2025-08-27 00:00:31,2.70,2.60,18.70,100.00,1033763,28,20455,-63
2025-08-27 00:01:01,3.17,3.08,18.71,100.00,1026190,28,20023,-63
2025-08-27 00:01:32,2.67,2.58,18.72,100.00,1027404,28,20812,-63
2025-08-27 00:02:02,3.33,3.22,18.77,100.00,1027154,28,20079,-64
2025-08-27 00:02:32,2.70,2.60,18.79,100.00,1027075,28,20015,-62
2025-08-27 00:03:03,3.33,3.22,18.83,100.00,1027165,28,20013,-62
2025-08-27 00:03:33,3.70,3.50,18.86,100.00,1033996,28,20000,-62
2025-08-27 00:04:04,2.58,2.47,18.86,100.00,1020574,28,20458,-62
2025-08-27 00:04:34,3.30,3.17,18.86,100.00,1015266,29,20017,-64
2025-08-27 00:05:05,3.33,3.20,18.96,100.00,1020891,29,19997,-63
2025-08-27 00:05:37,3.78,3.58,19.00,100.00,1027330,28,20248,-63
2025-08-27 00:06:07,3.35,3.25,19.02,100.00,1032719,28,20625,-63
2025-08-27 00:06:38,2.90,2.80,19.03,100.00,1033180,28,20004,-63
2025-08-27 00:07:08,3.05,2.95,19.04,100.00,1033829,28,20783,-63
2025-08-27 00:07:39,3.38,3.28,19.06,100.00,1036448,28,20003,-62
2025-08-27 00:08:09,2.90,2.80,19.06,100.00,1036241,28,20673,-63
2025-08-27 00:08:39,123.72,28.20,19.07,100.00,1033041,28,20008,-63
2025-08-27 00:09:10,10.57,9.75,19.13,100.00,1032727,28,20012,-63
2025-08-27 00:09:40,2.17,2.03,19.13,100.00,1033525,28,20015,-63
2025-08-27 00:10:11,2.08,2.05,19.14,100.00,1033463,28,20010,-64
2025-08-27 00:10:41,2.10,2.10,19.16,100.00,1039764,28,20516,-61
2025-08-27 00:11:12,3.88,3.78,19.20,100.00,1039664,28,20094,-62
2025-08-27 00:11:43,4.38,4.10,19.27,100.00,1040038,28,20004,-63
2025-08-27 00:12:13,1.50,1.50,19.26,100.00,1039754,28,20015,-63
2025-08-27 00:12:44,5.45,2.28,19.29,100.00,1039933,28,20493,-63
2025-08-27 00:13:14,1.35,1.35,19.29,100.00,1039948,28,19999,-64
2025-08-27 00:13:45,3.33,3.22,19.30,100.00,1039897,28,20007,-64
2025-08-27 00:14:15,1.73,1.73,19.32,100.00,1027437,28,20352,-64
2025-08-27 00:14:45,2.50,2.40,19.32,100.00,1033215,28,20004,-63
2025-08-27 00:15:16,1.63,1.58,19.34,100.00,1039732,28,19995,-62
2025-08-27 00:15:46,3.30,3.20,19.34,100.00,1040148,28,20499,-63
2025-08-27 00:16:17,3.70,3.50,19.35,100.00,1039164,28,19999,-62
2025-08-27 00:16:47,3.28,3.08,19.37,100.00,1040088,28,20492,-63
2025-08-27 00:17:18,19.20,18.13,19.31,100.00,1039582,28,20007,-62
2025-08-27 00:17:48,1.80,1.80,19.39,100.00,1039999,28,20108,-63
2025-08-27 00:18:19,2.50,2.40,19.38,100.00,1039633,28,20814,-63
2025-08-27 00:18:49,1.95,1.95,19.38,100.00,1038659,28,20007,-63
2025-08-27 00:19:20,2.58,2.47,19.34,100.00,1039611,28,20006,-63
2025-08-27 00:19:50,2.97,2.75,19.38,100.00,1033756,28,20004,-63
2025-08-27 00:20:21,3.25,3.15,19.42,100.00,1033523,28,20004,-62
2025-08-27 00:20:51,2.00,2.00,19.42,100.00,1033557,28,20000,-65
2025-08-27 00:21:22,2.50,2.40,19.41,100.00,1033053,28,20476,-63
2025-08-27 00:21:52,3.67,3.47,19.40,100.00,1033794,28,20015,-63
2025-08-27 00:22:23,2.63,2.53,19.43,100.00,1033416,28,20111,-63
2025-08-27 00:22:53,2.13,2.13,19.41,100.00,1033642,28,20011,-63
2025-08-27 00:23:24,3.42,3.33,19.41,100.00,1039672,28,21070,-62
2025-08-27 00:23:54,2.88,2.78,19.42,100.00,1040100,28,20015,-63
2025-08-27 00:24:25,4.22,3.97,19.44,100.00,1039859,28,20006,-63
2025-08-27 00:24:55,2.50,2.40,19.48,100.00,1040135,28,20081,-63
2025-08-27 00:25:26,4.63,4.35,19.49,100.00,1039580,28,20007,-63
2025-08-27 00:25:56,3.17,3.00,19.48,100.00,1036555,28,20015,-64
2025-08-27 00:26:27,9.02,8.45,19.48,100.00,1028273,28,20020,-63
2025-08-27 00:26:57,3.40,3.30,19.50,100.00,1027057,28,20094,-63
2025-08-27 00:27:28,3.90,3.70,19.50,100.00,1027288,28,20027,-62
2025-08-27 00:27:58,3.55,3.45,19.49,100.00,1027039,28,20000,-62
2025-08-27 00:28:28,2.35,2.30,19.49,100.00,1027677,28,20012,-62
2025-08-27 00:28:59,6.75,6.38,19.49,100.00,1020358,28,19998,-62
2025-08-27 00:29:29,7.05,6.57,19.46,100.00,1015707,29,20012,-62
2025-08-27 00:30:00,3.10,3.00,19.47,100.00,1021554,28,20017,-62
2025-08-27 00:30:31,4.32,4.15,19.44,100.00,1021593,28,20103,-64
2025-08-27 00:31:01,2.28,2.25,19.44,100.00,1027775,28,20012,-63
2025-08-27 00:31:32,2.20,2.20,19.44,100.00,1027647,28,20034,-64
2025-08-27 00:32:02,7.25,6.68,19.45,100.00,1027931,28,20386,-63
2025-08-27 00:32:33,4.07,3.72,19.43,100.00,1027718,28,20005,-62
2025-08-27 00:33:03,4.13,3.92,19.41,100.00,1027994,28,20007,-63
2025-08-27 00:33:34,3.47,3.38,19.42,100.00,1027727,28,19997,-62
2025-08-27 00:34:04,3.05,2.95,19.43,100.00,1027813,28,20009,-64
2025-08-27 00:34:34,2.30,2.30,19.40,100.00,1028130,28,20000,-63
2025-08-27 00:35:05,2.00,2.00,19.42,100.00,1027700,28,20005,-63
2025-08-27 00:35:35,9.55,3.90,19.41,100.00,1027936,28,20032,-63
2025-08-27 00:36:06,3.85,3.75,19.41,100.00,1027880,28,20284,-63
2025-08-27 00:36:36,2.78,2.67,19.38,100.00,1028013,28,20005,-62
2025-08-27 00:37:07,2.58,2.47,19.39,100.00,1027962,28,20012,-63
2025-08-27 00:37:37,2.22,2.20,19.41,100.00,1036960,28,20083,-62
2025-08-27 00:38:08,9.10,8.65,19.39,100.00,1040348,28,20451,-63
2025-08-27 00:38:38,0.10,0.10,19.44,100.00,1040179,28,20080,-64
2025-08-27 00:39:09,297.13,161.90,19.46,100.00,1039590,28,20010,-62
2025-08-27 00:39:39,136.65,42.42,19.44,100.00,1040480,28,20407,-63
2025-08-27 00:40:10,4.00,3.83,19.41,100.00,1040484,28,20022,-63
2025-08-27 00:40:40,1.20,1.20,19.40,100.00,1041139,28,20344,-64
2025-08-27 00:41:11,9.18,8.75,19.39,100.00,1047015,28,20006,-63
2025-08-27 00:41:41,11.45,10.82,19.38,100.00,1046750,28,20002,-63
2025-08-27 00:42:11,0.95,0.95,19.39,100.00,1046417,28,20006,-63
2025-08-27 00:42:42,0.90,0.90,19.40,100.00,1040370,28,20467,-65
2025-08-27 00:43:12,0.50,0.50,19.40,100.00,1040353,28,19999,-63
2025-08-27 00:43:43,1.08,1.08,19.36,100.00,1040588,28,21047,-62
2025-08-27 00:44:13,0.60,0.60,19.36,100.00,1040271,28,20008,-63
2025-08-27 00:44:44,0.85,0.85,19.33,100.00,1047032,28,20117,-64
2025-08-27 00:45:14,2.15,2.15,19.36,100.00,1046853,28,20017,-63
2025-08-27 00:45:45,2.42,2.33,19.37,100.00,1053525,27,20079,-62
2025-08-27 00:46:15,6.30,5.93,19.32,100.00,1045655,28,20000,-62
2025-08-27 00:46:46,3.47,3.38,19.40,100.00,1051012,28,20462,-63
2025-08-27 00:47:16,0.70,0.70,19.40,100.00,1049500,28,20500,-63
2025-08-27 00:47:47,2.00,1.98,19.38,100.00,1060089,27,20001,-62
2025-08-27 00:48:17,1.10,1.10,19.37,100.00,1059917,27,20008,-63
2025-08-27 00:48:48,1.67,1.63,19.36,100.00,1045617,28,20424,-64
2025-08-27 00:49:18,1.02,1.02,19.34,100.00,1047149,28,20006,-62
2025-08-27 00:49:49,1.10,1.10,19.35,100.00,1047130,28,20010,-64
2025-08-27 00:50:19,0.90,0.90,19.32,100.00,1040475,28,20018,-63
2025-08-27 00:50:50,0.80,0.80,19.28,100.00,1046921,28,20574,-63
2025-08-27 00:51:20,1.85,1.85,19.28,100.00,1046903,28,20003,-63
2025-08-27 00:51:51,2.35,2.28,19.28,100.00,1047153,28,20002,-62
2025-08-27 00:52:21,13.05,12.48,19.27,100.00,1040155,28,20501,-62
2025-08-27 00:52:52,2.58,2.47,19.27,100.00,1033998,28,20007,-64
2025-08-27 00:53:22,1.40,1.40,19.25,100.00,1034728,28,20011,-63
2025-08-27 00:53:53,1.50,1.50,19.23,100.00,1039600,28,20006,-63
2025-08-27 00:54:23,3.85,3.53,19.26,100.00,1027945,28,20587,-63
2025-08-27 00:54:54,1.60,1.60,19.12,100.00,1028138,28,20007,-63
2025-08-27 00:55:25,1.42,1.42,19.26,100.00,1032844,28,20071,-63
2025-08-27 00:55:55,1.80,1.73,19.24,100.00,1034553,28,20048,-63
2025-08-27 00:56:29,520.83,77.50,19.26,100.00,1033993,28,20047,-63
2025-08-27 00:56:59,1.10,1.10,19.23,100.00,1033462,28,20094,-62
2025-08-27 00:57:30,0.50,0.50,19.24,100.00,1029020,28,20444,-63
2025-08-27 00:58:00,1.13,1.13,19.26,100.00,1034831,28,20011,-62
2025-08-27 00:58:31,0.40,0.40,19.25,100.00,1034383,28,20088,-62
2025-08-27 00:59:01,0.50,0.50,19.23,100.00,1027175,28,20873,-64
2025-08-27 00:59:32,0.40,0.40,19.23,100.00,1027893,28,20327,-62
2025-08-27 01:00:05,0.50,0.50,19.24,100.00,1028123,28,20614,-64
2025-08-27 01:00:35,0.30,0.30,19.23,100.00,1027897,28,20442,-62
2025-08-27 01:01:06,0.30,0.30,19.23,100.00,1027812,28,19997,-62
2025-08-27 01:01:36,0.40,0.40,19.23,100.00,1028089,28,20420,-63
2025-08-27 01:02:07,0.55,0.55,19.28,100.00,1027681,28,20015,-63
2025-08-27 01:02:37,0.60,0.60,19.30,100.00,1027954,28,20033,-62
2025-08-27 01:03:07,0.30,0.30,19.29,100.00,1021474,28,20005,-63
2025-08-27 01:03:39,0.45,0.45,19.29,100.00,1021741,29,20010,-64
2025-08-27 01:04:10,0.60,0.60,19.32,100.00,1015914,29,20704,-62
2025-08-27 01:04:40,1.02,1.02,19.30,100.00,1015571,29,20006,-62
2025-08-27 01:05:11,0.82,0.82,19.28,100.00,1021790,29,20473,-63
2025-08-27 01:05:41,0.40,0.40,19.28,100.00,1021824,29,20013,-62
2025-08-27 01:06:12,0.47,0.47,19.28,100.00,1021682,29,20008,-63
2025-08-27 01:06:43,0.43,0.43,19.28,100.00,1015877,29,20084,-63
2025-08-27 01:07:13,0.40,0.40,19.28,100.00,1021684,29,20017,-64
2025-08-27 01:07:44,0.40,0.40,19.29,100.00,1021911,29,20016,-62
2025-08-27 01:08:14,0.40,0.40,19.29,100.00,1019807,28,20522,-65
2025-08-27 01:08:45,3.33,3.13,19.27,100.00,1017283,29,20514,-62
2025-08-27 01:09:15,0.50,0.50,19.27,100.00,1021463,28,20106,-62
2025-08-27 01:09:46,0.40,0.40,19.29,100.00,1021601,28,20619,-63
2025-08-27 01:10:16,0.85,0.85,19.15,100.00,1027885,28,20008,-63
2025-08-27 01:10:47,0.50,0.50,19.33,100.00,1027880,28,19997,-63
2025-08-27 01:11:17,0.60,0.60,19.33,100.00,1015240,29,20415,-64
2025-08-27 01:11:48,1.95,1.13,19.35,100.00,1009471,29,20086,-64
2025-08-27 01:12:18,0.47,0.47,19.36,100.00,1009411,29,20014,-62
2025-08-27 01:12:49,1.90,0.88,19.37,100.00,1009491,29,20584,-60
2025-08-27 01:13:19,1.55,1.40,19.35,100.00,1009153,29,20007,-63
2025-08-27 01:13:50,0.40,0.40,19.35,100.00,1015791,29,20017,-65
2025-08-27 01:14:20,0.77,0.77,19.36,100.00,1009318,29,20492,-63
2025-08-27 01:14:51,0.40,0.40,19.36,100.00,1009709,29,20003,-62
2025-08-27 01:15:21,0.40,0.40,19.35,100.00,1009121,29,20566,-64
2025-08-27 01:15:52,0.70,0.70,19.33,100.00,1009587,29,20002,-62
2025-08-27 01:16:22,0.50,0.50,19.34,100.00,1015560,29,20002,-62
2025-08-27 01:16:52,0.60,0.60,19.36,100.00,1009187,29,20017,-63
2025-08-27 01:17:23,0.50,0.50,19.31,100.00,1009615,29,20081,-63
2025-08-27 01:17:53,0.50,0.50,19.35,100.00,1003315,29,19999,-62
2025-08-27 01:18:24,0.55,0.55,19.34,100.00,1012043,29,20002,-66
2025-08-27 01:18:54,3.42,3.22,19.35,100.00,1020714,29,20008,-63
2025-08-27 01:19:25,0.63,0.63,19.35,100.00,1015442,29,20017,-63
2025-08-27 01:19:55,0.60,0.60,19.37,100.00,1015331,29,20002,-62
2025-08-27 01:20:26,0.70,0.70,19.34,100.00,1009449,29,20074,-62
2025-08-27 01:20:56,0.52,0.52,19.33,100.00,1013728,29,20017,-64
2025-08-27 01:21:27,52.20,47.22,19.30,100.00,1003315,29,20055,-62
2025-08-27 01:22:06,25.52,23.88,19.30,100.00,1003218,29,20015,-63
2025-08-27 01:22:36,6.90,6.32,19.28,100.00,1003459,29,20015,-62
2025-08-27 01:23:07,10.38,9.80,19.26,100.00,1005202,29,20008,-63
2025-08-27 01:23:37,8.30,7.80,19.23,100.00,1009280,29,20002,-64
2025-08-27 01:24:08,0.55,0.55,19.23,100.00,1009288,29,20010,-60
2025-08-27 01:24:38,0.00,0.00,19.19,100.00,1009678,29,20007,-63
2025-08-27 01:25:09,33.45,31.65,19.18,100.00,1009304,29,20013,-63
2025-08-27 01:25:39,76.45,70.95,19.24,100.00,1009276,29,20006,-66
2025-08-27 01:26:09,39.15,37.08,19.24,100.00,1009396,29,20361,-64
2025-08-27 01:26:40,7.75,7.22,19.26,100.00,1015211,29,20014,-62
2025-08-27 01:27:10,24.45,22.95,19.25,100.00,1021285,29,20001,-62
2025-08-27 01:27:41,15.80,14.90,19.26,100.00,1015370,29,20021,-62
2025-08-27 01:28:11,41.33,38.95,19.23,100.00,1015509,29,20679,-62
2025-08-27 01:28:42,21.40,19.33,19.24,100.00,1015148,29,20010,-63
2025-08-27 01:29:12,6.57,6.05,19.22,100.00,1014611,29,20061,-62
2025-08-27 01:29:43,13.70,13.02,19.22,100.00,1015611,29,20006,-62
2025-08-27 01:30:13,3.28,3.17,19.20,100.00,1015157,29,20002,-63
2025-08-27 01:30:44,0.75,0.75,19.18,100.00,1015702,29,20010,-62
2025-08-27 01:31:14,0.00,0.00,19.18,100.00,1020604,29,20001,-62
2025-08-27 01:31:45,43.08,40.53,19.17,100.00,1021532,28,20001,-62
2025-08-27 01:32:15,128.00,120.18,19.15,100.00,1015081,29,20006,-62
2025-08-27 01:32:45,10.38,9.38,19.11,100.00,1005461,29,20019,-63
2025-08-27 01:33:16,49.10,45.60,19.08,100.00,1003094,29,20003,-62
2025-08-27 01:33:46,0.57,0.57,19.07,100.00,1003623,29,20213,-63
2025-08-27 01:34:17,0.00,0.00,19.08,100.00,1002959,29,20008,-62
2025-08-27 01:34:47,3.38,3.22,19.08,100.00,1009748,29,20023,-62
2025-08-27 01:35:18,0.60,0.60,19.04,100.00,1015313,29,20005,-62
2025-08-27 01:35:48,31.38,28.70,19.04,100.00,1009332,29,20516,-61
2025-08-27 01:36:19,4.82,4.63,19.05,100.00,1009372,29,20014,-63
2025-08-27 01:36:49,3.90,3.80,19.03,100.00,1009220,29,20014,-63
2025-08-27 01:37:20,3.83,3.72,19.02,100.00,1009588,29,20487,-62
2025-08-27 01:37:50,3.55,3.45,18.98,100.00,1009691,29,19999,-62
2025-08-27 01:38:21,4.40,4.20,18.97,100.00,1009155,29,20014,-63
2025-08-27 01:38:51,4.00,3.90,18.98,100.00,1008567,29,20018,-63
2025-08-27 01:39:22,3.53,3.42,18.96,100.00,1009602,29,20018,-62
2025-08-27 01:39:52,3.45,3.35,18.93,100.00,1009159,29,20058,-62
2025-08-27 01:40:23,3.47,3.38,18.95,100.00,1002433,29,20520,-62
2025-08-27 01:40:53,3.50,3.40,18.91,100.00,1003268,29,20060,-62
2025-08-27 01:41:24,73.53,66.50,18.84,100.00,1003950,29,20047,-63
2025-08-27 01:41:54,26.80,24.83,18.80,100.00,1009322,29,20460,-62
2025-08-27 01:42:25,1.40,1.40,18.77,100.00,1005711,29,20043,-62
2025-08-27 01:42:56,1.20,1.20,18.71,100.00,1003262,29,20671,-63
2025-08-27 01:43:26,1.05,1.05,18.68,100.00,1000015,29,20008,-62
2025-08-27 01:43:57,0.60,0.60,18.63,100.00,1001387,29,20493,-63
2025-08-27 01:44:28,0.20,0.20,18.57,100.00,1009302,29,20002,-63
2025-08-27 01:44:58,0.20,0.20,18.50,100.00,1009609,29,20010,-63
2025-08-27 01:45:28,0.30,0.30,18.43,100.00,1003456,29,20603,-63
2025-08-27 01:45:59,0.82,0.82,18.41,100.00,1003390,29,20004,-62
2025-08-27 01:46:30,1.40,1.38,18.37,100.00,1003404,29,20480,-65
2025-08-27 01:47:01,11.90,11.18,18.31,100.00,1003640,29,20042,-62
2025-08-27 01:47:31,0.35,0.35,18.20,100.00,1023845,28,20008,-62
2025-08-27 01:48:02,6.22,5.82,18.14,100.00,1027873,28,20033,-62
2025-08-27 01:48:32,25.15,23.40,18.11,100.00,1027749,28,20033,-62
2025-08-27 01:49:03,2.15,2.05,18.08,100.00,1026870,28,20061,-63
2025-08-27 01:49:33,9.38,7.75,18.04,100.00,1027722,28,20547,-62
2025-08-27 01:50:04,97.68,63.53,18.02,100.00,1027795,28,20004,-64
2025-08-27 01:50:34,0.00,0.00,17.97,100.00,1021002,28,20979,-63
2025-08-27 01:51:05,0.00,0.00,17.88,100.00,1021367,29,20001,-63
2025-08-27 01:51:35,0.00,0.00,17.84,100.00,1021705,28,20042,-63
2025-08-27 01:52:06,0.00,0.00,17.79,100.00,1017309,29,20058,-62
2025-08-27 01:52:36,0.00,0.00,17.75,100.00,1017278,28,20025,-63
2025-08-27 01:53:07,0.00,0.00,17.75,100.00,1015559,29,20062,-63
2025-08-27 01:53:37,0.00,0.00,17.68,100.00,1019169,28,20986,-62
2025-08-27 01:54:08,0.00,0.00,17.64,100.00,1021775,28,19997,-63
2025-08-27 01:54:38,0.32,0.32,17.63,100.00,1021366,28,20002,-63
2025-08-27 01:55:08,0.00,0.00,17.56,100.00,1027921,28,20016,-62
2025-08-27 01:55:39,0.00,0.00,17.53,100.00,1027302,28,20526,-62
2025-08-27 01:56:09,0.00,0.00,17.52,100.00,1021441,29,19997,-63
2025-08-27 01:56:40,0.00,0.00,17.49,100.00,1021722,29,20696,-63
2025-08-27 01:57:10,0.00,0.00,17.46,100.00,1021275,29,20050,-62
2025-08-27 01:57:41,0.00,0.00,17.44,100.00,1021757,29,20006,-63
2025-08-27 01:58:11,0.00,0.00,17.42,100.00,1021477,28,20017,-62
2025-08-27 01:58:42,1.13,0.10,17.39,100.00,1019597,29,20020,-62
2025-08-27 01:59:12,0.00,0.00,17.38,100.00,1015203,29,20064,-63
2025-08-27 01:59:43,0.00,0.00,17.35,100.00,1021753,28,20517,-63
2025-08-27 02:00:13,0.00,0.00,17.26,100.00,1021919,29,20007,-63
2025-08-27 02:00:44,0.00,0.00,17.28,100.00,1021870,28,20021,-63
2025-08-27 02:01:14,0.00,0.00,17.28,100.00,1015596,29,20527,-62
2025-08-27 02:01:44,0.00,0.00,17.24,100.00,1015409,29,20002,-63
2025-08-27 02:02:15,0.00,0.00,17.24,100.00,1015721,29,20002,-63
2025-08-27 02:02:46,0.00,0.00,17.19,100.00,1021553,29,20017,-63
2025-08-27 02:03:16,0.00,0.00,17.17,100.00,1021794,28,20028,-63
2025-08-27 02:03:47,0.00,0.00,17.13,100.00,1021433,29,19998,-62
2025-08-27 02:04:17,0.00,0.00,17.10,100.00,1024389,28,20012,-62
2025-08-27 02:04:48,0.00,0.00,17.11,100.00,1027673,28,20000,-62
2025-08-27 02:05:18,0.00,0.00,17.11,100.00,1027755,28,20013,-62
2025-08-27 02:05:49,0.00,0.00,17.06,100.00,1027957,28,20015,-62
2025-08-27 02:06:19,0.00,0.00,17.04,100.00,1027356,28,20001,-65
2025-08-27 02:06:50,0.00,0.00,17.03,100.00,1028093,28,20544,-63
2025-08-27 02:07:20,0.00,0.00,17.01,100.00,1024447,28,20000,-62
2025-08-27 02:07:51,0.00,0.00,17.01,100.00,1021925,29,20005,-63
2025-08-27 02:08:21,0.00,0.00,17.00,100.00,1021395,28,20021,-63
2025-08-27 02:08:52,0.00,0.00,16.95,100.00,1020475,28,20426,-63
2025-08-27 02:09:22,0.00,0.00,16.97,100.00,1021514,29,20012,-63
2025-08-27 02:09:53,0.00,0.00,16.96,100.00,1021038,28,19998,-62
2025-08-27 02:10:23,0.00,0.00,16.94,100.00,1021544,29,19997,-63
2025-08-27 02:10:53,0.00,0.00,16.95,100.00,1021803,28,20001,-63
2025-08-27 02:11:24,0.00,0.00,16.95,100.00,1027377,28,19997,-64
2025-08-27 02:11:54,0.00,0.00,16.93,100.00,1028030,28,20377,-63
2025-08-27 02:12:25,0.00,0.00,16.90,100.00,1030142,28,20000,-63
2025-08-27 02:12:55,0.00,0.00,16.86,100.00,1027991,28,20915,-64
2025-08-27 02:13:26,0.00,0.00,16.85,100.00,1021292,28,20086,-62
2025-08-27 02:13:56,0.00,0.00,16.81,100.00,1021343,29,20071,-61
2025-08-27 02:14:27,0.00,0.00,16.83,100.00,1027782,28,20480,-63
2025-08-27 02:14:57,0.00,0.00,16.83,100.00,1027502,28,19997,-62
2025-08-27 02:15:27,0.00,0.00,16.83,100.00,1034027,28,20007,-63
2025-08-27 02:15:58,0.00,0.00,16.83,100.00,1033861,28,20011,-64
2025-08-27 02:16:28,0.00,0.00,16.82,100.00,1034031,28,20011,-62
2025-08-27 02:16:59,0.00,0.00,16.83,100.00,1033968,28,20735,-64
2025-08-27 02:17:29,0.00,0.00,16.82,100.00,1034212,28,20004,-63
2025-08-27 02:18:00,0.00,0.00,16.82,100.00,1033939,28,20504,-64
2025-08-27 02:18:30,0.00,0.00,16.81,100.00,1033753,28,20004,-63
2025-08-27 02:19:01,1.35,1.35,16.80,100.00,1033295,28,20022,-62
2025-08-27 02:19:31,0.00,0.00,16.82,100.00,1036445,28,20000,-63
2025-08-27 02:20:03,0.00,0.00,16.80,100.00,1040125,28,20318,-63
2025-08-27 02:20:33,0.00,0.00,16.80,100.00,1034166,28,20000,-63
2025-08-27 02:21:04,3.90,3.65,16.81,100.00,1027796,28,20343,-62
2025-08-27 02:21:34,0.20,0.15,16.77,100.00,1027715,28,20021,-61
2025-08-27 02:22:05,1.65,1.38,16.77,100.00,1027622,28,20358,-62
2025-08-27 02:22:35,0.00,0.00,16.78,100.00,1028152,28,20004,-63
2025-08-27 02:23:06,0.47,0.47,16.77,100.00,1027545,28,20000,-63
2025-08-27 02:23:37,0.05,0.05,16.73,100.00,1027853,28,20037,-62
2025-08-27 02:24:07,5.75,5.45,16.78,100.00,1034355,28,20010,-63
2025-08-27 02:24:38,4.32,4.13,16.78,100.00,1034168,28,20137,-63
2025-08-27 02:25:08,0.00,0.00,16.77,100.00,1030501,28,20019,-63
2025-08-27 02:25:39,0.00,0.00,16.78,100.00,1037525,28,20022,-65
2025-08-27 02:26:09,0.35,0.35,16.78,100.00,1033904,28,20006,-63
2025-08-27 02:26:40,0.00,0.00,16.76,100.00,1027932,28,20020,-62
2025-08-27 02:27:10,0.00,0.00,16.76,100.00,1034305,28,19999,-63
2025-08-27 02:27:41,0.20,0.20,16.75,100.00,1034165,28,20012,-63
2025-08-27 02:28:11,0.55,0.28,16.73,100.00,1046563,28,20094,-63
2025-08-27 02:28:42,0.08,0.08,16.73,100.00,1040055,28,20463,-63
2025-08-27 02:29:12,0.00,0.00,16.72,100.00,1039608,28,20010,-64
2025-08-27 02:29:43,2.42,2.33,16.72,100.00,1036986,28,20459,-62
2025-08-27 02:30:13,81.63,76.47,16.75,100.00,1033181,28,20011,-63
2025-08-27 02:30:43,6.63,6.28,16.72,100.00,1028296,28,20016,-63
2025-08-27 02:31:14,0.50,0.50,16.71,100.00,1026529,28,20023,-64
2025-08-27 02:31:44,0.65,0.65,16.70,100.00,1027332,28,20024,-63
2025-08-27 02:32:15,0.65,0.65,16.69,100.00,1027716,28,20046,-63
2025-08-27 02:32:46,20.13,18.50,16.72,100.00,1027750,28,20442,-62
2025-08-27 02:33:16,2.75,2.55,16.72,100.00,1027981,28,20009,-63
2025-08-27 02:33:47,1.50,1.50,16.70,100.00,1030948,28,20005,-63
2025-08-27 02:34:17,1.85,1.80,16.67,100.00,1033975,28,20008,-63
2025-08-27 02:34:48,1.90,1.85,16.67,100.00,1034425,28,20050,-63
2025-08-27 02:35:18,1.55,1.55,16.66,100.00,1027430,28,20004,-65
2025-08-27 02:35:49,1.50,1.50,16.67,100.00,1028021,28,20432,-63
2025-08-27 02:36:19,2.15,2.03,16.65,100.00,1027526,28,20015,-62
2025-08-27 02:36:49,26.63,24.48,16.65,100.00,1027759,28,20001,-63
2025-08-27 02:37:20,8.40,7.95,16.65,100.00,1020330,28,20001,-62
2025-08-27 02:37:50,2.90,2.80,16.65,100.00,1021673,29,20043,-63
2025-08-27 02:38:21,25.88,24.02,16.65,100.00,1021582,29,20084,-62
2025-08-27 02:38:51,2.70,2.60,16.66,100.00,1013982,29,20051,-62
2025-08-27 02:39:22,7.22,6.82,16.67,100.00,1021651,29,20064,-63
2025-08-27 02:39:52,3.20,3.10,16.68,100.00,1015176,29,20466,-65
2025-08-27 02:40:23,3.97,3.88,16.66,100.00,1021351,28,20017,-63
2025-08-27 02:40:53,37.63,34.72,16.66,100.00,1031113,28,20150,-62
2025-08-27 02:41:24,31.95,29.35,16.66,100.00,1034221,28,20003,-64
2025-08-27 02:41:54,0.15,0.15,16.64,100.00,1034178,28,20077,-62
2025-08-27 02:42:24,0.40,0.40,16.65,100.00,1032477,28,20008,-63
2025-08-27 02:42:55,0.20,0.20,16.62,100.00,1027829,28,20012,-63
2025-08-27 02:43:25,0.47,0.47,16.62,100.00,1021188,29,20001,-62
2025-08-27 02:43:56,0.10,0.10,16.63,100.00,1019296,29,20002,-63
2025-08-27 02:44:26,199.55,184.23,16.63,100.00,1021369,29,20005,-63
2025-08-27 02:45:00,18.58,17.30,16.58,100.00,1021691,29,20006,-63
2025-08-27 02:45:30,20.95,19.60,16.57,100.00,1022021,28,20005,-63
2025-08-27 02:46:01,9.35,8.70,16.59,100.00,1027957,28,20012,-63
2025-08-27 02:46:31,0.52,0.52,16.60,100.00,1027980,28,20005,-63
2025-08-27 02:47:02,0.50,0.50,16.57,100.00,1021294,29,20016,-61
2025-08-27 02:47:32,0.55,0.55,16.60,100.00,1021953,29,20041,-62
2025-08-27 02:48:03,0.65,0.65,16.59,100.00,1021738,29,19997,-62
2025-08-27 02:48:33,10.55,9.85,16.58,100.00,1021566,29,20006,-62
2025-08-27 02:49:04,1.20,1.20,16.46,100.00,1020658,28,20061,-62
2025-08-27 02:49:34,1.30,1.30,16.55,100.00,1027710,28,20020,-63
2025-08-27 02:50:05,1.40,1.40,16.62,100.00,1028115,28,20891,-64
2025-08-27 02:50:35,30.20,25.70,16.59,100.00,1027574,28,20015,-63
2025-08-27 02:51:06,2.45,2.17,16.58,100.00,1027946,28,20000,-63
2025-08-27 02:51:36,15.48,14.43,16.57,100.00,1027837,28,20571,-63
2025-08-27 02:52:06,2.88,2.78,16.56,100.00,1027693,28,20052,-63
2025-08-27 02:52:37,2.47,2.38,16.59,100.00,1027872,28,20498,-63
2025-08-27 02:53:07,6.25,5.72,16.59,100.00,1027624,28,19996,-63
2025-08-27 02:53:38,4.05,3.78,16.57,100.00,1028221,28,20042,-63
2025-08-27 02:54:09,5.40,4.90,16.55,100.00,1021065,29,20560,-61
2025-08-27 02:54:39,2.50,2.40,16.56,100.00,1021804,29,20024,-63
2025-08-27 02:55:10,111.32,104.20,16.55,100.00,1021562,29,20016,-62
2025-08-27 02:55:40,245.18,227.80,16.55,100.00,1019960,29,20016,-62
2025-08-27 02:56:11,8.93,8.43,16.56,100.00,1021357,28,20071,-63
2025-08-27 02:56:42,0.80,0.80,16.58,100.00,1021887,29,20005,-63
2025-08-27 02:57:12,2.90,2.72,16.57,100.00,1021514,29,20644,-62
2025-08-27 02:57:42,2.10,2.00,16.55,100.00,1021582,29,20019,-62
2025-08-27 02:58:13,5.65,5.28,16.53,100.00,1015517,29,20013,-62
