2025-08-26 00:00:27,19.13,17.92,13.20,99.90,1099512,26,20428,-81
2025-08-26 00:00:58,19.17,17.98,13.20,99.90,1086937,27,19998,-80
2025-08-26 00:01:28,19.08,17.88,13.20,99.90,1089697,27,20001,-80
2025-08-26 00:01:59,19.63,18.33,13.20,99.90,1087454,26,20509,-79
2025-08-26 00:02:30,19.20,18.00,13.20,99.90,1088210,26,20437,-80
2025-08-26 00:03:01,19.20,18.00,13.20,99.90,1094422,26,19994,-79
2025-08-26 00:03:31,19.90,18.13,13.20,99.90,1096544,26,20012,-80
2025-08-26 00:04:02,19.25,18.05,13.20,99.90,1094700,26,20100,-80
2025-08-26 00:04:32,19.05,17.85,13.20,99.90,1096447,26,20556,-79
2025-08-26 00:05:03,20.40,18.90,13.10,99.90,1086946,27,20380,-79
2025-08-26 00:05:34,19.60,18.30,13.20,99.90,1082439,27,20049,-79
2025-08-26 00:06:04,19.83,18.52,13.10,99.90,1084920,26,20007,-80
2025-08-26 00:06:35,19.30,18.10,13.10,99.90,1088785,27,20076,-79
2025-08-26 00:07:05,20.65,18.95,13.10,99.90,1087309,26,20761,-79
2025-08-26 00:07:36,19.50,18.20,13.10,99.90,1092091,26,20018,-79
2025-08-26 00:08:07,18.98,17.77,13.10,99.90,1098080,26,20333,-79
2025-08-26 00:08:37,19.05,17.85,13.10,99.90,1100454,26,20062,-79
2025-08-26 00:09:08,19.80,18.50,13.00,99.90,1088179,27,20067,-79
2025-08-26 00:09:38,20.70,18.92,13.00,99.90,1084815,27,20002,-80
2025-08-26 00:10:09,19.25,18.05,13.10,99.90,1085130,27,20125,-79
2025-08-26 00:10:40,19.88,18.55,13.10,99.90,1085809,26,20590,-79
2025-08-26 00:11:10,20.15,18.65,13.10,99.90,1095715,26,19997,-79
2025-08-26 00:11:41,19.40,18.20,13.10,99.90,1095516,26,20474,-79
2025-08-26 00:12:12,20.25,18.85,13.10,99.90,1094223,26,20008,-80
2025-08-26 00:12:42,19.80,18.50,13.10,99.90,1095048,26,19997,-80
2025-08-26 00:13:13,19.58,18.33,13.10,99.90,1102593,26,20471,-79
2025-08-26 00:13:43,19.88,18.58,13.10,99.90,1093004,26,20391,-80
2025-08-26 00:14:14,19.50,18.30,13.10,99.90,1104031,26,20028,-79
2025-08-26 00:14:45,19.40,18.17,13.10,99.90,1101599,26,20008,-79
2025-08-26 00:15:15,20.00,18.70,13.10,99.90,1111683,26,20014,-81
2025-08-26 00:15:46,19.60,18.30,13.00,99.90,1120894,26,20459,-79
2025-08-26 00:16:17,20.90,19.20,13.00,99.90,1117708,26,19999,-80
2025-08-26 00:16:48,20.30,18.77,13.00,99.90,1111561,26,20000,-79
2025-08-26 00:17:19,20.20,18.70,13.00,99.90,1117822,26,20003,-80
2025-08-26 00:17:49,19.42,18.23,13.00,99.90,1110594,26,20063,-79
2025-08-26 00:18:20,19.73,18.42,13.00,99.90,1109923,26,20719,-80
2025-08-26 00:18:51,19.33,18.13,13.00,99.90,1111663,26,20393,-79
2025-08-26 00:19:21,19.33,18.13,13.00,99.90,1108067,26,20015,-79
2025-08-26 00:19:52,19.85,18.55,13.00,99.90,1111945,26,20008,-79
2025-08-26 00:20:23,19.40,18.20,13.00,99.90,1108327,26,20028,-80
2025-08-26 00:20:53,19.33,18.10,13.00,99.90,1102818,26,20007,-79
2025-08-26 00:21:24,19.38,18.17,13.00,99.90,1108235,26,20028,-80
2025-08-26 00:21:54,20.05,18.70,13.00,99.90,1101269,26,20005,-79
2025-08-26 00:22:25,19.73,18.48,13.00,99.90,1100313,26,20099,-81
2025-08-26 00:22:56,19.90,18.60,12.90,99.90,1101645,26,20000,-79
2025-08-26 00:23:26,20.95,19.20,13.00,99.90,1095834,26,20473,-79
2025-08-26 00:23:57,19.75,18.48,12.90,99.90,1098087,26,20324,-79
2025-08-26 00:24:28,19.85,18.55,12.90,99.90,1097605,26,20009,-81
2025-08-26 00:24:58,20.02,18.73,13.00,99.90,1104493,26,20427,-79
2025-08-26 00:25:29,19.60,18.40,13.00,99.90,1109200,26,20054,-79
2025-08-26 00:26:00,19.92,18.63,13.00,99.90,1113032,26,20768,-80
2025-08-26 00:26:30,21.42,19.83,13.00,99.90,1105294,26,20003,-80
2025-08-26 00:27:01,21.30,19.67,13.00,99.90,1105838,26,20012,-79
2025-08-26 00:27:32,19.95,18.65,13.00,99.90,1098203,26,20001,-79
2025-08-26 00:28:02,20.08,18.77,13.00,99.90,1099519,26,20068,-80
2025-08-26 00:28:33,20.63,19.20,13.00,99.90,1103889,26,20056,-79
2025-08-26 00:29:04,19.83,18.52,13.00,99.90,1103680,26,20067,-80
2025-08-26 00:29:34,20.30,19.00,13.00,99.90,1113052,26,20469,-81
2025-08-26 00:30:05,20.10,18.80,13.00,99.90,1103961,26,20001,-79
2025-08-26 00:30:35,20.45,18.80,13.00,99.90,1103764,26,20001,-79
2025-08-26 00:31:06,20.08,18.77,13.10,99.90,1099662,26,20048,-80
2025-08-26 00:31:37,20.02,18.73,13.00,99.90,1096895,26,19997,-80
2025-08-26 00:32:07,19.63,18.42,13.00,99.90,1103711,26,19994,-79
2025-08-26 00:32:38,19.92,18.63,13.00,99.90,1110839,26,19999,-79
2025-08-26 00:33:09,19.80,18.60,12.90,99.90,1115566,26,20026,-79
2025-08-26 00:33:39,20.17,18.88,12.90,99.90,1114519,26,19996,-79
2025-08-26 00:34:10,20.50,19.10,12.90,99.90,1110874,26,19996,-80
2025-08-26 00:34:40,20.65,19.17,12.90,99.90,1110097,26,20087,-81
2025-08-26 00:35:11,20.20,18.90,12.90,99.90,1112428,26,20068,-79
2025-08-26 00:35:42,20.33,19.02,12.90,99.90,1110716,26,20007,-80
2025-08-26 00:36:13,20.75,19.35,13.00,99.90,1102165,26,20015,-80
2025-08-26 00:36:43,19.42,18.23,13.00,99.90,1103241,26,20011,-79
2025-08-26 00:37:15,19.65,18.45,13.00,99.90,1106735,26,20019,-79
2025-08-26 00:37:46,20.30,18.90,12.90,99.90,1103324,26,20013,-79
2025-08-26 00:38:17,20.35,19.05,12.90,99.90,1104766,26,20047,-79
2025-08-26 00:38:47,20.70,19.30,12.90,99.90,1101694,26,20073,-80
2025-08-26 00:39:18,20.10,18.80,12.90,99.90,1106051,26,20445,-79
2025-08-26 00:39:48,20.38,19.08,12.90,99.90,1103034,26,20351,-80
2025-08-26 00:40:19,21.25,19.75,12.90,99.90,1096917,26,19993,-80
2025-08-26 00:40:50,20.25,18.92,12.90,99.90,1102784,26,20000,-81
2025-08-26 00:41:20,20.23,18.92,12.90,99.90,1113552,26,20051,-79
2025-08-26 00:41:51,20.65,19.35,12.90,99.90,1107884,26,19996,-79
2025-08-26 00:42:22,20.42,19.13,12.80,99.90,1115386,26,20068,-80
2025-08-26 00:42:52,20.70,19.30,12.80,99.90,1114125,26,19999,-80
2025-08-26 00:43:23,20.20,18.90,12.80,99.90,1116090,26,20087,-80
2025-08-26 00:43:54,20.10,18.80,12.80,99.90,1115503,26,20009,-81
2025-08-26 00:44:24,20.10,18.80,12.80,99.90,1123374,26,19995,-80
2025-08-26 00:44:55,20.20,18.90,12.80,99.90,1115176,26,20072,-82
2025-08-26 00:45:25,20.65,19.05,12.80,99.90,1115569,26,19995,-80
2025-08-26 00:45:56,20.25,18.95,12.80,99.90,1112193,26,20396,-80
2025-08-26 00:46:27,20.30,19.00,12.90,99.90,1107317,26,20000,-80
2025-08-26 00:46:58,20.90,19.17,12.80,99.90,1116870,26,19999,-81
2025-08-26 00:47:28,20.13,18.83,12.80,99.90,1118270,26,20051,-80
2025-08-26 00:47:59,20.60,19.20,12.80,99.90,1122234,26,19995,-80
2025-08-26 00:48:29,20.40,19.10,12.80,99.90,1115996,26,20093,-82
2025-08-26 00:49:00,20.45,19.15,12.80,99.90,1115908,26,20564,-81
2025-08-26 00:49:31,21.10,19.67,12.80,99.90,1116194,26,20057,-79
2025-08-26 00:50:02,20.27,18.88,12.80,99.90,1112916,26,20011,-81
2025-08-26 00:50:33,20.05,18.75,12.80,99.90,1115529,26,20063,-80
2025-08-26 00:51:04,21.08,19.67,12.80,99.90,1112805,26,20032,-80
2025-08-26 00:51:35,20.35,19.05,12.80,99.90,1115788,26,19999,-80
2025-08-26 00:52:06,20.08,18.77,12.80,99.90,1115212,26,20642,-80
2025-08-26 00:52:36,20.02,18.73,12.80,99.90,1108207,26,20000,-80
2025-08-26 00:53:07,20.55,19.15,12.80,99.90,1108250,26,20000,-81
2025-08-26 00:53:37,20.20,18.90,12.80,99.90,1108174,26,20509,-80
2025-08-26 00:54:08,20.13,18.83,12.80,99.90,1115473,26,20420,-81
2025-08-26 00:54:39,20.40,19.10,12.80,99.90,1115540,26,20007,-80
2025-08-26 00:55:10,20.25,18.95,12.80,99.90,1110945,26,20014,-80
2025-08-26 00:55:40,20.67,19.20,12.80,99.90,1115950,26,19999,-79
2025-08-26 00:56:11,20.48,19.02,12.70,99.90,1115879,26,20340,-81
2025-08-26 00:56:42,20.50,19.20,12.70,99.90,1111260,26,20012,-80
2025-08-26 00:57:12,21.02,19.63,12.70,99.90,1115809,26,20041,-80
2025-08-26 00:57:43,20.65,19.35,12.70,99.90,1115738,26,20039,-79
2025-08-26 00:58:13,20.88,19.48,12.70,99.90,1118608,26,19996,-80
2025-08-26 00:58:44,21.20,19.80,12.70,99.90,1118068,26,20545,-80
