,18.92,19.70,99.90,1117742,26,19999,-88
2025-08-27 23:49:20,19.30,18.10,19.70,99.90,1113122,26,20470,-87
2025-08-27 23:49:51,20.10,18.80,19.60,99.90,1105708,26,20041,-87
2025-08-27 23:50:21,20.35,19.00,19.60,99.90,1099554,26,20300,-87
2025-08-27 23:50:52,20.05,18.65,19.60,99.90,1098881,26,20104,-88
2025-08-27 23:51:22,20.25,18.85,19.50,99.90,1096366,26,20015,-87
2025-08-27 23:51:53,20.88,19.38,19.50,99.90,1105690,26,20000,-87
2025-08-27 23:52:24,20.33,18.83,19.50,99.90,1108649,26,20069,-88
2025-08-27 23:52:55,21.25,19.75,19.50,99.90,1113118,26,20006,-88
2025-08-27 23:53:26,20.60,19.23,19.50,99.90,1104525,26,19992,-88
2025-08-27 23:53:56,22.45,20.70,19.50,99.90,1106548,26,20062,-87
2025-08-27 23:54:27,22.05,20.40,19.50,99.90,1110184,26,19991,-87
2025-08-27 23:54:58,21.48,19.90,19.50,99.90,1111167,26,19999,-87
2025-08-27 23:55:28,21.27,19.77,19.50,99.90,1110214,26,19992,-87
2025-08-27 23:55:59,20.80,19.30,19.50,99.90,1113675,26,20513,-87
2025-08-27 23:56:30,21.45,19.85,19.50,99.90,1110568,26,20011,-88
2025-08-27 23:57:01,22.02,20.20,19.50,99.90,1121229,26,19994,-87
2025-08-27 23:57:31,21.83,20.15,19.40,99.90,1110745,26,21110,-87
2025-08-27 23:58:02,20.83,19.42,19.40,99.90,1113918,26,20031,-87
2025-08-27 23:58:33,21.23,19.80,19.40,99.90,1110075,26,19995,-88
2025-08-27 23:59:03,20.85,19.45,19.40,99.90,1106268,26,20408,-87
2025-08-27 23:59:35,21.27,19.88,19.30,99.90,1108125,26,20015,-88