2025-08-27 02:58:43,2.63,2.53,16.54,100.00,1021665,29,20364,-62
2025-08-27 02:59:14,2.38,2.20,16.53,100.00,1021452,29,19998,-63
2025-08-27 02:59:44,8.27,2.90,16.53,100.00,1021650,28,20009,-63
2025-08-27 03:00:15,1.50,1.50,16.53,100.00,1021504,29,20052,-62
2025-08-27 03:00:45,1.95,1.73,16.54,100.00,1021716,29,20099,-63
2025-08-27 03:01:16,4.72,4.35,16.54,100.00,1030531,28,20005,-63
2025-08-27 03:01:46,1.50,1.50,16.54,100.00,1039933,28,20419,-64
2025-08-27 03:02:17,1.60,1.60,16.55,100.00,1040672,28,19999,-63
2025-08-27 03:02:47,2.63,2.40,16.55,100.00,1047074,28,20003,-62
2025-08-27 03:03:18,0.00,0.00,16.56,100.00,1049692,28,20020,-63
2025-08-27 03:03:48,0.00,0.00,16.57,100.00,1046836,28,20003,-62
2025-08-27 03:04:19,0.00,0.00,16.55,100.00,1040266,28,20457,-63
2025-08-27 03:04:49,76.05,42.25,16.55,100.00,1040644,28,20014,-62
2025-08-27 03:05:19,20.27,5.32,16.55,100.00,1040233,28,20010,-63
2025-08-27 03:05:50,55.45,6.65,16.53,100.00,1040418,28,20396,-63
2025-08-27 03:06:20,1.13,0.68,16.53,100.00,1033692,28,20010,-62
2025-08-27 03:06:51,0.70,0.70,16.53,100.00,1027830,28,20162,-63
2025-08-27 03:07:21,93.03,83.97,16.51,100.00,1028078,28,20004,-63
2025-08-27 03:07:52,1999.90,999.90,16.51,100.00,1027810,28,20005,-62
2025-08-27 03:08:23,1999.90,999.90,16.50,100.00,1027682,28,21014,-63
2025-08-27 03:08:53,6.28,5.85,16.48,100.00,1020810,29,20092,-63
2025-08-27 03:09:24,537.70,285.88,16.48,100.00,1021745,29,20012,-63
2025-08-27 03:09:54,43.15,7.30,16.47,100.00,1027688,28,20315,-62
2025-08-27 03:10:25,3.42,2.90,16.44,100.00,1027816,28,20015,-63
2025-08-27 03:10:55,0.50,0.50,16.45,100.00,1034074,28,20538,-62
2025-08-27 03:11:25,0.47,0.47,16.44,100.00,1027815,28,20078,-62
2025-08-27 03:11:56,0.60,0.60,16.44,100.00,1027809,28,20489,-63
2025-08-27 03:12:26,0.40,0.40,16.44,100.00,1034081,28,20004,-62
2025-08-27 03:12:57,43.55,40.47,16.45,100.00,1040818,28,20032,-63
2025-08-27 03:13:27,277.55,256.88,16.43,100.00,1033763,28,20078,-63
2025-08-27 03:13:58,11.13,10.18,16.42,100.00,1033928,28,20011,-63
2025-08-27 03:14:28,1.80,1.80,16.43,100.00,1027710,28,20032,-63
2025-08-27 03:14:59,1.80,1.80,16.43,100.00,1017841,29,19997,-63
2025-08-27 03:15:29,1.83,1.83,16.42,100.00,1015263,29,20001,-63
2025-08-27 03:16:00,1.90,1.90,16.41,100.00,1009152,29,20078,-62
2025-08-27 03:16:30,1.95,1.95,16.42,100.00,1009026,29,20003,-63
2025-08-27 03:17:00,1.98,1.98,16.42,100.00,1009108,29,20920,-63
2025-08-27 03:17:31,2.00,2.00,16.41,100.00,1008951,29,20010,-63
2025-08-27 03:18:01,1.95,1.95,16.41,100.00,1009282,29,20021,-63
2025-08-27 03:18:33,2.00,2.00,16.37,100.00,1008590,29,20536,-62
2025-08-27 03:19:03,2.10,2.10,16.41,100.00,1008376,29,20011,-64
2025-08-27 03:19:33,2.47,2.38,16.41,100.00,1002771,29,20015,-64
2025-08-27 03:20:04,2.10,2.10,16.40,100.00,997093,29,20004,-64
2025-08-27 03:20:35,2.53,2.42,16.40,100.00,997329,29,20027,-64
2025-08-27 03:21:05,2.58,2.47,16.39,100.00,997174,29,20011,-63
2025-08-27 03:21:36,2.20,2.20,16.41,100.00,1002868,29,20011,-64
2025-08-27 03:22:06,2.10,2.10,16.36,100.00,1009000,29,20587,-64
2025-08-27 03:22:36,2.00,2.00,16.42,100.00,1009175,29,20007,-62
2025-08-27 03:23:07,35.58,32.75,16.40,100.00,1009317,29,20007,-64
2025-08-27 03:23:37,4.80,4.60,16.29,100.00,1002914,29,20015,-64
2025-08-27 03:24:08,167.77,155.18,16.41,100.00,1003188,29,20003,-64
2025-08-27 03:24:38,6.70,6.40,16.41,100.00,1002915,29,20643,-63
2025-08-27 03:25:09,1.48,1.40,16.40,100.00,1003376,29,20011,-66
2025-08-27 03:25:39,1.48,1.48,16.38,100.00,997199,29,20165,-63
2025-08-27 03:26:10,9.32,4.43,16.38,100.00,997514,29,20924,-63
2025-08-27 03:26:40,1.02,1.02,16.40,100.00,997181,29,20083,-62
2025-08-27 03:27:11,2.92,1.55,16.42,100.00,991826,29,20062,-64
2025-08-27 03:27:41,1.88,1.80,16.42,100.00,991838,29,20031,-63
2025-08-27 03:28:12,1.90,1.80,16.38,100.00,997478,29,20008,-63
2025-08-27 03:28:42,4.10,3.90,16.41,100.00,992540,29,20009,-63
2025-08-27 03:29:12,6.18,2.95,16.40,100.00,996776,29,20035,-63
2025-08-27 03:29:43,1.52,1.52,16.39,100.00,997453,29,20498,-64
2025-08-27 03:30:14,1.83,1.73,16.39,100.00,1000116,29,20007,-63
2025-08-27 03:30:44,1.40,1.40,16.41,100.00,1003320,29,20453,-64
2025-08-27 03:31:15,1.30,1.30,16.41,100.00,1003534,29,20003,-63
2025-08-27 03:31:45,1.25,1.25,16.41,100.00,1003253,29,20457,-63
2025-08-27 03:32:15,1.30,1.30,16.41,100.00,1003658,29,20211,-63
2025-08-27 03:32:46,1.40,1.40,16.42,100.00,1009347,29,20003,-63
2025-08-27 03:33:16,5.38,4.97,16.42,100.00,1009186,29,20003,-63
2025-08-27 03:33:47,8.18,7.72,16.40,100.00,998986,29,20481,-63
2025-08-27 03:34:17,11.80,10.88,16.41,100.00,997359,29,20008,-63
2025-08-27 03:34:48,1.15,1.15,16.42,100.00,997468,29,20580,-64
2025-08-27 03:35:18,0.50,0.50,16.42,100.00,997282,29,20012,-63
2025-08-27 03:35:49,0.88,0.88,16.42,100.00,997476,29,20015,-63
2025-08-27 03:36:19,0.60,0.60,16.43,100.00,997362,29,20008,-63
2025-08-27 03:36:50,6.90,1.85,16.45,100.00,997653,29,20466,-63
2025-08-27 03:37:20,0.75,0.75,16.45,100.00,1009409,29,20003,-64
2025-08-27 03:37:51,1.15,1.15,16.43,100.00,1009394,29,20081,-63
2025-08-27 03:38:21,0.70,0.70,16.44,100.00,1011820,29,20021,-62
2025-08-27 03:38:51,1.17,1.17,16.43,100.00,1014336,29,20010,-63
2025-08-27 03:39:22,0.75,0.75,16.44,100.00,1015320,29,20009,-62
2025-08-27 03:39:52,0.80,0.80,16.43,100.00,1015510,29,20018,-63
2025-08-27 03:40:23,0.77,0.77,16.44,100.00,1012989,29,20076,-63
2025-08-27 03:40:53,0.90,0.90,16.45,100.00,1006813,29,20003,-63
2025-08-27 03:41:24,0.80,0.80,16.48,100.00,1009201,29,20501,-63
2025-08-27 03:41:54,156.95,145.38,16.48,100.00,1004604,29,20063,-61
2025-08-27 03:42:25,112.05,104.75,16.47,100.00,1007351,29,20006,-63
2025-08-27 03:42:55,72.90,67.75,16.46,100.00,1007484,29,20087,-63
2025-08-27 03:43:26,138.95,127.80,16.44,100.00,1003314,29,20578,-63
2025-08-27 03:43:57,7.40,7.00,16.44,100.00,1006731,29,20037,-62
2025-08-27 03:44:27,5.28,5.07,16.46,100.00,1003620,29,20466,-63
2025-08-27 03:44:58,5.80,5.60,16.45,100.00,1003379,29,20004,-62
2025-08-27 03:45:28,5.85,5.65,16.47,100.00,1008159,29,20003,-63
2025-08-27 03:45:59,307.20,54.58,16.46,100.00,1015289,29,20084,-63
2025-08-27 03:46:30,150.32,49.33,16.46,100.00,1020322,28,20718,-63
2025-08-27 03:47:00,145.45,86.82,16.46,100.00,1025059,28,20012,-64
2025-08-27 03:47:31,39.42,9.35,16.47,100.00,1042770,28,20015,-62
2025-08-27 03:48:01,330.63,95.78,16.46,100.00,1046741,28,20645,-63
2025-08-27 03:48:32,566.75,312.48,16.46,100.00,1046331,28,20002,-63
2025-08-27 03:49:02,1087.20,579.83,16.45,100.00,1045594,28,20722,-62
2025-08-27 03:49:33,227.52,205.43,16.43,100.00,1040140,28,20011,-63
2025-08-27 03:50:03,228.38,212.70,16.42,100.00,1033808,28,20821,-62
2025-08-27 03:50:34,44.03,41.67,16.45,100.00,1027754,28,20011,-63
2025-08-27 03:51:04,232.88,187.98,16.43,100.00,1025360,28,20047,-63
2025-08-27 03:51:35,273.00,232.70,16.40,100.00,1021470,28,20020,-64
2025-08-27 03:52:05,240.52,89.38,16.41,100.00,1021533,29,20010,-63
2025-08-27 03:52:36,103.28,90.03,16.42,100.00,1027422,28,20016,-63
2025-08-27 03:53:06,80.18,43.33,16.43,100.00,1027660,28,19997,-63
2025-08-27 03:53:37,249.95,230.00,16.43,100.00,1028086,28,20802,-61
2025-08-27 03:54:07,224.13,169.98,16.45,100.00,1033594,28,20020,-63
2025-08-27 03:54:38,1.15,1.15,16.44,100.00,1034380,28,20011,-64
2025-08-27 03:55:08,2.15,2.00,16.45,100.00,1034186,28,20000,-63
2025-08-27 03:55:39,2.08,1.98,16.40,100.00,1027473,28,20020,-63
2025-08-27 03:56:09,0.95,0.95,16.44,100.00,1027675,28,20012,-63
2025-08-27 03:56:39,0.60,0.60,16.41,100.00,1027576,28,20045,-63
2025-08-27 03:57:10,1.13,1.13,16.42,100.00,1021674,28,20394,-63
2025-08-27 03:57:41,0.60,0.60,16.43,100.00,1033452,28,20012,-63
2025-08-27 03:58:11,1.08,1.08,16.42,100.00,1021503,28,20021,-62
2025-08-27 03:58:42,0.70,0.70,16.43,100.00,1021148,28,20009,-63
2025-08-27 03:59:12,1.00,1.00,16.44,100.00,1020778,29,20155,-63
2025-08-27 03:59:43,0.88,0.88,16.44,100.00,1028589,28,20005,-62
2025-08-27 04:00:13,1.20,1.20,16.43,100.00,1027714,28,20000,-63
2025-08-27 04:00:44,0.80,0.80,16.41,100.00,1021345,28,20001,-65
2025-08-27 04:01:14,0.80,0.80,16.43,100.00,1025895,28,20008,-63
2025-08-27 04:01:45,0.70,0.70,16.43,100.00,1021592,28,20088,-64
2025-08-27 04:02:15,0.93,0.93,16.42,100.00,1015049,29,20689,-64
2025-08-27 04:02:46,0.82,0.82,16.42,100.00,1015325,29,20006,-63
2025-08-27 04:03:16,0.70,0.70,16.41,100.00,1014971,29,20021,-63
2025-08-27 04:03:47,2.40,2.30,16.41,100.00,1003860,29,20692,-63
2025-08-27 04:04:17,0.98,0.98,16.43,100.00,1003371,29,19999,-63
2025-08-27 04:04:48,0.80,0.80,16.43,100.00,1008371,29,20422,-64
2025-08-27 04:05:18,9.02,8.13,16.43,100.00,1012776,29,20355,-65
2025-08-27 04:05:49,0.75,0.75,16.43,100.00,1015466,29,20072,-63
2025-08-27 04:06:19,0.80,0.80,16.43,100.00,1021909,28,20012,-64
2025-08-27 04:06:50,2.70,1.35,16.43,100.00,1021828,29,20013,-63
2025-08-27 04:07:21,0.80,0.80,16.43,100.00,1015922,29,20459,-63
2025-08-27 04:07:51,1.10,1.10,16.42,100.00,1016114,29,20159,-63
2025-08-27 04:08:21,0.75,0.75,16.43,100.00,1022086,28,20215,-63
2025-08-27 04:08:52,1.30,1.30,16.44,100.00,1021552,29,20800,-64
2025-08-27 04:09:23,1.00,1.00,16.42,100.00,1016010,29,20020,-65
2025-08-27 04:09:53,1.65,1.55,16.42,100.00,1016243,29,20430,-64
2025-08-27 04:10:24,1.42,1.42,16.40,100.00,1009843,29,20003,-65
2025-08-27 04:10:54,1.10,1.10,16.40,100.00,1010259,29,20876,-64
2025-08-27 04:11:24,0.98,0.98,16.41,100.00,1015747,29,20017,-65
2025-08-27 04:11:55,1.00,1.00,16.40,100.00,1010403,29,20007,-65
2025-08-27 04:12:25,1.10,1.10,16.40,100.00,1021767,28,20020,-65
2025-08-27 04:12:56,1.40,1.40,16.39,100.00,1028283,28,20890,-65
2025-08-27 04:13:26,1.27,1.27,16.40,100.00,1022181,28,20005,-65
2025-08-27 04:13:57,1.00,1.00,16.24,100.00,1022222,29,20522,-65
2025-08-27 04:14:28,1.10,1.10,16.41,100.00,1016171,29,20045,-65
2025-08-27 04:14:58,1.00,1.00,16.40,100.00,1015926,29,20013,-65
2025-08-27 04:15:29,1.10,1.10,16.41,100.00,1016345,29,19998,-65
2025-08-27 04:15:59,1.10,1.10,16.39,100.00,1010064,29,19999,-64
2025-08-27 04:16:30,1.10,1.10,16.36,100.00,1010798,29,20010,-65
2025-08-27 04:17:00,1.10,1.10,16.39,100.00,1010341,29,20460,-65
2025-08-27 04:17:31,1.15,1.15,16.39,100.00,1015981,29,20013,-65
2025-08-27 04:18:01,1.10,1.10,16.38,100.00,1022350,29,20012,-64
2025-08-27 04:18:31,1.20,1.20,16.39,100.00,1021954,28,20411,-65
2025-08-27 04:19:02,1.33,1.33,16.33,100.00,1021304,29,20015,-66
2025-08-27 04:19:32,1.10,1.10,16.35,100.00,1013380,29,20002,-65
2025-08-27 04:20:04,1.10,1.10,16.36,100.00,1006429,29,20015,-63
2025-08-27 04:20:34,3.63,3.33,16.36,100.00,1016295,29,20102,-65
2025-08-27 04:21:05,1.10,1.10,16.36,100.00,1021839,29,20147,-65
2025-08-27 04:21:35,1.30,1.30,16.35,100.00,1022142,28,20005,-65
2025-08-27 04:22:06,1.40,1.40,16.35,100.00,1015867,29,20002,-65
2025-08-27 04:22:36,1.17,1.17,16.34,100.00,1009974,29,20017,-65
2025-08-27 04:23:07,1.30,1.30,16.33,100.00,1021869,29,20525,-65
2025-08-27 04:23:37,1.30,1.30,16.33,100.00,1015818,29,20010,-65
2025-08-27 04:24:08,1.25,1.25,16.30,100.00,1016059,29,20013,-65
2025-08-27 04:24:38,1.27,1.27,16.30,100.00,1016098,29,20021,-65
2025-08-27 04:25:09,1.40,1.40,16.31,100.00,1015664,29,20084,-65
2025-08-27 04:25:39,1.95,1.85,16.31,100.00,1022084,29,20020,-65
2025-08-27 04:26:09,1.20,1.20,16.29,100.00,1016078,29,20460,-66
2025-08-27 04:26:40,1.58,1.58,16.29,100.00,1015804,29,20907,-64
2025-08-27 04:27:10,1.30,1.30,16.28,100.00,1016220,29,20017,-65
2025-08-27 04:27:41,4.97,4.03,16.26,100.00,1016032,29,20021,-64
2025-08-27 04:28:11,1.30,1.30,16.30,100.00,1028502,28,20099,-65
2025-08-27 04:28:42,1.30,1.30,16.27,100.00,1027897,28,20004,-64
2025-08-27 04:29:12,1.30,1.30,16.29,100.00,1027667,28,20491,-64
2025-08-27 04:29:44,1.30,1.30,16.29,100.00,1028075,28,20106,-64
2025-08-27 04:30:14,1.33,1.33,16.23,100.00,1021968,29,20016,-66
2025-08-27 04:30:45,1.30,1.30,16.29,100.00,1028232,28,20488,-66
2025-08-27 04:31:15,1.30,1.30,16.29,100.00,1022131,29,20002,-66
2025-08-27 04:31:46,1.30,1.30,16.27,100.00,1022498,29,20031,-65
2025-08-27 04:32:16,1.40,1.40,16.27,100.00,1021948,29,20001,-64
2025-08-27 04:32:47,1.20,1.20,16.27,100.00,1016500,29,20006,-65
2025-08-27 04:33:17,1.20,1.20,16.26,100.00,1022063,29,19998,-64
2025-08-27 04:33:48,1.70,1.70,16.25,100.00,1016010,29,20013,-64
2025-08-27 04:34:18,41.10,7.22,16.20,100.00,1016103,29,20597,-64
2025-08-27 04:34:49,19.45,18.05,16.25,100.00,1016370,29,20025,-64
2025-08-27 04:35:19,146.45,57.10,16.23,100.00,1018333,28,20030,-65
2025-08-27 04:35:50,3.10,2.92,16.24,100.00,1034308,28,20001,-65
2025-08-27 04:36:20,0.00,0.00,16.27,100.00,1041122,28,20003,-65
2025-08-27 04:36:51,0.00,0.00,16.27,100.00,1040925,28,20474,-65
2025-08-27 04:37:21,0.08,0.08,16.25,100.00,1040869,28,20037,-65
2025-08-27 04:37:52,0.13,0.13,16.25,100.00,1039494,28,20015,-64
2025-08-27 04:38:22,42.40,32.03,16.28,100.00,1034355,28,20499,-64
2025-08-27 04:38:53,0.00,0.00,16.27,100.00,1034084,28,20008,-66
2025-08-27 04:39:23,0.00,0.00,16.29,100.00,1037083,28,20036,-64
2025-08-27 04:39:54,4.15,2.47,16.29,100.00,1028681,28,20009,-65
2025-08-27 04:40:24,76.38,40.22,16.31,100.00,1030389,28,20016,-64
2025-08-27 04:40:55,707.85,195.88,16.30,100.00,1028041,28,20014,-64
2025-08-27 04:41:25,263.95,45.58,16.30,100.00,1022050,29,20012,-63
2025-08-27 04:41:55,3.67,3.53,16.31,100.00,1021879,29,20012,-65
2025-08-27 04:42:26,35.13,30.33,16.32,100.00,1029311,28,20494,-65
2025-08-27 04:42:56,0.80,0.80,16.30,100.00,1040978,28,20011,-66
2025-08-27 04:43:27,0.70,0.70,16.32,100.00,1041014,28,19999,-65
2025-08-27 04:43:58,0.60,0.60,16.26,100.00,1028010,28,20525,-67
2025-08-27 04:44:28,0.60,0.60,16.30,100.00,1034688,28,20012,-68
2025-08-27 04:44:58,0.70,0.70,16.36,100.00,1034389,28,20004,-66
2025-08-27 04:45:29,0.70,0.70,16.35,100.00,1036671,28,20051,-72
2025-08-27 04:45:59,0.70,0.70,16.40,100.00,1034303,28,20018,-69
2025-08-27 04:46:30,0.90,0.90,16.40,100.00,1015861,29,20108,-69
2025-08-27 04:47:01,0.70,0.70,16.41,100.00,1028533,28,20450,-69
2025-08-27 04:47:31,0.70,0.70,16.40,100.00,1021945,28,20468,-69
2025-08-27 04:48:02,0.85,0.85,16.42,100.00,1021943,28,20017,-69
2025-08-27 04:48:32,0.70,0.70,16.40,100.00,1028476,28,20464,-70
2025-08-27 04:49:03,0.70,0.70,16.45,100.00,1020771,28,20037,-69
2025-08-27 04:49:33,0.80,0.80,16.41,100.00,1028868,28,20099,-68
2025-08-27 04:50:04,0.90,0.90,16.44,100.00,1040436,28,20014,-68
2025-08-27 04:50:34,0.80,0.80,16.46,100.00,1041056,28,20018,-69
2025-08-27 04:51:05,0.90,0.90,16.45,100.00,1034290,28,20000,-71
2025-08-27 04:51:35,1.55,1.55,16.43,100.00,1034707,28,20565,-69
2025-08-27 04:52:06,1.10,1.10,16.42,100.00,1028413,28,20005,-68
2025-08-27 04:52:36,0.90,0.90,16.43,100.00,1034073,28,20008,-69
2025-08-27 04:53:07,0.80,0.80,16.44,100.00,1041195,28,20002,-69
2025-08-27 04:53:37,0.90,0.90,16.42,100.00,1041201,28,20539,-69
2025-08-27 04:54:08,1.00,1.00,16.40,100.00,1027683,28,20018,-69
2025-08-27 04:54:39,1.00,1.00,16.44,100.00,1022165,29,20073,-69
2025-08-27 04:55:09,1.00,1.00,16.40,100.00,1025283,28,20640,-71
2025-08-27 04:55:40,1.13,1.13,16.45,100.00,1040655,28,20003,-68
2025-08-27 04:56:11,1.00,1.00,16.45,100.00,1040756,28,20456,-68
2025-08-27 04:56:41,1.00,1.00,16.44,100.00,1041458,28,20448,-69
2025-08-27 04:57:12,1.20,1.20,16.44,100.00,1040576,28,20007,-70
2025-08-27 04:57:42,1.00,1.00,16.45,100.00,1034988,28,20004,-69
2025-08-27 04:58:13,1.00,1.00,16.45,100.00,1034094,28,20112,-68
2025-08-27 04:58:43,1.10,1.10,16.45,100.00,1034622,28,20032,-69
2025-08-27 04:59:14,1.00,1.00,16.48,100.00,1027543,28,20004,-68
2025-08-27 04:59:44,1.10,1.10,16.48,100.00,1032186,28,20384,-70
2025-08-27 05:00:15,1.10,1.10,16.45,100.00,1028308,28,20011,-69
2025-08-27 05:00:46,1.20,1.20,16.44,100.00,1028338,28,20001,-69
2025-08-27 05:01:17,1.13,1.13,16.45,100.00,1021826,28,20005,-68
2025-08-27 05:01:47,1.10,1.10,16.44,100.00,1016099,29,20006,-71
2025-08-27 05:02:18,1.20,1.20,16.44,100.00,1009652,29,20021,-69
2025-08-27 05:02:48,1.30,1.30,16.42,100.00,1009825,29,20018,-69
2025-08-27 05:03:19,1.20,1.20,16.45,100.00,1028356,28,20000,-68
2025-08-27 05:03:50,1.20,1.20,16.45,100.00,1028442,28,20031,-70
2025-08-27 05:04:20,1.10,1.10,16.45,100.00,1015689,29,20014,-68
2025-08-27 05:04:51,1.20,1.20,16.42,100.00,1011935,29,20471,-69
2025-08-27 05:05:21,4.88,1.75,16.43,100.00,1009693,29,20090,-70
2025-08-27 05:05:52,1.23,1.23,16.40,100.00,1010214,29,20508,-68
2025-08-27 05:06:22,1.20,1.20,16.42,100.00,1011541,29,20018,-69
2025-08-27 05:06:53,1.30,1.30,16.43,100.00,1009979,29,20831,-68
2025-08-27 05:07:24,1.20,1.20,16.43,100.00,1004121,29,20007,-69
2025-08-27 05:07:56,3.92,3.50,16.43,100.00,1010009,29,20011,-71
2025-08-27 05:08:26,1.30,1.30,16.43,100.00,1008766,29,20718,-68
2025-08-27 05:08:57,1.20,1.20,16.44,100.00,1012379,29,20128,-67
2025-08-27 05:09:27,1.25,1.25,16.44,100.00,1013465,29,20042,-71
2025-08-27 05:09:58,1.30,1.30,16.37,100.00,1015780,29,20018,-68
2025-08-27 05:10:28,1.40,1.40,16.42,100.00,1003955,29,20497,-68
2025-08-27 05:10:59,1.35,1.35,16.44,100.00,1003317,29,20004,-68
2025-08-27 05:11:29,1.20,1.20,16.46,100.00,1016095,29,20079,-70
2025-08-27 05:12:00,5.47,5.20,16.48,100.00,1011945,29,20077,-70
2025-08-27 05:12:30,1.42,1.42,16.47,100.00,1015591,29,20013,-69
2025-08-27 05:13:00,1.30,1.30,16.45,100.00,1016464,29,20013,-70
2025-08-27 05:13:31,1.58,1.58,16.44,100.00,1015820,29,20009,-69
2025-08-27 05:14:02,1.40,1.40,16.47,100.00,1015515,29,20038,-69
2025-08-27 05:14:32,1.50,1.50,16.48,100.00,1009264,29,20010,-67
2025-08-27 05:15:03,1.45,1.45,16.48,100.00,1012298,29,20014,-68
2025-08-27 05:15:33,3.13,3.03,16.48,100.00,1015580,29,20398,-69
2025-08-27 05:16:04,1.63,1.63,16.48,100.00,1009566,29,20015,-69
2025-08-27 05:16:34,1.40,1.40,16.47,100.00,1011157,29,20062,-68
2025-08-27 05:17:05,1.40,1.40,16.44,100.00,1008056,29,20079,-71
2025-08-27 05:17:35,8.00,7.47,16.44,100.00,1001246,29,20557,-73
2025-08-27 05:18:06,1.40,1.40,16.50,100.00,1003987,29,20007,-69
2025-08-27 05:18:36,1.40,1.40,16.51,100.00,1009194,29,20007,-65
2025-08-27 05:19:07,1.40,1.40,16.47,100.00,1008952,29,20054,-68
2025-08-27 05:19:37,1.77,1.77,16.47,100.00,1010047,29,20783,-68
2025-08-27 05:20:08,1.60,1.60,16.44,100.00,1005594,29,20018,-69
2025-08-27 05:20:38,1.40,1.40,16.50,100.00,1014961,29,20014,-67
2025-08-27 05:21:09,1.60,1.60,16.45,100.00,1005931,29,20434,-68
2025-08-27 05:21:39,1.40,1.40,16.50,100.00,1001984,29,20022,-69
2025-08-27 05:22:10,1.20,1.20,16.49,100.00,1000390,29,20491,-69
2025-08-27 05:22:40,1.20,1.20,16.50,100.00,1003697,29,20015,-69
2025-08-27 05:23:11,2.00,1.90,16.52,100.00,1009238,29,20010,-68
2025-08-27 05:23:41,0.80,0.80,16.53,100.00,1004091,29,20408,-68
2025-08-27 05:24:12,0.80,0.80,16.48,100.00,1014419,29,20002,-69
2025-08-27 05:24:42,0.80,0.80,16.53,100.00,1009360,29,20015,-68
2025-08-27 05:25:12,0.80,0.80,16.54,100.00,1009742,29,20018,-69
2025-08-27 05:25:43,0.88,0.88,16.53,100.00,1005194,29,20022,-69
2025-08-27 05:26:13,1.20,1.20,16.59,100.00,1016509,29,20017,-69
2025-08-27 05:26:44,43.10,39.65,16.58,100.00,1020346,29,20019,-70
2025-08-27 05:27:14,0.40,0.40,16.59,100.00,1016165,29,19998,-68
2025-08-27 05:27:45,0.40,0.40,16.60,100.00,1015718,29,20014,-68
2025-08-27 05:28:15,0.60,0.60,16.61,100.00,1007579,29,20455,-72
2025-08-27 05:28:47,0.50,0.50,16.60,100.00,1003203,29,20560,-68
2025-08-27 05:29:17,0.40,0.40,16.59,100.00,1013913,29,20002,-69
2025-08-27 05:29:48,1.02,1.02,16.60,100.00,1009103,29,20852,-69
2025-08-27 05:30:18,2.30,2.15,16.62,100.00,1020606,28,20021,-68
2025-08-27 05:30:49,0.40,0.40,16.64,100.00,1033971,28,19999,-68
2025-08-27 05:31:19,0.40,0.40,16.66,100.00,1032930,28,20011,-68
2025-08-27 05:31:50,0.50,0.50,16.65,100.00,1030892,28,20003,-68
2025-08-27 05:32:20,3.53,3.30,16.65,100.00,1033871,28,20027,-68
2025-08-27 05:32:51,0.70,0.70,16.64,100.00,1028286,28,20001,-68
2025-08-27 05:33:21,0.50,0.50,16.63,100.00,1028827,28,20004,-68
2025-08-27 05:33:52,0.50,0.50,16.68,100.00,1034416,28,20047,-70
2025-08-27 05:34:22,0.50,0.50,16.68,100.00,1035932,28,20875,-67
2025-08-27 05:34:53,0.50,0.50,16.67,100.00,1034848,28,20011,-69
2025-08-27 05:35:23,0.50,0.50,16.66,100.00,1028211,28,20009,-68
2025-08-27 05:35:54,0.50,0.50,16.65,100.00,1021789,29,19997,-68
2025-08-27 05:36:24,0.50,0.50,16.66,100.00,1026515,28,20094,-69
2025-08-27 05:36:54,0.50,0.50,16.68,100.00,1021238,28,20001,-68
2025-08-27 05:37:25,0.50,0.50,16.68,100.00,1029137,28,20583,-68
2025-08-27 05:37:56,0.50,0.50,16.70,100.00,1033865,28,20004,-70
2025-08-27 05:38:26,1.17,1.17,16.70,100.00,1032422,28,20000,-69
2025-08-27 05:38:57,0.60,0.60,16.63,100.00,1021308,28,20002,-66
2025-08-27 05:39:27,0.55,0.55,16.70,100.00,1033927,28,20081,-68
2025-08-27 05:39:58,0.60,0.60,16.72,100.00,1033801,28,20417,-68
2025-08-27 05:40:28,0.60,0.60,16.73,100.00,1030962,28,20015,-67
2025-08-27 05:40:59,1.50,1.50,16.76,100.00,1039496,28,20919,-68
2025-08-27 05:41:31,0.50,0.50,16.75,100.00,1046815,28,19994,-67
2025-08-27 05:42:02,0.55,0.55,16.75,100.00,1035661,28,20014,-69
2025-08-27 05:42:35,0.60,0.60,16.78,100.00,1037517,28,20018,-67
2025-08-27 05:43:06,0.70,0.70,16.80,100.00,1041924,28,20083,-68
2025-08-27 05:43:36,0.82,0.82,16.79,100.00,1038542,28,21242,-68
2025-08-27 05:44:10,0.70,0.70,16.77,100.00,1036528,28,20004,-68
2025-08-27 05:44:40,0.30,0.30,16.77,100.00,1039913,28,20528,-69
2025-08-27 05:45:10,0.55,0.55,16.78,100.00,1037108,28,20003,-68
2025-08-27 05:45:42,0.30,0.30,16.81,100.00,1036146,28,20019,-67
2025-08-27 05:46:12,0.30,0.30,16.80,100.00,1038146,28,20008,-67
2025-08-27 05:46:43,3.83,2.75,16.77,100.00,1040220,28,20402,-68
2025-08-27 05:47:13,0.30,0.30,16.78,100.00,1041685,28,19999,-68
2025-08-27 05:47:44,1.95,1.15,16.78,100.00,1034279,28,20567,-68
2025-08-27 05:48:14,0.30,0.30,16.80,100.00,1035902,28,20000,-69
2025-08-27 05:48:45,3.38,1.48,16.77,100.00,1033162,28,20402,-64
2025-08-27 05:49:15,0.85,0.85,16.79,100.00,1038067,28,20232,-72
2025-08-27 05:49:46,0.30,0.30,16.81,100.00,1040872,28,20003,-67
2025-08-27 05:50:16,0.30,0.30,16.82,100.00,1034440,28,20276,-69
2025-08-27 05:50:47,0.30,0.30,16.87,100.00,1027936,28,21052,-67
2025-08-27 05:51:17,0.30,0.30,16.90,100.00,1034268,28,19996,-68
2025-08-27 05:51:48,2.05,1.95,16.91,100.00,1034235,28,20697,-68
2025-08-27 05:52:18,0.30,0.30,16.93,100.00,1027697,28,20001,-69
2025-08-27 05:52:48,0.30,0.30,17.02,100.00,1021488,28,20483,-68
2025-08-27 05:53:19,0.30,0.30,17.05,100.00,1026532,28,20082,-68
2025-08-27 05:53:49,0.30,0.30,17.06,100.00,1021678,28,20004,-68
2025-08-27 05:54:20,0.30,0.30,17.11,100.00,1027908,28,20534,-68
2025-08-27 05:54:50,0.30,0.30,17.18,100.00,1034069,28,20047,-70
2025-08-27 05:55:21,0.40,0.40,17.18,100.00,1022592,28,20005,-69
2025-08-27 05:55:51,0.30,0.30,17.17,100.00,1032025,28,20536,-65
2025-08-27 05:56:22,0.30,0.30,17.13,100.00,1029541,28,20068,-69