2025-08-26 00:59:15,20.58,19.27,12.70,99.90,1119052,26,20071,-80
2025-08-26 00:59:45,21.33,19.70,12.70,99.90,1120433,26,20003,-80
2025-08-26 01:00:16,20.63,19.33,12.70,99.90,1112134,26,20142,-81
2025-08-26 01:00:47,21.50,20.10,12.70,99.90,1110465,26,20015,-80
2025-08-26 01:01:17,20.85,19.55,12.70,99.90,1115397,26,20019,-81
2025-08-26 01:01:48,20.88,19.58,12.70,99.90,1108072,26,20513,-81
2025-08-26 01:02:18,21.15,19.75,12.70,99.90,1104711,26,20565,-81
2025-08-26 01:02:49,21.15,19.75,12.70,99.90,1114905,26,20037,-81
2025-08-26 01:03:20,21.27,19.88,12.70,99.90,1115024,26,20482,-82
2025-08-26 01:03:50,21.60,20.10,12.70,99.90,1122346,26,20625,-80
2025-08-26 01:04:21,21.52,20.02,12.70,99.90,1122504,26,19999,-81
2025-08-26 01:04:51,22.75,20.67,12.70,99.90,1121304,26,20010,-80
2025-08-26 01:05:22,21.60,19.98,12.70,99.90,1122022,26,20006,-83
2025-08-26 01:05:53,21.15,19.75,12.70,99.90,1115077,26,20003,-81
2025-08-26 01:06:24,20.55,19.25,12.70,99.90,1108195,26,20486,-81
2025-08-26 01:06:54,21.27,19.88,12.70,99.90,1108199,26,20842,-80
2025-08-26 01:07:25,21.23,19.83,12.60,99.90,1105816,26,20006,-81
2025-08-26 01:07:55,20.90,19.52,12.60,99.90,1114745,26,20675,-80
2025-08-26 01:08:26,20.52,19.23,12.60,99.90,1114086,26,20010,-80
2025-08-26 01:08:57,20.52,19.23,12.60,99.90,1115606,26,20073,-80
2025-08-26 01:09:27,21.27,19.83,12.60,99.90,1113196,26,19996,-81
2025-08-26 01:09:58,21.13,19.73,12.60,99.90,1115521,26,20068,-80
2025-08-26 01:10:28,20.67,19.38,12.60,99.90,1115832,26,20337,-82
2025-08-26 01:10:59,22.38,20.73,12.60,99.90,1116369,26,20013,-80
2025-08-26 01:11:30,21.65,20.20,12.60,99.90,1113147,26,20004,-80
2025-08-26 01:12:01,21.30,19.90,12.60,99.90,1113386,26,20053,-80
2025-08-26 01:12:31,21.38,19.98,12.70,99.90,1112747,26,20028,-82
2025-08-26 01:13:02,21.13,19.70,12.70,99.90,1115467,26,20015,-80
2025-08-26 01:13:32,21.35,19.95,12.70,99.90,1115347,26,20086,-81
2025-08-26 01:14:03,21.35,19.95,12.70,99.90,1115899,26,20195,-80
2025-08-26 01:14:34,21.95,20.48,12.70,99.90,1115563,26,20032,-80
2025-08-26 01:15:04,21.90,20.50,12.70,99.90,1111433,26,20320,-80
2025-08-26 01:15:35,21.55,20.15,12.70,99.90,1115751,26,19999,-81
2025-08-26 01:16:05,21.75,20.35,12.70,99.90,1113292,26,20425,-80
2025-08-26 01:16:36,22.13,20.63,12.60,99.90,1115033,26,20055,-81
2025-08-26 01:17:07,21.92,20.45,12.60,99.90,1107048,26,20004,-80
2025-08-26 01:17:37,21.52,20.13,12.60,99.90,1101148,26,20046,-82
2025-08-26 01:18:08,21.92,20.52,12.60,99.90,1108026,26,20052,-80
2025-08-26 01:18:39,21.90,20.40,12.60,99.90,1108206,26,20012,-81
2025-08-26 01:19:09,22.25,20.65,12.60,99.90,1115113,26,20392,-80
2025-08-26 01:19:40,22.08,20.65,12.50,99.90,1112572,26,20022,-81
2025-08-26 01:20:10,22.23,20.73,12.50,99.90,1107793,26,20014,-80
2025-08-26 01:20:41,21.90,20.50,12.60,99.90,1108398,26,20008,-80
2025-08-26 01:21:12,21.55,20.15,12.60,99.90,1111132,26,19996,-81
2025-08-26 01:21:42,22.77,21.17,12.60,99.90,1107779,26,20005,-80
2025-08-26 01:22:14,22.13,20.73,12.60,99.90,1108966,26,20015,-80
2025-08-26 01:22:47,22.10,20.60,12.50,99.90,1115776,26,19999,-81
2025-08-26 01:23:18,21.80,20.40,12.50,99.90,1117231,26,20034,-81
2025-08-26 01:23:48,21.60,20.20,12.50,99.90,1115746,26,20000,-81
2025-08-26 01:24:19,21.25,19.85,12.50,99.90,1115553,26,19999,-80
2025-08-26 01:24:51,21.50,20.10,12.50,99.90,1106135,26,20023,-81
2025-08-26 01:25:21,20.80,19.48,12.50,99.90,1105774,26,20033,-79
2025-08-26 01:25:52,22.70,21.05,12.60,99.90,1108492,26,20011,-80
2025-08-26 01:26:22,21.48,20.08,12.50,99.90,1115675,26,20035,-80
2025-08-26 01:26:53,21.08,19.67,12.50,99.90,1122573,26,20015,-81
2025-08-26 01:27:24,21.30,19.90,12.50,99.90,1111121,26,20006,-80
2025-08-26 01:27:54,21.67,20.27,12.50,99.90,1112632,26,20030,-82
2025-08-26 01:28:25,21.65,20.25,12.50,99.90,1113212,26,19999,-81
2025-08-26 01:28:55,21.80,20.40,12.50,99.90,1112613,26,19991,-83
2025-08-26 01:29:26,21.95,20.55,12.50,99.90,1115262,26,20018,-81
2025-08-26 01:29:57,21.70,20.25,12.50,99.90,1114969,26,20036,-80
2025-08-26 01:30:27,21.88,20.48,12.50,99.90,1115401,26,20054,-80
2025-08-26 01:30:58,22.15,20.75,12.50,99.90,1115523,26,20003,-81
2025-08-26 01:31:28,21.60,20.20,12.50,99.90,1099475,26,20024,-81
2025-08-26 01:31:59,21.73,20.33,12.50,99.90,1103855,26,20039,-82
2025-08-26 01:32:30,21.65,20.25,12.50,99.90,1097826,26,20103,-80
2025-08-26 01:33:00,21.52,20.13,12.50,99.90,1100487,26,20099,-80
2025-08-26 01:33:31,22.15,20.75,12.40,99.90,1100648,26,20012,-80
2025-08-26 01:34:02,21.40,20.00,12.50,99.90,1100866,26,20386,-80
2025-08-26 01:34:32,22.05,20.65,12.50,99.90,1108019,26,20028,-80
2025-08-26 01:35:03,22.00,20.60,12.50,99.90,1103172,26,20018,-81
2025-08-26 01:35:34,21.98,20.58,12.50,99.90,1105039,26,20008,-80
2025-08-26 01:36:05,22.13,20.52,12.50,99.90,1104052,26,20063,-82
2025-08-26 01:36:35,22.52,20.83,12.50,99.90,1101345,26,20032,-81
2025-08-26 01:37:06,22.02,20.63,12.50,99.90,1105706,26,20911,-81
2025-08-26 01:37:37,22.70,20.85,12.40,99.90,1104574,26,20015,-81
2025-08-26 01:38:07,22.95,21.45,12.40,99.90,1104389,26,19996,-80
2025-08-26 01:38:38,22.60,21.10,12.40,99.90,1104288,26,20008,-81
2025-08-26 01:39:08,22.80,21.30,12.40,99.90,1100369,26,20424,-80
2025-08-26 01:39:39,22.52,21.02,12.40,99.90,1104066,26,20008,-79
2025-08-26 01:40:10,22.05,20.65,12.40,99.90,1100171,26,19993,-79
2025-08-26 01:40:40,22.08,20.67,12.40,99.90,1095418,26,20033,-79
2025-08-26 01:41:11,22.23,20.73,12.40,99.90,1101710,26,20078,-80
2025-08-26 01:41:42,22.00,20.60,12.40,99.90,1101400,26,20077,-79
2025-08-26 01:42:12,21.73,20.33,12.30,99.90,1094104,26,20049,-82
2025-08-26 01:42:43,21.95,20.50,12.40,99.90,1101787,26,20023,-78
2025-08-26 01:43:13,21.50,20.10,12.30,99.90,1099320,26,20024,-81
2025-08-26 01:43:45,21.55,20.15,12.30,99.90,1095098,26,20005,-79
2025-08-26 01:44:16,21.42,20.02,12.40,99.90,1094079,26,20065,-79
2025-08-26 01:45:02,21.60,20.20,12.40,99.90,1086367,26,20646,-79
2025-08-26 01:45:52,22.30,20.80,12.40,99.90,1087566,27,20014,-79
2025-08-26 01:46:37,21.60,20.20,12.40,99.90,1098664,26,20726,-79
2025-08-26 01:47:08,22.77,21.15,12.30,99.90,1107294,26,20008,-79
2025-08-26 01:47:39,22.02,20.63,12.40,99.90,1108330,26,20040,-80
2025-08-26 01:48:09,21.98,20.48,12.30,99.90,1108666,26,20421,-80
2025-08-26 01:48:40,22.95,20.85,12.30,99.90,1101102,26,20001,-80
2025-08-26 01:49:11,22.05,20.55,12.30,99.90,1093162,27,19997,-80
2025-08-26 01:49:42,22.40,20.90,12.30,99.90,1093756,27,20370,-80
2025-08-26 01:50:12,21.73,20.33,12.30,99.90,1094714,27,20123,-80
2025-08-26 01:50:43,22.00,20.50,12.30,99.90,1098383,26,20032,-81
2025-08-26 01:51:14,21.48,20.08,12.30,99.90,1099058,26,20005,-80
2025-08-26 01:51:44,22.58,20.42,12.30,99.90,1097309,26,20476,-80
2025-08-26 01:52:15,21.90,20.40,12.30,99.90,1098146,26,20013,-80
2025-08-26 01:52:46,22.45,20.95,12.30,99.90,1105446,26,20752,-79
2025-08-26 01:53:17,21.88,20.48,12.30,99.90,1106634,26,20036,-79
2025-08-26 01:53:47,21.52,20.13,12.30,99.90,1106101,26,20003,-80
2025-08-26 01:54:18,22.17,20.77,12.20,99.90,1107120,26,20744,-79
2025-08-26 01:54:48,22.17,20.73,12.20,99.90,1107751,26,20047,-80
2025-08-26 01:55:19,21.58,20.17,12.20,99.90,1108648,26,20135,-79
2025-08-26 01:55:50,21.60,20.20,12.30,99.90,1102587,26,19996,-80
2025-08-26 01:56:21,21.75,20.35,12.30,99.90,1104768,26,20012,-80
2025-08-26 01:56:51,21.75,20.35,12.30,99.90,1099248,26,20011,-79
2025-08-26 01:57:22,21.65,20.25,12.30,99.90,1100996,26,20044,-80
2025-08-26 01:57:53,22.63,21.13,12.30,99.90,1100847,26,20052,-80
2025-08-26 01:58:24,22.40,20.95,12.30,99.90,1099783,26,20045,-80
2025-08-26 01:58:54,22.80,20.92,12.30,99.90,1106833,26,20026,-80
2025-08-26 01:59:25,22.55,21.05,12.30,99.90,1105554,26,20025,-80
2025-08-26 01:59:56,22.17,20.70,12.30,99.90,1106473,26,20352,-81
2025-08-26 02:00:26,21.38,19.98,12.30,99.90,1101424,26,20035,-81
2025-08-26 02:00:57,23.05,21.15,12.30,99.90,1099318,26,20021,-81
2025-08-26 02:01:27,21.42,20.02,12.30,99.90,1096532,26,20004,-81
2025-08-26 02:01:58,22.17,20.67,12.30,99.90,1100444,26,20048,-80
2025-08-26 02:02:29,22.13,20.65,12.30,99.90,1102593,26,20008,-80
2025-08-26 02:02:59,22.60,21.05,12.30,99.90,1107870,26,20065,-81
2025-08-26 02:03:30,22.52,21.02,12.20,99.90,1106734,26,20423,-80
2025-08-26 02:04:01,22.65,21.10,12.20,99.90,1109517,26,20070,-83
2025-08-26 02:04:32,22.20,20.77,12.20,99.90,1109151,26,20040,-80
2025-08-26 02:05:02,22.10,20.60,12.20,99.90,1109285,26,20651,-81
2025-08-26 02:05:33,22.00,20.60,12.20,99.90,1108515,26,20007,-80
2025-08-26 02:06:04,21.98,20.58,12.20,99.90,1094523,26,20005,-82
2025-08-26 02:06:34,21.77,20.38,12.20,99.90,1092121,27,20109,-80
2025-08-26 02:07:05,21.95,20.55,12.20,99.90,1087770,27,20002,-80
2025-08-26 02:07:35,22.10,20.70,12.20,99.90,1087661,26,20016,-79
2025-08-26 02:08:06,22.48,20.98,12.20,99.90,1101466,26,20012,-80
2025-08-26 02:08:37,22.40,20.90,12.20,99.90,1101450,26,19997,-80
2025-08-26 02:09:07,23.83,21.35,12.20,99.90,1107118,26,20004,-79
2025-08-26 02:09:38,23.20,21.70,12.20,99.90,1107687,26,20011,-79
2025-08-26 02:10:09,22.73,21.23,12.20,99.90,1101208,26,20009,-80
2025-08-26 02:10:39,22.33,20.83,12.20,99.90,1101433,26,20009,-80
2025-08-26 02:11:10,22.52,21.02,12.20,99.90,1101490,26,20009,-80
2025-08-26 02:11:41,22.50,21.00,12.20,99.90,1108403,26,20015,-80
2025-08-26 02:12:11,22.65,21.15,12.10,99.90,1108591,26,20011,-79
2025-08-26 02:12:42,22.20,20.80,12.10,99.90,1106230,26,20000,-80
2025-08-26 02:13:12,22.60,20.95,12.10,99.90,1109194,26,20446,-80
2025-08-26 02:13:43,22.83,21.13,12.20,99.90,1098867,26,20844,-80
2025-08-26 02:14:14,21.80,20.40,12.20,99.90,1102056,26,19993,-79
2025-08-26 02:14:44,22.80,21.20,12.10,99.90,1107516,26,20008,-82
2025-08-26 02:15:15,22.10,20.63,12.10,99.90,1108749,26,20011,-80
2025-08-26 02:15:46,22.00,20.60,12.10,99.90,1108572,26,20040,-80
2025-08-26 02:16:17,21.95,20.55,12.10,99.90,1108636,26,20414,-80
2025-08-26 02:16:47,21.73,20.33,12.10,99.90,1108385,26,20036,-81
2025-08-26 02:17:18,21.70,20.30,12.10,99.90,1101812,26,20641,-81
2025-08-26 02:17:48,22.60,21.10,12.10,99.90,1095215,26,20424,-80
2025-08-26 02:18:19,21.45,20.05,12.10,99.90,1101611,26,20103,-83
2025-08-26 02:18:50,23.65,21.75,12.10,99.90,1101263,26,20657,-80
2025-08-26 02:19:20,21.80,20.40,12.10,99.90,1109153,26,20000,-81
2025-08-26 02:19:52,21.85,20.45,12.10,99.90,1108750,26,20032,-80
2025-08-26 02:20:23,21.92,20.52,12.10,99.90,1109477,26,20099,-80
2025-08-26 02:20:53,22.70,21.20,12.10,99.90,1108335,26,20077,-80
2025-08-26 02:21:24,22.00,20.60,12.10,99.90,1106467,26,20091,-80
2025-08-26 02:21:55,21.83,20.42,12.10,99.90,1108374,26,19996,-80
2025-08-26 02:22:25,23.08,21.50,12.10,99.90,1109223,26,20031,-82
2025-08-26 02:22:56,22.40,20.92,12.10,99.90,1107916,26,20378,-81
2025-08-26 02:23:27,22.27,20.88,12.10,99.90,1109647,26,20018,-80
2025-08-26 02:23:57,22.30,20.90,12.10,99.90,1108585,26,20012,-81
2025-08-26 02:24:28,22.75,21.25,12.10,99.90,1109371,26,20323,-80
2025-08-26 02:24:59,22.98,21.48,12.10,99.90,1109251,26,20032,-80
2025-08-26 02:25:29,22.70,21.13,12.10,99.90,1108949,26,20067,-80
2025-08-26 02:26:01,23.48,21.90,12.10,99.90,1109445,26,19996,-81
2025-08-26 02:26:31,23.08,21.58,12.10,99.90,1108948,26,20320,-80
2025-08-26 02:27:02,24.17,22.48,12.10,99.90,1108530,26,20007,-80
2025-08-26 02:27:33,23.67,22.10,12.10,99.90,1108474,26,20015,-81
2025-08-26 02:28:03,23.27,21.77,12.10,99.90,1106642,26,20060,-80
2025-08-26 02:28:34,23.77,22.17,12.10,99.90,1108604,26,20439,-80
2025-08-26 02:29:05,23.52,21.98,12.10,99.90,1113897,26,20023,-82
2025-08-26 02:29:35,23.20,21.70,12.10,99.90,1108768,26,20016,-81
2025-08-26 02:30:06,24.00,22.40,12.10,99.90,1105390,26,20012,-81
2025-08-26 02:30:37,23.02,21.52,12.10,99.90,1105590,26,20544,-80
2025-08-26 02:31:07,23.50,22.00,12.10,99.90,1108594,26,20004,-81
2025-08-26 02:31:38,23.90,22.30,12.10,99.90,1106610,26,20012,-80
2025-08-26 02:32:08,24.35,22.40,12.10,99.90,1109086,26,20330,-81
2025-08-26 02:32:39,23.92,22.33,12.10,99.90,1109301,26,20328,-80
2025-08-26 02:33:10,22.77,21.27,12.10,99.90,1109029,26,20010,-81
2025-08-26 02:33:40,23.92,22.30,12.00,99.90,1108780,26,20005,-80
2025-08-26 02:34:11,24.00,22.33,12.10,99.90,1108744,26,20092,-80
2025-08-26 02:34:42,24.02,22.42,12.20,99.90,1106045,26,20040,-80
2025-08-26 02:35:12,23.35,21.85,12.10,99.90,1107977,26,20032,-81
2025-08-26 02:35:43,23.55,21.95,12.10,99.90,1115875,26,20384,-80
2025-08-26 02:36:14,23.25,21.75,12.10,99.90,1116209,26,20435,-80
2025-08-26 02:36:44,23.55,22.05,12.10,99.90,1115692,26,20102,-80
2025-08-26 02:37:15,23.65,22.05,12.00,99.90,1110882,26,20471,-80
2025-08-26 02:37:46,23.80,22.23,12.00,99.90,1114206,26,19999,-79
2025-08-26 02:38:16,24.65,22.80,12.00,99.90,1109035,26,20015,-80
2025-08-26 02:38:47,24.70,23.00,12.00,99.90,1108206,26,20032,-81
2025-08-26 02:39:17,24.23,21.83,12.00,99.90,1108886,26,20006,-80
2025-08-26 02:39:48,23.20,21.70,12.00,99.90,1108154,26,20101,-80
2025-08-26 02:40:19,23.42,21.83,12.00,99.90,1113833,26,19996,-80
2025-08-26 02:40:49,22.75,21.25,12.00,99.90,1108531,26,20012,-80
2025-08-26 02:41:20,22.83,21.33,12.00,99.90,1108753,26,20007,-80
2025-08-26 02:41:51,23.83,22.23,12.00,99.90,1108663,26,20549,-80
2025-08-26 02:42:21,23.40,21.80,12.00,99.90,1107213,26,20016,-80
2025-08-26 02:42:52,25.00,22.48,12.00,99.90,1115677,26,20338,-80
2025-08-26 02:43:22,23.05,21.55,12.00,99.90,1116048,26,20039,-80
2025-08-26 02:43:53,22.63,21.10,12.00,99.90,1115737,26,20073,-80
2025-08-26 02:44:24,23.92,22.20,12.00,99.90,1119308,26,20016,-80
2025-08-26 02:44:54,23.67,22.08,12.00,99.90,1115593,26,20004,-80
2025-08-26 02:45:25,23.60,22.00,11.90,99.90,1116221,26,20047,-82
2025-08-26 02:45:56,23.58,22.00,12.00,99.90,1115809,26,20014,-80
2025-08-26 02:46:26,23.45,21.85,12.00,99.90,1112139,26,20342,-80
2025-08-26 02:46:57,23.10,21.60,12.00,99.90,1116059,26,20003,-80
2025-08-26 02:47:28,23.70,22.05,12.00,99.90,1108621,26,20004,-81
2025-08-26 02:47:58,22.85,21.35,12.00,99.90,1108329,26,20450,-80
2025-08-26 02:48:29,23.05,21.55,12.00,99.90,1114625,26,20000,-81
2025-08-26 02:48:59,22.98,21.48,12.00,99.90,1115652,26,20021,-80
2025-08-26 02:49:30,23.73,22.13,12.00,99.90,1114282,26,21133,-80
2025-08-26 02:50:01,23.45,21.90,12.00,99.90,1116024,26,20437,-80
2025-08-26 02:50:32,24.27,22.58,11.90,99.90,1108176,26,20515,-80
2025-08-26 02:51:03,23.20,21.60,12.00,99.90,1108626,26,20000,-79
2025-08-26 02:51:34,23.67,22.08,12.00,99.90,1107403,26,20004,-81
2025-08-26 02:52:04,23.75,22.05,11.90,99.90,1116154,26,20545,-80
2025-08-26 02:52:35,24.02,22.40,12.00,99.90,1113061,26,19996,-81
2025-08-26 02:53:05,23.45,21.90,12.00,99.90,1113985,26,20003,-81
2025-08-26 02:53:36,24.40,22.80,12.00,99.90,1116216,26,19999,-80
2025-08-26 02:54:07,23.80,22.20,12.00,99.90,1115519,26,20068,-80
2025-08-26 02:54:37,23.77,22.23,11.90,99.90,1108647,26,20035,-79
2025-08-26 02:55:08,24.45,22.58,11.90,99.90,1108683,26,20385,-80
2025-08-26 02:55:39,23.70,22.10,11.90,99.90,1116213,26,20460,-79
2025-08-26 02:56:09,23.27,21.77,11.90,99.90,1098110,26,20052,-80
2025-08-26 02:56:40,23.55,21.95,11.90,99.90,1108086,26,20046,-80
2025-08-26 02:57:12,23.33,21.83,11.90,99.90,1107425,26,20000,-80