2025-08-27 05:56:53,0.30,0.30,17.16,100.00,1027869,28,20127,-68
2025-08-27 05:57:23,0.30,0.30,17.22,100.00,1021661,29,20012,-72
2025-08-27 05:57:54,0.30,0.30,17.29,100.00,1027705,28,20005,-66
2025-08-27 05:58:24,0.30,0.30,17.31,100.00,1027633,28,20011,-69
2025-08-27 05:58:55,0.30,0.30,17.37,100.00,1020550,29,20061,-68
2025-08-27 05:59:26,0.40,0.40,17.36,100.00,1021653,28,20886,-68
2025-08-27 05:59:56,0.30,0.30,17.46,100.00,1021591,28,20005,-70
2025-08-27 06:00:26,0.30,0.30,17.44,100.00,1021567,29,20016,-68
2025-08-27 06:00:57,0.30,0.30,17.49,100.00,1021313,29,20020,-66
2025-08-27 06:01:28,0.30,0.30,17.53,100.00,1021696,28,20001,-68
2025-08-27 06:01:58,0.30,0.30,17.56,100.00,1021582,29,20005,-68
2025-08-27 06:02:28,0.60,0.60,17.65,100.00,1015774,29,20017,-69
2025-08-27 06:02:59,0.30,0.30,17.63,100.00,1008924,29,20018,-68
2025-08-27 06:03:29,0.30,0.30,17.61,100.00,1009626,29,20019,-68
2025-08-27 06:04:00,0.30,0.30,17.67,100.00,1015691,29,20721,-69
2025-08-27 06:04:30,0.30,0.30,17.70,100.00,1021565,29,20049,-67
2025-08-27 06:05:01,0.30,0.30,17.74,100.00,1019533,29,19997,-67
2025-08-27 06:05:31,0.30,0.30,17.76,100.00,1021546,29,20767,-68
2025-08-27 06:06:02,0.30,0.30,17.79,100.00,1020322,29,20419,-67
2025-08-27 06:06:32,0.40,0.40,17.76,100.00,1021315,28,20028,-68
2025-08-27 06:07:03,3.90,3.70,17.77,100.00,1015591,29,20009,-68
2025-08-27 06:07:33,0.30,0.30,17.72,100.00,1009631,29,20010,-68
2025-08-27 06:08:04,0.80,0.80,17.73,100.00,1009540,29,20042,-68
2025-08-27 06:08:34,0.50,0.50,17.67,100.00,1015379,29,20085,-68
2025-08-27 06:09:05,0.32,0.32,17.68,100.00,1008546,29,20002,-68
2025-08-27 06:09:35,0.30,0.30,17.75,100.00,1015620,29,20022,-68
2025-08-27 06:10:06,115.32,104.90,17.71,100.00,1009050,29,20160,-68
2025-08-27 06:10:36,31.98,29.60,17.72,100.00,1003771,29,20424,-68
2025-08-27 06:11:07,5.00,4.80,17.76,100.00,1003035,29,20872,-69
2025-08-27 06:11:38,85.70,79.47,17.79,100.00,1003736,29,20007,-67
2025-08-27 06:12:08,120.93,110.80,17.83,100.00,1015428,29,20002,-68
2025-08-27 06:12:39,15.88,15.10,17.86,100.00,1015807,29,20006,-68
2025-08-27 06:13:09,29.63,27.63,17.77,100.00,1013853,29,20368,-67
2025-08-27 06:13:40,126.40,118.72,17.72,100.00,1011980,29,20063,-67
2025-08-27 06:14:10,44.80,41.85,17.70,100.00,1008182,29,20016,-67
2025-08-27 06:14:41,2.10,2.10,17.79,100.00,1005111,29,20513,-69
2025-08-27 06:15:11,2.40,2.30,17.79,100.00,1009197,29,20017,-68
2025-08-27 06:15:42,2.60,2.50,17.84,100.00,1021730,28,20006,-67
2025-08-27 06:16:12,2.50,2.40,17.85,100.00,1020898,29,20063,-68
2025-08-27 06:16:43,3.10,2.90,17.83,100.00,1022552,28,20005,-65
2025-08-27 06:17:13,2.70,2.60,17.86,100.00,1018008,29,20036,-70
2025-08-27 06:17:44,7.80,7.40,17.87,100.00,1019313,28,20085,-68
2025-08-27 06:18:14,4.43,4.25,17.87,100.00,1020076,28,20988,-67
2025-08-27 06:18:45,4.30,4.20,17.85,100.00,1026059,28,20016,-65
2025-08-27 06:19:15,4.50,4.30,17.89,100.00,1030266,28,20009,-68
2025-08-27 06:19:46,4.70,4.50,17.88,100.00,1026943,28,20037,-67
2025-08-27 06:20:16,4.40,4.20,17.83,100.00,1027870,28,20026,-68
2025-08-27 06:20:47,4.63,4.43,17.81,100.00,1026861,28,20065,-69
2025-08-27 06:21:17,4.13,4.03,17.83,100.00,1033423,28,20382,-67
2025-08-27 06:21:48,3.90,3.80,17.86,100.00,1033283,28,20078,-69
2025-08-27 06:22:18,4.35,4.20,17.87,100.00,1027177,28,20939,-67
2025-08-27 06:22:49,4.10,4.00,17.77,100.00,1026691,28,20083,-67
2025-08-27 06:23:19,4.10,4.00,17.84,100.00,1027159,28,20016,-68
2025-08-27 06:23:50,4.30,4.20,17.90,100.00,1027127,28,20013,-68
2025-08-27 06:24:20,4.50,4.30,17.96,100.00,1036795,28,20008,-68
2025-08-27 06:24:51,4.40,4.20,17.90,100.00,1033121,28,20000,-67
2025-08-27 06:25:21,4.00,3.90,17.82,100.00,1028590,28,20909,-68
2025-08-27 06:25:52,3.90,3.80,17.78,100.00,1027060,28,20013,-69
2025-08-27 06:26:22,4.10,4.00,17.84,100.00,1026519,28,20517,-67
2025-08-27 06:26:53,4.00,3.90,17.79,100.00,1033577,28,20014,-68
2025-08-27 06:27:23,3.90,3.80,17.81,100.00,1039311,28,20392,-69
2025-08-27 06:27:54,3.85,3.75,17.82,100.00,1040421,28,20011,-67
2025-08-27 06:28:24,4.07,3.97,17.80,100.00,1026711,28,20004,-68
2025-08-27 06:28:54,3.83,3.72,17.74,100.00,1026732,28,20086,-67
2025-08-27 06:29:25,4.07,3.97,17.67,100.00,1026953,28,20016,-66
2025-08-27 06:29:55,3.90,3.80,17.70,100.00,1027032,28,20007,-69
2025-08-27 06:30:26,4.10,4.00,17.75,100.00,1026767,28,20438,-68
2025-08-27 06:30:56,4.05,3.95,17.73,100.00,1026887,28,20011,-71
2025-08-27 06:31:27,4.20,4.10,17.74,100.00,1028054,28,20033,-68
2025-08-27 06:31:57,12.40,11.57,17.75,100.00,1027446,28,20015,-67
2025-08-27 06:32:28,5.25,5.03,17.68,100.00,1036864,28,20000,-68
2025-08-27 06:32:58,4.00,3.90,17.74,100.00,1040105,28,19999,-67
2025-08-27 06:33:29,3.42,3.33,17.77,100.00,1035080,28,20003,-68
2025-08-27 06:33:59,3.80,3.60,17.77,100.00,1041131,28,20549,-69
2025-08-27 06:34:30,3.20,3.10,17.82,100.00,1046811,28,20003,-67
2025-08-27 06:35:00,3.15,3.05,17.76,100.00,1046523,28,20083,-66
2025-08-27 06:35:31,3.20,3.10,17.84,100.00,1041089,28,20035,-67
2025-08-27 06:36:01,3.10,3.00,17.81,100.00,1041515,28,19999,-71
2025-08-27 06:36:32,3.00,2.90,17.82,100.00,1035750,28,20112,-68
2025-08-27 06:37:02,3.45,3.35,17.85,100.00,1027736,28,20085,-67
2025-08-27 06:37:33,3.10,3.00,17.85,100.00,1027887,28,20002,-67
2025-08-27 06:38:03,3.00,2.90,17.90,100.00,1027396,28,20496,-68
2025-08-27 06:38:34,3.25,3.15,17.86,100.00,1033652,28,19996,-68
2025-08-27 06:39:04,3.10,3.00,17.86,100.00,1039755,28,20014,-67
2025-08-27 06:39:35,3.00,2.90,17.94,100.00,1038282,28,20287,-64
2025-08-27 06:40:05,3.10,3.00,17.99,100.00,1040428,28,20010,-68
2025-08-27 06:40:36,3.00,2.90,17.98,100.00,1039509,28,20003,-66
2025-08-27 06:41:07,2.95,2.85,18.07,100.00,1049744,28,20007,-66
2025-08-27 06:41:37,3.10,3.00,18.08,100.00,1053244,28,20050,-69
2025-08-27 06:42:08,3.10,3.00,18.20,100.00,1034115,28,20489,-64
2025-08-27 06:42:38,3.00,2.90,18.21,100.00,1026770,28,20461,-66
2025-08-27 06:43:09,4.53,4.32,18.23,100.00,1027390,28,20005,-67
2025-08-27 06:43:39,3.08,2.97,18.18,100.00,1027615,28,20020,-65
2025-08-27 06:44:10,3.10,3.00,18.16,100.00,1037097,28,20081,-67
2025-08-27 06:44:40,3.00,2.90,18.20,100.00,1033790,28,20027,-66
2025-08-27 06:45:11,3.03,2.92,18.20,100.00,1033812,28,20011,-67
2025-08-27 06:45:41,2.85,2.75,18.26,100.00,1033705,28,20015,-66
2025-08-27 06:46:12,2.90,2.80,18.30,100.00,1031473,28,20468,-68
2025-08-27 06:46:42,3.55,3.45,18.25,100.00,1027364,28,20019,-66
2025-08-27 06:47:12,3.05,2.95,18.35,100.00,1034065,28,20089,-66
2025-08-27 06:47:43,3.10,3.00,18.36,100.00,1031107,28,20003,-67
2025-08-27 06:48:14,3.10,3.00,18.31,100.00,1015435,29,20557,-68
2025-08-27 06:48:44,3.10,3.00,18.35,100.00,1020758,29,20041,-64
2025-08-27 06:49:15,3.95,3.75,18.22,100.00,1027581,28,20004,-63
2025-08-27 06:49:45,3.05,2.95,18.30,100.00,1015611,29,20455,-64
2025-08-27 06:50:16,3.00,2.90,18.32,100.00,1016253,29,20005,-67
2025-08-27 06:50:46,3.28,3.17,18.33,100.00,1016692,29,20010,-66
2025-08-27 06:51:17,3.13,3.03,18.39,100.00,1015551,28,20580,-67
2025-08-27 06:51:47,3.20,3.10,18.41,100.00,1027891,28,19997,-66
2025-08-27 06:52:18,3.20,3.10,18.41,100.00,1021324,28,20260,-65
2025-08-27 06:52:48,3.30,3.20,18.42,100.00,1021365,29,20005,-67
2025-08-27 06:53:18,3.30,3.20,18.44,100.00,1028054,28,20014,-65
2025-08-27 06:53:49,3.35,3.25,18.45,100.00,1027179,28,20502,-69
2025-08-27 06:54:20,3.13,3.03,18.43,100.00,1015722,29,20002,-65
2025-08-27 06:54:50,3.17,3.08,18.50,100.00,1014555,29,20002,-69
2025-08-27 06:55:21,2.95,2.85,18.52,100.00,1009244,29,20007,-66
2025-08-27 06:55:52,2.97,2.88,18.51,100.00,997182,29,20393,-69
2025-08-27 06:56:23,3.08,2.97,18.47,100.00,1009149,29,20022,-66
2025-08-27 06:56:53,3.15,3.05,18.42,100.00,1015433,29,20506,-68
2025-08-27 06:57:24,3.25,3.15,18.47,100.00,1021578,28,20037,-66
2025-08-27 06:57:54,3.20,3.10,18.55,100.00,1015248,29,20014,-68
2025-08-27 06:58:25,3.30,3.20,18.56,100.00,1012440,29,20034,-68
2025-08-27 06:58:55,3.20,3.10,18.60,100.00,1000321,29,20011,-70
2025-08-27 06:59:26,3.08,2.97,18.61,100.00,1006446,29,20035,-66
2025-08-27 06:59:57,6.90,4.57,18.65,100.00,1009168,29,20019,-67
2025-08-27 07:00:27,3.65,3.55,18.66,100.00,1015224,29,20419,-67
2025-08-27 07:00:58,3.22,3.13,18.57,100.00,1015129,29,20412,-68
2025-08-27 07:01:28,3.72,3.63,18.51,100.00,1016866,29,20363,-67
2025-08-27 07:01:59,3.38,3.28,18.54,100.00,1018728,28,20001,-68
2025-08-27 07:02:30,3.30,3.20,18.62,100.00,1027722,28,20427,-69
2025-08-27 07:03:00,3.20,3.10,18.60,100.00,1025744,28,20049,-68
2025-08-27 07:03:31,3.30,3.20,18.67,100.00,1024489,28,19996,-68
2025-08-27 07:04:02,16.90,8.68,18.69,100.00,1009977,29,20003,-69
2025-08-27 07:04:32,7.88,7.47,18.69,100.00,1009117,29,20014,-67
2025-08-27 07:05:04,3.38,3.28,18.71,100.00,1003201,29,19999,-67
2025-08-27 07:05:34,5.88,5.38,18.71,100.00,997241,29,20008,-71
2025-08-27 07:06:05,3.25,3.15,18.66,100.00,1002835,29,20075,-68
2025-08-27 07:06:35,3.22,3.13,18.49,100.00,995081,29,20004,-71
2025-08-27 07:07:06,3.38,3.28,18.51,100.00,997476,29,20459,-67
2025-08-27 07:07:36,3.35,3.25,18.49,100.00,996951,29,20099,-69
2025-08-27 07:08:09,3.10,3.00,18.51,100.00,997623,29,20004,-68
2025-08-27 07:08:40,3.33,3.22,18.48,100.00,996783,29,20131,-68
2025-08-27 07:09:11,3.30,3.20,18.43,100.00,999129,29,20038,-69
2025-08-27 07:09:42,3.38,3.28,18.40,100.00,1000051,29,20099,-67
2025-08-27 07:10:12,3.03,2.92,18.42,100.00,1009556,29,20146,-69
2025-08-27 07:10:43,3.22,3.13,18.36,100.00,1001548,29,20073,-66
2025-08-27 07:11:13,3.25,3.15,18.43,100.00,1002006,29,20018,-69
2025-08-27 07:11:44,3.20,3.10,18.43,100.00,1001413,29,20015,-68
2025-08-27 07:12:14,3.40,3.30,18.44,100.00,1001785,29,20012,-70
2025-08-27 07:12:45,3.40,3.30,18.42,100.00,1007802,29,20015,-68
2025-08-27 07:13:15,3.33,3.22,18.47,100.00,1000007,29,20015,-70
2025-08-27 07:13:46,3.30,3.20,18.49,100.00,1001638,29,20442,-67
2025-08-27 07:14:17,4.63,4.43,18.61,100.00,998646,29,20055,-68
2025-08-27 07:14:47,6.00,5.78,18.64,100.00,1001975,29,20023,-69
2025-08-27 07:15:18,6.97,6.70,18.67,100.00,1002785,29,20111,-67
2025-08-27 07:15:48,3.70,3.60,18.66,100.00,1008027,29,20560,-68
2025-08-27 07:16:19,3.70,3.60,18.61,100.00,1010063,29,20493,-68
2025-08-27 07:16:49,3.58,3.47,18.68,100.00,1002718,29,20015,-69
2025-08-27 07:17:20,3.70,3.60,18.74,100.00,1003083,29,20011,-67
2025-08-27 07:17:51,3.53,3.42,18.82,100.00,1003284,29,20359,-66
2025-08-27 07:18:21,3.30,3.20,18.90,100.00,1003067,29,20015,-68
2025-08-27 07:18:52,3.40,3.30,18.92,100.00,1002286,29,20007,-68
2025-08-27 07:19:22,3.30,3.20,18.95,100.00,992352,29,20085,-67
2025-08-27 07:19:53,3.50,3.40,18.86,100.00,991895,29,20369,-68
2025-08-27 07:20:23,3.92,3.83,19.02,100.00,989938,29,20033,-67
2025-08-27 07:20:53,3.40,3.30,19.08,100.00,991479,29,20041,-68
2025-08-27 07:21:24,3.20,3.10,19.10,100.00,996508,29,20099,-68
2025-08-27 07:21:54,3.30,3.20,19.17,100.00,997324,29,20877,-68
2025-08-27 07:22:25,3.20,3.10,19.24,100.00,1003106,29,20018,-69
2025-08-27 07:22:55,3.40,3.30,19.36,100.00,1003678,29,20018,-71
2025-08-27 07:23:26,3.33,3.22,19.44,100.00,1008736,29,20044,-68
2025-08-27 07:23:56,3.47,3.38,19.47,100.00,1003230,29,20938,-69
2025-08-27 07:24:27,3.40,3.30,19.65,100.00,997324,29,20008,-69
2025-08-27 07:24:57,3.47,3.38,19.74,100.00,997234,29,20023,-68
2025-08-27 07:25:28,3.50,3.40,19.73,100.00,997465,29,20378,-68
2025-08-27 07:25:59,3.20,3.10,20.00,100.00,996895,29,20000,-70
2025-08-27 07:26:29,3.10,3.00,20.18,100.00,990091,29,20017,-67
2025-08-27 07:27:00,3.45,3.35,20.32,100.00,991277,29,20554,-68
2025-08-27 07:27:30,6.45,6.15,20.53,100.00,985503,30,20021,-67
2025-08-27 07:28:01,4.10,4.00,20.61,100.00,985750,29,20090,-68
2025-08-27 07:28:31,4.20,4.10,20.83,100.00,984957,29,20095,-69
2025-08-27 07:29:02,4.63,4.43,20.78,100.00,995674,29,20471,-67
2025-08-27 07:29:33,4.75,4.55,20.85,100.00,1002450,29,21030,-72
2025-08-27 07:30:04,57.55,18.92,21.01,100.00,997305,29,20023,-68
2025-08-27 07:30:34,5.60,5.40,20.99,100.00,1003164,29,20041,-69
2025-08-27 07:31:04,4.97,4.78,21.02,100.00,991750,29,20005,-69
2025-08-27 07:31:35,4.80,4.60,21.05,100.00,991166,29,20020,-70
2025-08-27 07:32:06,5.13,4.93,21.15,100.00,985376,29,20395,-68
2025-08-27 07:32:36,11.00,10.38,21.20,100.00,996960,29,20008,-68
2025-08-27 07:33:07,4.82,4.63,21.04,100.00,1002143,29,20018,-66
2025-08-27 07:33:37,4.80,4.60,21.06,100.00,995786,29,20486,-68
2025-08-27 07:34:08,4.80,4.60,21.13,100.00,986296,29,20033,-67
2025-08-27 07:34:38,382.77,123.05,21.27,100.00,982407,29,20101,-66
2025-08-27 07:35:10,64.38,60.17,21.24,100.00,976151,30,20644,-69
2025-08-27 07:35:40,113.82,104.15,21.33,100.00,982359,30,20028,-68
2025-08-27 07:36:11,267.95,244.55,21.37,100.00,980165,29,20018,-68
2025-08-27 07:36:41,74.85,65.28,21.37,100.00,992160,29,20016,-68
2025-08-27 07:37:12,283.90,100.47,21.32,100.00,992109,29,20008,-67
2025-08-27 07:37:42,4.65,4.45,21.55,100.00,991096,29,20021,-68
2025-08-27 07:38:12,4.28,4.18,21.67,100.00,990943,29,20001,-68
2025-08-27 07:38:43,16.05,4.70,21.71,100.00,983082,30,20006,-68
2025-08-27 07:39:13,4.13,4.03,21.77,100.00,977022,30,20025,-69
2025-08-27 07:39:44,4.25,4.15,21.92,100.00,992301,29,20005,-70
2025-08-27 07:40:14,7.30,6.78,21.97,100.00,994908,29,20526,-67
2025-08-27 07:40:45,4.10,4.00,22.00,100.00,991848,29,20020,-66
2025-08-27 07:41:15,3.88,3.78,21.99,100.00,995250,29,20019,-68
2025-08-27 07:41:46,4.00,3.90,21.95,100.00,998000,29,20046,-66
2025-08-27 07:42:16,3.83,3.72,22.01,100.00,989426,29,20531,-66
2025-08-27 07:42:47,4.50,4.30,21.91,100.00,991877,29,20008,-65
2025-08-27 07:43:17,3.90,3.80,21.96,100.00,995760,29,20076,-70
2025-08-27 07:43:48,4.60,4.40,21.93,100.00,989608,29,20020,-66
2025-08-27 07:44:19,4.35,4.20,22.08,100.00,991420,29,20165,-66
2025-08-27 07:44:49,4.00,3.90,22.18,100.00,997215,29,20048,-66
2025-08-27 07:45:20,4.20,4.10,22.30,100.00,997795,29,20022,-65
2025-08-27 07:45:50,7.68,6.68,22.41,100.00,997542,29,20463,-65
2025-08-27 07:46:21,4.53,4.32,22.45,100.00,997817,29,20051,-65
2025-08-27 07:46:51,3.83,3.72,22.62,100.00,985928,30,20009,-68
2025-08-27 07:47:22,4.10,4.00,22.63,100.00,986158,29,20100,-66
2025-08-27 07:47:52,3.95,3.85,22.67,100.00,989878,29,20039,-68
2025-08-27 07:48:26,8.15,7.75,22.49,100.00,990851,29,20024,-68
2025-08-27 07:48:59,13.23,12.60,22.88,100.00,988067,29,20354,-69
2025-08-27 07:49:30,5.55,5.35,22.98,100.00,996965,29,20014,-65
2025-08-27 07:50:00,220.50,49.65,22.99,100.00,985620,29,20419,-65
2025-08-27 07:50:31,62.63,38.67,23.15,100.00,980224,30,20006,-68
2025-08-27 07:51:01,1.98,1.92,23.37,100.00,985868,29,20972,-69
2025-08-27 07:51:32,1.60,1.60,23.55,100.00,980433,30,20087,-69
2025-08-27 07:52:02,79.22,44.17,23.66,100.00,986149,30,20018,-71
2025-08-27 07:52:33,2.20,2.15,23.84,100.00,986248,29,20733,-67
2025-08-27 07:53:03,3.42,3.33,23.71,100.00,980375,30,20006,-69
2025-08-27 07:53:34,1.73,1.73,23.24,100.00,980756,30,20569,-70
2025-08-27 07:54:04,3.35,3.25,23.28,100.00,980338,30,20006,-69
2025-08-27 07:54:35,2.20,2.20,23.33,100.00,986526,30,20021,-68
2025-08-27 07:55:06,49.97,32.88,23.61,100.00,986212,30,20013,-68
2025-08-27 07:55:36,3.03,2.92,23.91,100.00,986007,29,20018,-68
2025-08-27 07:56:07,2.40,2.30,23.94,100.00,985461,29,20503,-68
2025-08-27 07:56:37,28.13,15.77,23.74,100.00,975086,30,20018,-68
2025-08-27 07:57:08,1.90,1.90,23.57,100.00,978841,30,20054,-70
2025-08-27 07:57:38,2.70,2.60,23.37,100.00,988589,29,20091,-67
2025-08-27 07:58:09,5.82,5.53,23.28,100.00,991180,29,20148,-67
2025-08-27 07:58:39,2.20,2.20,23.47,100.00,1002716,29,20377,-68
2025-08-27 07:59:10,1.83,1.83,23.01,100.00,998909,29,20080,-67
2025-08-27 07:59:41,1.90,1.90,23.15,100.00,997553,29,20027,-69
2025-08-27 08:00:11,2.10,2.10,23.10,100.00,997714,29,21081,-65
2025-08-27 08:00:42,2.70,2.60,23.10,100.00,985850,30,20024,-68
2025-08-27 08:01:12,2.40,2.30,22.88,100.00,994939,29,20008,-68
2025-08-27 08:01:43,2.70,2.60,22.77,100.00,997452,29,20011,-68
2025-08-27 08:02:13,3.00,2.90,22.65,100.00,1000618,29,20019,-65
2025-08-27 08:02:44,3.35,3.25,22.72,100.00,1003582,29,20094,-68
2025-08-27 08:03:14,3.20,3.10,22.59,100.00,1015419,28,20006,-69
2025-08-27 08:03:44,2.50,2.40,22.42,100.00,1015981,29,20009,-70
2025-08-27 08:04:15,2.00,2.00,22.50,100.00,1015696,29,20233,-70
2025-08-27 08:04:46,2.00,2.00,22.65,100.00,1022511,28,20494,-67
2025-08-27 08:05:16,2.50,2.40,22.66,100.00,1028340,28,19997,-66
2025-08-27 08:05:47,3.50,3.40,22.74,100.00,1041063,28,20014,-65
2025-08-27 08:06:17,4.40,4.20,22.78,100.00,1040635,28,20079,-68
2025-08-27 08:06:48,14.43,13.00,22.85,100.00,1034375,28,20071,-67
2025-08-27 08:07:18,12.48,11.77,22.81,100.00,1026309,28,20590,-66
2025-08-27 08:07:49,1.80,1.80,22.82,100.00,1028234,28,20475,-67
2025-08-27 08:08:19,1.60,1.60,22.74,100.00,1032406,28,20047,-66
2025-08-27 08:08:50,1.60,1.60,22.80,100.00,1021109,28,20434,-65
2025-08-27 08:09:20,3.70,3.60,22.83,100.00,1027749,28,20009,-67
2025-08-27 08:09:51,4.47,4.28,22.77,100.00,1021555,28,20038,-67
2025-08-27 08:10:22,4.22,4.13,22.79,100.00,1021807,28,20009,-66
2025-08-27 08:10:53,4.20,4.10,22.78,100.00,1021659,29,20050,-66
2025-08-27 08:11:23,4.30,4.20,22.83,100.00,1018982,28,20024,-65
2025-08-27 08:11:54,3.90,3.80,22.76,100.00,1015200,29,20021,-67
2025-08-27 08:12:24,3.50,3.40,22.89,100.00,1021700,28,20016,-66
2025-08-27 08:12:55,3.30,3.20,22.86,100.00,1021851,29,20109,-67
2025-08-27 08:13:25,3.40,3.30,22.68,100.00,1026640,28,20062,-65
2025-08-27 08:13:56,3.00,2.90,22.66,100.00,1021698,29,20033,-67
2025-08-27 08:14:26,3.00,2.90,22.63,100.00,1021646,29,20002,-65
2025-08-27 08:14:57,2.72,2.63,22.67,100.00,1015615,29,20013,-65
2025-08-27 08:15:27,2.90,2.80,22.83,100.00,1003938,29,20007,-65
2025-08-27 08:15:58,2.80,2.70,22.71,100.00,1003654,29,20015,-69
2025-08-27 08:16:28,2.80,2.70,22.54,100.00,1008807,29,20003,-65
2025-08-27 08:16:59,2.65,2.55,22.89,100.00,1011263,29,20022,-66
2025-08-27 08:17:29,2.70,2.60,22.94,100.00,1021974,29,20009,-67
2025-08-27 08:18:00,2.63,2.53,22.99,100.00,1015590,29,20102,-66
2025-08-27 08:18:30,2.90,2.80,23.01,100.00,1015445,29,20676,-66
2025-08-27 08:19:01,2.80,2.70,23.11,100.00,1003324,29,20011,-67
2025-08-27 08:19:31,3.13,3.03,23.34,100.00,1003580,29,20040,-65
2025-08-27 08:20:02,2.80,2.70,23.48,100.00,1015888,29,20058,-66
2025-08-27 08:20:32,3.00,2.90,23.53,100.00,1015723,29,20527,-67
2025-08-27 08:21:03,3.40,3.30,23.40,100.00,1016528,28,20392,-65
2025-08-27 08:21:33,3.40,3.30,23.52,100.00,1028633,28,20001,-67
2025-08-27 08:22:04,3.20,3.10,23.61,100.00,1032911,28,20028,-68
2025-08-27 08:22:34,3.30,3.20,23.71,100.00,1022041,29,20617,-65
2025-08-27 08:23:05,3.03,2.92,23.81,100.00,1021756,28,20005,-67
2025-08-27 08:23:35,2.90,2.80,23.75,100.00,1026757,28,20019,-67
2025-08-27 08:24:06,3.20,3.10,23.74,100.00,1015910,29,19998,-68
2025-08-27 08:24:37,3.03,2.92,23.61,100.00,1020629,29,20013,-67
2025-08-27 08:25:07,2.80,2.70,23.68,100.00,1016325,29,20017,-68
2025-08-27 08:25:38,2.97,2.88,23.94,100.00,1009552,29,20023,-68
2025-08-27 08:26:18,3.00,2.90,24.09,100.00,1015863,29,20014,-69
2025-08-27 08:27:07,2.70,2.60,24.09,100.00,1014017,29,20014,-69
2025-08-27 08:27:57,2.70,2.60,24.12,100.00,1021134,29,20036,-70
2025-08-27 08:28:46,2.80,2.70,24.12,100.00,1024536,28,20009,-69
2025-08-27 08:29:29,2.78,2.67,24.18,100.00,1015255,29,20008,-68
2025-08-27 08:29:59,2.70,2.60,24.30,100.00,1015292,29,20061,-69
2025-08-27 08:30:30,2.78,2.67,24.48,100.00,1021812,29,20763,-68
2025-08-27 08:31:00,2.60,2.50,24.65,100.00,1021097,29,20017,-69
2025-08-27 08:31:33,2.40,2.30,24.78,100.00,1015407,29,20675,-69
2025-08-27 08:32:04,2.60,2.50,25.02,100.00,1012576,29,20047,-69
2025-08-27 08:32:34,2.60,2.50,25.08,100.00,1009526,29,20072,-70
2025-08-27 08:33:05,2.50,2.40,25.19,100.00,1003586,29,20022,-68
2025-08-27 08:33:35,2.60,2.50,25.05,100.00,1005496,29,20015,-69
2025-08-27 08:34:06,25.55,23.42,25.20,100.00,1014176,29,20010,-69
2025-08-27 08:34:36,62.75,56.45,24.77,100.00,1009529,29,20006,-70
2025-08-27 08:35:07,164.63,150.50,24.94,100.00,1009375,29,20382,-68
2025-08-27 08:35:37,7.35,6.97,25.00,100.00,1009896,29,20010,-69
2025-08-27 08:36:08,0.80,0.80,25.03,100.00,1009509,29,20010,-68
2025-08-27 08:36:38,6.70,6.38,25.00,100.00,1009814,29,20007,-68
2025-08-27 08:37:09,1.92,1.85,25.12,100.00,1011390,29,20014,-66
2025-08-27 08:37:39,5.93,5.63,25.17,100.00,1009894,29,20702,-65
2025-08-27 08:38:10,0.98,0.98,25.52,100.00,1013554,29,20021,-68
2025-08-27 08:38:41,0.00,0.00,25.70,100.00,1015310,29,20057,-67
2025-08-27 08:39:11,0.00,0.00,25.77,100.00,1006090,29,20572,-65
2025-08-27 08:39:42,18.73,5.60,25.93,100.00,1015335,29,20010,-67
2025-08-27 08:40:12,0.10,0.10,26.04,100.00,1006811,29,20018,-66
2025-08-27 08:40:43,0.00,0.00,26.34,100.00,997561,29,20020,-66
2025-08-27 08:41:13,0.00,0.00,26.41,100.00,1009603,29,20006,-66
2025-08-27 08:41:44,0.00,0.00,26.69,100.00,1003662,29,20034,-65
2025-08-27 08:42:14,0.00,0.00,26.65,100.00,1012723,29,20479,-67
2025-08-27 08:42:45,0.00,0.00,26.28,100.00,1014542,29,20010,-67
2025-08-27 08:43:15,0.20,0.20,26.60,100.00,1012949,29,20013,-67
2025-08-27 08:43:46,0.38,0.38,26.85,100.00,1008859,29,20777,-67
2025-08-27 08:44:16,0.28,0.28,26.95,100.00,1013067,29,20035,-68
2025-08-27 08:44:47,0.10,0.10,27.23,100.00,1015938,29,20006,-66
2025-08-27 08:45:17,0.00,0.00,27.02,100.00,1009571,29,20010,-68
2025-08-27 08:45:48,0.10,0.10,26.44,100.00,1015963,29,20006,-66
2025-08-27 08:46:18,0.00,0.00,26.65,100.00,1032066,28,20514,-65
2025-08-27 08:46:49,0.00,0.00,26.51,100.00,1023390,28,19997,-67
2025-08-27 08:47:19,0.00,0.00,26.68,100.00,1020719,28,20009,-67
2025-08-27 08:47:50,0.20,0.20,27.03,100.00,1020457,29,20009,-65
2025-08-27 08:48:20,0.03,0.03,27.00,100.00,1018097,29,20020,-65
2025-08-27 08:48:51,0.00,0.00,26.89,100.00,1016252,28,20661,-67
2025-08-27 08:49:21,0.00,0.00,27.45,100.00,1015449,29,20006,-67
2025-08-27 08:49:52,0.00,0.00,27.49,100.00,1015663,29,20006,-68
2025-08-27 08:50:23,5.65,5.40,27.93,100.00,1015597,29,20006,-68
2025-08-27 08:50:53,143.93,133.88,28.10,100.00,1021583,28,20020,-67
2025-08-27 08:51:24,141.10,131.35,28.14,100.00,1015780,29,20018,-66
2025-08-27 08:51:54,148.65,136.45,28.30,100.00,1015774,29,20483,-67
2025-08-27 08:52:25,164.32,151.52,28.05,100.00,1013610,29,20006,-67
2025-08-27 08:52:55,250.05,227.85,27.81,100.00,1003944,29,20004,-68
2025-08-27 08:53:26,198.82,109.32,27.26,100.00,1021069,28,20092,-68
2025-08-27 08:53:56,98.07,51.13,27.35,100.00,1020028,29,20414,-66
2025-08-27 08:54:28,93.85,85.80,27.48,100.00,1021745,29,20006,-69
2025-08-27 08:54:58,33.67,31.70,27.52,100.00,1021581,29,20012,-66
2025-08-27 08:55:29,29.10,26.60,27.52,100.00,1016079,29,20013,-68
2025-08-27 08:55:59,0.30,0.30,27.63,100.00,1009176,29,20083,-67
2025-08-27 08:56:30,0.50,0.50,27.62,100.00,1009800,29,20089,-67