2025-08-26 02:57:42,23.23,21.73,11.90,99.90,1107522,26,20011,-80
2025-08-26 02:58:13,23.40,21.90,11.90,99.90,1105308,26,20000,-80
2025-08-26 02:58:44,23.30,21.80,11.90,99.90,1100820,26,20012,-80
2025-08-26 02:59:14,23.45,21.90,11.90,99.90,1095422,26,20012,-82
2025-08-26 02:59:45,25.17,22.75,11.90,99.90,1088945,27,20459,-82
2025-08-26 03:00:15,23.58,21.98,11.90,99.90,1088645,27,20452,-80
2025-08-26 03:00:46,23.98,22.38,11.90,99.90,1091120,26,20624,-82
2025-08-26 03:01:17,23.70,22.10,11.90,99.90,1092395,26,20009,-82
2025-08-26 03:01:47,24.27,22.67,11.90,99.90,1098237,26,19993,-81
2025-08-26 03:02:18,25.00,23.30,11.90,99.90,1100233,26,20017,-80
2025-08-26 03:02:49,24.95,23.25,11.90,99.90,1100806,26,19993,-82
2025-08-26 03:03:19,24.73,23.10,12.00,99.90,1107856,26,20000,-80
2025-08-26 03:03:50,24.10,22.50,12.00,99.90,1097304,26,20004,-81
2025-08-26 03:04:21,24.55,22.95,11.90,99.90,1100732,26,20051,-80
2025-08-26 03:04:51,24.23,22.63,11.90,99.90,1097710,26,20396,-79
2025-08-26 03:05:22,24.02,22.42,11.90,99.90,1100249,26,20424,-79
2025-08-26 03:05:52,24.20,22.60,11.80,99.90,1107031,26,20083,-80
2025-08-26 03:06:23,24.90,23.20,11.80,99.90,1108103,26,20401,-79
2025-08-26 03:06:54,24.38,22.77,11.80,99.90,1100662,26,20009,-78
2025-08-26 03:07:24,24.35,22.75,11.80,99.90,1101362,26,20714,-79
2025-08-26 03:07:55,24.38,22.77,11.80,99.90,1100741,26,20062,-78
2025-08-26 03:08:26,24.70,23.10,11.80,99.90,1101555,26,20052,-79
2025-08-26 03:08:56,25.15,23.48,11.80,99.90,1107756,26,20004,-79
2025-08-26 03:09:27,24.52,22.90,11.80,99.90,1108229,26,20045,-80
2025-08-26 03:09:58,24.77,23.08,11.80,99.90,1108290,26,20085,-79
2025-08-26 03:10:29,24.33,22.73,11.80,99.90,1101414,26,19993,-79
2025-08-26 03:10:59,24.60,23.00,11.80,99.90,1098488,26,20001,-79
2025-08-26 03:11:30,24.40,22.80,11.90,99.90,1101166,26,20039,-82
2025-08-26 03:12:00,24.10,22.50,11.90,99.90,1091633,26,20021,-78
2025-08-26 03:12:31,24.52,22.92,11.90,99.90,1101206,26,19997,-80
2025-08-26 03:13:02,24.05,22.45,11.80,99.90,1098881,26,20005,-80
2025-08-26 03:13:32,24.15,22.55,11.80,99.90,1101240,26,20449,-80
2025-08-26 03:14:03,24.80,23.13,11.80,99.90,1098573,26,20012,-79
2025-08-26 03:14:34,24.52,22.92,11.80,99.90,1101073,26,20060,-80
2025-08-26 03:15:04,25.27,23.65,11.80,99.90,1098801,26,20013,-79
2025-08-26 03:15:35,25.08,23.38,11.70,99.90,1100820,26,20467,-80
2025-08-26 03:16:06,25.08,23.38,11.80,99.90,1108661,26,19992,-79
2025-08-26 03:16:36,25.90,23.92,11.80,99.90,1108065,26,20358,-79
2025-08-26 03:17:07,24.90,23.10,11.80,99.90,1106106,26,19996,-80
2025-08-26 03:17:38,24.90,23.20,11.80,99.90,1107892,26,20015,-79
2025-08-26 03:18:08,24.90,23.30,11.90,99.90,1095840,26,20083,-79
2025-08-26 03:18:39,24.50,22.90,11.80,99.90,1097956,26,20374,-78
2025-08-26 03:19:10,24.40,22.80,11.80,99.90,1101505,26,20792,-79
2025-08-26 03:19:40,24.42,22.83,11.80,99.90,1100226,26,20032,-79
2025-08-26 03:20:11,24.13,22.52,11.90,99.90,1100487,26,20008,-79
2025-08-26 03:20:41,25.08,23.27,11.80,99.90,1100954,26,20321,-79
2025-08-26 03:21:12,24.67,23.08,11.90,99.90,1106284,26,20060,-79
2025-08-26 03:21:43,24.42,22.83,11.90,99.90,1108201,26,20004,-78
2025-08-26 03:22:13,25.42,23.73,11.90,99.90,1093726,26,20074,-80
2025-08-26 03:22:44,26.80,24.80,12.00,99.90,1087958,27,20019,-79
2025-08-26 03:23:15,24.90,23.20,12.00,99.90,1086795,27,20442,-80
2025-08-26 03:23:45,25.60,23.90,12.00,99.90,1087223,26,20030,-79
2025-08-26 03:24:16,24.80,23.10,12.00,99.90,1101113,26,20001,-78
2025-08-26 03:24:47,24.95,23.30,12.10,99.90,1101235,26,20426,-80
2025-08-26 03:25:17,23.85,22.25,12.10,99.90,1100901,26,20015,-80
2025-08-26 03:25:48,24.52,22.50,12.10,99.90,1096981,26,20000,-80
2025-08-26 03:26:19,23.75,22.17,12.10,99.90,1098672,26,20600,-80
2025-08-26 03:26:50,23.88,22.17,12.20,99.90,1101480,26,20000,-80
2025-08-26 03:27:20,23.90,22.30,12.20,99.90,1093073,26,20076,-78
2025-08-26 03:27:51,23.30,21.80,12.20,99.90,1094329,27,20005,-78
2025-08-26 03:28:22,23.65,22.15,12.20,99.90,1093667,26,20007,-78
2025-08-26 03:28:52,24.45,22.40,12.20,99.90,1094549,26,20712,-78
2025-08-26 03:29:23,23.00,21.50,12.20,99.90,1100568,26,20024,-77
2025-08-26 03:29:53,23.35,21.75,12.20,99.90,1101404,26,20012,-77
2025-08-26 03:30:24,23.65,22.05,12.20,99.90,1101109,26,20453,-77
2025-08-26 03:30:55,23.67,22.17,12.20,99.90,1108507,26,20007,-78
2025-08-26 03:31:25,24.00,22.35,12.20,99.90,1107982,26,19996,-77
2025-08-26 03:31:56,23.75,22.15,12.30,99.90,1101162,26,20112,-80
2025-08-26 03:32:27,23.83,21.90,12.30,99.90,1093705,26,20042,-77
2025-08-26 03:32:57,23.48,21.90,12.30,99.90,1094145,27,19998,-79
2025-08-26 03:33:28,23.38,21.88,12.30,99.90,1093878,26,20003,-78
2025-08-26 03:33:59,23.17,21.55,12.30,99.90,1097573,26,20048,-78
2025-08-26 03:34:29,23.25,21.63,12.30,99.90,1100782,26,20549,-78
2025-08-26 03:35:00,23.55,21.70,12.30,99.90,1113552,26,20028,-81
2025-08-26 03:35:31,22.05,20.65,12.30,99.90,1108557,26,20003,-78
2025-08-26 03:36:02,23.63,21.98,12.30,99.90,1104835,26,20073,-78
2025-08-26 03:36:32,22.67,21.17,12.30,99.90,1108746,26,20004,-78
2025-08-26 03:37:03,22.92,21.42,12.30,99.90,1108719,26,20000,-78
2025-08-26 03:37:34,22.25,20.80,12.30,99.90,1115755,26,19996,-78
2025-08-26 03:38:04,23.00,21.48,12.30,99.90,1115056,26,20069,-78
2025-08-26 03:38:35,22.75,21.25,12.30,99.90,1108348,26,20066,-77
2025-08-26 03:39:06,22.92,21.42,12.30,99.90,1107781,26,20008,-79
2025-08-26 03:39:36,23.38,21.77,12.30,99.90,1101289,26,20008,-77
2025-08-26 03:40:07,22.48,20.98,12.30,99.90,1100886,26,20009,-78
2025-08-26 03:40:38,23.08,21.58,12.30,99.90,1093750,26,20078,-77
2025-08-26 03:41:09,23.48,21.88,12.30,99.90,1093535,26,20728,-79
2025-08-26 03:41:40,22.67,21.17,12.30,99.90,1101087,26,20019,-81
2025-08-26 03:42:10,23.40,21.85,12.30,99.90,1091532,27,20034,-80
2025-08-26 03:42:41,23.08,21.58,12.30,99.90,1093885,26,20045,-77
2025-08-26 03:43:12,23.10,21.50,12.30,99.90,1093798,26,19994,-78
2025-08-26 03:43:42,23.73,22.13,12.30,99.90,1095906,26,20515,-77
2025-08-26 03:44:13,22.90,21.40,12.30,99.90,1102106,26,20106,-78
2025-08-26 03:44:44,22.98,21.48,12.30,99.90,1103622,26,20579,-78
2025-08-26 03:45:14,25.67,21.85,12.30,99.90,1093787,27,19998,-78
2025-08-26 03:45:45,22.63,21.13,12.30,99.90,1094261,26,20463,-79
2025-08-26 03:46:16,22.92,21.42,12.20,99.90,1095499,26,20008,-78
2025-08-26 03:46:46,22.58,21.08,12.20,99.90,1101246,26,20468,-78
2025-08-26 03:47:17,24.30,22.52,12.20,99.90,1102215,26,20012,-78
2025-08-26 03:47:48,24.13,22.52,12.20,99.90,1108102,26,20806,-78
2025-08-26 03:48:18,23.40,21.90,12.20,99.90,1100996,26,20007,-77
2025-08-26 03:48:49,24.23,22.52,12.20,99.90,1101093,26,20055,-78
2025-08-26 03:49:20,23.60,22.10,12.20,99.90,1094888,26,20010,-78
2025-08-26 03:49:50,24.45,22.75,12.20,99.90,1094173,26,20002,-80
2025-08-26 03:50:21,23.48,21.90,12.20,99.90,1093619,27,20052,-78
2025-08-26 03:50:51,24.30,22.70,12.10,99.90,1095264,26,20012,-79
2025-08-26 03:51:22,25.08,23.30,12.20,99.90,1102486,26,20001,-77
2025-08-26 03:51:53,24.75,23.15,12.20,99.90,1094018,26,20189,-79
2025-08-26 03:52:23,23.95,22.35,12.20,99.90,1101743,26,20019,-78
2025-08-26 03:52:54,25.00,23.30,12.10,99.90,1101016,26,20032,-80
2025-08-26 03:53:25,24.70,23.10,12.10,99.90,1101650,26,20132,-78
2025-08-26 03:53:55,24.55,22.95,12.10,99.90,1111295,26,20142,-79
2025-08-26 03:54:26,25.20,23.50,12.10,99.90,1101615,26,20011,-77
2025-08-26 03:54:57,24.73,23.13,12.10,99.90,1101756,26,20054,-78
2025-08-26 03:55:27,24.95,23.25,12.00,99.90,1094246,27,20425,-78
2025-08-26 03:55:58,24.38,22.77,12.00,99.90,1090896,26,19998,-79