2025-08-27 08:57:01,0.60,0.60,27.24,100.00,1016386,29,20017,-66
2025-08-27 08:57:31,0.40,0.40,27.34,100.00,1021664,29,20005,-67
2025-08-27 08:58:02,0.50,0.50,27.22,100.00,1016735,29,20017,-67
2025-08-27 08:58:32,4.10,3.92,27.44,100.00,1021644,29,20091,-70
2025-08-27 08:59:03,2.40,2.30,27.83,100.00,1020915,28,20084,-65
2025-08-27 08:59:33,1.30,1.30,27.90,100.00,1005392,29,20031,-66
2025-08-27 09:00:05,3.50,3.40,27.88,100.00,1002836,29,20059,-67
2025-08-27 09:00:35,1.42,1.42,27.85,100.00,997308,29,20012,-66
2025-08-27 09:01:09,1.60,1.60,27.85,100.00,1001092,29,20019,-68
2025-08-27 09:01:39,1.63,1.63,28.00,100.00,1015750,29,20022,-67
2025-08-27 09:02:10,1.67,1.67,27.96,100.00,1015316,29,20095,-66
2025-08-27 09:02:40,1.60,1.60,27.96,100.00,1018836,29,20020,-67
2025-08-27 09:03:11,1.50,1.50,27.88,100.00,1016776,28,20010,-67
2025-08-27 09:03:41,1.50,1.50,27.92,100.00,1009903,29,20454,-68
2025-08-27 09:04:12,1.55,1.55,28.36,100.00,1017427,29,19998,-65
2025-08-27 09:04:42,82.18,75.95,28.72,100.00,1019324,29,20021,-67
2025-08-27 09:05:13,6.90,6.57,28.29,100.00,1015939,29,20002,-68
2025-08-27 09:05:44,4.93,4.72,28.22,100.00,1022583,28,20099,-67
2025-08-27 09:06:14,4.70,4.50,28.07,100.00,1017462,29,20387,-67
2025-08-27 09:06:45,4.68,4.47,28.38,100.00,1021259,29,20376,-68
2025-08-27 09:07:15,5.00,4.80,28.25,100.00,1021784,28,20079,-69
2025-08-27 09:07:46,4.50,4.30,28.19,100.00,1021642,29,20116,-67
2025-08-27 09:08:17,4.50,4.30,28.22,100.00,1019760,28,20005,-67
2025-08-27 09:08:47,5.03,4.82,28.23,100.00,1020818,29,20009,-70
2025-08-27 09:09:18,145.52,131.95,28.47,100.00,1018470,28,20482,-67
2025-08-27 09:09:49,19.75,18.30,28.52,100.00,1018087,28,19998,-66
2025-08-27 09:10:19,7.43,7.03,27.67,100.00,1024742,28,20766,-67
2025-08-27 09:10:50,5.47,5.28,27.78,100.00,1016772,29,20005,-67
2025-08-27 09:11:21,4.70,4.50,28.22,100.00,1014228,29,20005,-66
2025-08-27 09:11:51,6.35,5.95,28.39,100.00,1008726,29,20042,-68
2025-08-27 09:12:22,5.47,5.28,28.62,100.00,1012459,29,20018,-70
2025-08-27 09:12:52,4.88,4.68,28.33,100.00,1009374,29,20006,-67
2025-08-27 09:13:22,4.60,4.40,28.26,100.00,1015257,29,20013,-66
2025-08-27 09:13:53,4.70,4.50,28.18,100.00,1017537,29,20050,-66
2025-08-27 09:14:24,6.57,6.28,28.65,100.00,1019177,29,20490,-66
2025-08-27 09:14:54,6.03,5.82,28.92,100.00,1025312,28,20004,-66
2025-08-27 09:15:25,8.05,7.65,29.25,100.00,1016709,29,20740,-67
2025-08-27 09:15:55,4.70,4.50,29.21,100.00,1013205,29,20019,-68
2025-08-27 09:16:26,5.80,5.60,29.63,100.00,1015475,29,20002,-67
2025-08-27 09:16:56,4.70,4.50,29.87,100.00,1015528,29,19998,-66
2025-08-27 09:17:27,163.82,145.90,30.11,100.00,1014494,29,20013,-69
2025-08-27 09:17:57,29.42,15.52,30.24,100.00,1005310,29,20058,-68
2025-08-27 09:18:28,58.50,27.75,29.48,100.00,1004893,29,20012,-68
2025-08-27 09:18:58,10.43,9.52,28.35,100.00,1008623,29,20098,-68
2025-08-27 09:19:29,78.30,71.72,28.17,100.00,1009634,29,20599,-67
2025-08-27 09:19:59,6.47,6.18,28.70,100.00,1014767,29,20022,-69
2025-08-27 09:20:30,6.90,6.60,28.66,100.00,1015845,29,20155,-68
2025-08-27 09:21:00,7.90,7.55,28.67,100.00,1014629,29,20085,-68
2025-08-27 09:21:31,10.20,9.70,29.07,100.00,1011855,29,20003,-66
2025-08-27 09:22:01,5.40,5.10,29.28,100.00,1014457,29,20002,-71
2025-08-27 09:22:32,10.18,9.52,29.04,100.00,1021903,29,20462,-68
2025-08-27 09:23:02,11.85,11.23,28.74,100.00,1017205,29,20017,-67
2025-08-27 09:23:33,3.83,3.72,28.55,100.00,1015796,29,20018,-66
2025-08-27 09:24:04,5.18,4.97,28.30,100.00,1022403,28,20005,-68
2025-08-27 09:24:34,12.18,11.55,28.54,100.00,1028197,28,20004,-68
2025-08-27 09:25:05,4.10,4.00,29.07,100.00,1017096,29,20474,-65
2025-08-27 09:25:35,3.90,3.80,29.42,100.00,1021637,29,20027,-69
2025-08-27 09:26:06,4.32,4.20,29.74,100.00,1021943,29,20489,-67
2025-08-27 09:26:37,3.60,3.50,29.87,100.00,1017115,29,20021,-64
2025-08-27 09:27:07,9.30,8.85,28.95,100.00,1017194,28,20649,-68
2025-08-27 09:27:37,7.22,6.93,28.73,100.00,1015662,29,20135,-69
2025-08-27 09:28:08,8.00,7.68,28.86,100.00,1009292,29,20007,-67
2025-08-27 09:28:38,9.80,9.18,28.67,100.00,999619,29,20012,-66
2025-08-27 09:29:09,5.18,4.97,29.09,100.00,992620,29,20535,-68
2025-08-27 09:29:42,22.85,20.88,28.84,100.00,995181,29,20012,-68
2025-08-27 09:30:12,2.92,2.83,28.73,100.00,992357,29,20020,-67
2025-08-27 09:30:43,2.97,2.88,29.35,100.00,997568,29,20624,-68
2025-08-27 09:31:13,7.63,7.25,29.22,100.00,998597,29,20064,-69
2025-08-27 09:31:47,188.75,65.80,29.25,100.00,1003419,29,20171,-68
2025-08-27 09:32:17,3.33,3.22,29.76,100.00,1006866,29,20008,-66
2025-08-27 09:32:48,3.30,3.20,29.67,100.00,1007796,29,20002,-70
2025-08-27 09:33:18,122.43,112.90,29.92,100.00,1011165,29,20011,-67
2025-08-27 09:33:48,58.05,52.65,29.65,100.00,1010965,29,20520,-68
2025-08-27 09:34:19,3.47,3.38,29.63,100.00,1009312,29,20084,-68
2025-08-27 09:34:49,0.40,0.40,29.91,100.00,1009595,29,20479,-66
2025-08-27 09:35:20,0.85,0.85,29.76,100.00,1002493,29,20030,-67
2025-08-27 09:35:50,0.60,0.60,29.90,100.00,998424,29,20005,-67
2025-08-27 09:36:21,1.17,1.17,30.19,100.00,1008808,29,20536,-66
2025-08-27 09:36:51,0.80,0.80,30.22,100.00,1003506,29,20030,-67
2025-08-27 09:37:22,0.60,0.60,29.68,100.00,1008035,29,20093,-67
2025-08-27 09:37:52,1.23,1.23,29.87,100.00,1005647,29,20111,-68
2025-08-27 09:38:23,1.13,1.13,30.24,100.00,1002274,29,20015,-69
2025-08-27 09:38:53,0.70,0.70,30.48,100.00,1018229,29,20860,-69
2025-08-27 09:39:24,0.20,0.20,30.73,100.00,1012653,29,20006,-69
2025-08-27 09:39:54,0.20,0.20,30.73,100.00,1008800,29,20638,-69
2025-08-27 09:40:25,9.88,8.88,30.73,100.00,1009272,29,20140,-66
2025-08-27 09:40:55,0.40,0.40,30.60,100.00,1009273,29,20019,-68
2025-08-27 09:41:26,0.10,0.10,29.99,100.00,1007543,29,20040,-67
2025-08-27 09:41:56,3.30,2.55,30.03,100.00,1004691,29,20563,-66
2025-08-27 09:42:27,0.28,0.28,30.24,100.00,1009308,29,20007,-66
2025-08-27 09:42:57,0.50,0.50,29.26,100.00,1003471,29,19999,-68
2025-08-27 09:43:28,0.40,0.40,28.34,100.00,1006944,29,20443,-69
2025-08-27 09:43:58,1.67,1.60,28.08,100.00,1003099,29,20019,-68
2025-08-27 09:44:29,2.03,1.80,27.79,100.00,1005306,29,20090,-66
2025-08-27 09:44:59,2.00,2.00,27.87,100.00,1009166,29,20123,-68
2025-08-27 09:45:30,2.65,2.55,27.67,100.00,1009557,29,19999,-69
2025-08-27 09:46:00,3.00,2.90,27.91,100.00,1008888,29,20200,-67
2025-08-27 09:46:31,2.90,2.80,28.63,100.00,1009802,29,20013,-66
2025-08-27 09:47:01,3.75,3.60,29.13,100.00,1003348,29,20015,-68
2025-08-27 09:47:32,3.90,3.80,29.55,100.00,1008731,29,20885,-66
2025-08-27 09:48:02,3.42,3.33,29.62,100.00,1008880,29,20014,-67
2025-08-27 09:48:33,2.80,2.70,29.56,100.00,1003396,29,20743,-68
2025-08-27 09:49:03,3.22,3.13,29.74,100.00,996355,29,20076,-67
2025-08-27 09:49:34,3.55,3.45,29.81,100.00,1001979,29,20013,-69
2025-08-27 09:50:04,3.80,3.70,30.06,100.00,996340,29,20532,-68
2025-08-27 09:50:35,3.35,3.25,30.18,100.00,1003270,29,20087,-67
2025-08-27 09:51:05,3.28,3.17,30.08,100.00,1003612,29,20148,-68
2025-08-27 09:51:36,73.88,51.65,30.08,100.00,1015657,29,20006,-67
2025-08-27 09:52:06,245.52,77.57,29.44,100.00,1008688,29,20023,-66
2025-08-27 09:52:37,6.32,5.97,29.89,100.00,1015404,29,20002,-67
2025-08-27 09:53:07,103.35,40.45,29.58,100.00,1015668,29,19998,-67
2025-08-27 09:53:38,0.93,0.93,29.58,100.00,1009195,29,20065,-67
2025-08-27 09:54:09,0.50,0.50,29.77,100.00,1014657,29,20002,-67
2025-08-27 09:54:40,0.50,0.50,30.02,100.00,1014635,29,20460,-69
2025-08-27 09:55:11,0.70,0.70,29.87,100.00,1012845,29,20010,-67
2025-08-27 09:55:41,0.82,0.82,29.59,100.00,1015152,29,20555,-67
2025-08-27 09:56:12,1.00,1.00,29.61,100.00,1009529,29,20454,-67
2025-08-27 09:56:42,0.80,0.80,29.29,100.00,1021286,29,20001,-67
2025-08-27 09:57:13,0.98,0.98,29.55,100.00,1018276,29,20002,-68
2025-08-27 09:57:43,1.20,1.20,29.51,100.00,1020090,29,20064,-68
2025-08-27 09:58:14,1.10,1.10,29.44,100.00,1018391,29,20005,-67
2025-08-27 09:58:44,1.30,1.30,29.32,100.00,1015234,29,20053,-65
2025-08-27 09:59:15,1.48,1.48,28.95,100.00,1014686,29,20505,-71
2025-08-27 09:59:46,4.80,4.60,29.02,100.00,1010687,29,20010,-67
2025-08-27 10:00:41,2.60,2.50,28.84,100.00,1009950,29,20018,-66
2025-08-27 10:01:12,1.80,1.80,28.45,100.00,1001814,29,20032,-66
2025-08-27 10:01:43,1.85,1.85,28.19,100.00,1008198,29,20184,-68
2025-08-27 10:02:13,2.17,2.17,28.66,100.00,1003845,29,20048,-67
2025-08-27 10:02:44,1.98,1.98,28.86,100.00,1003377,29,20008,-69
2025-08-27 10:03:14,3.20,3.10,28.91,100.00,1004610,29,20007,-69
2025-08-27 10:03:45,2.10,2.10,29.17,100.00,1008944,29,20533,-67
2025-08-27 10:04:16,2.00,2.00,29.41,100.00,1008993,29,20211,-68
2025-08-27 10:04:46,2.10,2.10,29.57,100.00,1009395,29,20025,-67
2025-08-27 10:05:17,2.10,2.10,29.70,100.00,1002650,29,20007,-68
2025-08-27 10:05:47,3.10,3.00,29.80,100.00,999196,29,20394,-67
2025-08-27 10:06:18,2.40,2.30,29.82,100.00,996849,29,20129,-68
2025-08-27 10:06:48,2.20,2.10,29.73,100.00,1001375,29,20026,-70
2025-08-27 10:07:19,2.00,2.00,29.96,100.00,1001423,29,20022,-68
2025-08-27 10:07:49,2.45,2.35,29.97,100.00,1003514,29,20008,-68
2025-08-27 10:08:20,2.20,2.20,29.74,100.00,1003369,29,20579,-68
2025-08-27 10:08:50,2.50,2.40,28.75,100.00,1002235,29,20083,-65
2025-08-27 10:09:21,2.60,2.50,28.27,100.00,1003474,29,20476,-67
2025-08-27 10:09:51,2.60,2.50,28.67,100.00,1003484,29,20003,-67
2025-08-27 10:10:22,3.20,3.10,28.92,100.00,998210,29,20096,-68
2025-08-27 10:10:52,2.58,2.47,29.11,100.00,996565,29,20011,-68
2025-08-27 10:11:23,6.15,5.82,28.99,100.00,1001542,29,20913,-68
2025-08-27 10:11:54,2.50,2.40,29.17,100.00,1003696,29,20015,-70
2025-08-27 10:12:24,2.40,2.30,28.93,100.00,1003140,29,20094,-68
2025-08-27 10:13:01,2.25,2.22,29.05,100.00,997450,29,20001,-68
2025-08-27 10:13:32,2.88,2.78,28.75,100.00,1009573,29,20003,-68
2025-08-27 10:14:02,20.75,15.45,28.72,100.00,1012660,29,20006,-69
2025-08-27 10:14:33,2.88,2.78,28.76,100.00,1005621,29,20003,-67
2025-08-27 10:15:04,1.50,1.50,28.54,100.00,1007019,29,20010,-68
2025-08-27 10:15:35,1.90,1.85,28.28,100.00,1009460,29,20003,-67
2025-08-27 10:16:05,1.50,1.50,28.53,100.00,1009944,29,20571,-69
2025-08-27 10:16:39,1.60,1.60,28.74,100.00,1001000,29,20023,-66
2025-08-27 10:17:09,1.88,1.88,28.87,100.00,1010945,29,20006,-68
2025-08-27 10:17:40,1.83,1.83,28.74,100.00,995913,29,20020,-66
2025-08-27 10:18:10,1.80,1.80,28.58,100.00,1008620,29,20014,-67
2025-08-27 10:18:41,1.63,1.63,28.72,100.00,1008327,29,20392,-69
2025-08-27 10:19:12,6.70,6.40,28.92,100.00,1002805,29,20026,-67
2025-08-27 10:19:42,2.42,2.35,29.05,100.00,1010586,29,20018,-67
2025-08-27 10:20:13,1.75,1.75,29.03,100.00,1008106,29,20293,-69
2025-08-27 10:20:43,1.40,1.40,29.20,100.00,1021862,28,20469,-69
2025-08-27 10:21:14,1.30,1.30,29.24,100.00,1024581,28,20001,-67
2025-08-27 10:21:44,2.97,2.88,29.19,100.00,1005214,29,20493,-67
2025-08-27 10:22:15,1.25,1.25,29.13,100.00,1009353,29,20003,-67
2025-08-27 10:22:46,1.30,1.30,29.18,100.00,1009839,29,20817,-67
2025-08-27 10:23:16,1.20,1.20,28.99,100.00,1009195,29,20014,-66
2025-08-27 10:23:47,1.10,1.10,29.16,100.00,1021448,29,20011,-69
2025-08-27 10:24:17,1.23,1.23,29.32,100.00,1011370,29,20237,-68
2025-08-27 10:24:48,2.75,2.65,29.21,100.00,1015408,29,20005,-67
2025-08-27 10:25:18,1.40,1.40,29.12,100.00,1009447,29,20007,-67
2025-08-27 10:25:49,1.10,1.10,29.04,100.00,1009789,29,20279,-69
2025-08-27 10:26:19,1.17,1.17,28.76,100.00,1009204,29,20007,-66
2025-08-27 10:26:50,1.17,1.17,28.65,100.00,1015516,29,19998,-66
2025-08-27 10:27:20,1.15,1.15,28.51,100.00,1016977,28,20088,-67
2025-08-27 10:27:51,1.83,1.73,28.28,100.00,1015767,29,20002,-66
2025-08-27 10:28:21,1.13,1.13,28.03,100.00,1010816,29,20011,-69
2025-08-27 10:28:52,1.17,1.17,27.95,100.00,1014779,29,20680,-68
2025-08-27 10:29:22,1.10,1.10,27.83,100.00,1019947,29,20458,-68
2025-08-27 10:29:53,1.20,1.20,27.69,100.00,1015506,29,20009,-66
2025-08-27 10:30:23,2.50,2.40,27.71,100.00,1010801,28,20007,-68
2025-08-27 10:30:54,17.27,15.82,27.91,100.00,1003291,29,20360,-68
2025-08-27 10:31:24,1.77,1.77,27.97,100.00,1009477,29,20006,-69
2025-08-27 10:31:55,1.60,1.60,28.18,100.00,1015498,29,19998,-67
2025-08-27 10:32:25,1.40,1.40,28.26,100.00,1015455,29,20012,-69
2025-08-27 10:32:55,1.33,1.33,28.13,100.00,1015713,29,20080,-68
2025-08-27 10:33:26,1.20,1.20,28.24,100.00,1009218,29,20003,-68
2025-08-27 10:33:56,3.25,3.15,28.24,100.00,1003424,29,20011,-66
2025-08-27 10:34:27,1.20,1.20,28.48,100.00,1009386,29,20003,-68
2025-08-27 10:34:57,1.20,1.20,28.76,100.00,1015514,29,20003,-69
2025-08-27 10:35:28,1.10,1.10,28.81,100.00,1015525,28,20422,-67
2025-08-27 10:35:58,1.20,1.20,28.95,100.00,1015107,29,20101,-67
2025-08-27 10:36:29,1.20,1.20,28.81,100.00,1015588,29,20058,-67
2025-08-27 10:36:59,1.20,1.20,28.53,100.00,1003198,29,20014,-69
2025-08-27 10:37:30,1.00,1.00,28.36,100.00,1015490,29,20002,-67
2025-08-27 10:38:00,75.53,68.60,28.28,100.00,1020398,29,20479,-69
2025-08-27 10:38:31,1.20,1.20,28.09,100.00,1019712,28,19999,-68
2025-08-27 10:39:01,1.40,1.40,28.27,100.00,1024956,28,20013,-67
2025-08-27 10:39:32,1.50,1.50,28.41,100.00,1032896,28,20003,-68
2025-08-27 10:40:03,1.60,1.60,28.32,100.00,1028121,28,20070,-67
2025-08-27 10:40:33,1.60,1.60,28.30,100.00,1029737,28,20024,-68
2025-08-27 10:41:04,1.70,1.70,28.32,100.00,1028481,28,20011,-70
2025-08-27 10:41:34,1.83,1.83,28.37,100.00,1037644,28,20052,-68
2025-08-27 10:42:05,1.90,1.90,28.36,100.00,1033919,28,20018,-66
2025-08-27 10:42:35,2.33,2.22,28.55,100.00,1028622,28,20024,-67
2025-08-27 10:43:06,1.90,1.90,28.47,100.00,1034216,28,20000,-67
2025-08-27 10:43:37,2.65,2.55,28.53,100.00,1033901,28,20089,-67
2025-08-27 10:44:07,1.90,1.90,28.57,100.00,1028291,28,20031,-70
2025-08-27 10:44:38,1.90,1.90,28.75,100.00,1029642,28,20012,-68
2025-08-27 10:45:08,1.90,1.90,28.87,100.00,1040038,28,20039,-67
2025-08-27 10:45:39,2.53,2.42,28.87,100.00,1022087,28,20482,-68
2025-08-27 10:46:10,2.30,2.25,28.93,100.00,1014156,29,20014,-67
2025-08-27 10:46:41,2.20,2.20,28.50,100.00,1014351,29,20530,-67
2025-08-27 10:47:11,2.00,2.00,28.43,100.00,1014912,29,20398,-67
2025-08-27 10:47:42,3.13,3.00,28.81,100.00,1017967,29,20751,-68
2025-08-27 10:48:12,2.25,2.20,28.89,100.00,1024093,28,20009,-68
2025-08-27 10:48:43,2.20,2.20,29.08,100.00,1039660,28,20380,-65
2025-08-27 10:49:13,2.50,2.40,29.18,100.00,1026670,28,20063,-68
2025-08-27 10:49:44,2.60,2.50,29.30,100.00,1027431,28,20020,-69
2025-08-27 10:50:15,2.65,2.55,29.45,100.00,1027385,28,20056,-68
2025-08-27 10:50:45,76.25,68.50,29.56,100.00,1023552,28,20162,-67
2025-08-27 10:51:16,1.70,1.70,29.78,100.00,1030852,28,20040,-67
2025-08-27 10:51:46,2.60,2.50,29.98,100.00,1027987,28,20056,-67
2025-08-27 10:52:17,2.60,2.50,29.93,100.00,1022633,28,20079,-69
2025-08-27 10:52:48,2.70,2.60,29.87,100.00,1027751,28,20603,-69
2025-08-27 10:53:18,2.95,2.85,30.13,100.00,1027778,28,20012,-68
2025-08-27 10:53:49,3.05,2.95,30.16,100.00,1020874,28,20037,-66
2025-08-27 10:54:19,3.05,2.95,29.97,100.00,1023380,28,20027,-68
2025-08-27 10:54:50,5.07,4.88,29.68,100.00,1027084,28,20460,-68
2025-08-27 10:55:20,3.85,3.72,29.55,100.00,1013656,29,20460,-67
2025-08-27 10:55:51,3.30,3.20,29.59,100.00,1015426,29,20020,-69
2025-08-27 10:56:23,3.30,3.20,29.56,100.00,1015493,29,20018,-71
2025-08-27 10:56:53,3.30,3.20,29.48,100.00,1009473,29,20504,-67
2025-08-27 10:57:24,3.20,3.10,29.69,100.00,1020356,29,20001,-69
2025-08-27 10:57:54,3.10,3.00,29.87,100.00,1011393,29,19998,-67
2025-08-27 10:58:25,4.13,4.03,29.48,100.00,1014307,29,20094,-69
2025-08-27 10:58:55,3.17,3.08,29.40,100.00,1013934,29,20046,-67
2025-08-27 10:59:26,3.10,3.00,29.48,100.00,1012719,29,20618,-68
2025-08-27 10:59:57,3.03,2.92,29.67,100.00,1021076,29,20092,-66
2025-08-27 11:00:27,3.30,3.20,29.86,100.00,1015500,29,20021,-68
2025-08-27 11:00:58,3.20,3.10,29.93,100.00,1020602,29,20455,-69
2025-08-27 11:01:28,3.40,3.30,30.03,100.00,1022783,28,20084,-69
2025-08-27 11:01:59,3.20,3.10,29.96,100.00,1009314,29,20018,-67
2025-08-27 11:02:29,3.20,3.10,30.37,100.00,1014899,29,20017,-68
2025-08-27 11:03:00,2.78,2.67,30.30,100.00,997255,29,20060,-69
2025-08-27 11:03:30,1.65,1.65,30.39,100.00,1003414,29,20003,-68
2025-08-27 11:04:01,1.67,1.67,30.41,100.00,1003436,29,20008,-68
2025-08-27 11:04:31,1.67,1.67,30.48,100.00,991170,29,21046,-68
2025-08-27 11:05:02,1.80,1.80,30.24,100.00,998027,29,20070,-70
2025-08-27 11:05:32,3.03,2.92,30.23,100.00,1009327,29,20003,-67
2025-08-27 11:06:03,3.08,2.97,29.99,100.00,1005695,29,20022,-67
2025-08-27 11:06:33,3.20,3.10,30.10,100.00,1011407,29,20156,-68
2025-08-27 11:07:04,3.65,3.55,29.92,100.00,1009936,29,20043,-66
2025-08-27 11:07:34,3.00,2.90,29.77,100.00,1013393,29,20561,-68
2025-08-27 11:08:05,3.10,3.00,29.77,100.00,1009365,29,20015,-67
2025-08-27 11:08:35,3.00,2.90,29.80,100.00,1009204,29,20220,-69
2025-08-27 11:09:06,3.00,2.90,29.78,100.00,1008451,29,20431,-68
2025-08-27 11:09:36,0.40,0.40,29.41,100.00,1009205,29,20021,-70
2025-08-27 11:10:07,0.10,0.10,29.02,100.00,1009357,29,20025,-69
2025-08-27 11:10:37,0.20,0.20,29.32,100.00,1020608,28,20020,-68
2025-08-27 11:11:08,0.20,0.20,29.52,100.00,1017692,28,20002,-68
2025-08-27 11:11:38,0.20,0.20,29.82,100.00,1009065,29,20189,-68
2025-08-27 11:12:09,0.20,0.20,30.09,100.00,1009284,29,20047,-69
2025-08-27 11:12:40,0.20,0.20,30.52,100.00,1009083,29,20007,-67
2025-08-27 11:13:10,0.47,0.47,30.67,100.00,1009120,29,20069,-69
2025-08-27 11:13:41,0.35,0.35,30.91,100.00,1015307,29,20527,-67
2025-08-27 11:14:11,0.30,0.30,30.85,100.00,1009306,29,20461,-68
2025-08-27 11:14:42,0.30,0.30,31.04,100.00,1009166,29,20002,-69
2025-08-27 11:15:13,0.52,0.52,30.98,100.00,1009197,29,20721,-69
2025-08-27 11:15:43,0.30,0.30,31.00,100.00,1009197,29,20011,-69
2025-08-27 11:16:14,0.40,0.40,31.04,100.00,1012011,29,20015,-68
2025-08-27 11:16:44,0.40,0.40,31.23,100.00,1011436,29,20458,-69
2025-08-27 11:17:15,0.30,0.30,30.44,100.00,1011000,29,19999,-70
2025-08-27 11:17:45,0.50,0.50,30.71,100.00,1009164,29,20142,-68
2025-08-27 11:18:16,0.70,0.70,30.64,100.00,1016891,29,20066,-67
2025-08-27 11:18:46,0.80,0.80,31.14,100.00,1014696,29,20388,-69
2025-08-27 11:19:17,1.00,1.00,30.73,100.00,1016960,29,20006,-67
2025-08-27 11:19:47,1.00,1.00,31.10,100.00,1015503,29,20462,-67
2025-08-27 11:20:18,1.20,1.20,31.50,100.00,1012619,29,20006,-67
2025-08-27 11:20:48,1.30,1.30,32.01,100.00,995984,29,20522,-68
2025-08-27 11:21:19,1.20,1.20,32.26,100.00,1007804,29,20022,-67
2025-08-27 11:21:49,1.30,1.30,32.17,100.00,1008723,29,20487,-69
2025-08-27 11:22:20,1.48,1.48,32.29,100.00,1009360,29,21370,-67
2025-08-27 11:22:50,1.50,1.50,32.31,100.00,1008920,29,20007,-68
2025-08-27 11:23:21,3.50,3.40,32.33,100.00,1013875,28,20017,-69
2025-08-27 11:23:51,399.25,72.78,32.37,100.00,1021481,29,20006,-67
2025-08-27 11:24:22,85.13,78.43,32.06,100.00,1020808,28,20013,-68
2025-08-27 11:24:52,0.75,0.75,31.88,100.00,1027918,28,19997,-67
2025-08-27 11:25:23,1.33,1.33,31.12,100.00,1028151,28,20458,-68
2025-08-27 11:25:54,1.10,1.10,30.51,100.00,1021518,28,20011,-68
2025-08-27 11:26:25,0.60,0.60,29.94,100.00,1027202,28,20173,-67
2025-08-27 11:26:55,2.65,2.55,30.02,100.00,1025160,28,20001,-69
2025-08-27 11:27:26,0.70,0.70,30.01,100.00,1018039,28,20016,-68
2025-08-27 11:27:56,0.80,0.80,29.96,100.00,1009266,29,20007,-69
2025-08-27 11:28:27,0.90,0.90,29.89,100.00,1016726,29,20009,-67
2025-08-27 11:29:00,1.25,1.25,29.84,100.00,1018064,29,20001,-68
2025-08-27 11:29:31,1.42,1.42,29.53,100.00,1003142,29,20064,-66
2025-08-27 11:30:02,1.40,1.40,29.24,100.00,1002592,29,20661,-69
2025-08-27 11:30:32,1.17,1.17,29.61,100.00,1006497,29,20994,-68
2025-08-27 11:31:03,1.20,1.20,29.72,100.00,1005404,29,20017,-67
2025-08-27 11:31:34,1.25,1.25,29.83,100.00,1011552,29,20006,-67
2025-08-27 11:32:04,1.83,1.73,29.89,100.00,1018712,29,20050,-67
2025-08-27 11:32:35,1.40,1.40,29.79,100.00,1002864,29,20048,-70
2025-08-27 11:33:05,1.70,1.70,29.45,100.00,1003896,29,20004,-68
2025-08-27 11:33:36,1.60,1.60,29.63,100.00,1006239,29,20002,-67
2025-08-27 11:34:06,2.22,2.13,29.54,100.00,1003414,29,20007,-69
2025-08-27 11:34:37,1.70,1.70,29.58,100.00,1008811,29,20155,-67
2025-08-27 11:35:08,1.50,1.50,29.82,100.00,1014599,29,20006,-67
2025-08-27 11:35:38,2.17,2.08,30.04,100.00,1011513,29,20769,-66
2025-08-27 11:36:09,1.70,1.70,30.05,100.00,1008501,29,20026,-70
2025-08-27 11:36:39,1.80,1.80,29.96,100.00,1008472,29,20003,-67
2025-08-27 11:37:10,1.70,1.70,29.54,100.00,1012072,29,20419,-67
2025-08-27 11:37:40,1.80,1.80,29.55,100.00,1021172,29,20020,-68
2025-08-27 11:38:11,4.10,3.90,29.92,100.00,1020470,28,19998,-68
2025-08-27 11:38:41,1.85,1.85,30.02,100.00,1021844,28,20009,-68
2025-08-27 11:39:15,2.30,2.20,29.74,100.00,1019897,29,20639,-65
2025-08-27 11:39:45,2.00,2.00,29.64,100.00,1017266,29,20010,-68
2025-08-27 11:40:16,2.20,2.20,29.83,100.00,1014458,29,20407,-68
2025-08-27 11:40:46,2.20,2.20,29.92,100.00,1017275,29,20053,-70
2025-08-27 11:41:17,2.17,2.17,29.94,100.00,1021596,28,20071,-67
2025-08-27 11:41:48,2.40,2.30,30.10,100.00,1025775,28,20510,-68
2025-08-27 11:42:18,2.53,2.42,29.78,100.00,1028527,28,20000,-67
2025-08-27 11:42:49,2.42,2.33,29.71,100.00,1021085,29,20007,-69
2025-08-27 11:43:19,2.50,2.40,29.72,100.00,1031365,28,20068,-68
2025-08-27 11:43:50,3.22,3.13,29.89,100.00,1036304,28,20093,-68
2025-08-27 11:44:20,2.60,2.50,30.12,100.00,1035829,28,20023,-67
2025-08-27 11:44:51,10.23,9.27,30.27,100.00,1027404,28,20662,-69
2025-08-27 11:45:21,0.80,0.80,30.54,100.00,1027261,28,20009,-68
2025-08-27 11:45:52,0.80,0.80,30.73,100.00,1027585,28,20372,-66
2025-08-27 11:46:22,0.98,0.98,30.86,100.00,1026337,28,20016,-67
2025-08-27 11:46:53,1.10,1.10,30.76,100.00,1027581,28,20421,-68
2025-08-27 11:47:23,1.40,1.40,29.89,100.00,1031872,28,20004,-68
2025-08-27 11:47:54,1.20,1.20,29.68,100.00,1033873,28,20023,-69
2025-08-27 11:48:25,1.40,1.40,29.95,100.00,1033728,28,20056,-66
2025-08-27 11:48:56,1.80,1.80,30.12,100.00,1032477,28,20004,-68
2025-08-27 11:49:26,1.50,1.50,30.40,100.00,1034014,28,20004,-68
2025-08-27 11:49:57,2.05,2.00,30.39,100.00,1033629,28,20408,-71
2025-08-27 11:50:27,1.50,1.50,30.38,100.00,1021206,28,20095,-69
2025-08-27 11:50:58,1.70,1.70,30.33,100.00,1016943,29,20010,-68
2025-08-27 11:51:28,1.70,1.70,30.28,100.00,1013945,29,20014,-67
2025-08-27 11:51:59,2.40,2.30,30.43,100.00,1009381,29,20686,-70
2025-08-27 11:52:29,1.60,1.60,30.56,100.00,1014717,29,20025,-69
2025-08-27 11:53:00,1.77,1.77,30.67,100.00,1015305,29,20045,-67
2025-08-27 11:53:30,1.70,1.70,30.81,100.00,1021195,29,20934,-67
2025-08-27 11:54:01,1.60,1.60,30.89,100.00,1013075,29,19998,-68
2025-08-27 11:54:31,1.73,1.73,30.90,100.00,1014964,29,20013,-70
2025-08-27 11:55:02,1.92,1.92,30.55,100.00,1008339,29,20429,-70
2025-08-27 11:55:33,1.90,1.90,30.85,100.00,1013729,29,20003,-66
2025-08-27 11:56:03,1.80,1.80,31.12,100.00,1020976,28,20012,-69
2025-08-27 11:56:34,1.70,1.70,30.99,100.00,1015340,29,20029,-67
2025-08-27 11:57:04,1.90,1.90,31.35,100.00,1015467,29,19998,-68
2025-08-27 11:57:35,2.50,2.40,31.56,100.00,1015712,29,20018,-71
2025-08-27 11:58:08,2.05,2.05,31.90,100.00,1016075,29,20010,-69
2025-08-27 11:58:42,0.90,0.90,31.85,100.00,1012018,29,20018,-67
2025-08-27 11:59:12,0.40,0.40,31.86,100.00,1001742,29,20001,-68
2025-08-27 11:59:43,0.40,0.40,32.06,100.00,1006900,29,20003,-70
2025-08-27 12:00:13,0.50,0.50,32.11,100.00,1020707,29,20005,-70
2025-08-27 12:00:44,0.50,0.50,32.41,100.00,1015820,28,20720,-67
2025-08-27 12:01:14,0.50,0.50,32.54,100.00,1017191,29,20362,-69
2025-08-27 12:01:45,236.23,49.45,32.74,100.00,1020917,29,20023,-67
2025-08-27 12:02:15,0.90,0.90,32.97,100.00,1020775,29,20350,-68
2025-08-27 12:02:46,1.20,1.20,32.98,100.00,1013487,29,20010,-67
2025-08-27 12:03:16,1.60,1.60,33.17,100.00,1007783,29,20007,-68
2025-08-27 12:03:47,1.80,1.80,33.32,100.00,1008644,29,20019,-69
2025-08-27 12:04:18,32.42,29.65,32.83,100.00,1008420,29,20010,-69
2025-08-27 12:04:48,0.20,0.20,32.95,100.00,1008452,29,20011,-65
2025-08-27 12:05:19,0.30,0.30,32.95,100.00,1006057,29,20023,-67
2025-08-27 12:05:49,0.30,0.30,32.95,100.00,1008378,29,20078,-68
2025-08-27 12:06:20,0.30,0.30,32.93,100.00,999433,29,20023,-67
2025-08-27 12:06:50,0.30,0.30,32.80,100.00,1003627,29,20827,-67
2025-08-27 12:07:21,0.30,0.30,32.14,100.00,996429,29,20020,-67
2025-08-27 12:07:52,0.40,0.40,32.53,100.00,997481,29,20008,-70
2025-08-27 12:08:24,10.20,9.32,32.55,100.00,1001019,29,20095,-66
2025-08-27 12:08:55,0.30,0.30,32.69,100.00,1002599,29,20060,-67
2025-08-27 12:09:25,0.40,0.40,32.84,100.00,1002019,29,20007,-69
2025-08-27 12:09:56,0.40,0.40,32.81,100.00,1003714,29,20035,-68
2025-08-27 12:10:27,0.40,0.40,32.72,100.00,1009219,29,20085,-67
2025-08-27 12:10:57,0.45,0.45,32.82,100.00,998523,29,20486,-67
2025-08-27 12:11:27,1.20,1.15,32.76,100.00,988270,29,20175,-69
2025-08-27 12:11:58,0.50,0.50,32.99,100.00,985720,30,20535,-68
2025-08-27 12:12:29,344.23,119.03,33.23,100.00,985672,29,20010,-67
2025-08-27 12:12:59,1.92,1.92,33.59,100.00,985985,29,20005,-68
2025-08-27 12:13:30,0.30,0.30,33.67,100.00,996857,29,20019,-71
2025-08-27 12:14:04,0.30,0.30,32.91,100.00,997561,29,20008,-67
2025-08-27 12:14:34,0.40,0.40,32.47,100.00,991354,29,20036,-68
2025-08-27 12:15:05,0.40,0.40,32.25,100.00,1007593,29,20018,-67
2025-08-27 12:15:35,0.70,0.70,31.92,100.00,997479,29,20027,-66
2025-08-27 12:16:06,0.50,0.50,31.90,100.00,989225,29,20533,-67
2025-08-27 12:16:37,0.50,0.50,31.91,100.00,977952,30,20022,-66
2025-08-27 12:17:07,0.47,0.47,32.08,100.00,995436,29,20004,-67
2025-08-27 12:17:38,0.50,0.50,32.32,100.00,1006319,29,20059,-67
2025-08-27 12:18:08,0.52,0.52,32.65,100.00,1008482,29,20719,-71
2025-08-27 12:18:39,0.50,0.50,32.75,100.00,1001993,29,20064,-69
2025-08-27 12:19:09,0.60,0.60,33.06,100.00,1003202,29,20111,-67
2025-08-27 12:19:40,0.60,0.60,33.13,100.00,1015395,29,20018,-67
2025-08-27 12:20:10,0.60,0.60,33.18,100.00,1005631,29,20012,-65
2025-08-27 12:20:41,0.60,0.60,32.93,100.00,1003108,29,20023,-66
2025-08-27 12:21:11,0.60,0.60,33.08,100.00,1005234,29,20389,-65
2025-08-27 12:21:42,0.75,0.75,33.28,100.00,1001232,29,20548,-68
2025-08-27 12:22:12,0.70,0.70,33.07,100.00,1002933,29,20019,-68
2025-08-27 12:22:43,0.70,0.70,32.80,100.00,1003799,29,20028,-66
2025-08-27 12:23:13,0.50,0.50,33.18,100.00,1008987,29,20015,-69
2025-08-27 12:23:44,0.60,0.60,33.20,100.00,1009053,29,20082,-67
2025-08-27 12:24:14,0.70,0.70,32.81,100.00,1003310,29,20153,-67
2025-08-27 12:24:45,0.70,0.70,32.96,100.00,1003775,29,20011,-66
2025-08-27 12:25:15,0.60,0.60,32.93,100.00,1003658,29,20071,-68
2025-08-27 12:25:46,0.70,0.70,33.11,100.00,1009688,29,19999,-67
2025-08-27 12:26:16,0.70,0.70,33.03,100.00,1009510,29,20014,-66
2025-08-27 12:26:47,0.77,0.77,33.14,100.00,1003730,29,20627,-67
2025-08-27 12:27:17,0.70,0.70,33.42,100.00,1003725,29,20022,-69
2025-08-27 12:27:48,0.70,0.70,33.33,100.00,1003726,29,20007,-67
2025-08-27 12:28:18,193.18,147.60,33.22,100.00,1003510,29,20549,-65
2025-08-27 12:28:49,4.45,4.25,33.20,100.00,1008849,29,20003,-67
2025-08-27 12:29:20,3.05,2.95,32.98,100.00,1009405,29,20021,-67
2025-08-27 12:29:50,2.72,2.63,32.86,100.00,1004015,29,19999,-67
2025-08-27 12:30:21,2.60,2.50,32.78,100.00,1002956,29,20023,-67
2025-08-27 12:30:51,2.97,2.85,32.56,100.00,1003913,29,20004,-67
2025-08-27 12:31:22,2.30,2.25,32.56,100.00,1015734,29,20002,-71
2025-08-27 12:31:52,2.13,2.13,32.34,100.00,1015610,29,20055,-68
2025-08-27 12:32:23,2.03,2.03,32.19,100.00,1015616,29,20355,-67
2025-08-27 12:32:53,2.10,2.10,32.23,100.00,1009548,29,20003,-67
2025-08-27 12:33:24,2.17,2.17,32.35,100.00,1009871,29,20423,-67
2025-08-27 12:33:54,2.30,2.22,32.22,100.00,1015432,29,20003,-67
2025-08-27 12:34:25,1.98,1.98,32.23,100.00,1021797,29,20002,-67
2025-08-27 12:34:55,2.10,2.10,31.96,100.00,1021948,29,19997,-66
2025-08-27 12:35:26,2.10,2.10,31.62,100.00,1021672,28,20041,-66
2025-08-27 12:35:56,16.35,15.23,31.24,100.00,1021753,29,20009,-67
2025-08-27 12:36:27,1.80,1.80,31.17,100.00,1009835,29,20013,-67
2025-08-27 12:36:57,1.20,1.20,31.19,100.00,1015659,29,19998,-66
2025-08-27 12:37:28,1.20,1.20,30.94,100.00,1021865,28,20016,-69
2025-08-27 12:37:58,2.10,2.00,30.75,100.00,1032518,28,20015,-68
2025-08-27 12:38:28,1.35,1.35,30.73,100.00,1034220,28,20019,-67
2025-08-27 12:38:59,1.30,1.30,31.12,100.00,1026907,28,20012,-67
2025-08-27 12:39:30,1.20,1.20,31.46,100.00,1034418,28,20059,-68
2025-08-27 12:40:01,1.10,1.10,31.62,100.00,1022005,29,20577,-65
2025-08-27 12:40:31,1.10,1.10,31.78,100.00,1015386,29,20020,-66
2025-08-27 12:41:02,1.00,1.00,31.73,100.00,1015543,29,20013,-67
2025-08-27 12:41:32,1.00,1.00,31.91,100.00,1009745,29,20046,-68
2025-08-27 12:42:05,1.20,1.20,31.83,100.00,1026356,28,20016,-67
2025-08-27 12:42:36,1.20,1.20,31.83,100.00,1021541,28,20001,-69
2025-08-27 12:43:07,1.10,1.10,31.88,100.00,1021844,29,20052,-67
2025-08-27 12:43:37,1.00,1.00,31.70,100.00,1020380,28,20021,-69
2025-08-27 12:44:08,1.00,1.00,31.41,100.00,1017002,29,20048,-67
2025-08-27 12:44:38,1.15,1.15,31.36,100.00,1011981,29,20044,-68
2025-08-27 12:45:09,1.00,1.00,31.70,100.00,1021726,28,20001,-67
2025-08-27 12:45:39,1.20,1.20,31.54,100.00,1034227,28,20058,-68
2025-08-27 12:46:10,3.10,3.00,31.69,100.00,1034156,28,20712,-65
2025-08-27 12:46:40,1.02,1.02,31.94,100.00,1028192,28,20019,-68
2025-08-27 12:47:11,0.90,0.90,31.99,100.00,1020650,28,20020,-66
2025-08-27 12:47:41,0.90,0.90,31.93,100.00,1015780,29,20017,-67
2025-08-27 12:48:12,0.90,0.90,32.27,100.00,1017376,29,20017,-68
2025-08-27 12:48:42,0.90,0.90,32.14,100.00,1021605,29,20117,-69
2025-08-27 12:49:13,1.00,1.00,31.59,100.00,1011007,29,20086,-67
2025-08-27 12:49:43,1.02,1.02,31.87,100.00,1016057,28,20006,-68
2025-08-27 12:50:14,0.90,0.90,31.93,100.00,1027912,28,20237,-67
2025-08-27 12:50:44,241.63,221.05,31.91,100.00,1027047,28,20335,-67
2025-08-27 12:51:15,1.10,1.10,31.90,100.00,1028044,28,20011,-68
2025-08-27 12:51:45,9.30,8.75,31.82,100.00,1028042,28,20008,-67
2025-08-27 12:52:16,2.00,2.00,31.67,100.00,1033702,28,20000,-67
2025-08-27 12:52:47,2.00,2.00,31.35,100.00,1034008,28,20012,-68
2025-08-27 12:53:17,1.90,1.90,31.31,100.00,1027934,28,20014,-66
2025-08-27 12:53:47,1.90,1.90,31.05,100.00,1027952,28,20000,-66
2025-08-27 12:54:18,2.00,2.00,30.91,100.00,1021083,29,20024,-67
2025-08-27 12:54:48,2.10,2.10,30.98,100.00,1015727,29,20590,-69
2025-08-27 12:55:22,2.17,2.17,30.81,100.00,1026221,28,20010,-68
2025-08-27 12:55:52,1.85,1.85,30.64,100.00,1039230,28,20052,-67
2025-08-27 12:56:23,1.73,1.73,30.64,100.00,1020725,28,20009,-67
2025-08-27 12:56:53,1.80,1.80,30.98,100.00,1023754,28,20525,-69
2025-08-27 12:57:24,1.90,1.90,30.99,100.00,1024811,28,20012,-68
2025-08-27 12:57:54,1.95,1.95,31.21,100.00,1021747,28,20010,-68
2025-08-27 12:58:25,73.43,67.10,31.43,100.00,1021732,28,20581,-67
2025-08-27 12:58:55,48.10,44.17,31.24,100.00,1021058,29,20458,-68
2025-08-27 12:59:26,2.00,2.00,31.38,100.00,1026392,28,20736,-68
2025-08-27 12:59:56,3.58,3.47,31.13,100.00,1021705,28,20009,-66
2025-08-27 13:00:27,3.10,3.00,30.83,100.00,1027122,28,20510,-67
2025-08-27 13:00:57,1.30,1.30,31.11,100.00,1021572,28,20506,-67
2025-08-27 13:01:28,1.90,1.90,30.80,100.00,1017152,29,20010,-66
2025-08-27 13:01:58,2.50,2.40,30.74,100.00,1021312,29,20017,-68
2025-08-27 13:02:29,2.80,2.70,30.75,100.00,1021325,28,20580,-68
2025-08-27 13:02:59,3.30,3.20,31.06,100.00,1027454,28,20000,-68
2025-08-27 13:03:30,3.33,3.22,31.21,100.00,1032161,28,20004,-66
2025-08-27 13:04:01,3.45,3.35,31.05,100.00,1027240,28,20056,-65
2025-08-27 13:04:31,3.38,3.28,30.93,100.00,1028429,28,20050,-67
2025-08-27 13:05:03,3.53,3.42,30.87,100.00,1027124,28,20420,-67
2025-08-27 13:05:33,3.30,3.20,31.09,100.00,1020951,29,20794,-68
2025-08-27 13:06:04,3.28,3.17,31.35,100.00,1015116,29,20018,-67
2025-08-27 13:06:34,94.53,85.70,31.51,100.00,1017190,29,20017,-66
2025-08-27 13:07:05,1.70,1.70,31.60,100.00,1022314,28,19997,-68
2025-08-27 13:07:35,2.00,2.00,31.72,100.00,1033119,28,20446,-66
2025-08-27 13:08:06,1.95,1.95,31.75,100.00,1033730,28,20039,-66
2025-08-27 13:08:36,2.40,2.30,31.59,100.00,1034177,28,20016,-66
2025-08-27 13:09:07,2.40,2.30,31.85,100.00,1027981,28,20001,-67
2025-08-27 13:09:37,2.60,2.50,31.60,100.00,1021711,29,20005,-67
2025-08-27 13:10:08,2.60,2.50,31.51,100.00,1021557,28,20679,-68
2025-08-27 13:10:38,2.70,2.60,31.26,100.00,1017042,28,20016,-65
2025-08-27 13:11:09,3.08,2.97,31.03,100.00,1009669,29,20056,-68
2025-08-27 13:11:40,0.82,0.82,31.43,100.00,1015237,29,20447,-68
2025-08-27 13:12:10,0.30,0.30,31.39,100.00,1011187,29,20515,-66
2025-08-27 13:12:41,3.50,3.13,30.68,100.00,1015564,29,20210,-68
2025-08-27 13:13:11,0.65,0.65,30.35,100.00,1021753,29,20078,-67
2025-08-27 13:13:42,0.50,0.50,30.46,100.00,1019933,29,20071,-66
2025-08-27 13:14:12,0.60,0.60,30.56,100.00,1017771,29,20017,-66
2025-08-27 13:14:43,0.70,0.70,30.21,100.00,1021833,29,20020,-67
2025-08-27 13:15:13,0.70,0.70,30.29,100.00,1011821,29,20014,-67
2025-08-27 13:15:44,1.08,1.08,29.98,100.00,1009700,29,20015,-66
2025-08-27 13:16:15,1.10,1.10,29.72,100.00,1018728,29,20006,-69
2025-08-27 13:16:45,0.80,0.80,29.82,100.00,1016963,29,20017,-67
2025-08-27 13:17:16,1.00,1.00,29.86,100.00,1010358,29,20002,-67
2025-08-27 13:17:47,1.00,1.00,29.99,100.00,1017651,29,20073,-66
2025-08-27 13:18:17,1.50,1.50,30.03,100.00,1021270,28,20008,-68
2025-08-27 13:18:48,0.90,0.90,30.38,100.00,1026813,28,20017,-66
2025-08-27 13:19:18,1.05,1.05,30.45,100.00,1030625,28,20405,-67
2025-08-27 13:19:49,1.10,1.10,30.52,100.00,1028025,28,20005,-66
2025-08-27 13:20:19,4.68,4.47,30.75,100.00,1031355,28,20005,-70
2025-08-27 13:20:50,2.70,2.60,30.81,100.00,1033548,28,20001,-67
2025-08-27 13:21:20,2.70,2.60,30.68,100.00,1031689,28,20121,-67
2025-08-27 13:21:51,2.85,2.75,30.62,100.00,1027432,28,20048,-66
2025-08-27 13:22:22,3.13,3.03,30.70,100.00,1024094,28,20029,-69
2025-08-27 13:22:53,2.72,2.63,30.49,100.00,1021779,28,20008,-69
2025-08-27 13:23:23,2.90,2.80,30.04,100.00,1028760,28,20815,-68
2025-08-27 13:23:54,3.03,2.92,30.14,100.00,1028578,28,20008,-66
2025-08-27 13:24:24,3.30,3.20,30.33,100.00,1035668,28,20020,-67
2025-08-27 13:24:55,2.90,2.80,30.47,100.00,1034371,28,20753,-71
2025-08-27 13:25:25,2.80,2.70,30.56,100.00,1038957,28,20019,-68
2025-08-27 13:25:56,2.80,2.70,30.71,100.00,1040304,28,20063,-66
2025-08-27 13:26:26,2.80,2.70,30.75,100.00,1038239,28,20003,-68
2025-08-27 13:26:57,2.80,2.70,30.79,100.00,1034956,28,20074,-67
2025-08-27 13:27:27,3.42,3.22,30.64,100.00,1033256,28,20011,-69
2025-08-27 13:27:58,2.80,2.70,30.81,100.00,1034352,28,19999,-66
2025-08-27 13:28:28,2.70,2.60,30.42,100.00,1034258,28,20004,-66
2025-08-27 13:28:59,2.72,2.63,30.57,100.00,1033205,28,20004,-67
2025-08-27 13:29:29,2.70,2.60,30.49,100.00,1034509,28,19996,-70
2025-08-27 13:30:00,2.90,2.80,30.50,100.00,1033155,28,20007,-67
2025-08-27 13:30:30,2.70,2.60,30.29,100.00,1030037,28,20008,-67
2025-08-27 13:31:01,2.78,2.67,30.55,100.00,1033766,28,20000,-67
2025-08-27 13:31:31,2.95,2.85,30.59,100.00,1015630,29,20428,-68
2025-08-27 13:32:02,2.70,2.60,30.87,100.00,1015598,29,20020,-70
2025-08-27 13:32:32,3.08,2.97,30.93,100.00,1015372,29,20018,-66
2025-08-27 13:33:03,2.80,2.70,31.04,100.00,1009800,28,20002,-67
2025-08-27 13:33:33,2.80,2.70,31.28,100.00,1007478,29,20007,-67
2025-08-27 13:34:04,2.83,2.72,31.51,100.00,1009736,29,20115,-67
2025-08-27 13:34:35,3.17,3.08,31.69,100.00,1003448,29,20014,-66
2025-08-27 13:35:05,2.70,2.60,31.60,100.00,997788,29,20040,-67
2025-08-27 13:35:36,2.50,2.40,31.52,100.00,998248,29,20022,-67
2025-08-27 13:36:06,2.90,2.80,31.63,100.00,992826,29,20004,-68
2025-08-27 13:36:37,2.97,2.88,31.52,100.00,1003044,29,20067,-67
2025-08-27 13:37:07,2.92,2.83,31.80,100.00,1005412,29,20365,-68
2025-08-27 13:37:38,2.95,2.85,31.92,100.00,1003505,29,20489,-67
2025-08-27 13:38:08,25.95,23.38,32.09,100.00,997499,29,20004,-67
2025-08-27 13:38:39,2.05,2.05,32.12,100.00,993304,29,20646,-68
2025-08-27 13:39:10,2.10,2.10,32.14,100.00,998145,29,20104,-69
2025-08-27 13:39:40,2.45,2.35,31.54,100.00,1003850,29,20044,-67
2025-08-27 13:40:11,2.40,2.30,30.96,100.00,1016128,29,20014,-67
2025-08-27 13:40:41,2.35,2.25,30.79,100.00,1017004,29,20013,-68
2025-08-27 13:41:12,2.33,2.22,31.03,100.00,1023547,28,20466,-67
2025-08-27 13:41:42,2.63,2.53,31.49,100.00,1027954,28,20619,-67
2025-08-27 13:42:13,2.35,2.28,31.73,100.00,1028008,28,20119,-67
2025-08-27 13:42:43,2.58,2.47,31.65,100.00,1020408,29,20024,-68
2025-08-27 13:43:14,2.65,2.55,31.93,100.00,1015386,29,20002,-66
2025-08-27 13:43:44,2.70,2.60,31.99,100.00,1015014,29,20032,-66
2025-08-27 13:44:15,2.60,2.50,31.86,100.00,1009430,29,20014,-68
2025-08-27 13:44:45,2.60,2.50,31.77,100.00,1009341,29,20006,-68
2025-08-27 13:45:16,3.70,3.60,31.76,100.00,1003133,29,20018,-67
2025-08-27 13:45:47,3.22,3.13,31.69,100.00,1009538,29,20043,-67
2025-08-27 13:46:17,3.53,3.42,31.84,100.00,1004577,29,20012,-67
2025-08-27 13:46:48,2.50,2.40,32.03,100.00,997782,29,20015,-68
2025-08-27 13:47:18,2.67,2.58,31.85,100.00,991471,29,20362,-68
2025-08-27 13:47:49,2.80,2.70,31.98,100.00,990335,29,20022,-67
2025-08-27 13:48:19,2.63,2.53,32.13,100.00,988167,29,20058,-68
2025-08-27 13:48:50,3.10,3.00,31.86,100.00,996229,29,20008,-68
2025-08-27 13:49:20,2.70,2.60,31.74,100.00,997485,29,20008,-67
2025-08-27 13:49:51,2.80,2.70,31.76,100.00,997606,29,20095,-67
2025-08-27 13:50:21,2.60,2.50,31.77,100.00,1003090,29,20000,-67
2025-08-27 13:50:52,2.50,2.40,31.87,100.00,1002158,29,20011,-68
2025-08-27 13:51:22,2.67,2.58,31.81,100.00,997285,29,20039,-65
2025-08-27 13:51:53,7.57,4.88,31.66,100.00,1002829,29,20018,-68
2025-08-27 13:52:23,2.70,2.60,31.86,100.00,996225,29,20094,-67
2025-08-27 13:52:54,4.25,3.88,31.55,100.00,997114,29,20012,-67
2025-08-27 13:53:24,2.20,2.20,31.37,100.00,1000818,29,20038,-68
2025-08-27 13:53:55,2.40,2.30,31.21,100.00,1003019,29,20007,-69
2025-08-27 13:54:25,2.67,2.58,30.81,100.00,997288,29,20004,-67
2025-08-27 13:54:56,11.63,10.68,30.62,100.00,997644,29,20100,-68
2025-08-27 13:55:26,5.50,5.30,30.81,100.00,991762,29,20016,-67
2025-08-27 13:55:57,3.15,3.08,30.92,100.00,997209,29,20012,-67
2025-08-27 13:56:27,2.28,2.20,31.12,100.00,995228,29,20009,-69
2025-08-27 13:56:58,2.05,2.05,31.30,100.00,997689,29,20015,-68
2025-08-27 13:57:28,2.15,2.15,31.09,100.00,997584,29,20012,-67
2025-08-27 13:57:59,2.30,2.25,31.23,100.00,1008832,29,20006,-67
2025-08-27 13:58:29,2.20,2.20,31.29,100.00,1008699,29,20003,-67
2025-08-27 13:59:00,2.40,2.30,31.23,100.00,1007603,29,20033,-67
2025-08-27 13:59:30,2.42,2.33,31.17,100.00,1002971,29,20011,-66
2025-08-27 14:00:02,2.50,2.40,31.30,100.00,991496,29,20004,-68
2025-08-27 14:00:32,2.28,2.28,31.45,100.00,990779,29,20017,-66
2025-08-27 14:01:03,2.40,2.30,31.35,100.00,991077,29,20012,-66
2025-08-27 14:01:33,2.50,2.40,31.33,100.00,991757,29,20024,-66
2025-08-27 14:02:04,2.28,2.20,31.64,100.00,990799,29,20035,-66
2025-08-27 14:02:35,8.02,7.03,31.74,100.00,985165,29,20025,-67
2025-08-27 14:03:06,0.52,0.52,31.69,100.00,997109,29,20043,-67
2025-08-27 14:03:36,0.70,0.70,31.75,100.00,994216,29,20019,-67
2025-08-27 14:04:07,0.70,0.70,31.59,100.00,997747,29,20012,-67
2025-08-27 14:04:37,0.60,0.60,31.26,100.00,997985,29,20141,-66
2025-08-27 14:05:08,1.02,1.02,30.68,100.00,997483,29,20557,-65
2025-08-27 14:05:38,1.08,1.08,30.68,100.00,997359,29,20055,-67
2025-08-27 14:06:09,0.35,0.35,30.92,100.00,997356,29,20628,-71
2025-08-27 14:06:39,3.80,0.55,30.95,100.00,997379,29,20654,-67
2025-08-27 14:07:10,0.20,0.20,30.93,100.00,997747,29,20061,-66
2025-08-27 14:07:41,0.30,0.30,31.01,100.00,997354,29,20008,-66
2025-08-27 14:08:11,0.30,0.30,30.95,100.00,997410,29,20545,-69
2025-08-27 14:08:42,0.40,0.40,30.54,100.00,985388,29,20452,-69
2025-08-27 14:09:13,81.97,75.05,30.37,100.00,973884,30,20010,-68
2025-08-27 14:09:43,2.58,2.47,30.28,100.00,980325,30,20503,-66
2025-08-27 14:10:14,2.53,2.42,29.87,100.00,985793,30,20006,-66
2025-08-27 14:10:44,2.20,2.20,29.79,100.00,985872,29,20045,-67
2025-08-27 14:11:15,2.17,2.17,29.68,100.00,985695,29,20012,-72
2025-08-27 14:11:46,2.45,2.35,29.45,100.00,980243,30,20644,-68
2025-08-27 14:12:16,2.50,2.40,29.49,100.00,997234,29,20019,-67
2025-08-27 14:12:47,2.50,2.40,29.54,100.00,991629,29,20489,-65
2025-08-27 14:13:17,2.70,2.60,29.50,100.00,991799,29,20097,-68
2025-08-27 14:13:48,2.70,2.60,29.30,100.00,985824,30,20086,-64
2025-08-27 14:14:18,2.45,2.35,29.24,100.00,985805,30,21266,-67
2025-08-27 14:14:49,2.28,2.20,29.13,100.00,980070,30,20006,-66
2025-08-27 14:15:19,2.50,2.40,29.05,100.00,980406,30,20113,-67
2025-08-27 14:15:50,2.50,2.40,28.65,100.00,989138,29,20134,-66
2025-08-27 14:16:21,2.67,2.58,28.64,100.00,991550,29,20389,-67
2025-08-27 14:16:51,2.40,2.30,28.62,100.00,994830,29,20016,-68
2025-08-27 14:17:22,2.20,2.20,28.72,100.00,1003213,29,20025,-65
2025-08-27 14:17:52,2.60,2.50,28.89,100.00,1003488,29,20011,-66
2025-08-27 14:18:24,3.38,3.17,28.87,100.00,996985,29,20000,-65
2025-08-27 14:18:55,5.45,5.18,28.95,100.00,995710,29,20484,-70
2025-08-27 14:19:25,2.85,2.75,28.89,100.00,994975,29,20008,-66
2025-08-27 14:19:56,2.80,2.70,28.94,100.00,991913,29,20022,-65
2025-08-27 14:20:26,2.55,2.45,28.86,100.00,997715,29,20663,-68
2025-08-27 14:20:57,2.75,2.65,28.92,100.00,994043,29,20015,-68
2025-08-27 14:21:27,2.70,2.60,28.87,100.00,996582,29,20008,-68
2025-08-27 14:21:58,2.50,2.40,28.84,100.00,991439,29,20989,-65
2025-08-27 14:22:28,7.78,7.25,28.88,100.00,998060,29,20008,-66
2025-08-27 14:22:59,9.15,8.55,28.88,100.00,997226,29,20032,-66
2025-08-27 14:23:30,2.20,2.20,28.81,100.00,991515,29,20009,-67
2025-08-27 14:24:01,2.00,2.00,28.76,100.00,985396,30,20055,-68
2025-08-27 14:24:31,2.30,2.20,28.79,100.00,979556,30,20552,-67
2025-08-27 14:25:02,2.15,2.05,28.82,100.00,992877,29,20001,-65
2025-08-27 14:25:32,2.80,2.70,28.87,100.00,997367,29,20093,-66
2025-08-27 14:26:03,1.80,1.80,28.82,100.00,991554,29,20012,-67
2025-08-27 14:26:33,1.90,1.90,28.90,100.00,991537,29,20061,-66
2025-08-27 14:27:07,1.80,1.80,28.67,100.00,991122,29,20020,-67
2025-08-27 14:27:37,1.80,1.80,28.68,100.00,993146,29,20028,-65
2025-08-27 14:28:08,1.80,1.80,28.67,100.00,997517,29,20004,-66
2025-08-27 14:28:38,1.80,1.80,28.56,100.00,989136,29,20036,-67
2025-08-27 14:29:09,2.00,2.00,28.49,100.00,984707,30,20020,-67
2025-08-27 14:29:39,1.70,1.70,28.48,100.00,990496,29,20009,-67
2025-08-27 14:30:10,1.70,1.70,28.52,100.00,996894,29,20012,-65
2025-08-27 14:30:40,1.80,1.80,28.49,100.00,1000143,29,20421,-67
2025-08-27 14:31:11,1.70,1.70,28.53,100.00,999810,29,20149,-66
2025-08-27 14:31:41,1.77,1.77,28.56,100.00,991432,29,20009,-67
2025-08-27 14:32:12,1.98,1.98,28.41,100.00,997402,29,20040,-65
2025-08-27 14:32:42,1.75,1.75,28.59,100.00,998297,29,20049,-66
2025-08-27 14:33:13,1.92,1.92,28.71,100.00,1003550,29,20003,-66
2025-08-27 14:33:43,1.60,1.60,28.78,100.00,996714,29,20118,-66
2025-08-27 14:34:14,1.88,1.88,28.79,100.00,991681,29,20562,-67
2025-08-27 14:34:45,1.98,1.98,28.76,100.00,990886,29,20009,-67
2025-08-27 14:35:15,1.80,1.80,28.84,100.00,991213,29,20016,-66
2025-08-27 14:35:46,1.73,1.73,28.85,100.00,1001447,29,20007,-66
2025-08-27 14:36:16,1.70,1.70,28.90,100.00,1003441,29,20011,-66
2025-08-27 14:36:47,1.70,1.70,28.90,100.00,1004855,29,20007,-68
2025-08-27 14:37:17,1.70,1.70,28.87,100.00,1011287,29,20024,-66
2025-08-27 14:37:47,1.70,1.70,28.52,100.00,1004556,29,20007,-68
2025-08-27 14:38:18,1.70,1.70,28.55,100.00,1016936,29,20059,-64
2025-08-27 14:38:48,1.80,1.80,28.50,100.00,1014777,29,20092,-65
2025-08-27 14:39:19,2.10,2.10,28.59,100.00,1014878,29,20548,-66
2025-08-27 14:39:49,289.20,125.72,28.39,100.00,1021179,28,20082,-66
2025-08-27 14:40:20,0.90,0.90,28.48,100.00,1020326,28,20810,-66
2025-08-27 14:40:50,0.80,0.80,28.39,100.00,1020120,29,20549,-65
2025-08-27 14:41:21,0.90,0.90,28.36,100.00,1020314,29,20092,-68
2025-08-27 14:41:51,1.10,1.10,28.45,100.00,1015340,29,20061,-66
2025-08-27 14:42:22,1.20,1.20,27.95,100.00,1013994,29,20146,-64
2025-08-27 14:42:52,1.52,1.52,28.19,100.00,1015002,29,19998,-67
2025-08-27 14:43:23,1.38,1.38,28.29,100.00,1015135,29,20029,-67
2025-08-27 14:43:53,1.48,1.48,28.36,100.00,1015360,29,21094,-67
2025-08-27 14:44:24,1.50,1.50,28.28,100.00,1011656,29,20117,-67
2025-08-27 14:44:54,1.80,1.80,28.17,100.00,1003109,29,20505,-70
2025-08-27 14:45:25,1.98,1.98,28.17,100.00,1003364,29,20047,-68
2025-08-27 14:45:55,1.80,1.80,28.17,100.00,992102,29,20013,-68
2025-08-27 14:46:26,1.80,1.80,28.09,100.00,997670,29,20008,-67
2025-08-27 14:46:56,1.90,1.90,28.01,100.00,1003173,29,20669,-64
2025-08-27 14:47:27,1.80,1.80,27.95,100.00,1003051,29,20015,-67
2025-08-27 14:47:58,1.80,1.80,27.94,100.00,1014736,29,20511,-67
2025-08-27 14:48:28,1.90,1.90,28.11,100.00,1015010,29,20006,-69
2025-08-27 14:48:59,2.20,2.20,28.03,100.00,1018044,29,20002,-67
2025-08-27 14:49:29,2.10,2.10,27.99,100.00,1009940,29,20022,-70
2025-08-27 14:50:00,6.82,6.28,27.99,100.00,1009165,29,20014,-67
2025-08-27 14:50:30,2.42,2.33,28.12,100.00,1015532,29,20593,-67
2025-08-27 14:51:01,4.30,4.10,28.13,100.00,1015364,29,20006,-68
2025-08-27 14:51:31,2.10,2.10,28.05,100.00,1015582,29,20400,-67
2025-08-27 14:52:02,2.00,2.00,28.08,100.00,1021950,28,20005,-68
2025-08-27 14:52:32,1.90,1.90,28.13,100.00,1034916,28,20412,-66
2025-08-27 14:53:03,2.17,2.17,27.93,100.00,1033972,28,20033,-67
2025-08-27 14:53:34,2.20,2.20,27.80,100.00,1034228,28,20000,-67
2025-08-27 14:54:05,3.60,2.83,27.67,100.00,1027085,28,20005,-67
2025-08-27 14:54:35,2.15,2.15,27.75,100.00,1021066,29,20722,-68
2025-08-27 14:55:06,2.40,2.30,27.80,100.00,1022176,28,20016,-66
2025-08-27 14:55:36,2.10,2.10,27.71,100.00,1027747,28,20005,-68
2025-08-27 14:56:07,1.70,1.70,27.80,100.00,1027215,28,20005,-69