2025-08-26 03:56:29,24.42,22.83,12.00,99.90,1101337,26,20052,-78
2025-08-26 03:56:59,25.10,23.40,12.10,99.90,1098300,26,19997,-79
2025-08-26 03:57:31,24.48,22.85,12.00,99.90,1108303,26,20007,-78
2025-08-26 03:58:02,24.58,22.98,12.00,99.90,1101208,26,20008,-79
2025-08-26 03:58:32,25.02,23.33,12.00,99.90,1108568,26,20072,-79
2025-08-26 03:59:03,24.58,22.98,12.00,99.90,1107986,26,20055,-78
2025-08-26 03:59:34,25.83,23.55,12.00,99.90,1111994,26,20029,-77
2025-08-26 04:00:05,24.67,23.08,12.00,99.90,1106943,26,20012,-78
2025-08-26 04:00:36,25.67,23.77,12.00,99.90,1108524,26,20000,-77
2025-08-26 04:01:07,24.25,22.65,12.00,99.90,1098100,26,20001,-79
2025-08-26 04:01:37,24.77,23.13,12.00,99.90,1103833,26,20051,-77
2025-08-26 04:02:08,25.33,23.63,12.00,99.90,1101087,26,20379,-77
2025-08-26 04:02:39,25.52,23.83,12.00,99.90,1101289,26,20001,-78
2025-08-26 04:03:09,25.50,23.80,12.00,99.90,1100430,26,20008,-78
2025-08-26 04:03:40,25.83,24.02,12.00,99.90,1093985,26,20783,-78
2025-08-26 04:04:11,24.85,23.15,12.00,99.90,1093303,26,20038,-79
2025-08-26 04:04:41,26.52,24.63,12.00,99.90,1101236,26,20028,-78
2025-08-26 04:05:12,25.42,23.73,12.00,99.90,1098965,26,20057,-78
2025-08-26 04:05:43,27.42,25.52,12.00,99.90,1103014,26,20135,-78
2025-08-26 04:06:13,26.55,24.75,12.00,99.90,1100705,26,19996,-79
2025-08-26 04:06:44,27.17,25.27,12.00,99.90,1098752,26,19993,-78
2025-08-26 04:07:15,27.52,25.63,12.00,99.90,1100725,26,20062,-80
2025-08-26 04:07:45,27.10,25.20,12.00,99.90,1108401,26,20045,-79
2025-08-26 04:08:16,26.70,24.90,11.90,99.90,1100817,26,20008,-79
2025-08-26 04:08:47,28.38,26.38,11.90,99.90,1098494,26,20028,-79
2025-08-26 04:09:17,26.90,25.00,11.90,99.90,1100919,26,19997,-77
2025-08-26 04:09:48,27.70,25.80,11.90,99.90,1101219,26,20041,-78
2025-08-26 04:10:19,28.08,26.10,11.90,99.90,1094966,26,20024,-79
2025-08-26 04:10:49,27.10,25.20,11.90,99.90,1096718,26,20038,-77
2025-08-26 04:11:20,27.70,25.80,11.90,99.90,1103292,26,20834,-77
2025-08-26 04:11:51,27.65,25.75,11.90,99.90,1101853,26,20006,-78
2025-08-26 04:12:22,27.55,25.65,11.80,99.90,1115112,26,20009,-78
2025-08-26 04:12:53,27.58,25.67,11.90,99.90,1116102,26,19991,-77
2025-08-26 04:13:24,27.38,25.50,11.90,99.90,1115502,26,19996,-78
2025-08-26 04:13:55,26.83,25.00,11.90,99.90,1108672,26,20478,-77
2025-08-26 04:14:25,27.67,25.58,11.90,99.90,1107878,26,20462,-78
2025-08-26 04:14:56,28.48,25.77,11.90,99.90,1105633,26,20020,-78
2025-08-26 04:15:27,27.42,25.52,11.90,99.90,1108422,26,20016,-78
2025-08-26 04:15:57,26.45,24.65,11.90,99.90,1115867,26,20004,-79
2025-08-26 04:16:28,26.85,25.05,11.90,99.90,1115375,26,20003,-78
2025-08-26 04:16:59,26.40,24.60,11.90,99.90,1115737,26,20358,-78
2025-08-26 04:17:29,27.95,25.98,11.90,99.90,1108589,26,20385,-78
2025-08-26 04:18:00,27.58,25.00,11.80,99.90,1108933,26,20004,-78
2025-08-26 04:18:31,27.65,25.75,11.90,99.90,1109065,26,20005,-78
2025-08-26 04:19:01,27.08,25.17,11.90,99.90,1108601,26,20016,-79
2025-08-26 04:19:32,27.42,25.58,11.80,99.90,1108394,26,20016,-79
2025-08-26 04:20:03,26.85,25.05,11.80,99.90,1108492,26,20040,-78
2025-08-26 04:20:34,27.00,25.10,11.80,99.90,1108736,26,20043,-79
2025-08-26 04:21:04,27.42,25.52,11.90,99.90,1108578,26,20022,-77
2025-08-26 04:21:35,27.17,25.27,11.90,99.90,1115517,26,20432,-78
2025-08-26 04:22:06,26.98,25.17,11.90,99.90,1110023,26,20040,-79
2025-08-26 04:22:36,26.80,24.90,11.90,99.90,1115242,26,20018,-79
2025-08-26 04:23:07,26.42,24.63,11.80,99.90,1107839,26,20036,-79
2025-08-26 04:23:38,26.17,24.40,11.80,99.90,1105412,26,20004,-78
2025-08-26 04:24:08,26.50,24.70,11.80,99.90,1104213,26,20012,-79
2025-08-26 04:24:39,27.80,25.90,11.90,99.90,1101118,26,20602,-78
2025-08-26 04:25:11,27.33,25.42,11.90,99.90,1108781,26,20011,-78
2025-08-26 04:25:41,27.77,25.88,11.90,99.90,1107905,26,20018,-78
2025-08-26 04:26:12,27.58,25.65,11.90,99.90,1108468,26,19996,-78
2025-08-26 04:26:42,28.30,26.23,11.90,99.90,1107568,26,20000,-79
2025-08-26 04:27:13,28.10,26.15,11.90,99.90,1107955,26,19996,-78
2025-08-26 04:27:44,28.02,26.02,11.90,99.90,1108379,26,20077,-77
2025-08-26 04:28:14,27.52,25.63,11.90,99.90,1106064,26,20032,-78
2025-08-26 04:28:45,26.77,24.95,11.90,99.90,1107959,26,20102,-78
2025-08-26 04:29:16,27.77,25.88,11.90,99.90,1101644,26,20082,-79
2025-08-26 04:29:46,28.50,26.33,11.90,99.90,1100714,26,20004,-78
2025-08-26 04:30:17,27.13,25.23,11.90,99.90,1108560,26,20077,-78
2025-08-26 04:30:48,26.60,24.70,11.90,99.90,1100955,26,19996,-79
2025-08-26 04:31:19,27.30,25.30,11.90,99.90,1108656,26,20041,-78
2025-08-26 04:31:50,27.05,25.15,11.90,99.90,1100835,26,20045,-78
2025-08-26 04:32:20,26.45,24.65,11.90,99.90,1102007,26,20041,-79
2025-08-26 04:32:51,26.38,24.58,11.90,99.90,1107936,26,20004,-77
2025-08-26 04:33:22,26.33,24.52,11.90,99.90,1106323,26,20343,-79
2025-08-26 04:33:52,26.02,24.20,12.00,99.90,1103805,26,20392,-77
2025-08-26 04:34:23,26.42,24.42,12.00,99.90,1101121,26,20521,-79
2025-08-26 04:34:54,26.50,24.70,12.00,99.90,1098084,26,19997,-79
2025-08-26 04:35:24,25.90,24.10,12.00,99.90,1100158,26,20838,-80
2025-08-26 04:35:55,25.60,23.90,12.00,99.90,1108329,26,20032,-79
2025-08-26 04:36:26,26.20,24.40,11.90,99.90,1108417,26,20424,-80
2025-08-26 04:36:57,25.63,23.83,11.90,99.90,1108785,26,19996,-79
2025-08-26 04:37:27,27.33,25.33,11.90,99.90,1108835,26,20343,-79
2025-08-26 04:37:58,25.88,24.08,11.90,99.90,1107790,26,20028,-80
2025-08-26 04:38:29,26.73,24.92,11.90,99.90,1101180,26,20082,-80
2025-08-26 04:38:59,27.20,25.30,11.90,99.90,1100809,26,20458,-82
2025-08-26 04:39:30,27.08,25.08,11.90,99.90,1101032,26,20048,-81
2025-08-26 04:40:01,27.25,25.35,11.90,99.90,1108528,26,20081,-80
2025-08-26 04:40:32,27.77,25.77,11.90,99.90,1106055,26,20000,-79
2025-08-26 04:41:02,28.27,26.17,11.80,99.90,1108878,26,20008,-80
2025-08-26 04:41:33,27.77,25.88,11.80,99.90,1106144,26,20377,-79
2025-08-26 04:42:04,27.38,25.48,11.80,99.90,1111222,26,20355,-78
2025-08-26 04:42:34,27.35,25.45,11.80,99.90,1123328,26,20010,-80
2025-08-26 04:43:05,27.52,25.63,11.80,99.90,1123649,26,20060,-78
2025-08-26 04:43:36,27.45,25.55,11.80,99.90,1118100,26,19996,-79
2025-08-26 04:44:06,27.08,25.17,11.80,99.90,1117181,26,19996,-78
2025-08-26 04:44:37,26.63,24.83,11.90,99.90,1115217,26,20070,-79
2025-08-26 04:45:08,27.17,25.20,11.90,99.90,1115793,26,20010,-80
2025-08-26 04:45:38,26.50,24.60,11.90,99.90,1123331,26,20032,-79
2025-08-26 04:46:09,26.52,24.63,11.90,99.90,1115721,26,19995,-79
2025-08-26 04:46:40,27.08,25.17,11.90,99.90,1107683,26,20004,-78
2025-08-26 04:47:10,26.48,24.65,11.90,99.90,1106892,26,20029,-81
2025-08-26 04:47:41,27.15,25.25,11.90,99.90,1110795,26,20007,-79
2025-08-26 04:48:11,26.77,24.90,11.90,99.90,1113172,26,19996,-79
2025-08-26 04:48:42,26.85,24.95,11.90,99.90,1111473,26,20004,-79
2025-08-26 04:49:13,26.88,25.08,11.90,99.90,1116059,26,20388,-79
2025-08-26 04:49:43,28.05,25.60,11.90,99.90,1124634,26,20326,-79
2025-08-26 04:50:14,26.50,24.70,11.90,99.90,1119436,26,20007,-79
2025-08-26 04:50:45,26.45,24.55,11.90,99.90,1120426,26,19999,-79
2025-08-26 04:51:16,25.65,23.95,11.90,99.90,1121338,26,20548,-79
2025-08-26 04:51:46,25.75,23.95,11.90,99.90,1119950,26,20216,-79
2025-08-26 04:52:17,25.17,23.48,11.80,99.90,1122683,26,20026,-79
2025-08-26 04:52:48,25.33,23.63,11.90,99.90,1122951,26,20040,-79
2025-08-26 04:53:18,25.38,23.60,11.90,99.90,1117905,26,20403,-79
2025-08-26 04:53:49,26.17,24.27,11.90,99.90,1119029,26,20013,-80
2025-08-26 04:54:20,26.45,24.58,11.90,99.90,1121719,26,20039,-79
2025-08-26 04:54:51,25.00,23.30,11.90,99.90,1120466,26,20010,-79