2025-08-27 14:56:38,1.60,1.60,27.87,100.00,1027957,28,20049,-66
2025-08-27 14:57:08,1.83,1.83,27.87,100.00,1030384,28,20066,-66
2025-08-27 14:57:39,1.50,1.50,27.77,100.00,1034026,28,20816,-66
2025-08-27 14:58:09,1.60,1.60,27.69,100.00,1027415,28,20004,-68
2025-08-27 14:58:40,1.70,1.70,27.72,100.00,1033905,28,20004,-67
2025-08-27 14:59:10,1.50,1.50,27.81,100.00,1033385,28,20004,-68
2025-08-27 14:59:41,1.40,1.40,27.70,100.00,1033784,28,20110,-67
2025-08-27 15:00:11,1.42,1.42,27.59,100.00,1040126,28,20348,-67
2025-08-27 15:00:43,1.63,1.63,27.64,100.00,1033853,28,19999,-66
2025-08-27 15:01:14,1.42,1.42,27.60,100.00,1041126,28,20864,-69
2025-08-27 15:01:44,1.60,1.60,27.58,100.00,1046740,28,20083,-66
2025-08-27 15:02:15,1.48,1.48,27.66,100.00,1046812,28,20768,-70
2025-08-27 15:02:45,1.40,1.40,27.67,100.00,1046995,28,20455,-67
2025-08-27 15:03:16,1.40,1.40,27.71,100.00,1039814,28,20484,-69
2025-08-27 15:03:47,1.30,1.30,27.63,100.00,1034127,28,20069,-66
2025-08-27 15:04:17,1.40,1.40,27.67,100.00,1034025,28,19996,-68
2025-08-27 15:04:48,1.30,1.30,27.73,100.00,1033887,28,20004,-68
2025-08-27 15:05:18,2.35,2.25,27.63,100.00,1040279,28,20006,-67
2025-08-27 15:05:49,1.38,1.38,27.75,100.00,1046513,28,20048,-70
2025-08-27 15:06:19,3.65,3.53,27.84,100.00,1045731,28,20030,-69
2025-08-27 15:06:50,2.58,2.47,27.75,100.00,1046829,28,19995,-68
2025-08-27 15:07:20,2.10,2.10,27.47,100.00,1040026,28,20415,-65
2025-08-27 15:07:51,2.00,2.00,27.34,100.00,1034125,28,20717,-67
2025-08-27 15:08:22,2.00,2.00,27.42,100.00,1033675,28,20077,-68
2025-08-27 15:08:52,2.25,2.25,27.33,100.00,1032830,28,20063,-67
2025-08-27 15:09:23,2.33,2.22,27.14,100.00,1027799,28,20012,-67
2025-08-27 15:09:53,2.30,2.22,27.12,100.00,1037083,28,20011,-67
2025-08-27 15:10:24,2.20,2.10,27.06,100.00,1040322,28,20010,-70
2025-08-27 15:10:54,3.17,2.85,27.01,100.00,1033649,28,20435,-68
2025-08-27 15:11:25,89.82,43.42,26.99,100.00,1040157,28,20083,-72
2025-08-27 15:11:55,1.92,1.92,27.09,100.00,1040311,28,20100,-69
2025-08-27 15:12:26,1.90,1.90,27.14,100.00,1040591,28,20010,-67
2025-08-27 15:12:56,1.80,1.80,27.13,100.00,1033973,28,20543,-68
2025-08-27 15:13:27,1.70,1.70,27.14,100.00,1033856,28,20044,-67
2025-08-27 15:13:57,1.88,1.88,27.17,100.00,1023984,28,20354,-69
2025-08-27 15:14:28,2.38,2.28,27.19,100.00,1021542,29,20009,-67
2025-08-27 15:14:59,1.60,1.60,27.28,100.00,1015280,29,20009,-67
2025-08-27 15:15:29,1.60,1.60,27.26,100.00,1031871,28,20000,-68
2025-08-27 15:16:00,1.90,1.90,27.20,100.00,1033961,28,19996,-67
2025-08-27 15:16:31,2.10,2.10,27.23,100.00,1033688,28,20178,-69
2025-08-27 15:17:01,1.60,1.60,27.24,100.00,1040411,28,20367,-70
2025-08-27 15:17:32,1.70,1.70,27.20,100.00,1034095,28,20028,-69
2025-08-27 15:18:03,10.45,8.38,27.20,100.00,1027765,28,20501,-70
2025-08-27 15:18:33,2.75,2.65,27.19,100.00,1027481,28,20595,-66
2025-08-27 15:19:04,1.40,1.40,27.11,100.00,1008269,29,20006,-69
2025-08-27 15:19:34,1.50,1.50,27.06,100.00,1009898,29,20125,-68
2025-08-27 15:20:05,1.70,1.70,27.10,100.00,1021341,28,20008,-66
2025-08-27 15:20:35,1.50,1.50,27.14,100.00,1027821,28,20001,-67
2025-08-27 15:21:06,1.50,1.50,27.12,100.00,1052611,28,20025,-69
2025-08-27 15:21:36,1.30,1.30,27.06,100.00,1053092,28,20002,-67
2025-08-27 15:22:07,1.38,1.38,26.99,100.00,1034205,28,19996,-70
2025-08-27 15:22:37,1.27,1.27,26.83,100.00,1033749,28,20107,-68
2025-08-27 15:23:08,1.40,1.40,26.95,100.00,1034273,28,20008,-72
2025-08-27 15:23:39,1.30,1.30,27.01,100.00,1040031,28,20840,-69
2025-08-27 15:24:09,1.80,1.80,26.98,100.00,1040418,28,20011,-70
2025-08-27 15:24:40,1.60,1.60,26.83,100.00,1025681,28,20496,-69
2025-08-27 15:25:10,1.60,1.60,26.77,100.00,1021392,28,20465,-68
2025-08-27 15:25:41,3.30,3.20,26.78,100.00,1021427,29,20024,-69
2025-08-27 15:26:11,1.55,1.55,26.82,100.00,1021687,29,20012,-67
2025-08-27 15:26:42,1.30,1.30,26.74,100.00,1034552,28,20004,-70
2025-08-27 15:27:15,1.30,1.30,26.67,100.00,1027562,28,20489,-68
2025-08-27 15:27:46,1.38,1.38,26.60,100.00,1034075,28,20032,-68
2025-08-27 15:28:16,1.27,1.27,26.66,100.00,1033738,28,20683,-70
2025-08-27 15:28:47,1.48,1.48,26.54,100.00,1033297,28,20060,-68
2025-08-27 15:29:17,1.40,1.40,26.59,100.00,1040090,28,20006,-71
2025-08-27 15:29:48,1.40,1.40,26.65,100.00,1034063,28,20077,-70
2025-08-27 15:30:18,1.50,1.50,26.64,100.00,1033613,28,20008,-70
2025-08-27 15:30:49,1.52,1.52,26.64,100.00,1027645,28,20573,-71
2025-08-27 15:31:19,2.38,2.28,26.67,100.00,1027599,28,20146,-72
2025-08-27 15:31:50,2.20,2.20,26.67,100.00,1032705,28,20000,-69
2025-08-27 15:32:20,2.10,2.10,26.62,100.00,1027686,28,20001,-69
2025-08-27 15:32:51,4.72,4.57,26.66,100.00,1027531,28,20001,-70
2025-08-27 15:33:21,1.92,1.85,26.66,100.00,1027595,28,20005,-70
2025-08-27 15:33:52,2.90,2.80,26.65,100.00,1032599,28,20055,-69
2025-08-27 15:34:22,331.95,71.45,26.62,100.00,1027517,28,20584,-69
2025-08-27 15:34:53,1.25,1.25,26.66,100.00,1021469,29,20038,-70
2025-08-27 15:35:23,1.70,1.70,26.64,100.00,1015266,29,20006,-70
2025-08-27 15:35:54,1.48,1.48,26.65,100.00,1015579,29,20960,-69
2025-08-27 15:36:25,1.20,1.20,26.63,100.00,1014894,29,20057,-70
2025-08-27 15:36:55,1.20,1.20,26.62,100.00,1015410,29,20013,-68
2025-08-27 15:37:26,1.10,1.10,26.66,100.00,1015130,29,20085,-69
2025-08-27 15:37:56,1.40,1.40,26.62,100.00,1015268,29,20010,-69
2025-08-27 15:38:27,1.10,1.10,26.62,100.00,1015307,29,20337,-68
2025-08-27 15:38:57,1.10,1.10,26.56,100.00,1013124,29,20057,-69
2025-08-27 15:39:28,1.10,1.10,26.58,100.00,1015490,29,20002,-69
2025-08-27 15:39:58,1.80,1.80,26.57,100.00,1020986,29,20016,-72
2025-08-27 15:40:29,1.70,1.70,26.51,100.00,1015536,29,20021,-71
2025-08-27 15:41:00,1.67,1.67,26.53,100.00,1015266,29,20039,-70
2025-08-27 15:41:31,1.70,1.70,26.43,100.00,1009550,29,20031,-69
2025-08-27 15:42:01,1.60,1.60,26.45,100.00,1009138,29,20011,-69
2025-08-27 15:42:32,1.63,1.63,26.49,100.00,1009213,29,20014,-69
2025-08-27 15:43:02,1.50,1.50,26.46,100.00,1021529,29,20119,-68
2025-08-27 15:43:33,1.70,1.70,26.38,100.00,1021210,28,20001,-70
2025-08-27 15:44:03,1.58,1.58,26.44,100.00,1014849,29,20266,-69
2025-08-27 15:44:34,1.60,1.60,26.39,100.00,1003421,29,20007,-71
2025-08-27 15:45:04,1.70,1.70,26.39,100.00,1009197,29,20469,-67
2025-08-27 15:45:35,1.60,1.60,26.43,100.00,1009080,29,20007,-71
2025-08-27 15:46:05,1.50,1.50,26.45,100.00,1009165,29,20003,-67
2025-08-27 15:46:36,1.60,1.60,26.36,100.00,1009151,29,20006,-70
2025-08-27 15:47:06,1.70,1.70,26.34,100.00,1015989,28,20017,-69
2025-08-27 15:47:37,1.67,1.67,26.35,100.00,1017427,29,20417,-69
2025-08-27 15:48:07,1.48,1.48,26.32,100.00,1021155,29,20013,-69
2025-08-27 15:48:38,1.50,1.50,26.29,100.00,1014879,29,20003,-68
2025-08-27 15:49:08,1.50,1.50,26.30,100.00,1013331,29,20014,-70
2025-08-27 15:49:39,1.60,1.60,26.29,100.00,1021496,29,20009,-70
2025-08-27 15:50:09,1.50,1.50,26.29,100.00,1015036,29,20464,-69
2025-08-27 15:50:40,1.58,1.58,26.32,100.00,1015223,29,20021,-71
2025-08-27 15:51:10,1.60,1.60,26.34,100.00,1015150,29,20001,-68
2025-08-27 15:51:41,1.60,1.60,26.38,100.00,1015747,29,20087,-70
2025-08-27 15:52:11,1.83,1.83,26.38,100.00,1015173,29,20010,-69
2025-08-27 15:52:42,1.80,1.80,26.31,100.00,1023478,28,20019,-69
2025-08-27 15:53:12,2.35,2.25,26.32,100.00,1015225,29,20436,-67
2025-08-27 15:53:43,2.55,2.45,26.28,100.00,1021650,29,20580,-69
2025-08-27 15:54:14,2.10,2.10,26.28,100.00,1020935,28,20628,-71
2025-08-27 15:54:44,2.00,2.00,26.26,100.00,1015193,29,20024,-72
2025-08-27 15:55:14,1.90,1.90,26.24,100.00,1015195,29,20010,-73
2025-08-27 15:55:45,1.77,1.77,26.26,100.00,1022073,28,20387,-68
2025-08-27 15:56:15,1.70,1.70,26.27,100.00,1030961,28,20063,-69
2025-08-27 15:56:46,1.80,1.80,26.30,100.00,1027489,28,20004,-69
2025-08-27 15:57:16,2.50,2.40,26.29,100.00,1027621,28,20456,-68
2025-08-27 15:57:47,1.70,1.70,26.31,100.00,1027381,28,20000,-70
2025-08-27 15:58:17,1.70,1.70,26.29,100.00,1033851,28,20581,-70
2025-08-27 15:58:48,1.70,1.70,26.26,100.00,1029178,28,20000,-67
2025-08-27 15:59:18,1.75,1.75,26.27,100.00,1027510,28,20565,-69
2025-08-27 15:59:49,1.70,1.70,26.22,100.00,1021643,28,20005,-70
2025-08-27 16:00:20,1.60,1.60,26.23,100.00,1015803,29,20010,-70
2025-08-27 16:00:51,1.67,1.67,26.26,100.00,1027859,28,20001,-69
2025-08-27 16:01:21,1.88,1.88,26.24,100.00,1027505,28,20005,-69
2025-08-27 16:01:52,1.60,1.60,26.24,100.00,1016043,29,20009,-70
2025-08-27 16:02:22,1.80,1.80,26.23,100.00,1015559,29,20414,-69
2025-08-27 16:02:53,1.67,1.67,26.24,100.00,1021846,28,20057,-72
2025-08-27 16:03:23,1.80,1.80,26.23,100.00,1021877,29,20017,-67
2025-08-27 16:03:54,1.60,1.60,26.20,100.00,1022299,29,20041,-69
2025-08-27 16:04:24,1.73,1.73,26.23,100.00,1015602,29,20030,-70
2025-08-27 16:04:55,1.60,1.60,26.18,100.00,1009247,29,20011,-70
2025-08-27 16:05:25,1.60,1.60,26.19,100.00,1005885,29,20019,-69
2025-08-27 16:05:56,1.80,1.80,26.17,100.00,1015145,29,20625,-69
2025-08-27 16:06:26,1.70,1.70,26.14,100.00,1008594,29,20456,-66
2025-08-27 16:06:57,129.88,118.72,26.13,100.00,1003206,29,20012,-71
2025-08-27 16:07:27,3.13,3.03,26.13,100.00,1003149,29,20640,-69
2025-08-27 16:07:58,1.30,1.30,26.12,100.00,1003061,29,20011,-69
2025-08-27 16:08:28,1.30,1.30,26.05,100.00,1003462,29,20758,-69
2025-08-27 16:08:59,1.30,1.30,26.04,100.00,1001968,29,20745,-69
2025-08-27 16:09:29,1.38,1.38,26.03,100.00,1003778,29,20026,-70
2025-08-27 16:10:03,1.30,1.30,26.06,100.00,1002154,29,20094,-68
2025-08-27 16:10:33,1.30,1.30,26.05,100.00,1009961,29,20165,-69
2025-08-27 16:11:04,1.30,1.30,26.02,100.00,1009442,29,20013,-71
2025-08-27 16:11:34,1.40,1.40,26.01,100.00,1009219,29,20003,-70
2025-08-27 16:12:05,1.40,1.40,25.99,100.00,1003899,29,20039,-70
2025-08-27 16:12:35,1.30,1.30,25.98,100.00,1003793,29,20091,-69
2025-08-27 16:13:06,1.52,1.52,25.98,100.00,1003701,29,20984,-70
2025-08-27 16:13:37,1.30,1.30,25.96,100.00,1009543,29,20007,-69
2025-08-27 16:14:07,1.30,1.30,25.88,100.00,1009577,29,20007,-69
2025-08-27 16:14:38,1.27,1.27,25.92,100.00,1009679,29,20007,-68
2025-08-27 16:15:09,1.30,1.30,25.89,100.00,1009627,29,20019,-69
2025-08-27 16:15:39,1.40,1.40,25.86,100.00,1009562,29,20010,-73
2025-08-27 16:16:10,1.40,1.40,25.85,100.00,1015970,29,20010,-69
2025-08-27 16:16:40,1.40,1.40,25.86,100.00,1021905,28,20424,-69
2025-08-27 16:17:11,1.35,1.35,25.88,100.00,1016092,29,20466,-68
2025-08-27 16:17:41,1.20,1.20,25.85,100.00,1015338,29,20006,-71
2025-08-27 16:18:12,1.30,1.30,25.84,100.00,1015619,29,20002,-70
2025-08-27 16:18:43,1.20,1.20,25.82,100.00,1009294,29,20515,-70
2025-08-27 16:19:13,1.30,1.30,25.83,100.00,1009096,29,19999,-71
2025-08-27 16:19:44,1.90,1.90,25.83,100.00,1015269,29,20006,-70
2025-08-27 16:20:14,1.25,1.25,25.82,100.00,1009605,29,20007,-70
2025-08-27 16:20:45,1.23,1.23,25.77,100.00,1003920,29,20012,-70
2025-08-27 16:21:15,1.30,1.30,25.73,100.00,1024241,28,20001,-69
2025-08-27 16:21:46,1.30,1.30,25.72,100.00,1021740,28,20500,-69
2025-08-27 16:22:16,1.30,1.30,25.75,100.00,1026746,28,20091,-68
2025-08-27 16:22:47,1.30,1.30,25.72,100.00,1028093,28,20019,-69
2025-08-27 16:23:17,1.20,1.20,25.72,100.00,1028484,28,20009,-65
2025-08-27 16:23:47,14.70,13.80,25.71,100.00,1031607,28,20591,-70
2025-08-27 16:24:18,54.50,48.95,25.65,100.00,1021641,28,20078,-65
2025-08-27 16:24:49,1.30,1.30,25.71,100.00,1022127,29,20862,-66
2025-08-27 16:25:19,1.20,1.20,25.72,100.00,1020513,28,20020,-70
2025-08-27 16:25:50,1.20,1.20,25.70,100.00,1015665,29,20006,-70
2025-08-27 16:26:20,338.08,308.23,25.70,100.00,1021294,29,20455,-67
2025-08-27 16:26:51,2.20,2.20,25.74,100.00,1024769,28,20001,-69
2025-08-27 16:27:21,2.00,2.00,25.69,100.00,1022250,28,20005,-68
2025-08-27 16:27:52,2.00,2.00,25.70,100.00,1009584,29,20487,-71
2025-08-27 16:28:22,2.00,2.00,25.74,100.00,1009795,29,20006,-67
2025-08-27 16:28:53,1.98,1.98,25.72,100.00,1011508,29,20479,-69
2025-08-27 16:29:23,1.90,1.90,25.78,100.00,1009508,29,19999,-68
2025-08-27 16:29:54,1.90,1.90,25.83,100.00,1022007,29,20005,-68
2025-08-27 16:30:24,2.15,2.15,25.90,100.00,1015373,29,20006,-70
2025-08-27 16:30:54,2.10,2.10,25.84,100.00,1009614,29,20360,-73
2025-08-27 16:31:25,2.00,2.00,26.03,100.00,1009462,29,20114,-68
2025-08-27 16:31:55,1.90,1.90,26.13,100.00,1017404,28,20903,-70
2025-08-27 16:32:26,2.20,2.20,26.16,100.00,1022591,28,20006,-69
2025-08-27 16:32:56,2.10,2.10,26.25,100.00,1028132,28,20426,-70
2025-08-27 16:33:27,5.10,4.80,26.31,100.00,1018634,29,20012,-70
2025-08-27 16:33:57,2.42,2.33,26.32,100.00,1015462,29,20108,-69
2025-08-27 16:34:28,2.03,2.03,26.38,100.00,1015897,29,20006,-70
2025-08-27 16:34:58,2.08,2.08,26.43,100.00,1009707,29,20011,-69
2025-08-27 16:35:29,2.00,2.00,26.45,100.00,1013744,29,20006,-69
2025-08-27 16:35:59,2.03,2.03,26.50,100.00,1015727,29,20009,-71
2025-08-27 16:36:30,2.00,2.00,26.53,100.00,1009851,29,20031,-71
2025-08-27 16:37:00,2.22,2.13,26.54,100.00,1016367,29,20681,-70
2025-08-27 16:37:31,1.95,1.95,26.55,100.00,1020177,28,20020,-70
2025-08-27 16:38:01,2.63,2.53,26.53,100.00,1016525,28,20002,-69
2025-08-27 16:38:32,2.00,2.00,26.55,100.00,1027341,28,20004,-71
2025-08-27 16:39:03,3.35,3.25,26.53,100.00,1020141,28,20822,-71
2025-08-27 16:39:33,2.38,2.28,26.59,100.00,1016284,28,20127,-68
2025-08-27 16:40:04,2.88,2.78,26.60,100.00,1016038,29,20022,-70
2025-08-27 16:40:34,2.10,2.10,26.62,100.00,1022945,28,20044,-75
2025-08-27 16:41:06,2.38,2.30,26.64,100.00,1025797,28,20048,-71
2025-08-27 16:41:37,2.10,2.10,26.66,100.00,1020491,29,20064,-70
2025-08-27 16:42:07,2.15,2.15,26.71,100.00,1021627,28,20733,-72
2025-08-27 16:42:38,2.10,2.10,26.68,100.00,1021200,28,20001,-71
2025-08-27 16:43:08,2.03,2.03,26.80,100.00,1021982,28,20016,-70
2025-08-27 16:43:39,2.17,2.17,26.93,100.00,1028676,28,20080,-69
2025-08-27 16:44:09,2.10,2.10,27.00,100.00,1018665,28,20009,-70
2025-08-27 16:44:40,1.90,1.90,27.02,100.00,1018795,29,20024,-69
2025-08-27 16:45:10,2.83,2.72,27.06,100.00,1021938,28,20009,-70
2025-08-27 16:45:41,2.10,2.10,27.11,100.00,1022331,28,20600,-69
2025-08-27 16:46:11,2.05,2.05,27.09,100.00,1022021,28,20005,-70
2025-08-27 16:46:42,4.45,4.28,27.19,100.00,1021103,29,20013,-71
2025-08-27 16:47:12,2.30,2.25,27.26,100.00,1015154,29,20022,-70
2025-08-27 16:47:43,2.75,2.63,27.30,100.00,1009808,29,20006,-69
2025-08-27 16:48:13,1.40,1.40,27.37,100.00,1003448,29,20011,-70
2025-08-27 16:48:44,1.50,1.50,27.39,100.00,1009176,29,20051,-70
2025-08-27 16:49:14,1.88,1.88,27.47,100.00,1010001,29,20054,-74
2025-08-27 16:49:45,1.80,1.80,27.47,100.00,1015983,28,20006,-71
2025-08-27 16:50:16,1.90,1.90,27.55,100.00,1022856,28,20024,-70
2025-08-27 16:50:46,1.90,1.90,27.53,100.00,1019345,29,20095,-70
2025-08-27 16:51:17,2.08,2.08,27.58,100.00,1013113,29,20060,-70
2025-08-27 16:51:47,2.03,2.03,27.56,100.00,1013758,29,20009,-69
2025-08-27 16:52:18,2.78,2.67,27.52,100.00,1015742,29,20017,-69
2025-08-27 16:52:48,2.10,2.10,27.45,100.00,1015386,29,20001,-69
2025-08-27 16:53:19,2.10,2.10,27.40,100.00,1000341,29,20469,-70
2025-08-27 16:53:49,1.95,1.95,27.38,100.00,989532,29,20067,-70
2025-08-27 16:54:19,2.00,2.00,27.44,100.00,994084,29,20020,-69
2025-08-27 16:54:50,2.10,2.10,27.54,100.00,994513,29,20464,-71
2025-08-27 16:55:20,2.20,2.20,27.28,100.00,994296,29,20046,-71
2025-08-27 16:55:51,2.45,2.35,27.39,100.00,1006140,29,20094,-70
2025-08-27 16:56:21,2.55,2.45,27.27,100.00,1002398,29,20019,-70
2025-08-27 16:56:52,2.58,2.47,27.19,100.00,1003230,29,20003,-70
2025-08-27 16:57:22,3.85,3.75,27.14,100.00,1001838,29,20014,-70
2025-08-27 16:57:53,2.75,2.65,27.15,100.00,1005391,29,20030,-70
2025-08-27 16:58:23,4.90,4.70,27.08,100.00,999818,29,20006,-69
2025-08-27 16:58:54,2.60,2.50,27.22,100.00,999786,29,20003,-69
2025-08-27 16:59:24,2.72,2.63,27.24,100.00,1005201,29,20093,-70
2025-08-27 16:59:55,3.15,3.05,27.25,100.00,997562,29,20016,-68
2025-08-27 17:00:25,2.97,2.88,27.21,100.00,995774,29,20081,-73
2025-08-27 17:00:56,2.70,2.60,27.24,100.00,1001844,29,20115,-69
2025-08-27 17:01:27,3.22,3.13,27.11,100.00,1002124,29,20003,-71
2025-08-27 17:01:57,2.60,2.50,27.13,100.00,1003074,29,20018,-69
2025-08-27 17:02:28,2.95,2.85,27.08,100.00,1008356,29,20008,-69
2025-08-27 17:02:58,2.75,2.65,27.00,100.00,1009296,29,20136,-70
2025-08-27 17:03:29,3.08,2.97,26.87,100.00,1027009,28,20005,-69
2025-08-27 17:03:59,2.60,2.50,26.84,100.00,1029882,28,20004,-70
2025-08-27 17:04:30,2.80,2.70,26.82,100.00,1026283,28,20651,-66
2025-08-27 17:05:00,2.80,2.70,26.78,100.00,1027139,28,20571,-70
2025-08-27 17:05:31,2.78,2.67,26.87,100.00,1021550,28,20029,-69
2025-08-27 17:06:01,2.67,2.58,26.73,100.00,1020462,28,20028,-67
2025-08-27 17:06:32,2.70,2.60,26.74,100.00,1033908,28,20004,-68
2025-08-27 17:07:02,2.70,2.60,26.70,100.00,1040619,28,20014,-69
2025-08-27 17:07:33,2.40,2.30,26.78,100.00,1027698,28,20021,-68
2025-08-27 17:08:03,2.65,2.55,26.65,100.00,1028110,28,20016,-68
2025-08-27 17:08:34,2.60,2.50,26.60,100.00,1027070,28,21037,-69
2025-08-27 17:09:05,5.38,5.18,26.60,100.00,1021096,28,20013,-70
2025-08-27 17:09:36,39.47,35.97,26.56,100.00,1031054,28,20030,-69
2025-08-27 17:10:07,3.60,3.47,26.53,100.00,1028179,28,20044,-70
2025-08-27 17:10:38,35.17,32.38,26.47,100.00,1038171,28,20094,-69
2025-08-27 17:11:08,1.45,1.45,26.44,100.00,1030939,28,20534,-68
2025-08-27 17:11:38,1.48,1.48,26.41,100.00,1027583,28,20055,-69
2025-08-27 17:12:09,1.40,1.40,26.30,100.00,1034985,28,20732,-70
2025-08-27 17:12:39,1.30,1.30,26.31,100.00,1031325,28,20151,-68
2025-08-27 17:13:11,1.30,1.30,26.30,100.00,1033869,28,20041,-71
2025-08-27 17:13:41,1.85,1.85,26.18,100.00,1027795,28,20008,-68
2025-08-27 17:14:12,1.50,1.50,26.16,100.00,1023445,28,20005,-69
2025-08-27 17:14:42,1.20,1.20,26.10,100.00,1027646,28,20087,-68
2025-08-27 17:15:13,1.30,1.30,26.07,100.00,1014950,29,20010,-69
2025-08-27 17:15:43,1.30,1.30,26.02,100.00,1014868,29,20756,-69
2025-08-27 17:16:14,1.20,1.20,25.96,100.00,1021428,29,20294,-70
2025-08-27 17:16:45,1.30,1.30,25.87,100.00,1015970,28,20010,-70
2025-08-27 17:17:15,1.25,1.25,25.86,100.00,1036330,28,20564,-68
2025-08-27 17:17:46,1.20,1.20,25.82,100.00,1033870,28,20082,-68
2025-08-27 17:18:16,1.20,1.20,25.79,100.00,1034612,28,20357,-69
2025-08-27 17:18:47,1.25,1.25,25.77,100.00,1027025,28,20016,-68
2025-08-27 17:19:17,1.27,1.27,25.69,100.00,1024487,28,20016,-67
2025-08-27 17:19:48,1.20,1.20,25.68,100.00,1020996,28,20020,-70
2025-08-27 17:20:18,1.30,1.30,25.66,100.00,1033840,28,20029,-69
2025-08-27 17:20:49,1.30,1.30,25.64,100.00,1028076,28,19996,-67
2025-08-27 17:21:19,1.40,1.40,25.55,100.00,1030730,28,20343,-69
2025-08-27 17:21:50,1.40,1.40,25.54,100.00,1034492,28,20015,-68
2025-08-27 17:22:21,1.33,1.33,25.48,100.00,1037728,28,20485,-68
2025-08-27 17:22:51,1.40,1.40,25.43,100.00,1040688,28,20611,-70
2025-08-27 17:23:22,1.50,1.50,25.37,100.00,1043030,28,20016,-68
2025-08-27 17:23:53,1.50,1.50,25.30,100.00,1034187,28,20000,-69
2025-08-27 17:24:24,2.75,2.65,25.25,100.00,1021959,28,20893,-68
2025-08-27 17:25:01,1.33,1.33,25.19,100.00,1027859,28,20000,-71
2025-08-27 17:25:31,1.13,1.13,25.21,100.00,1026721,28,20015,-70
2025-08-27 17:26:05,2.40,2.30,25.15,100.00,1043464,28,20025,-68
2025-08-27 17:26:35,0.30,0.30,25.11,100.00,1038218,28,20077,-69
2025-08-27 17:27:07,0.30,0.30,25.03,100.00,1041796,28,20910,-68
2025-08-27 17:27:38,0.40,0.40,24.97,100.00,1046703,28,20065,-69
2025-08-27 17:28:11,0.40,0.40,24.93,100.00,1046904,28,20637,-69
2025-08-27 17:28:50,0.40,0.40,24.90,100.00,1051283,28,20051,-68
2025-08-27 17:29:21,0.40,0.40,24.86,100.00,1034017,28,19999,-68
2025-08-27 17:30:06,0.40,0.40,24.79,100.00,1034450,28,20086,-70
2025-08-27 17:30:36,0.40,0.40,24.73,100.00,1022975,28,20001,-69
2025-08-27 17:31:07,0.40,0.40,24.69,100.00,1021316,29,20148,-70
2025-08-27 17:31:49,0.50,0.50,24.65,100.00,1018594,29,20091,-68
2025-08-27 17:32:20,0.43,0.43,24.62,100.00,1015160,29,20062,-69
2025-08-27 17:32:57,0.50,0.50,24.57,100.00,1017775,29,20021,-68
2025-08-27 17:33:27,0.60,0.60,24.56,100.00,1021218,28,20013,-68
2025-08-27 17:34:01,0.50,0.50,24.50,100.00,1021599,29,20005,-69
2025-08-27 17:34:32,0.43,0.43,24.49,100.00,1023683,28,20005,-69
2025-08-27 17:35:03,0.50,0.50,24.45,100.00,1027734,28,20000,-66
2025-08-27 17:35:33,0.40,0.40,24.42,100.00,1021559,28,20087,-68
2025-08-27 17:36:06,0.50,0.50,24.24,100.00,1015679,29,20010,-67
2025-08-27 17:36:43,0.57,0.57,24.30,100.00,1009277,29,20091,-69
2025-08-27 17:37:13,0.50,0.50,24.32,100.00,1001868,29,20007,-68
2025-08-27 17:37:44,0.50,0.50,24.29,100.00,1009602,29,20353,-68
2025-08-27 17:38:14,0.50,0.50,24.26,100.00,1021634,29,20017,-72
2025-08-27 17:38:51,0.40,0.40,24.23,100.00,1020421,28,20009,-68
2025-08-27 17:39:25,0.40,0.40,24.13,100.00,1026358,28,20057,-69
2025-08-27 17:39:55,0.47,0.47,24.12,100.00,1017383,29,20142,-69
2025-08-27 17:40:35,0.50,0.50,24.08,100.00,1029641,28,20466,-68
2025-08-27 17:41:08,0.40,0.40,24.06,100.00,1030250,28,20005,-70
2025-08-27 17:41:43,0.50,0.50,23.95,100.00,1027744,28,20204,-68
2025-08-27 17:42:14,0.57,0.57,23.98,100.00,1034064,28,20455,-69
2025-08-27 17:42:50,0.45,0.45,23.94,100.00,1035605,28,20031,-66
2025-08-27 17:43:21,0.50,0.50,23.89,100.00,1043264,28,20419,-70
2025-08-27 17:44:01,0.52,0.52,23.82,100.00,1046896,28,19998,-69
2025-08-27 17:44:43,0.50,0.50,23.73,100.00,1047064,28,20006,-71
2025-08-27 17:45:14,0.50,0.50,23.76,100.00,1040210,28,20189,-67
2025-08-27 17:45:52,0.60,0.60,23.73,100.00,1034116,28,20134,-69
2025-08-27 17:46:23,33.20,30.05,23.64,100.00,1034485,28,20012,-68
2025-08-27 17:46:53,72.53,57.05,23.63,100.00,1041170,28,20407,-69
2025-08-27 17:47:35,3.13,3.03,23.60,100.00,1053473,27,19998,-69
2025-08-27 17:48:07,2.40,2.30,23.57,100.00,1037042,28,20370,-68
2025-08-27 17:48:45,2.10,2.10,23.52,100.00,1039744,28,20040,-69
2025-08-27 17:49:15,2.15,2.15,23.51,100.00,1039971,28,20000,-68
2025-08-27 17:49:46,2.00,2.00,23.48,100.00,1040516,28,20003,-67
2025-08-27 17:50:31,2.10,2.10,23.46,100.00,1047081,28,20002,-69
2025-08-27 17:51:02,2.00,2.00,23.44,100.00,1046959,28,20014,-68
2025-08-27 17:51:32,2.08,2.08,23.41,100.00,1040404,28,20463,-67
2025-08-27 17:52:04,2.10,2.10,23.39,100.00,1039538,28,20003,-67
2025-08-27 17:52:47,1.90,1.90,23.28,100.00,1040604,28,20007,-69
2025-08-27 17:53:17,2.10,2.10,23.28,100.00,1046950,28,20025,-70
2025-08-27 17:53:48,2.47,2.38,23.32,100.00,1033795,28,20689,-68
2025-08-27 17:54:18,2.50,2.40,23.28,100.00,1036898,28,20085,-68
2025-08-27 17:54:52,2.00,2.00,23.27,100.00,1040434,28,20682,-68
2025-08-27 17:55:23,2.45,2.38,23.27,100.00,1035446,28,20453,-68
2025-08-27 17:55:54,2.10,2.10,23.30,100.00,1040454,28,20022,-67
2025-08-27 17:56:28,2.00,2.00,23.30,100.00,1034088,28,20019,-67
2025-08-27 17:56:59,2.70,2.60,23.29,100.00,1041511,28,20023,-67
2025-08-27 17:57:29,2.38,2.30,23.38,100.00,1040554,28,20368,-68
2025-08-27 17:58:00,2.30,2.25,23.39,100.00,1034227,28,20000,-68
2025-08-27 17:58:30,2.00,2.00,23.39,100.00,1027631,28,20009,-68
2025-08-27 17:59:05,2.20,2.20,23.40,100.00,1026927,28,20000,-68
2025-08-27 17:59:35,2.20,2.20,23.40,100.00,1026619,28,20568,-69
2025-08-27 18:00:06,2.85,2.75,23.38,100.00,1028344,28,20004,-68
2025-08-27 18:00:37,2.30,2.20,23.42,100.00,1040420,28,20007,-67
2025-08-27 18:01:07,2.50,2.40,23.40,100.00,1033508,28,20014,-68
2025-08-27 18:01:38,2.70,2.60,23.34,100.00,1040242,28,20011,-67
2025-08-27 18:02:08,2.13,2.13,23.36,100.00,1047038,28,19998,-66
2025-08-27 18:02:39,2.00,2.00,23.37,100.00,1047323,28,20772,-68
2025-08-27 18:03:09,1.90,1.90,23.37,100.00,1051573,28,20058,-67
2025-08-27 18:03:40,1.80,1.80,23.36,100.00,1034028,28,20004,-68
2025-08-27 18:04:10,1.80,1.80,23.33,100.00,1030558,28,20040,-68
2025-08-27 18:04:41,1.70,1.70,23.33,100.00,1036235,28,20670,-68
2025-08-27 18:05:11,1.90,1.90,23.35,100.00,1046030,28,19994,-68
2025-08-27 18:05:42,1.90,1.90,23.30,100.00,1046906,28,20002,-67
2025-08-27 18:06:12,1.70,1.70,23.28,100.00,1027852,28,20082,-68
2025-08-27 18:06:43,1.73,1.73,23.28,100.00,1020593,28,20371,-67
2025-08-27 18:07:13,16.98,8.27,23.24,100.00,1018156,28,20018,-67
2025-08-27 18:07:44,1.70,1.70,23.20,100.00,1034283,28,20941,-70
2025-08-27 18:08:14,1.80,1.80,23.20,100.00,1027609,28,20040,-67
2025-08-27 18:08:45,1.90,1.90,23.18,100.00,1021611,28,20006,-68
2025-08-27 18:09:16,1.80,1.80,23.14,100.00,1020334,29,20020,-68
2025-08-27 18:09:46,1.90,1.90,23.16,100.00,1015337,29,20014,-67
2025-08-27 18:10:24,1.90,1.90,23.12,100.00,1015749,29,20013,-67
2025-08-27 18:10:54,2.10,2.10,23.09,100.00,1027779,28,20000,-68
2025-08-27 18:11:25,1.90,1.90,23.09,100.00,1019957,28,20747,-67
2025-08-27 18:11:56,2.10,2.10,23.08,100.00,1021340,29,21001,-66
2025-08-27 18:12:29,1.98,1.98,23.07,100.00,1021281,29,20009,-67
2025-08-27 18:13:00,1.85,1.85,23.01,100.00,1010158,29,20488,-67
2025-08-27 18:13:31,1.90,1.90,22.96,100.00,1021516,28,20009,-67
2025-08-27 18:14:03,1.90,1.90,22.95,100.00,1021634,29,20687,-68
2025-08-27 18:14:33,1.90,1.90,22.97,100.00,1021626,29,20371,-67
2025-08-27 18:15:04,1.90,1.90,22.94,100.00,1020761,28,20053,-69
2025-08-27 18:15:34,1.90,1.90,22.92,100.00,1015003,29,20006,-71
2025-08-27 18:16:05,2.70,2.60,22.84,100.00,1009119,29,20002,-70
2025-08-27 18:16:35,5.95,5.68,22.85,100.00,1023161,28,19998,-67
2025-08-27 18:17:06,3.28,3.17,22.82,100.00,1028081,28,20012,-69
2025-08-27 18:17:37,3.20,3.10,22.75,100.00,1027732,28,20015,-68
2025-08-27 18:18:07,2.90,2.80,22.77,100.00,1021385,29,20051,-67
2025-08-27 18:18:38,2.75,2.65,22.72,100.00,1021294,29,20017,-69
2025-08-27 18:19:09,3.05,2.95,22.78,100.00,1027306,28,20014,-67
2025-08-27 18:19:40,2.65,2.55,22.74,100.00,1027735,28,20004,-68
2025-08-27 18:20:20,3.05,2.95,22.77,100.00,1021026,28,20029,-68
2025-08-27 18:20:51,2.70,2.60,22.76,100.00,1001063,29,20466,-67
2025-08-27 18:21:21,2.95,2.85,22.74,100.00,997113,29,20047,-68
2025-08-27 18:21:52,3.70,3.60,22.66,100.00,1001122,29,20095,-69
2025-08-27 18:22:22,3.75,3.65,22.73,100.00,1013866,29,20488,-68
2025-08-27 18:22:55,3.53,3.40,22.67,100.00,1009590,29,20010,-69
2025-08-27 18:23:26,3.10,3.00,22.62,100.00,1015350,29,20499,-68
2025-08-27 18:23:58,4.15,4.05,22.65,100.00,1008397,29,20003,-64
2025-08-27 18:24:29,3.38,3.25,22.64,100.00,997522,29,20011,-65
2025-08-27 18:25:01,2.83,2.72,22.64,100.00,997426,29,20044,-64
2025-08-27 18:25:33,2.70,2.60,22.62,100.00,1004152,29,20004,-65
2025-08-27 18:26:07,3.10,3.00,22.62,100.00,1006802,29,20055,-66
2025-08-27 18:26:38,2.90,2.80,22.61,100.00,1014398,29,20006,-66
2025-08-27 18:27:08,2.80,2.70,22.60,100.00,1015000,29,20006,-68
2025-08-27 18:27:39,2.83,2.72,22.59,100.00,1012522,29,20009,-66
2025-08-27 18:28:09,3.15,3.05,22.59,100.00,1020274,28,20020,-67
2025-08-27 18:28:40,2.78,2.67,22.58,100.00,1014193,29,20033,-66
2025-08-27 18:29:14,2.72,2.63,22.58,100.00,1003257,29,20000,-65
2025-08-27 18:29:44,3.03,2.92,22.57,100.00,1007839,29,20033,-65
2025-08-27 18:30:15,2.60,2.50,22.57,100.00,1002064,29,20007,-64
2025-08-27 18:30:45,2.60,2.50,22.56,100.00,997155,29,20100,-65
2025-08-27 18:31:16,2.70,2.60,22.55,100.00,1004776,29,20037,-66
2025-08-27 18:31:47,3.33,3.22,22.54,100.00,1008462,29,20630,-65
2025-08-27 18:32:17,3.25,3.15,22.55,100.00,1004892,29,20000,-65
2025-08-27 18:32:48,2.70,2.60,22.53,100.00,1009089,29,20011,-65
2025-08-27 18:33:19,2.88,2.78,22.52,100.00,1008451,29,19998,-67
2025-08-27 18:33:49,2.65,2.55,22.50,100.00,1004233,29,20015,-65
2025-08-27 18:34:20,2.55,2.45,22.50,100.00,1008784,29,20013,-63
2025-08-27 18:34:50,2.40,2.30,22.49,100.00,1008475,29,20392,-65
2025-08-27 18:35:21,2.50,2.40,22.46,100.00,1008714,29,20054,-66
2025-08-27 18:35:51,2.50,2.40,22.42,100.00,1002705,29,20465,-65
2025-08-27 18:36:22,2.50,2.40,22.42,100.00,997082,29,20004,-64
2025-08-27 18:36:52,2.70,2.60,22.41,100.00,995121,29,20008,-65
2025-08-27 18:37:23,2.50,2.40,22.34,100.00,985491,29,20010,-67
2025-08-27 18:37:54,2.50,2.40,22.36,100.00,1002948,29,20460,-65
2025-08-27 18:38:24,2.50,2.40,22.34,100.00,996170,29,20628,-64
2025-08-27 18:38:55,2.50,2.40,22.32,100.00,995143,29,20087,-65
2025-08-27 18:39:26,3.15,3.05,22.29,100.00,996270,29,20112,-66
2025-08-27 18:39:56,2.50,2.40,22.26,100.00,1008379,29,20015,-65
2025-08-27 18:40:27,2.50,2.40,22.24,100.00,1000784,29,20752,-63
2025-08-27 18:40:57,2.60,2.50,22.22,100.00,1007047,29,20007,-65
2025-08-27 18:41:28,2.60,2.50,22.21,100.00,998337,29,20015,-64
2025-08-27 18:41:58,2.70,2.60,22.19,100.00,990891,29,20013,-68
2025-08-27 18:42:29,11.55,10.75,22.17,100.00,998098,29,20012,-68
2025-08-27 18:43:00,7.63,7.25,22.17,100.00,996752,29,20018,-63
2025-08-27 18:43:30,8.68,8.15,22.13,100.00,1014761,29,20010,-65
2025-08-27 18:44:01,2.50,2.40,22.12,100.00,1011063,29,20692,-67
2025-08-27 18:44:32,2.35,2.30,22.11,100.00,1002912,29,20007,-65
2025-08-27 18:45:06,2.50,2.40,22.03,100.00,1005684,29,20013,-65
2025-08-27 18:45:36,135.73,124.85,22.09,100.00,1002409,29,20004,-64
2025-08-27 18:46:07,2.25,2.20,22.11,100.00,1003799,29,20000,-66
2025-08-27 18:46:37,2.35,2.25,22.12,100.00,1002504,29,20198,-65
2025-08-27 18:47:08,2.50,2.40,22.12,100.00,1008834,29,20076,-64
2025-08-27 18:47:38,2.50,2.40,22.11,100.00,1011376,29,20018,-64
2025-08-27 18:48:09,2.50,2.40,22.15,100.00,1008772,29,19999,-66
2025-08-27 18:48:39,2.97,2.88,22.13,100.00,1008527,29,20003,-66
2025-08-27 18:49:10,2.80,2.70,22.10,100.00,1000624,29,20008,-65
2025-08-27 18:49:41,3.53,3.42,22.20,100.00,1008500,29,20017,-64
2025-08-27 18:50:12,2.70,2.60,22.19,100.00,1002881,29,20042,-65
2025-08-27 18:50:43,2.70,2.60,22.19,100.00,1002606,29,20043,-64
2025-08-27 18:51:13,3.22,3.13,22.19,100.00,1014051,29,20088,-65
2025-08-27 18:51:46,2.83,2.72,22.18,100.00,1008197,29,20002,-64
2025-08-27 18:52:17,3.08,2.97,22.19,100.00,1010188,29,20077,-65
2025-08-27 18:52:47,2.90,2.80,22.17,100.00,1016155,29,20076,-66
2025-08-27 18:53:18,3.10,3.00,22.17,100.00,1021333,28,20012,-64
2025-08-27 18:53:49,3.00,2.90,22.17,100.00,1021056,29,20064,-65
2025-08-27 18:54:19,3.10,3.00,22.17,100.00,1020861,29,20922,-66
2025-08-27 18:54:49,3.00,2.90,22.16,100.00,1021024,29,20016,-64
2025-08-27 18:55:20,2.90,2.80,22.16,100.00,1014945,29,20002,-66
2025-08-27 18:55:51,13.00,11.68,22.10,100.00,1008197,29,20054,-64
2025-08-27 18:56:21,2.95,2.85,22.14,100.00,1010848,29,20015,-64
2025-08-27 18:56:52,2.95,2.85,22.12,100.00,1008942,29,20006,-65
2025-08-27 18:57:22,2.80,2.70,22.13,100.00,1009072,29,20007,-65
2025-08-27 18:57:52,2.88,2.78,22.10,100.00,1020491,28,20009,-65
2025-08-27 18:58:23,2.80,2.70,22.11,100.00,1014593,29,20018,-64
2025-08-27 18:58:54,2.80,2.70,22.10,100.00,1014863,29,20508,-66
2025-08-27 18:59:24,2.90,2.80,22.11,100.00,1010586,29,20036,-64
2025-08-27 18:59:55,2.90,2.80,22.11,100.00,1011822,29,20016,-64
2025-08-27 19:00:25,2.83,2.72,22.10,100.00,1011628,29,20680,-66
2025-08-27 19:00:56,3.00,2.90,22.11,100.00,1008647,29,20067,-65
2025-08-27 19:01:26,2.80,2.70,22.10,100.00,1012622,29,20010,-65
2025-08-27 19:01:57,3.28,3.17,22.11,100.00,1015609,29,20635,-65
2025-08-27 19:02:27,3.05,2.95,22.10,100.00,1019325,29,20044,-65
2025-08-27 19:02:58,2.65,2.55,22.11,100.00,1020767,28,20001,-64
2025-08-27 19:03:28,3.28,3.17,22.12,100.00,1014706,29,20598,-65
2025-08-27 19:03:59,3.15,3.05,22.12,100.00,1013830,29,20002,-64
2025-08-27 19:04:29,2.90,2.80,22.12,100.00,1008937,29,20578,-64
2025-08-27 19:05:01,3.20,3.10,22.11,100.00,1014432,29,20006,-64
2025-08-27 19:05:32,3.13,3.03,22.14,100.00,1009076,29,20011,-64
2025-08-27 19:06:02,3.00,2.90,22.14,100.00,1008572,29,20867,-65
2025-08-27 19:06:33,3.10,3.00,22.14,100.00,1008847,29,22271,-64
2025-08-27 19:07:08,2.90,2.80,22.14,100.00,1009412,29,20411,-63
2025-08-27 19:07:38,3.00,2.90,22.12,100.00,1026948,28,20012,-64
2025-08-27 19:08:09,3.10,3.00,22.12,100.00,1026681,28,20011,-66
2025-08-27 19:08:40,3.00,2.90,22.12,100.00,1027092,28,20383,-65
2025-08-27 19:09:10,3.15,3.05,22.10,100.00,1026278,28,20045,-64
2025-08-27 19:09:41,3.00,2.90,22.09,100.00,1020973,28,20024,-64
2025-08-27 19:10:12,3.17,3.08,22.09,100.00,1027000,28,20008,-65
2025-08-27 19:10:42,3.00,2.90,22.09,100.00,1027193,28,20005,-64
2025-08-27 19:11:13,4.47,4.28,22.08,100.00,1027087,28,20016,-63
2025-08-27 19:11:43,3.00,2.90,22.07,100.00,1020846,28,20506,-64
2025-08-27 19:12:14,3.00,2.90,22.05,100.00,1009163,29,20009,-63
2025-08-27 19:12:44,2.90,2.80,22.05,100.00,1014999,29,20006,-65
2025-08-27 19:13:15,2.90,2.80,22.04,100.00,1015091,29,20005,-64
2025-08-27 19:13:45,2.80,2.70,22.03,100.00,1021154,29,20147,-64
2025-08-27 19:14:16,2.80,2.70,22.01,100.00,1033712,28,20003,-64
2025-08-27 19:14:47,2.90,2.80,22.02,100.00,1033406,28,20014,-64
2025-08-27 19:15:17,2.70,2.60,22.01,100.00,1033387,28,20058,-65
2025-08-27 19:15:48,3.00,2.90,21.99,100.00,1027186,28,21105,-65
2025-08-27 19:16:18,5.20,4.95,21.94,100.00,1027198,28,20887,-64
2025-08-27 19:16:49,11.45,10.57,21.98,100.00,1026990,28,20008,-64
2025-08-27 19:17:20,10.32,9.57,21.98,100.00,1033461,28,20000,-66
2025-08-27 19:17:50,2.40,2.30,21.97,100.00,1033340,28,20004,-64
2025-08-27 19:18:21,2.80,2.70,21.95,100.00,1033107,28,20897,-64
2025-08-27 19:18:52,3.75,3.65,21.92,100.00,1032237,28,20124,-66
2025-08-27 19:19:23,4.38,4.18,21.89,100.00,1033309,28,20040,-63
2025-08-27 19:19:53,2.60,2.50,21.87,100.00,1028643,28,20025,-66
2025-08-27 19:20:24,2.80,2.70,21.86,100.00,1033512,28,20011,-64
2025-08-27 19:20:54,71.78,66.20,21.81,100.00,1027090,28,20036,-66
2025-08-27 19:21:25,2.80,2.70,21.81,100.00,1033542,28,20015,-65
2025-08-27 19:21:55,2.88,2.78,21.80,100.00,1034448,28,20004,-64
2025-08-27 19:22:26,2.70,2.60,21.81,100.00,1029775,28,20472,-66
2025-08-27 19:22:56,3.00,2.90,21.79,100.00,1025649,28,20012,-64
2025-08-27 19:23:27,2.80,2.70,21.78,100.00,1028663,28,20004,-64
2025-08-27 19:23:57,5.63,5.32,21.74,100.00,1029769,28,20566,-65
2025-08-27 19:24:28,3.03,2.92,21.77,100.00,1039528,28,20025,-64
2025-08-27 19:24:59,2.75,2.65,21.78,100.00,1045842,28,20466,-64
2025-08-27 19:25:29,2.75,2.65,21.76,100.00,1039596,28,20016,-64
2025-08-27 19:26:00,2.80,2.70,21.76,100.00,1027293,28,20473,-67
2025-08-27 19:26:30,0.73,0.73,21.76,100.00,1021277,29,20015,-64
2025-08-27 19:27:01,13.57,12.77,21.76,100.00,1020582,28,20009,-65
2025-08-27 19:27:31,1.20,1.20,21.73,100.00,1027109,28,20662,-64
2025-08-27 19:28:02,1.30,1.30,21.74,100.00,1033207,28,20003,-66
2025-08-27 19:28:32,1.35,1.35,21.73,100.00,1033380,28,20040,-65
2025-08-27 19:29:03,1.40,1.40,21.72,100.00,1032270,28,20004,-64
2025-08-27 19:29:34,1.30,1.30,21.71,100.00,1033652,28,20596,-64
2025-08-27 19:30:04,1.23,1.23,21.70,100.00,1026926,28,20074,-63
2025-08-27 19:30:35,1.20,1.20,21.69,100.00,1020942,29,19998,-64
2025-08-27 19:31:05,1.30,1.30,21.69,100.00,1020686,29,20071,-64
2025-08-27 19:31:36,1.30,1.30,21.68,100.00,1020932,28,20058,-63
2025-08-27 19:32:06,1.20,1.20,21.69,100.00,1027160,28,20658,-64
2025-08-27 19:32:37,1.30,1.30,21.71,100.00,1027470,28,20032,-65
2025-08-27 19:33:07,1.30,1.30,21.69,100.00,1026990,28,20007,-64
2025-08-27 19:33:38,1.20,1.20,21.70,100.00,1024168,28,20019,-63
2025-08-27 19:34:09,1.20,1.20,21.73,100.00,1008764,29,20003,-64
2025-08-27 19:34:39,1.20,1.20,21.72,100.00,1009368,29,20800,-64
2025-08-27 19:35:10,1.20,1.20,21.74,100.00,1009165,29,20018,-66
2025-08-27 19:35:40,1.20,1.20,21.71,100.00,1016897,29,20439,-64
2025-08-27 19:36:11,1.20,1.20,21.71,100.00,1009560,29,20411,-64
2025-08-27 19:36:41,1.33,1.33,21.73,100.00,1009515,29,20011,-64
2025-08-27 19:37:12,1.20,1.20,21.74,100.00,1019775,28,20009,-64
2025-08-27 19:37:42,1.30,1.30,21.75,100.00,1020310,29,20084,-64
2025-08-27 19:38:13,1.20,1.20,21.79,100.00,1020866,29,20009,-64
2025-08-27 19:38:45,1.20,1.20,21.78,100.00,1019750,28,20012,-64
2025-08-27 19:39:16,1.20,1.20,21.77,100.00,1010004,29,19999,-63
2025-08-27 19:39:47,1.38,1.38,21.78,100.00,1019096,28,20002,-64
2025-08-27 19:40:17,1.20,1.20,21.77,100.00,1027551,28,20045,-64
2025-08-27 19:40:48,1.27,1.27,21.76,100.00,1021280,29,20037,-64
2025-08-27 19:41:18,1.30,1.30,21.76,100.00,1021514,29,20013,-64
2025-08-27 19:41:49,1.20,1.20,21.76,100.00,1027584,28,20000,-65
2025-08-27 19:42:19,1.20,1.20,21.74,100.00,1027239,28,20048,-65
2025-08-27 19:42:50,1.20,1.20,21.72,100.00,1027977,28,20009,-65
2025-08-27 19:43:20,2.33,2.22,21.72,100.00,1033598,28,20665,-65
2025-08-27 19:43:51,1.13,1.13,21.70,100.00,1027791,28,20008,-64
2025-08-27 19:44:21,1.20,1.20,21.69,100.00,1027697,28,20557,-65
2025-08-27 19:44:52,1.10,1.10,21.69,100.00,1024810,28,20004,-65
2025-08-27 19:45:22,1.20,1.20,21.69,100.00,1021459,28,20016,-65
2025-08-27 19:45:53,1.20,1.20,21.69,100.00,1027736,28,20858,-65
2025-08-27 19:46:23,1.20,1.20,21.67,100.00,1027443,28,20000,-65
2025-08-27 19:46:54,1.10,1.10,21.67,100.00,1027962,28,20008,-66
2025-08-27 19:47:24,1.20,1.20,21.65,100.00,1027375,28,20019,-63
2025-08-27 19:47:55,1.10,1.10,21.64,100.00,1027438,28,20522,-66
2025-08-27 19:48:28,1.20,1.20,21.63,100.00,1027452,28,20082,-65
2025-08-27 19:48:59,1.10,1.10,21.62,100.00,1026531,28,20005,-65
2025-08-27 19:49:29,1.10,1.10,21.61,100.00,1028192,28,20678,-65
2025-08-27 19:50:03,1.10,1.10,21.62,100.00,1039811,28,19999,-64
2025-08-27 19:50:34,1.10,1.10,21.61,100.00,1033653,28,20012,-65
2025-08-27 19:51:04,1.40,1.40,21.61,100.00,1033670,28,20500,-68
2025-08-27 19:51:35,1.10,1.10,21.58,100.00,1033038,28,20458,-66
2025-08-27 19:52:05,11.18,10.43,21.61,100.00,1039955,28,20007,-66
2025-08-27 19:52:36,36.30,33.25,21.59,100.00,1040331,28,20084,-66
2025-08-27 19:53:06,2.42,2.33,21.58,100.00,1039984,28,20050,-64
2025-08-27 19:53:37,2.55,2.45,21.59,100.00,1040433,28,20003,-64
2025-08-27 19:54:07,2.45,2.35,21.57,100.00,1033515,28,20140,-64
2025-08-27 19:54:38,2.60,2.50,21.58,100.00,1033871,28,20010,-64
2025-08-27 19:55:08,0.80,0.80,21.57,100.00,1033842,28,20084,-64
2025-08-27 19:55:39,1.00,1.00,21.57,100.00,1040001,28,20018,-65
2025-08-27 19:56:09,1.00,1.00,21.55,100.00,1046417,28,20488,-64
2025-08-27 19:56:40,1.00,1.00,21.59,100.00,1046579,28,20039,-65
2025-08-27 19:57:11,1.10,1.10,21.60,100.00,1040104,28,20003,-67
2025-08-27 19:57:43,1.00,1.00,21.59,100.00,1040081,28,20046,-65
2025-08-27 19:58:14,1.25,1.25,21.59,100.00,1040192,28,20003,-65
2025-08-27 19:58:44,1.20,1.20,21.57,100.00,1039811,28,20011,-68
2025-08-27 19:59:15,1.30,1.30,21.56,100.00,1039933,28,20801,-63
2025-08-27 19:59:45,1.20,1.20,21.55,100.00,1045831,28,20017,-65
2025-08-27 20:00:16,1.20,1.20,21.57,100.00,1046705,28,19995,-65
2025-08-27 20:00:46,1.40,1.40,21.56,100.00,1046422,28,20071,-66
2025-08-27 20:01:17,1.23,1.23,21.51,100.00,1033622,28,20000,-65
2025-08-27 20:01:48,1.30,1.30,21.54,100.00,1033965,28,20032,-64
2025-08-27 20:02:18,1.25,1.25,21.54,100.00,1034451,28,20073,-67
2025-08-27 20:02:49,1.30,1.30,21.54,100.00,1033814,28,20023,-67
2025-08-27 20:03:19,1.52,1.52,21.54,100.00,1033818,28,20095,-65
2025-08-27 20:03:50,1.40,1.40,21.52,100.00,1027129,28,20053,-65
2025-08-27 20:04:21,1.70,1.70,21.53,100.00,1029095,28,20020,-64
2025-08-27 20:04:52,1.83,1.83,21.50,100.00,1029094,28,20044,-64
2025-08-27 20:05:22,1.33,1.33,21.50,100.00,1028220,28,20311,-63
2025-08-27 20:05:53,1.30,1.30,21.49,100.00,1034008,28,20000,-65
2025-08-27 20:06:24,1.42,1.42,21.50,100.00,1033336,28,20035,-65
2025-08-27 20:06:54,1.30,1.30,21.50,100.00,1033744,28,20000,-67
2025-08-27 20:07:25,1.60,1.60,21.49,100.00,1033325,28,20000,-65
2025-08-27 20:07:55,1.50,1.50,21.50,100.00,1027816,28,20005,-65
2025-08-27 20:08:27,1.60,1.60,21.49,100.00,1025051,28,21862,-65
2025-08-27 20:08:57,1.40,1.40,21.48,100.00,1026627,28,20068,-66
2025-08-27 20:09:28,1.40,1.40,21.49,100.00,1027895,28,20036,-65
2025-08-27 20:09:58,1.50,1.50,21.49,100.00,1027139,28,20008,-65
2025-08-27 20:10:29,1.30,1.30,21.51,100.00,1027775,28,20007,-65
2025-08-27 20:10:59,1.30,1.30,21.51,100.00,1027125,28,20013,-65
2025-08-27 20:11:30,1.40,1.40,21.49,100.00,1027482,28,19996,-64
2025-08-27 20:12:00,1.60,1.60,21.49,100.00,1027320,28,20064,-64
2025-08-27 20:12:31,1.50,1.50,21.47,100.00,1027791,28,20042,-63
2025-08-27 20:13:02,1.70,1.70,21.48,100.00,1027391,28,20464,-66
2025-08-27 20:13:33,1.30,1.30,21.47,100.00,1033815,28,20014,-65
2025-08-27 20:14:03,1.40,1.40,21.46,100.00,1034028,28,20011,-64
2025-08-27 20:14:34,1.40,1.40,21.45,100.00,1027481,28,20008,-65
2025-08-27 20:15:04,1.40,1.40,21.45,100.00,1027237,28,20465,-66
2025-08-27 20:15:35,1.60,1.60,21.43,100.00,1026871,28,20055,-66
2025-08-27 20:16:05,1.50,1.50,21.42,100.00,1027830,28,20012,-64
2025-08-27 20:16:36,1.48,1.48,21.40,100.00,1033439,28,20035,-64
2025-08-27 20:17:07,1.40,1.40,21.40,100.00,1033862,28,20004,-65
2025-08-27 20:17:38,1.40,1.40,21.40,100.00,1033820,28,20007,-65
2025-08-27 20:18:08,1.40,1.40,21.39,100.00,1033494,28,20558,-67
2025-08-27 20:18:39,1.40,1.40,21.38,100.00,1027139,28,20004,-65
2025-08-27 20:19:10,1.42,1.42,21.39,100.00,1020163,28,20009,-65
2025-08-27 20:19:40,1.30,1.30,21.37,100.00,1015529,29,20529,-63
2025-08-27 20:20:11,1.50,1.50,21.34,100.00,1028464,28,20005,-66
2025-08-27 20:20:41,1.50,1.50,21.35,100.00,1027334,28,20005,-64
2025-08-27 20:21:12,1.40,1.40,21.35,100.00,1027338,28,20826,-66
2025-08-27 20:21:42,1.33,1.33,21.36,100.00,1027186,28,20008,-64
2025-08-27 20:22:13,1.40,1.40,21.36,100.00,1017490,28,20766,-66
2025-08-27 20:22:43,1.40,1.40,21.35,100.00,1015482,29,20436,-65
2025-08-27 20:23:14,1.40,1.40,21.34,100.00,1014837,28,19998,-65
2025-08-27 20:23:44,1.58,1.58,21.34,100.00,1009147,29,20082,-66
2025-08-27 20:24:16,0.45,0.45,21.33,100.00,1028582,28,20011,-66
2025-08-27 20:24:46,0.20,0.20,21.33,100.00,1034256,28,20004,-63
2025-08-27 20:25:17,0.20,0.20,21.34,100.00,1026724,28,20044,-66
2025-08-27 20:25:47,0.20,0.20,21.32,100.00,1027966,28,20000,-65
2025-08-27 20:26:18,2.78,2.63,21.28,100.00,1027724,28,20637,-66
2025-08-27 20:26:48,0.68,0.68,21.28,100.00,1027318,28,20219,-64
2025-08-27 20:27:19,0.20,0.20,21.27,100.00,1027457,28,20019,-66
2025-08-27 20:27:49,0.20,0.20,21.27,100.00,1026949,28,20005,-65
2025-08-27 20:28:20,0.20,0.20,21.27,100.00,1021663,29,20068,-64
2025-08-27 20:28:50,0.20,0.20,21.26,100.00,1026569,28,20012,-64
2025-08-27 20:29:21,0.20,0.20,21.27,100.00,1034015,28,20043,-64
2025-08-27 20:29:51,0.20,0.20,21.27,100.00,1027583,28,20208,-65
2025-08-27 20:30:22,0.20,0.20,21.28,100.00,1027102,28,20480,-66
2025-08-27 20:30:52,0.20,0.20,21.27,100.00,1015153,29,20432,-65
2025-08-27 20:31:23,0.20,0.20,21.26,100.00,1014955,29,20070,-64
2025-08-27 20:31:53,0.40,0.40,21.26,100.00,1020818,28,20035,-64
2025-08-27 20:32:24,0.20,0.20,21.25,100.00,1021355,29,19998,-64
2025-08-27 20:32:54,0.20,0.20,21.26,100.00,1021218,29,20080,-66
2025-08-27 20:33:25,0.20,0.20,21.26,100.00,1025650,28,20789,-66
2025-08-27 20:33:56,0.20,0.20,21.26,100.00,1027007,28,20004,-64
2025-08-27 20:34:26,0.20,0.20,21.25,100.00,1027611,28,20001,-64
2025-08-27 20:34:56,0.20,0.20,21.22,100.00,1027306,28,20006,-63
2025-08-27 20:35:27,0.82,0.82,21.25,100.00,1021124,28,20034,-66
2025-08-27 20:35:57,0.20,0.20,21.23,100.00,1021176,29,20007,-65
2025-08-27 20:36:28,0.20,0.20,21.24,100.00,1021237,29,20565,-63
2025-08-27 20:36:59,0.20,0.20,21.25,100.00,1021442,28,20034,-64
2025-08-27 20:37:29,0.20,0.20,21.23,100.00,1014999,29,20585,-64
2025-08-27 20:38:00,0.30,0.30,21.21,100.00,1015228,29,20002,-65
2025-08-27 20:38:30,0.20,0.20,21.22,100.00,1009157,29,20476,-63
2025-08-27 20:39:01,0.20,0.20,21.21,100.00,1008132,29,20465,-65
2025-08-27 20:39:31,0.25,0.25,21.20,100.00,1009152,29,20003,-64
2025-08-27 20:40:02,0.20,0.20,21.23,100.00,1002798,29,20007,-65
2025-08-27 20:40:33,0.20,0.20,21.22,100.00,1003159,29,20003,-65
2025-08-27 20:41:03,0.20,0.20,21.23,100.00,1008632,29,20003,-66
2025-08-27 20:41:34,0.20,0.20,21.23,100.00,1009153,29,20082,-64
2025-08-27 20:42:04,0.20,0.20,21.23,100.00,1008630,29,20010,-65
2025-08-27 20:42:35,0.20,0.20,21.23,100.00,1011923,29,20010,-63
2025-08-27 20:43:05,0.20,0.20,21.23,100.00,1009117,29,20991,-66
2025-08-27 20:43:36,0.20,0.20,21.21,100.00,1008994,29,20018,-64
2025-08-27 20:44:07,0.20,0.20,21.22,100.00,1002950,29,20012,-65
2025-08-27 20:44:37,0.20,0.20,21.23,100.00,1001484,29,20007,-64
2025-08-27 20:45:08,0.20,0.20,21.24,100.00,1002334,29,20357,-64
2025-08-27 20:45:38,0.20,0.20,21.23,100.00,1002923,29,20007,-64
2025-08-27 20:46:09,0.20,0.20,21.22,100.00,1009158,29,20003,-64
2025-08-27 20:46:40,0.30,0.30,21.16,100.00,1009279,29,20026,-65
2025-08-27 20:47:10,0.40,0.40,21.18,100.00,1006329,29,20017,-65
2025-08-27 20:47:41,0.30,0.30,21.16,100.00,1003244,29,20043,-64
2025-08-27 20:48:11,5.68,5.25,21.16,100.00,1002986,29,20022,-64
2025-08-27 20:48:42,0.30,0.30,21.16,100.00,1008957,29,20013,-64
2025-08-27 20:49:12,0.35,0.35,21.15,100.00,1007775,29,20003,-64
2025-08-27 20:49:45,0.30,0.30,21.14,100.00,1009329,29,20350,-64
2025-08-27 20:50:15,0.30,0.30,21.04,100.00,1009364,29,20072,-64
2025-08-27 20:50:46,0.40,0.40,21.13,100.00,1008920,29,20026,-64
2025-08-27 20:51:16,0.30,0.30,21.15,100.00,1009192,29,20546,-66
2025-08-27 20:51:47,0.30,0.30,21.15,100.00,1008847,29,20003,-63
2025-08-27 20:52:17,0.40,0.40,21.15,100.00,1010582,29,20010,-63
2025-08-27 20:52:48,39.97,23.50,21.15,100.00,1002977,29,20003,-65
2025-08-27 20:53:18,0.40,0.40,21.16,100.00,1009106,29,20017,-63
2025-08-27 20:53:49,0.40,0.40,21.14,100.00,1003115,29,20071,-63
2025-08-27 20:54:20,0.40,0.40,21.13,100.00,1014990,29,20706,-66
2025-08-27 20:54:50,0.38,0.38,21.14,100.00,1009216,29,19999,-63
2025-08-27 20:55:21,109.32,99.82,21.10,100.00,1003103,29,20016,-63
2025-08-27 20:55:51,386.42,177.68,21.07,100.00,997157,29,20060,-64
2025-08-27 20:56:22,90.43,38.92,21.08,100.00,979847,29,20022,-63
2025-08-27 20:56:53,0.10,0.10,21.03,100.00,985636,29,20030,-64
2025-08-27 20:57:24,31.27,20.13,21.06,100.00,987720,29,20784,-65
2025-08-27 20:57:54,0.40,0.40,21.05,100.00,993376,29,20032,-64
2025-08-27 20:58:25,4.50,4.30,21.05,100.00,997402,29,20314,-63