2025-08-26 04:55:22,26.65,24.67,11.90,99.90,1121555,26,20001,-79
2025-08-26 04:55:52,25.05,23.35,12.00,99.90,1118318,26,20307,-80
2025-08-26 04:56:23,25.67,23.88,11.90,99.90,1123519,26,19999,-80
2025-08-26 04:56:54,25.50,23.80,11.90,99.90,1119860,26,20014,-80
2025-08-26 04:57:25,25.15,23.40,12.00,99.90,1117041,26,20002,-79
2025-08-26 04:57:55,25.05,23.35,12.00,99.90,1112178,26,19996,-79
2025-08-26 04:58:26,24.80,23.10,12.00,99.90,1111228,26,19999,-79
2025-08-26 04:58:57,25.73,23.92,12.00,99.90,1111879,26,20078,-79
2025-08-26 04:59:27,24.83,23.13,12.00,99.90,1116424,26,20000,-79
2025-08-26 04:59:58,24.58,22.88,11.90,99.90,1118413,26,20072,-78
2025-08-26 05:00:28,24.90,23.20,12.00,99.90,1113457,26,20796,-80
2025-08-26 05:00:59,24.77,23.08,12.00,99.90,1103547,26,20011,-79
2025-08-26 05:01:30,25.08,23.27,12.00,99.90,1107943,26,20071,-79
2025-08-26 05:02:01,24.55,22.85,12.00,99.90,1108487,26,20004,-79
2025-08-26 05:02:31,24.02,22.42,12.00,99.90,1108728,26,20008,-79
2025-08-26 05:03:02,23.95,22.25,12.00,99.90,1110751,26,20743,-79
2025-08-26 05:03:33,24.15,22.45,12.00,99.90,1116150,26,20015,-80
2025-08-26 05:04:04,24.23,22.42,12.00,99.90,1113376,26,20908,-81
2025-08-26 05:04:34,23.42,21.83,12.00,99.90,1123825,26,20334,-79
2025-08-26 05:05:05,24.73,22.33,12.00,99.90,1114842,26,20015,-80
2025-08-26 05:05:36,23.58,21.90,12.10,99.90,1115804,26,20330,-79
2025-08-26 05:06:07,23.73,22.13,12.10,99.90,1114576,26,20003,-80
2025-08-26 05:06:38,23.73,22.02,12.00,99.90,1115256,26,20014,-79
2025-08-26 05:07:09,22.67,21.17,12.00,99.90,1122331,26,20832,-78
2025-08-26 05:07:39,23.25,21.65,12.00,99.90,1120285,26,20014,-81
2025-08-26 05:08:10,23.65,21.90,12.00,99.90,1125397,26,20002,-79
2025-08-26 05:08:41,23.50,21.90,12.00,99.90,1122882,26,20438,-80
2025-08-26 05:09:11,23.88,22.10,12.00,99.90,1123108,26,20018,-80
2025-08-26 05:09:42,23.48,21.88,12.00,99.90,1123315,26,20011,-79
2025-08-26 05:10:13,23.33,21.65,12.00,99.90,1122602,26,19999,-80
2025-08-26 05:10:43,23.70,21.75,12.10,99.90,1123393,26,20499,-80
2025-08-26 05:11:14,23.50,21.90,12.00,99.90,1120679,26,20054,-79
2025-08-26 05:11:45,25.77,22.20,12.10,99.90,1123113,26,20003,-79
2025-08-26 05:12:15,22.48,20.98,12.10,99.90,1115115,26,20019,-79
2025-08-26 05:12:46,22.13,20.63,12.10,99.90,1108148,26,20004,-79
2025-08-26 05:13:16,23.15,21.55,12.10,99.90,1105298,26,20435,-79
2025-08-26 05:13:47,23.42,21.73,12.20,99.90,1102101,26,20558,-79
2025-08-26 05:14:18,22.50,20.90,12.10,99.90,1112110,26,20004,-79
2025-08-26 05:14:48,22.15,20.55,12.10,99.90,1109713,26,20589,-80
2025-08-26 05:15:19,22.73,21.17,12.20,99.90,1115482,26,19999,-79
2025-08-26 05:15:50,22.60,21.00,12.10,99.90,1108336,26,20074,-80
2025-08-26 05:16:20,22.90,21.30,12.10,99.90,1107252,26,20011,-80
2025-08-26 05:16:51,22.25,20.65,12.20,99.90,1108632,26,20012,-80
2025-08-26 05:17:21,22.75,21.20,12.10,99.90,1109056,26,20047,-79
2025-08-26 05:17:52,33.90,21.63,12.10,99.90,1106530,26,20062,-81
2025-08-26 05:18:23,21.90,20.40,12.10,99.90,1116354,26,20008,-79
2025-08-26 05:18:53,21.98,20.48,12.10,99.90,1123843,26,20003,-80
2025-08-26 05:19:24,22.08,20.58,12.20,99.90,1123868,26,20003,-80
2025-08-26 05:19:55,22.05,20.50,12.20,99.90,1122919,26,20003,-81
2025-08-26 05:20:26,22.00,20.52,12.20,99.90,1121446,26,20017,-80
2025-08-26 05:20:56,21.20,19.80,12.30,99.90,1116713,26,20000,-83
2025-08-26 05:21:27,22.42,20.88,12.30,99.90,1112078,26,20048,-79
2025-08-26 05:21:58,22.20,20.70,12.30,99.90,1115887,26,20007,-79
2025-08-26 05:22:28,21.55,20.15,12.30,99.90,1116236,26,20002,-79
2025-08-26 05:22:59,21.25,19.85,12.30,99.90,1116208,26,19996,-80
2025-08-26 05:23:30,22.02,20.48,12.30,99.90,1116526,26,20474,-79
2025-08-26 05:24:00,21.15,19.75,12.30,99.90,1123828,26,20011,-80
2025-08-26 05:24:31,22.20,20.05,12.30,99.90,1123886,26,20007,-79
2025-08-26 05:25:02,20.88,19.52,12.30,99.90,1123988,26,20031,-80
2025-08-26 05:25:32,21.33,19.73,12.30,99.90,1123891,26,20133,-80
2025-08-26 05:26:03,20.48,19.08,12.40,99.90,1124273,26,20692,-81
2025-08-26 05:26:34,20.25,18.95,12.40,99.90,1119185,26,19998,-79
2025-08-26 05:27:04,20.40,19.10,12.40,99.90,1123897,26,19995,-81
2025-08-26 05:27:35,20.45,19.15,12.40,99.90,1123904,26,20003,-81
2025-08-26 05:28:06,19.92,18.63,12.40,99.90,1124141,26,20006,-81
2025-08-26 05:28:36,20.38,18.98,12.40,99.90,1124017,26,19998,-82
2025-08-26 05:29:07,20.15,18.85,12.40,99.90,1123870,26,20003,-79
2025-08-26 05:29:38,20.48,19.10,12.40,99.90,1123956,26,20005,-79
2025-08-26 05:30:08,20.23,18.92,12.50,99.90,1123727,26,20081,-81
2025-08-26 05:30:39,20.70,19.33,12.40,99.90,1119807,26,19995,-77
2025-08-26 05:31:10,22.25,20.42,12.40,99.90,1115842,26,19995,-80
2025-08-26 05:31:40,21.60,19.70,12.40,99.90,1116111,26,20524,-79
2025-08-26 05:32:11,20.65,19.25,12.50,99.90,1116305,26,20000,-80
2025-08-26 05:32:41,22.30,20.25,12.50,99.90,1124042,26,20048,-79
2025-08-26 05:33:12,20.60,19.20,12.50,99.90,1121620,26,21069,-79
2025-08-26 05:33:43,20.60,19.20,12.50,99.90,1112729,26,20482,-80
2025-08-26 05:34:13,20.88,19.38,12.50,99.90,1115990,26,20038,-79
2025-08-26 05:34:44,20.25,18.92,12.60,99.90,1116512,26,20527,-80
2025-08-26 05:35:15,20.10,18.70,12.50,99.90,1115918,26,19995,-79
2025-08-26 05:35:45,20.27,18.98,12.60,99.90,1124137,26,21206,-79
2025-08-26 05:36:16,20.73,19.27,12.60,99.90,1115910,26,20038,-80
2025-08-26 05:36:47,20.50,19.10,12.60,99.90,1117424,26,20009,-80
2025-08-26 05:37:17,20.77,19.33,12.60,99.90,1112835,26,20014,-79
2025-08-26 05:37:48,19.40,18.10,12.60,99.90,1105828,26,20019,-80
2025-08-26 05:38:18,19.95,18.58,12.60,99.90,1109192,26,20055,-79
2025-08-26 05:38:49,20.30,18.90,12.60,99.90,1101893,26,20000,-80
2025-08-26 05:39:20,20.00,18.70,12.60,99.90,1109169,26,20011,-79
2025-08-26 05:39:50,20.40,19.10,12.60,99.90,1115907,26,20007,-80
2025-08-26 05:40:21,20.55,19.23,12.60,99.90,1116229,26,20036,-79
2025-08-26 05:40:52,19.77,18.48,12.60,99.90,1108611,26,20006,-79
2025-08-26 05:41:22,19.75,18.45,12.70,99.90,1116662,26,20068,-79
2025-08-26 05:41:53,21.58,19.95,12.70,99.90,1115757,26,19999,-79
2025-08-26 05:42:24,20.02,18.73,12.70,99.90,1116278,26,20073,-79
2025-08-26 05:42:54,21.20,19.70,12.70,99.90,1111620,26,20344,-79
2025-08-26 05:43:25,20.02,18.73,12.70,99.90,1109090,26,20003,-80
2025-08-26 05:43:56,19.77,18.48,12.80,99.90,1102213,26,20013,-79
2025-08-26 05:44:26,20.35,18.92,12.70,99.90,1103724,26,20013,-79
2025-08-26 05:44:57,19.98,18.67,12.80,99.90,1108812,26,19997,-79
2025-08-26 05:45:27,20.05,18.65,12.80,99.90,1116018,26,20458,-80
2025-08-26 05:45:58,21.00,19.10,12.80,99.90,1114545,26,20008,-80
2025-08-26 05:46:29,19.58,18.27,12.80,99.90,1115233,26,20061,-81
2025-08-26 05:47:00,20.45,19.05,12.90,99.90,1116448,26,20552,-80
2025-08-26 05:47:30,19.00,17.80,12.90,99.90,1116737,26,20000,-80
2025-08-26 05:48:01,19.80,18.50,12.80,99.90,1116984,26,20035,-79
2025-08-26 05:48:32,18.58,17.38,12.90,99.90,1124054,26,20074,-79
2025-08-26 05:49:03,20.52,19.13,12.80,99.90,1123973,26,20006,-79
2025-08-26 05:49:33,19.58,18.27,12.90,99.90,1120976,26,20509,-79
2025-08-26 05:50:04,19.67,18.38,12.90,99.90,1123488,26,20016,-80
2025-08-26 05:50:35,19.35,18.05,12.90,99.90,1116182,26,20442,-80
2025-08-26 05:51:05,20.13,18.50,12.90,99.90,1118341,26,20110,-81
2025-08-26 05:51:36,19.60,18.30,12.90,99.90,1114161,26,20007,-79
2025-08-26 05:52:07,19.70,18.30,12.90,99.90,1116541,26,20000,-80
2025-08-26 05:52:37,19.52,18.23,12.90,99.90,1116415,26,20044,-79
2025-08-26 05:53:08,21.00,19.50,12.90,99.90,1116404,26,19999,-80
2025-08-26 05:53:38,20.13,18.63,12.90,99.90,1121464,26,19995,-77
2025-08-26 05:54:09,20.00,18.70,12.90,99.90,1122862,26,20010,-83