2025-08-27 20:58:56,10.40,9.93,21.05,100.00,1001910,29,20035,-63
2025-08-27 20:59:26,7.15,6.85,21.04,100.00,997090,29,20000,-63
2025-08-27 20:59:57,38.08,35.92,21.00,100.00,991634,29,20045,-63
2025-08-27 21:00:27,43.60,41.13,20.99,100.00,1003163,29,20007,-66
2025-08-27 21:00:58,1.70,1.70,21.00,100.00,1008829,29,20128,-65
2025-08-27 21:01:28,0.00,0.00,20.95,100.00,998770,29,20008,-65
2025-08-27 21:01:59,0.03,0.03,20.90,100.00,1003399,29,20004,-64
2025-08-27 21:02:30,0.00,0.00,20.91,100.00,997052,29,20086,-65
2025-08-27 21:03:00,0.10,0.10,20.90,100.00,1004869,29,20015,-63
2025-08-27 21:03:31,0.00,0.00,20.88,100.00,1014962,29,20017,-64
2025-08-27 21:04:01,0.00,0.00,20.88,100.00,1002397,29,20471,-63
2025-08-27 21:04:32,0.00,0.00,20.88,100.00,998993,29,20008,-66
2025-08-27 21:05:02,0.00,0.00,20.85,100.00,991193,29,20016,-65
2025-08-27 21:05:33,0.00,0.00,20.83,100.00,998017,29,20015,-64
2025-08-27 21:06:03,0.03,0.03,20.85,100.00,1009116,29,20007,-64
2025-08-27 21:06:34,7.07,6.78,20.84,100.00,1006898,29,20018,-65
2025-08-27 21:07:04,378.25,345.80,20.83,100.00,997133,29,20076,-64
2025-08-27 21:07:35,188.38,175.45,20.82,100.00,980032,30,20139,-64
2025-08-27 21:08:05,407.48,374.85,20.85,100.00,979936,29,20695,-65
2025-08-27 21:08:36,61.17,56.20,20.81,100.00,979634,30,20137,-63
2025-08-27 21:09:07,9.50,9.07,20.79,100.00,979181,30,20088,-66
2025-08-27 21:09:38,85.70,79.90,20.78,100.00,993385,29,20004,-64
2025-08-27 21:10:08,142.20,75.20,20.74,100.00,991584,29,20005,-64
2025-08-27 21:10:39,2.42,2.08,20.70,100.00,991384,29,20033,-63
2025-08-27 21:11:09,3.22,2.92,20.68,100.00,991380,29,20013,-64
2025-08-27 21:11:40,4.28,3.60,20.68,100.00,997263,29,20224,-64
2025-08-27 21:12:10,1.65,1.55,20.68,100.00,997165,29,20044,-65
2025-08-27 21:12:41,1.48,1.48,20.67,100.00,985903,29,20032,-64
2025-08-27 21:13:12,0.90,0.90,20.68,100.00,981469,29,20054,-64
2025-08-27 21:13:42,1.35,1.35,20.67,100.00,991583,29,20054,-63
2025-08-27 21:14:12,1.95,1.85,20.52,100.00,990716,29,20005,-65
2025-08-27 21:14:45,2.88,2.58,20.65,100.00,979950,30,20010,-63
2025-08-27 21:15:15,1.00,1.00,20.64,100.00,968813,30,20004,-62
2025-08-27 21:15:46,1.30,1.30,20.62,100.00,973337,30,20011,-63
2025-08-27 21:16:17,1.00,1.00,20.59,100.00,963523,30,20051,-63
2025-08-27 21:16:47,0.90,0.90,20.60,100.00,967803,30,20060,-63
2025-08-27 21:17:18,0.60,0.60,20.60,100.00,981090,30,20412,-63
2025-08-27 21:17:49,3.78,3.13,20.59,100.00,975945,30,20054,-63
2025-08-27 21:18:20,4.28,2.25,20.59,100.00,968374,30,20007,-64
2025-08-27 21:18:50,2.92,1.83,20.59,100.00,984722,30,20969,-63
2025-08-27 21:19:21,1.83,1.73,20.58,100.00,981982,30,20751,-65
2025-08-27 21:19:52,0.80,0.80,20.59,100.00,974182,30,20101,-63
2025-08-27 21:20:22,0.70,0.70,20.58,100.00,982540,30,20097,-65
2025-08-27 21:20:53,1.15,1.13,20.59,100.00,979817,30,20002,-65
2025-08-27 21:21:24,1.65,1.55,20.56,100.00,987330,29,21057,-63
2025-08-27 21:21:54,1.40,1.38,20.57,100.00,986733,29,20009,-63
2025-08-27 21:22:25,1.20,1.20,20.57,100.00,983139,30,20374,-62
2025-08-27 21:22:55,2.00,1.90,20.56,100.00,978697,30,20010,-63
2025-08-27 21:23:26,1.00,1.00,20.54,100.00,980156,30,20017,-63
2025-08-27 21:23:57,1.05,1.05,20.51,100.00,983815,30,20684,-63
2025-08-27 21:24:27,1.20,1.20,20.57,100.00,979934,30,21457,-65
2025-08-27 21:24:58,1.75,1.42,20.57,100.00,969598,30,20044,-63
2025-08-27 21:25:29,1.15,1.15,20.55,100.00,973669,30,20033,-63
2025-08-27 21:25:59,1.27,1.27,20.58,100.00,974282,30,20007,-64
2025-08-27 21:26:30,1.08,1.08,20.58,100.00,978742,30,20042,-63
2025-08-27 21:27:00,1.10,1.10,20.57,100.00,964731,30,20491,-63
2025-08-27 21:27:31,1.13,1.13,20.58,100.00,973209,30,20500,-64
2025-08-27 21:28:01,2.33,2.20,20.56,100.00,973717,30,20003,-64
2025-08-27 21:28:32,1.38,1.38,20.57,100.00,985931,29,20045,-64
2025-08-27 21:29:02,1.00,1.00,20.59,100.00,985177,29,20013,-63
2025-08-27 21:29:33,1.65,1.65,20.59,100.00,979329,30,20014,-63
2025-08-27 21:30:04,1.20,1.20,20.58,100.00,964304,30,20023,-63
2025-08-27 21:30:34,1.38,1.38,20.58,100.00,979421,30,20524,-64
2025-08-27 21:31:05,1.23,1.23,20.58,100.00,974748,30,20002,-64
2025-08-27 21:31:35,1.17,1.17,20.58,100.00,985964,30,20028,-63
2025-08-27 21:32:07,1.20,1.20,20.53,100.00,975989,30,20026,-63
2025-08-27 21:32:37,1.75,1.75,20.57,100.00,985996,30,20866,-64
2025-08-27 21:33:08,1.48,1.48,20.58,100.00,980659,29,20013,-63
2025-08-27 21:33:39,2.25,2.15,20.57,100.00,980270,29,20794,-64
2025-08-27 21:34:09,1.77,1.75,20.56,100.00,985545,29,20103,-65
2025-08-27 21:34:40,1.40,1.40,20.55,100.00,991839,29,20013,-63
2025-08-27 21:35:10,1.50,1.50,20.50,100.00,974248,30,20059,-63
2025-08-27 21:35:43,1.20,1.20,20.56,100.00,980530,30,20014,-64
2025-08-27 21:36:13,1.50,1.50,20.54,100.00,977832,30,20047,-64
2025-08-27 21:36:44,1.30,1.30,20.54,100.00,974625,30,20521,-63
2025-08-27 21:37:14,1.27,1.27,20.54,100.00,972155,29,20029,-63
2025-08-27 21:37:45,1.60,1.60,20.52,100.00,968536,30,20011,-64
2025-08-27 21:38:15,1.30,1.30,20.50,100.00,976568,29,20043,-64
2025-08-27 21:38:46,1.23,1.23,20.52,100.00,982608,30,20089,-63
2025-08-27 21:39:16,1.30,1.30,20.49,100.00,983680,30,20005,-64
2025-08-27 21:39:47,1.30,1.30,20.48,100.00,980128,29,20006,-63
2025-08-27 21:40:17,1.58,1.58,20.47,100.00,996199,29,20776,-63
2025-08-27 21:40:48,1.35,1.35,20.47,100.00,991103,29,20078,-63
2025-08-27 21:41:19,1.30,1.30,20.45,100.00,1009274,29,20026,-63
2025-08-27 21:41:49,1.80,1.80,20.45,100.00,997076,29,20036,-64
2025-08-27 21:42:20,3.45,3.35,20.44,100.00,1002844,29,20095,-64
2025-08-27 21:42:50,3.63,3.53,20.44,100.00,997555,29,20019,-63
2025-08-27 21:43:21,2.10,2.10,20.42,100.00,1005623,29,20027,-63
2025-08-27 21:43:51,2.20,2.20,20.43,100.00,997300,29,20048,-65
2025-08-27 21:44:22,2.30,2.30,20.43,100.00,997246,29,20052,-63
2025-08-27 21:44:52,2.70,2.60,20.41,100.00,997345,29,20048,-63
2025-08-27 21:45:23,2.55,2.45,20.41,100.00,993625,29,20009,-63
2025-08-27 21:45:54,2.20,2.20,20.37,100.00,984074,30,20099,-63
2025-08-27 21:46:24,2.35,2.28,20.34,100.00,981267,30,20454,-66
2025-08-27 21:46:55,2.15,2.15,20.35,100.00,980123,30,20791,-63
2025-08-27 21:47:25,2.42,2.33,20.33,100.00,978757,30,20361,-63
2025-08-27 21:47:56,3.15,3.05,20.34,100.00,986098,30,20006,-64
2025-08-27 21:48:27,2.60,2.50,20.31,100.00,987494,29,20090,-63
2025-08-27 21:48:58,2.60,2.50,20.28,100.00,984721,29,20021,-63
2025-08-27 21:49:29,2.55,2.45,20.28,100.00,968896,30,20019,-63
2025-08-27 21:49:59,2.58,2.47,20.28,100.00,985429,30,20017,-64
2025-08-27 21:50:30,7.18,6.82,20.27,100.00,974407,30,20007,-63
2025-08-27 21:51:01,1.38,1.38,20.25,100.00,980102,30,20021,-62
2025-08-27 21:51:31,24.38,21.95,20.25,100.00,974762,30,20129,-62
2025-08-27 21:52:02,2.63,2.53,20.21,100.00,980213,30,20010,-63
2025-08-27 21:52:32,2.60,2.50,20.18,100.00,974297,30,20796,-63
2025-08-27 21:53:03,2.50,2.40,20.20,100.00,963042,30,20008,-64
2025-08-27 21:53:34,2.40,2.30,20.18,100.00,974781,30,20242,-63
2025-08-27 21:54:04,3.47,3.38,20.17,100.00,968804,30,20018,-64
2025-08-27 21:54:35,2.40,2.30,20.14,100.00,968478,30,20019,-63
2025-08-27 21:55:06,2.20,2.20,20.14,100.00,957483,30,20108,-64
2025-08-27 21:55:36,2.30,2.25,20.13,100.00,957876,30,20083,-63
2025-08-27 21:56:07,2.30,2.30,20.13,100.00,962428,30,20048,-64
2025-08-27 21:56:37,13.80,12.80,20.11,100.00,963168,30,20013,-63
2025-08-27 21:57:08,2.00,2.00,20.08,100.00,957168,30,20045,-63
2025-08-27 21:57:38,1.90,1.90,20.07,100.00,951998,31,20432,-64
2025-08-27 21:58:09,1.70,1.70,20.05,100.00,957854,30,20027,-63
2025-08-27 21:58:40,2.00,2.00,20.05,100.00,952363,31,20013,-63
2025-08-27 21:59:10,2.00,2.00,20.04,100.00,946385,30,20109,-63
2025-08-27 21:59:41,1.80,1.80,20.03,100.00,952211,30,20454,-64
2025-08-27 22:00:12,1.90,1.90,20.01,100.00,952502,31,20024,-64
2025-08-27 22:00:42,2.13,2.13,20.00,100.00,941790,31,20016,-63
2025-08-27 22:01:13,1.83,1.83,19.96,100.00,935150,31,20136,-66
2025-08-27 22:01:44,1.80,1.80,19.96,100.00,936747,31,20220,-63
2025-08-27 22:02:14,2.00,2.00,19.95,100.00,946894,31,20771,-65
2025-08-27 22:02:45,1.90,1.90,19.94,100.00,936651,31,20026,-65
2025-08-27 22:03:16,1.90,1.90,19.95,100.00,946639,31,20078,-63
2025-08-27 22:03:46,1.90,1.90,19.93,100.00,952237,31,20064,-63
2025-08-27 22:04:17,1.90,1.90,19.89,100.00,943848,31,20085,-64
2025-08-27 22:04:47,2.00,2.00,19.89,100.00,946962,31,20010,-63
2025-08-27 22:05:18,2.10,2.10,19.89,100.00,931168,31,20370,-63
2025-08-27 22:05:49,2.17,2.15,19.89,100.00,945860,31,20106,-63
2025-08-27 22:06:19,2.00,2.00,19.87,100.00,948495,31,20022,-63
2025-08-27 22:06:50,1.90,1.90,19.87,100.00,952396,31,20345,-64
2025-08-27 22:07:21,1.90,1.90,19.85,100.00,946692,31,20014,-63
2025-08-27 22:07:52,2.00,2.00,19.85,100.00,941728,31,20034,-65
2025-08-27 22:08:22,1.80,1.80,19.87,100.00,939315,31,20377,-63
2025-08-27 22:08:53,2.45,2.35,19.84,100.00,927177,31,20029,-63
2025-08-27 22:09:23,1.92,1.92,19.84,100.00,920829,32,20026,-62
2025-08-27 22:09:54,2.30,2.20,19.81,100.00,913255,31,20058,-63
2025-08-27 22:10:24,1.83,1.83,19.77,100.00,926262,31,20506,-64
2025-08-27 22:10:55,2.00,2.00,19.79,100.00,921095,31,20010,-62
2025-08-27 22:11:25,1.90,1.90,19.79,100.00,921983,31,20125,-63
2025-08-27 22:11:56,1.90,1.90,19.76,100.00,911111,32,20504,-64
2025-08-27 22:12:26,2.03,2.03,19.76,100.00,932426,31,20216,-64
2025-08-27 22:12:57,2.10,2.10,19.74,100.00,931194,31,20556,-63
2025-08-27 22:13:27,1.92,1.92,19.73,100.00,927110,31,20123,-63
2025-08-27 22:13:58,2.00,2.00,19.72,100.00,923180,31,20013,-64
2025-08-27 22:14:28,2.00,2.00,19.72,100.00,931371,31,20074,-64
2025-08-27 22:14:59,2.08,2.08,19.72,100.00,926289,31,20024,-64
2025-08-27 22:15:30,2.05,2.05,19.71,100.00,928448,31,20013,-62
2025-08-27 22:16:00,1.90,1.90,19.72,100.00,925612,31,20086,-64
2025-08-27 22:16:31,2.00,2.00,19.70,100.00,936367,31,20708,-63
2025-08-27 22:17:01,2.80,2.70,19.71,100.00,931087,31,20028,-63
2025-08-27 22:17:32,2.92,2.83,19.66,100.00,931847,31,20557,-63
2025-08-27 22:18:02,2.90,2.80,19.67,100.00,926166,31,20106,-63
2025-08-27 22:18:33,3.00,2.90,19.65,100.00,923755,31,20017,-63
2025-08-27 22:19:03,3.00,2.90,19.64,100.00,925507,31,20045,-63
2025-08-27 22:19:34,3.20,3.10,19.63,100.00,937790,31,20511,-66
2025-08-27 22:20:04,3.10,3.00,19.60,100.00,928646,31,20008,-64
2025-08-27 22:20:37,3.10,3.00,19.58,100.00,941400,31,20039,-64
2025-08-27 22:21:08,3.10,3.00,19.56,100.00,936588,31,20051,-63
2025-08-27 22:21:41,3.28,3.17,19.56,100.00,929826,31,20098,-62
2025-08-27 22:22:11,2.80,2.70,19.51,100.00,930083,31,21396,-63
2025-08-27 22:22:42,2.97,2.88,19.50,100.00,933080,31,20019,-63
2025-08-27 22:23:12,2.80,2.70,19.48,100.00,931637,31,20016,-64
2025-08-27 22:23:44,3.00,2.90,19.47,100.00,925816,31,20764,-64
2025-08-27 22:24:14,2.95,2.85,19.46,100.00,926253,31,20105,-64
2025-08-27 22:24:45,2.80,2.70,19.32,100.00,938138,31,20058,-64
2025-08-27 22:25:15,2.90,2.80,19.42,100.00,952186,31,20013,-63
2025-08-27 22:25:46,2.90,2.80,19.41,100.00,938567,31,20034,-63
2025-08-27 22:26:17,2.75,2.65,19.40,100.00,946738,31,20043,-63
2025-08-27 22:26:47,3.25,3.15,19.39,100.00,936657,31,20020,-63
2025-08-27 22:27:18,2.80,2.70,19.39,100.00,941650,31,20023,-62
2025-08-27 22:27:48,2.80,2.70,19.39,100.00,931582,31,20016,-63
2025-08-27 22:28:19,3.17,3.08,19.38,100.00,957553,30,20064,-63
2025-08-27 22:28:49,2.88,2.78,19.37,100.00,956869,30,20138,-63
2025-08-27 22:29:21,2.90,2.80,19.36,100.00,952501,30,20156,-63
2025-08-27 22:29:51,2.85,2.75,19.36,100.00,957256,30,20742,-65
2025-08-27 22:30:22,2.88,2.78,19.35,100.00,968336,30,20712,-63
2025-08-27 22:30:52,2.90,2.80,19.35,100.00,951998,30,20466,-63
2025-08-27 22:31:23,2.80,2.70,19.35,100.00,952216,30,20014,-63
2025-08-27 22:31:53,2.80,2.70,19.34,100.00,968415,30,20007,-63
2025-08-27 22:32:24,2.85,2.75,19.33,100.00,979535,30,21101,-63
2025-08-27 22:32:54,2.80,2.70,19.34,100.00,974225,30,20019,-66
2025-08-27 22:33:25,2.90,2.80,19.35,100.00,965030,30,20008,-63
2025-08-27 22:33:55,3.22,3.13,19.32,100.00,974294,30,20058,-64
2025-08-27 22:34:26,2.70,2.60,19.35,100.00,976201,29,20156,-63
2025-08-27 22:34:56,2.70,2.60,19.36,100.00,963884,30,20020,-63
2025-08-27 22:35:27,2.70,2.60,19.36,100.00,962006,30,20018,-62
2025-08-27 22:35:58,2.80,2.70,19.35,100.00,960359,30,20019,-65
2025-08-27 22:36:28,4.00,3.90,19.37,100.00,958122,30,20740,-65
2025-08-27 22:36:59,5.53,5.28,19.38,100.00,964508,30,20553,-63
2025-08-27 22:37:29,3.05,2.95,19.41,100.00,963795,30,20758,-63
2025-08-27 22:38:00,3.00,2.90,19.40,100.00,963380,30,20048,-64
2025-08-27 22:38:30,3.00,2.90,19.41,100.00,967558,30,20022,-63
2025-08-27 22:39:01,2.80,2.70,19.40,100.00,967930,30,20060,-63
2025-08-27 22:39:31,3.10,3.00,19.45,100.00,967935,30,20100,-62
2025-08-27 22:40:02,2.80,2.70,19.46,100.00,969044,30,20004,-63
2025-08-27 22:40:33,2.72,2.63,19.46,100.00,968314,30,20027,-63
2025-08-27 22:41:03,2.80,2.70,19.47,100.00,971441,30,20008,-64
2025-08-27 22:41:34,2.80,2.70,19.48,100.00,965666,30,20016,-63
2025-08-27 22:42:04,2.63,2.53,19.48,100.00,968363,30,20063,-64
2025-08-27 22:42:35,2.80,2.70,19.46,100.00,983023,30,20010,-63
2025-08-27 22:43:06,2.67,2.58,19.49,100.00,985540,30,20001,-65
2025-08-27 22:43:36,2.58,2.47,19.50,100.00,986289,29,20873,-63
2025-08-27 22:44:07,2.50,2.40,19.48,100.00,979821,30,20488,-65
2025-08-27 22:44:37,2.60,2.50,19.51,100.00,974049,30,20007,-65
2025-08-27 22:45:08,2.50,2.40,19.51,100.00,968610,30,20073,-65
2025-08-27 22:45:38,2.60,2.50,19.52,100.00,979415,30,20010,-63
2025-08-27 22:46:09,2.50,2.40,19.51,100.00,977940,30,20026,-64
2025-08-27 22:46:39,2.60,2.50,19.52,100.00,991207,29,20053,-64
2025-08-27 22:47:10,7.13,6.53,19.51,100.00,979269,29,20789,-63
2025-08-27 22:47:40,52.70,25.25,19.51,100.00,1003302,29,20015,-63
2025-08-27 22:48:11,9.20,8.55,19.51,100.00,991344,29,20008,-64
2025-08-27 22:48:42,2.85,2.75,19.49,100.00,995289,29,20026,-63
2025-08-27 22:49:12,55.25,49.58,19.48,100.00,1003971,29,20004,-64
2025-08-27 22:49:43,2.75,2.65,19.50,100.00,1015163,29,20411,-62
2025-08-27 22:50:14,2.60,2.50,19.48,100.00,1003089,29,20278,-63
2025-08-27 22:50:44,2.80,2.70,19.47,100.00,1002938,29,20007,-63
2025-08-27 22:51:15,2.72,2.63,19.49,100.00,996680,29,20004,-63
2025-08-27 22:51:45,2.55,2.45,19.46,100.00,1002883,29,20473,-63
2025-08-27 22:52:16,2.20,2.20,19.46,100.00,1009087,29,20041,-63
2025-08-27 22:52:47,2.80,2.70,19.46,100.00,1008989,29,20003,-63
2025-08-27 22:53:17,2.60,2.50,19.46,100.00,990945,29,20106,-64
2025-08-27 22:53:48,2.50,2.40,19.48,100.00,979877,29,20010,-63
2025-08-27 22:54:18,2.50,2.40,19.45,100.00,996669,29,20136,-64
2025-08-27 22:54:49,2.70,2.60,19.45,100.00,985686,30,20006,-62
2025-08-27 22:55:19,2.50,2.40,19.44,100.00,991153,29,20001,-64
2025-08-27 22:55:50,2.60,2.50,19.46,100.00,990902,29,20001,-63
2025-08-27 22:56:21,2.67,2.58,19.45,100.00,1008799,29,20472,-64
2025-08-27 22:56:51,2.60,2.50,19.44,100.00,1003089,29,20018,-63
2025-08-27 22:57:22,2.47,2.38,19.42,100.00,1002786,29,20003,-63
2025-08-27 22:57:52,2.60,2.50,19.38,100.00,991518,29,20064,-62
2025-08-27 22:58:23,2.80,2.70,19.36,100.00,991215,29,20109,-64
2025-08-27 22:58:53,2.70,2.60,19.33,100.00,984939,30,20600,-64
2025-08-27 22:59:24,2.50,2.40,19.32,100.00,985241,29,20059,-63
2025-08-27 22:59:54,2.70,2.60,19.33,100.00,974013,29,20011,-63
2025-08-27 23:00:25,2.70,2.60,19.34,100.00,985814,29,20630,-63
2025-08-27 23:00:56,2.40,2.30,19.33,100.00,979304,29,20010,-63
2025-08-27 23:01:26,2.60,2.50,19.31,100.00,985695,29,20049,-62
2025-08-27 23:01:59,2.70,2.60,19.29,100.00,985299,29,20118,-63
2025-08-27 23:02:30,2.60,2.50,19.27,100.00,972527,29,20532,-63
2025-08-27 23:03:01,2.72,2.63,19.23,100.00,972888,29,20047,-65
2025-08-27 23:03:31,2.60,2.50,19.24,100.00,979752,30,20003,-64
2025-08-27 23:04:02,2.78,2.67,19.24,100.00,985580,30,20017,-63
2025-08-27 23:04:32,2.60,2.50,19.23,100.00,974737,30,20077,-63
2025-08-27 23:05:03,2.80,2.70,19.21,100.00,985600,30,20018,-63
2025-08-27 23:05:34,2.60,2.50,19.21,100.00,990081,29,20009,-63
2025-08-27 23:06:05,2.60,2.50,19.16,100.00,991527,29,20020,-63
2025-08-27 23:06:35,2.60,2.50,19.15,100.00,985781,29,20061,-62
2025-08-27 23:07:06,2.40,2.30,19.15,100.00,985669,30,20027,-64
2025-08-27 23:07:36,2.70,2.60,19.13,100.00,985729,29,20009,-63
2025-08-27 23:08:07,2.70,2.60,19.06,100.00,985073,29,20006,-63
2025-08-27 23:08:37,2.80,2.70,19.07,100.00,979581,30,20010,-64
2025-08-27 23:09:08,2.70,2.60,19.04,100.00,979063,30,20006,-63
2025-08-27 23:09:39,2.67,2.58,19.03,100.00,980010,30,20018,-63
2025-08-27 23:10:09,2.70,2.60,19.02,100.00,979818,30,20416,-63
2025-08-27 23:10:40,12.10,11.25,18.99,100.00,974611,30,20011,-63
2025-08-27 23:11:10,4.18,3.88,19.01,100.00,973950,30,20054,-64
2025-08-27 23:11:42,1.33,1.30,18.93,100.00,974192,30,20062,-63
2025-08-27 23:12:12,0.80,0.80,19.00,100.00,968615,30,20463,-65
2025-08-27 23:12:43,0.40,0.40,19.00,100.00,968880,30,20015,-63
2025-08-27 23:13:13,0.40,0.40,18.99,100.00,962879,30,20004,-63
2025-08-27 23:13:44,0.60,0.60,19.03,100.00,963452,30,20009,-63
2025-08-27 23:14:15,0.45,0.45,19.02,100.00,974207,30,20516,-64
2025-08-27 23:14:45,0.50,0.50,19.03,100.00,968633,30,20648,-63
2025-08-27 23:15:16,0.60,0.60,19.05,100.00,968569,30,20008,-63
2025-08-27 23:15:46,0.50,0.50,19.07,100.00,974407,30,20029,-63
2025-08-27 23:16:17,0.50,0.50,19.08,100.00,968826,30,20040,-63
2025-08-27 23:16:48,0.60,0.60,19.09,100.00,957448,30,20583,-63
2025-08-27 23:17:19,4.75,4.32,19.08,100.00,963289,30,20020,-63
2025-08-27 23:17:49,0.60,0.60,19.11,100.00,978302,30,20365,-65
2025-08-27 23:18:20,0.60,0.60,19.12,100.00,973993,30,20096,-63
2025-08-27 23:18:51,0.60,0.60,19.13,100.00,967907,30,20011,-63
2025-08-27 23:19:22,0.60,0.60,19.14,100.00,974321,30,20019,-63
2025-08-27 23:19:52,0.70,0.70,19.15,100.00,979773,30,20006,-63
2025-08-27 23:20:23,0.60,0.60,19.16,100.00,963509,30,20684,-63
2025-08-27 23:20:54,0.75,0.75,19.17,100.00,974162,30,20101,-63
2025-08-27 23:21:24,0.70,0.70,19.18,100.00,975677,30,20043,-63
2025-08-27 23:21:55,0.75,0.75,19.19,100.00,974266,30,20021,-64
2025-08-27 23:22:25,1.00,1.00,19.20,100.00,984130,29,20010,-62
2025-08-27 23:22:56,0.70,0.70,19.21,100.00,991473,29,20005,-63
2025-08-27 23:23:27,0.70,0.70,19.23,100.00,993973,29,20011,-63
2025-08-27 23:23:57,0.73,0.73,19.24,100.00,997250,29,20059,-63
2025-08-27 23:24:28,0.70,0.70,19.25,100.00,997087,29,20060,-63
2025-08-27 23:24:58,0.70,0.70,19.24,100.00,996974,29,20079,-62
2025-08-27 23:25:29,0.77,0.77,19.25,100.00,997241,29,20004,-63
2025-08-27 23:25:59,0.70,0.70,19.26,100.00,997587,29,20565,-63
2025-08-27 23:26:30,0.70,0.70,19.26,100.00,1003227,29,20033,-63
2025-08-27 23:27:00,0.80,0.80,19.26,100.00,1003210,29,20022,-64
2025-08-27 23:27:31,0.90,0.90,19.28,100.00,1003220,29,20580,-63
2025-08-27 23:28:01,0.70,0.70,19.27,100.00,1007755,29,20011,-63
2025-08-27 23:28:32,0.70,0.70,19.26,100.00,1005390,29,20004,-64
2025-08-27 23:29:02,0.70,0.70,19.25,100.00,1014122,29,20558,-63
2025-08-27 23:29:33,0.70,0.70,19.26,100.00,1009208,29,20536,-63
2025-08-27 23:30:04,0.70,0.70,19.26,100.00,1009311,29,20047,-63
2025-08-27 23:30:35,0.70,0.70,19.26,100.00,1009382,29,20013,-62
2025-08-27 23:31:06,0.70,0.70,19.25,100.00,1003361,29,20004,-63
2025-08-27 23:31:36,0.80,0.80,19.27,100.00,1003174,29,20040,-64
2025-08-27 23:32:07,0.80,0.80,19.24,100.00,998857,29,20030,-62
2025-08-27 23:32:37,0.85,0.85,19.23,100.00,997693,29,20537,-63
2025-08-27 23:33:08,0.80,0.80,19.23,100.00,1003805,29,20073,-63
2025-08-27 23:33:38,0.75,0.75,19.25,100.00,1005692,29,20409,-63
2025-08-27 23:34:09,0.88,0.88,19.23,100.00,1015063,29,20006,-63
2025-08-27 23:34:39,0.93,0.93,19.24,100.00,1015394,29,20025,-64
2025-08-27 23:35:09,1.80,1.70,19.21,100.00,1014846,29,20006,-64
2025-08-27 23:35:40,1.15,1.10,19.21,100.00,1021345,29,20047,-63
2025-08-27 23:36:10,0.95,0.95,19.22,100.00,1021561,29,20012,-63
2025-08-27 23:36:41,2.47,1.25,19.22,100.00,1021129,29,20887,-63
2025-08-27 23:37:11,0.80,0.80,19.18,100.00,1021036,29,20017,-63
2025-08-27 23:37:42,1.75,1.33,19.19,100.00,1021227,29,20021,-63
2025-08-27 23:38:13,0.80,0.80,19.19,100.00,1021405,29,20002,-63
2025-08-27 23:38:43,0.70,0.70,19.18,100.00,1015038,29,20006,-63
2025-08-27 23:39:14,0.70,0.70,19.15,100.00,1014058,29,20017,-63
2025-08-27 23:39:44,0.80,0.80,19.14,100.00,1015336,29,20021,-63
2025-08-27 23:40:15,0.70,0.70,19.13,100.00,1017147,28,20009,-63
2025-08-27 23:40:45,2.17,2.10,19.12,100.00,1016836,29,20478,-63
2025-08-27 23:41:16,0.82,0.82,19.11,100.00,1020503,29,20076,-63
2025-08-27 23:41:47,0.90,0.90,19.12,100.00,1021528,28,20099,-62
2025-08-27 23:42:17,0.73,0.73,19.11,100.00,1023584,28,20049,-64
2025-08-27 23:42:48,0.80,0.80,19.10,100.00,1015606,29,20049,-62
2025-08-27 23:43:18,0.80,0.80,19.10,100.00,1014930,29,20002,-63
2025-08-27 23:43:49,1.90,1.80,19.08,100.00,1023541,28,20064,-63
2025-08-27 23:44:19,27.25,15.50,19.05,100.00,1027434,28,20555,-64
2025-08-27 23:44:50,0.80,0.80,19.03,100.00,1027580,28,20033,-62
2025-08-27 23:45:20,0.80,0.80,19.03,100.00,1026882,28,20007,-63
2025-08-27 23:45:51,0.80,0.80,19.04,100.00,1021555,29,20857,-63
2025-08-27 23:46:21,1.02,1.02,19.02,100.00,1015506,29,20006,-64
2025-08-27 23:46:52,0.80,0.80,19.02,100.00,1014956,29,20372,-63
2025-08-27 23:47:22,0.80,0.80,19.00,100.00,1014856,29,20076,-63
2025-08-27 23:47:53,0.80,0.80,18.99,100.00,1010900,29,20002,-64
2025-08-27 23:48:23,0.70,0.70,18.99,100.00,1009089,29,20019,-63
2025-08-27 23:48:54,0.80,0.80,18.98,100.00,1016123,29,20030,-63
2025-08-27 23:49:24,0.80,0.80,18.97,100.00,1020981,29,20005,-63
2025-08-27 23:49:55,2.35,2.25,18.95,100.00,1015342,29,20795,-63
2025-08-27 23:50:25,0.90,0.90,18.94,100.00,1014886,29,20002,-63
2025-08-27 23:50:56,0.80,0.80,18.93,100.00,1009365,29,20041,-62
2025-08-27 23:51:26,0.80,0.80,18.92,100.00,1009035,29,20026,-62
2025-08-27 23:51:57,0.90,0.90,18.91,100.00,1015016,29,20021,-64
2025-08-27 23:52:27,0.80,0.80,18.90,100.00,1018835,29,20523,-63
2025-08-27 23:52:58,0.85,0.85,18.89,100.00,1018454,29,21037,-62
2025-08-27 23:53:28,0.80,0.80,18.86,100.00,1024740,28,20056,-63
2025-08-27 23:53:59,0.80,0.80,18.83,100.00,1027639,28,19996,-62
2025-08-27 23:54:30,1.00,1.00,18.84,100.00,1021366,29,20669,-64
2025-08-27 23:55:00,0.80,0.80,18.84,100.00,1021568,29,20504,-63
2025-08-27 23:55:31,0.70,0.70,18.81,100.00,1021226,29,20001,-63
2025-08-27 23:56:02,2.05,1.90,18.79,100.00,1021216,28,20021,-64
2025-08-27 23:56:32,1.13,1.13,18.80,100.00,1021146,29,20012,-63
2025-08-27 23:57:03,0.88,0.88,18.79,100.00,1021582,29,20072,-62
2025-08-27 23:57:33,0.90,0.90,18.76,100.00,1021188,29,20057,-63
2025-08-27 23:58:04,1.00,1.00,18.74,100.00,1019065,28,20482,-63
2025-08-27 23:58:34,0.90,0.90,18.71,100.00,1021281,29,20001,-63
2025-08-27 23:59:05,2.28,2.08,18.69,100.00,1020367,29,20087,-63
2025-08-27 23:59:35,2.33,2.13,18.69,100.00,1021261,28,20001,-63