2025-08-26 05:54:40,19.63,18.20,13.00,99.90,1120539,26,20026,-77
2025-08-26 05:55:10,19.88,18.58,13.00,99.90,1120358,26,20043,-77
2025-08-26 05:55:41,20.75,19.10,13.00,99.90,1116818,26,20059,-78
2025-08-26 05:56:12,20.23,18.83,13.10,99.90,1118599,26,20387,-78
2025-08-26 05:56:42,19.75,18.45,13.00,99.90,1116598,26,20051,-77
2025-08-26 05:57:13,19.38,17.88,13.10,99.90,1116510,26,20388,-77
2025-08-26 05:57:44,18.67,17.48,13.20,99.90,1117644,26,20563,-77
2025-08-26 05:58:14,18.98,17.77,13.20,99.90,1116804,26,20445,-77
2025-08-26 05:58:45,19.15,17.85,13.20,99.90,1115612,26,20815,-79
2025-08-26 05:59:16,19.20,17.90,13.20,99.90,1116893,26,20079,-77
2025-08-26 05:59:46,20.17,18.77,13.30,99.90,1116134,26,21105,-79
2025-08-26 06:00:17,19.08,17.77,13.30,99.90,1116901,26,20008,-78
2025-08-26 06:00:47,19.13,17.83,13.30,99.90,1113283,26,20046,-78
2025-08-26 06:01:18,19.40,18.10,13.40,99.90,1108845,26,20003,-78
2025-08-26 06:01:49,19.20,17.90,13.40,99.90,1109120,26,20386,-79
2025-08-26 06:02:19,19.33,18.00,13.40,99.90,1109651,26,20581,-79
2025-08-26 06:02:50,19.52,18.23,13.40,99.90,1108373,26,20094,-81
2025-08-26 06:03:21,19.45,18.15,13.50,99.90,1116250,26,20128,-79
2025-08-26 06:03:51,19.42,18.10,13.50,99.90,1115756,26,20134,-78
2025-08-26 06:04:22,19.60,18.20,13.50,99.90,1119465,26,20004,-79
2025-08-26 06:04:53,19.17,17.88,13.50,99.90,1116742,26,20598,-78
2025-08-26 06:05:23,19.15,17.85,13.60,99.90,1117527,26,20528,-80
2025-08-26 06:05:54,19.40,18.10,13.60,99.90,1115848,26,20450,-79
2025-08-26 06:06:25,19.20,17.90,13.60,99.90,1108473,26,20012,-79
2025-08-26 06:06:55,19.20,17.90,13.60,99.90,1104617,26,20037,-78
2025-08-26 06:07:26,19.45,18.15,13.60,99.90,1106548,26,20007,-80
2025-08-26 06:07:57,19.00,17.70,13.70,99.90,1116388,26,20004,-78
2025-08-26 06:08:27,18.50,17.30,13.70,99.90,1115975,26,20000,-79
2025-08-26 06:08:58,18.88,17.60,13.70,99.90,1116218,26,20004,-78
2025-08-26 06:09:28,18.95,17.65,13.70,99.90,1115552,26,20049,-78
2025-08-26 06:09:59,19.30,18.00,13.70,99.90,1110849,26,20013,-78
2025-08-26 06:10:30,19.33,17.95,13.80,99.90,1110002,26,20004,-78
2025-08-26 06:11:00,18.58,17.38,13.80,99.90,1116424,26,20014,-79
2025-08-26 06:11:31,18.42,17.23,13.80,99.90,1116434,26,20045,-77
2025-08-26 06:12:02,19.08,17.77,13.80,99.90,1115603,26,20072,-79
2025-08-26 06:12:32,19.85,18.48,13.90,99.90,1113848,26,19996,-79
2025-08-26 06:13:03,19.25,17.85,13.90,99.90,1114258,26,20031,-78
2025-08-26 06:13:33,17.85,16.65,13.90,99.90,1114330,26,20438,-79
2025-08-26 06:14:04,18.83,17.52,14.00,99.90,1113861,26,20412,-78
2025-08-26 06:14:36,18.15,16.95,14.00,99.90,1114152,26,20023,-78
2025-08-26 06:15:07,18.88,17.58,14.00,99.90,1113922,26,19999,-78
2025-08-26 06:15:37,19.25,17.85,14.10,99.90,1115646,26,20410,-78
2025-08-26 06:16:08,18.58,17.38,14.10,99.90,1115058,26,19999,-80
2025-08-26 06:16:38,18.75,17.45,14.10,99.90,1107102,26,20006,-79
2025-08-26 06:17:09,18.25,17.05,14.10,99.90,1104099,26,20747,-78
2025-08-26 06:17:40,18.60,17.30,14.10,99.90,1105213,26,20009,-78
2025-08-26 06:18:11,18.25,17.05,14.10,99.90,1093851,26,20053,-78
2025-08-26 06:18:41,18.65,17.35,14.10,99.90,1098499,26,20012,-79
2025-08-26 06:19:12,18.50,17.30,14.20,99.90,1099708,26,20085,-78
2025-08-26 06:19:43,18.67,17.40,14.20,99.90,1101810,26,20047,-79
2025-08-26 06:20:13,18.67,17.38,14.20,99.90,1105282,26,20132,-79
2025-08-26 06:20:44,18.35,17.15,14.30,99.90,1104734,26,20466,-79
2025-08-26 06:21:15,18.67,17.20,14.20,99.90,1101599,26,20001,-79
2025-08-26 06:21:46,17.85,16.65,14.30,99.90,1105252,26,20004,-79
2025-08-26 06:22:16,18.35,17.15,14.30,99.90,1101859,26,19997,-78
2025-08-26 06:22:47,18.58,17.27,14.20,99.90,1097443,26,19997,-81
2025-08-26 06:23:18,18.35,17.15,14.30,99.90,1086721,27,20046,-78
2025-08-26 06:23:48,20.25,18.60,14.30,99.90,1089048,26,20013,-77
2025-08-26 06:24:19,18.13,16.92,14.40,99.90,1097338,26,20019,-78
2025-08-26 06:24:50,17.98,16.77,14.40,99.90,1103585,26,20443,-78
2025-08-26 06:25:20,18.55,17.35,14.40,99.90,1102438,26,19996,-80
2025-08-26 06:25:51,18.40,17.20,14.40,99.90,1100042,26,20324,-81
2025-08-26 06:26:23,18.00,16.80,14.50,99.90,1096033,26,20063,-78
2025-08-26 06:26:53,18.55,17.35,14.50,99.90,1095665,26,20001,-79
2025-08-26 06:27:24,17.92,16.75,14.50,99.90,1096086,26,20085,-80
2025-08-26 06:27:55,17.63,16.52,14.50,99.90,1096791,26,20550,-78
2025-08-26 06:28:25,18.27,17.08,14.50,99.90,1098709,26,20023,-78
2025-08-26 06:28:56,18.55,17.10,14.60,99.90,1094567,26,19997,-79
2025-08-26 06:29:27,17.67,16.58,14.60,99.90,1098108,26,20390,-78
2025-08-26 06:29:57,17.77,16.67,14.60,99.90,1092186,26,20455,-79
2025-08-26 06:30:28,17.85,16.65,14.60,99.90,1102904,26,20039,-80
2025-08-26 06:30:59,18.27,17.08,14.70,99.90,1103812,26,20009,-79
2025-08-26 06:31:29,18.20,17.00,14.60,99.90,1098384,26,20001,-79
2025-08-26 06:32:00,18.33,17.13,14.70,99.90,1096597,26,20004,-79
2025-08-26 06:32:31,18.48,17.27,14.70,99.90,1097357,26,20037,-79
2025-08-26 06:33:01,18.50,17.30,14.70,99.90,1097912,26,20706,-81
2025-08-26 06:33:32,18.52,17.33,14.70,99.90,1093778,26,20016,-80
2025-08-26 06:34:03,17.98,16.85,14.80,99.90,1096715,26,20523,-82
2025-08-26 06:34:34,17.75,16.65,14.80,99.90,1099556,26,20084,-81
2025-08-26 06:35:05,17.95,16.85,14.90,99.90,1103196,26,20786,-81
2025-08-26 06:35:35,18.48,17.27,14.90,99.90,1106482,26,19996,-77
2025-08-26 06:36:06,17.98,16.83,14.90,99.90,1098560,26,20019,-82
2025-08-26 06:36:37,17.98,16.80,14.90,99.90,1089264,27,20072,-81
2025-08-26 06:37:08,18.52,17.05,14.90,99.90,1086654,27,19994,-80
2025-08-26 06:37:38,17.35,16.25,14.90,99.90,1074877,27,20026,-80
2025-08-26 06:38:09,18.15,16.95,15.00,99.90,1074541,27,20548,-80
2025-08-26 06:38:40,18.45,17.15,15.10,99.90,1086851,26,20010,-80
2025-08-26 06:39:11,17.38,16.27,15.00,99.90,1091617,26,20001,-81
2025-08-26 06:39:41,17.60,16.50,15.10,99.90,1101263,26,20004,-80
2025-08-26 06:40:12,18.20,17.00,15.10,99.90,1096067,26,20451,-80
2025-08-26 06:40:43,18.02,16.83,15.10,99.90,1092386,26,20002,-81
2025-08-26 06:41:13,17.77,16.58,15.20,99.90,1094040,26,20111,-80
2025-08-26 06:41:44,17.90,16.70,15.20,99.90,1095412,26,20037,-81
2025-08-26 06:42:15,17.73,16.63,15.20,99.90,1098546,26,20001,-80
2025-08-26 06:42:45,17.55,16.45,15.20,99.90,1093923,26,20589,-80
2025-08-26 06:43:16,17.95,16.75,15.20,99.90,1101652,26,20000,-80
2025-08-26 06:43:47,17.92,16.75,15.20,99.90,1091873,26,20017,-80
2025-08-26 06:44:18,17.50,16.40,15.20,99.90,1096061,26,20079,-80
2025-08-26 06:44:48,18.10,16.90,15.20,99.90,1086424,27,20001,-80
2025-08-26 06:45:19,18.52,17.33,15.20,99.90,1086854,27,19998,-80
2025-08-26 06:45:50,18.27,17.08,15.20,99.90,1094660,26,20007,-80
2025-08-26 06:46:20,18.08,16.88,15.20,99.90,1105666,26,20004,-81
2025-08-26 06:46:51,17.38,16.27,15.20,99.90,1100817,26,20467,-80
2025-08-26 06:47:22,18.02,16.85,15.30,99.90,1105181,26,19996,-80
2025-08-26 06:47:53,17.05,15.95,15.30,99.90,1105417,26,20417,-81
2025-08-26 06:48:23,17.48,16.38,15.30,99.90,1103769,26,20038,-80
2025-08-26 06:48:54,16.92,15.82,15.30,99.90,1105415,26,20496,-81
2025-08-26 06:49:25,17.33,16.23,15.30,99.90,1102485,26,20016,-81
2025-08-26 06:49:55,17.88,16.73,15.30,99.90,1098203,26,20020,-82
2025-08-26 06:50:26,17.38,16.27,15.30,99.90,1106135,26,20013,-81
2025-08-26 06:50:57,17.60,16.40,15.40,99.90,1104756,26,19997,-82
2025-08-26 06:51:27,18.10,16.90,15.40,99.90,1105923,26,20000,-81
2025-08-26 06:51:58,18.40,17.10,15.40,99.90,1115539,26,20008,-80
2025-08-26 06:52:28,17.60,16.40,15.40,99.90,1108246,26,20008,-79
2025-08-26 06:52:59,16.80,15.80,15.40,99.90,1103183,26,20484,-80
2025-08-26 06:53:30,17.77,16.58,15.40,99.90,1105931,26,20394,-82
2025-08-26 06:54:01,17.92,16.63,15.40,99.90,1106416,26,20551,-80
2025-08-26 06:54:31,17.17,16.08,15.40,99.90,1106164,26,20066,-81
2025-08-26 06:55:02,17.55,16.38,15.40,99.90,1113882,26,19996,-80
2025-08-26 06:55:33,17.60,16.50,15.50,99.90,1112944,26,19999,-80
2025-08-26 06:56:03,17.73,16.52,15.50,99.90,1113810,26,20394,-81
2025-08-26 06:56:34,17.73,16.58,15.50,99.90,1113519,26,19992,-79
2025-08-26 06:57:05,17.35,16.25,15.50,99.90,1113988,26,19995,-79
2025-08-26 06:57:35,17.38,16.27,15.50,99.90,1113972,26,20013,-81
2025-08-26 06:58:06,17.20,16.10,15.50,99.90,1114295,26,20446,-79
2025-08-26 06:58:37,17.20,16.10,15.50,99.90,1113621,26,20338,-80
2025-08-26 06:59:07,17.65,16.52,15.60,99.90,1113871,26,20003,-79
2025-08-26 06:59:38,16.40,15.40,15.60,99.90,1113540,26,19996,-80
2025-08-26 07:00:09,17.67,16.48,15.60,99.90,1112724,26,20071,-79
2025-08-26 07:00:39,17.15,16.05,15.60,99.90,1114060,26,21220,-79
2025-08-26 07:01:10,17.88,16.70,15.60,99.90,1110126,26,20061,-79
2025-08-26 07:01:41,17.80,16.60,15.60,99.90,1119329,26,19995,-81
2025-08-26 07:02:12,17.33,16.23,15.70,99.90,1106989,26,20648,-80
2025-08-26 07:02:43,17.20,16.10,15.70,99.90,1102957,26,20001,-82
2025-08-26 07:03:14,17.73,16.40,15.70,99.90,1100757,26,20011,-79
2025-08-26 07:03:45,17.30,16.20,15.70,99.90,1106870,26,20000,-80
2025-08-26 07:04:16,17.50,16.40,15.70,99.90,1112531,26,20464,-81
2025-08-26 07:04:46,16.90,15.80,15.80,99.90,1115783,26,20010,-79
2025-08-26 07:05:17,17.35,16.25,15.80,99.90,1106282,26,20445,-81
2025-08-26 07:05:48,16.98,15.88,15.80,99.90,1111068,26,20490,-80
2025-08-26 07:06:19,17.20,16.10,15.80,99.90,1108641,26,20008,-81
2025-08-26 07:06:50,17.25,15.95,15.80,99.90,1112039,26,20007,-81
2025-08-26 07:07:20,16.88,15.77,15.80,99.90,1120680,26,20074,-81
2025-08-26 07:07:51,17.00,15.90,15.90,99.90,1108287,26,19996,-80
2025-08-26 07:08:22,17.20,16.10,15.90,99.90,1113384,26,20073,-82
2025-08-26 07:08:52,16.90,15.80,15.90,99.90,1112335,26,20058,-79
2025-08-26 07:09:23,17.50,16.40,15.90,99.90,1110417,26,20000,-80
2025-08-26 07:09:54,17.45,16.35,16.00,99.90,1119795,26,20031,-79
2025-08-26 07:10:24,17.80,16.60,16.00,99.90,1110567,26,19995,-80
2025-08-26 07:10:55,16.73,15.70,16.00,99.90,1112607,26,20417,-80
2025-08-26 07:11:26,17.95,16.70,16.00,99.90,1113878,26,20049,-80
2025-08-26 07:11:57,17.00,15.90,16.10,99.90,1112527,26,20000,-80
2025-08-26 07:12:27,17.23,16.13,16.20,99.90,1114188,26,20079,-79
2025-08-26 07:12:59,17.10,16.00,16.20,99.90,1108426,26,20011,-80
2025-08-26 07:13:29,18.52,17.15,16.20,99.90,1114248,26,19996,-79
2025-08-26 07:14:01,17.05,15.95,16.20,99.90,1113304,26,19995,-79
2025-08-26 07:14:32,17.15,16.00,16.30,99.90,1113567,26,20009,-79
2025-08-26 07:15:03,17.40,16.15,16.30,99.90,1113130,26,19995,-82
2025-08-26 07:15:33,17.40,16.30,16.40,99.90,1113463,26,20328,-79
2025-08-26 07:16:04,17.00,15.90,16.40,99.90,1113372,26,20366,-80
2025-08-26 07:16:35,17.17,16.08,16.40,99.90,1113877,26,20072,-81
2025-08-26 07:17:06,17.50,16.40,16.50,99.90,1112383,26,20649,-81
2025-08-26 07:17:36,17.45,16.35,16.50,99.90,1113281,26,20521,-79
2025-08-26 07:18:07,17.10,16.00,16.50,99.90,1105333,26,20001,-80
2025-08-26 07:18:37,17.17,16.08,16.60,99.90,1105939,26,20083,-80
2025-08-26 07:19:08,16.65,15.65,16.50,99.90,1113734,26,20521,-80
2025-08-26 07:19:39,17.25,16.15,16.60,99.90,1112712,26,20010,-80
2025-08-26 07:20:09,17.33,16.23,16.60,99.90,1114108,26,20086,-80
2025-08-26 07:20:40,17.15,16.05,16.60,99.90,1112826,26,20412,-79
2025-08-26 07:21:11,17.98,16.77,16.70,99.90,1113450,26,19999,-79
2025-08-26 07:21:42,17.02,15.93,16.70,99.90,1112801,26,20035,-80
2025-08-26 07:22:13,17.70,16.60,16.70,99.90,1106768,26,20004,-80
2025-08-26 07:22:43,16.63,15.63,16.70,99.90,1113093,26,20683,-78
2025-08-26 07:23:14,17.17,16.08,16.70,99.90,1113420,26,20031,-80
2025-08-26 07:23:44,17.27,16.08,16.70,99.90,1106035,26,20004,-82
2025-08-26 07:24:16,17.17,16.08,16.80,99.90,1113150,26,20023,-82
2025-08-26 07:24:47,17.27,16.17,16.80,99.90,1113346,26,20426,-79
2025-08-26 07:25:18,17.55,16.35,16.80,99.90,1113531,26,20000,-79
2025-08-26 07:25:48,16.83,15.73,16.80,99.90,1113668,26,20018,-80
2025-08-26 07:26:19,17.92,16.73,16.80,99.90,1113751,26,20068,-81
2025-08-26 07:26:50,16.70,15.70,16.80,99.90,1113725,26,20014,-79
2025-08-26 07:27:20,17.00,15.93,16.80,99.90,1113523,26,20007,-79
2025-08-26 07:27:51,16.63,15.63,16.80,99.90,1120620,26,19999,-79
2025-08-26 07:28:21,17.40,16.30,16.90,99.90,1120478,26,20014,-78
2025-08-26 07:28:52,16.17,15.18,16.90,99.90,1121456,26,20002,-80
2025-08-26 07:29:23,17.75,16.55,16.90,99.90,1120206,26,19995,-79
2025-08-26 07:29:53,15.57,14.68,16.90,99.90,1113809,26,20030,-78
2025-08-26 07:30:24,17.05,15.95,17.00,99.90,1113234,26,20019,-81
2025-08-26 07:30:55,17.55,16.35,17.00,99.90,1111886,26,20104,-79
2025-08-26 07:31:25,17.27,16.17,17.00,99.90,1105502,26,20011,-83
2025-08-26 07:31:56,18.10,16.80,17.00,99.90,1105905,26,19996,-81
2025-08-26 07:32:26,17.60,16.40,17.00,99.90,1098869,26,20062,-79
2025-08-26 07:32:57,17.38,16.23,17.00,99.90,1105756,26,20347,-78
2025-08-26 07:33:28,32.65,16.50,17.10,99.90,1103550,26,20095,-80
2025-08-26 07:33:58,18.08,16.88,17.10,99.90,1098656,26,20461,-79
2025-08-26 07:34:31,18.25,16.70,17.10,99.90,1106288,26,20343,-78
2025-08-26 07:35:05,18.20,16.90,17.10,99.90,1107008,26,20015,-78
2025-08-26 07:35:54,17.40,16.30,17.10,99.90,1112818,26,20080,-80
2025-08-26 07:36:44,17.25,16.15,17.10,99.90,1113380,26,21135,-79
2025-08-26 07:37:34,17.13,16.02,17.20,99.90,1119669,26,20003,-78
2025-08-26 07:38:07,18.45,16.88,17.10,99.90,1105674,26,20522,-80
2025-08-26 07:38:38,17.38,16.27,17.10,99.90,1105694,26,20012,-79
2025-08-26 07:39:09,17.30,16.20,17.20,99.90,1105439,26,20020,-83
2025-08-26 07:39:40,17.20,16.10,17.20,99.90,1105899,26,20546,-81
2025-08-26 07:40:11,16.73,15.70,17.20,99.90,1103454,26,20085,-80
2025-08-26 07:40:44,16.77,15.70,17.20,99.90,1105679,26,20014,-80
2025-08-26 07:41:14,18.02,16.73,17.20,99.90,1105472,26,20223,-79
2025-08-26 07:41:45,17.00,15.90,17.30,99.90,1098356,26,20071,-80
2025-08-26 07:42:16,17.17,15.95,17.30,99.90,1098176,26,20546,-79
2025-08-26 07:42:47,17.55,16.20,17.30,99.90,1098034,26,20161,-77
2025-08-26 07:43:17,16.92,15.82,17.30,99.90,1091267,26,20613,-81
2025-08-26 07:43:48,17.33,16.23,17.30,99.90,1101050,26,20009,-78
2025-08-26 07:44:19,17.30,16.10,17.30,99.90,1092718,26,20074,-81
2025-08-26 07:44:49,17.05,15.95,17.40,99.90,1093713,26,20009,-82
2025-08-26 07:45:20,16.83,15.73,17.40,99.90,1100884,26,20005,-82
2025-08-26 07:45:58,16.85,15.75,17.40,99.90,1100449,26,20080,-80
2025-08-26 07:46:29,17.00,15.90,17.40,99.90,1107810,26,20036,-79
2025-08-26 07:46:59,16.70,15.70,17.40,99.90,1108249,26,20004,-79
2025-08-26 07:47:30,16.63,15.63,17.40,99.90,1107818,26,20101,-77
2025-08-26 07:48:01,16.95,15.75,17.50,99.90,1100873,26,20183,-80
2025-08-26 07:48:31,16.35,15.35,17.40,99.90,1099949,26,20926,-81
2025-08-26 07:49:03,16.73,15.63,17.50,99.90,1100993,26,21005,-78
2025-08-26 07:49:33,16.50,15.50,17.50,99.90,1100440,26,19996,-80
2025-08-26 07:50:04,16.65,15.65,17.50,99.90,1097159,26,20488,-78
2025-08-26 07:50:35,17.20,16.10,17.50,99.90,1101564,26,20120,-79
2025-08-26 07:51:06,16.98,15.88,17.50,99.90,1107683,26,20455,-79
2025-08-26 07:51:36,17.08,15.98,17.50,99.90,1108433,26,19996,-80
2025-08-26 07:52:07,17.48,16.38,17.60,99.90,1107617,26,20500,-79
2025-08-26 07:52:37,16.98,15.88,17.60,99.90,1108408,26,20000,-80
2025-08-26 07:53:08,17.95,16.75,17.60,99.90,1107688,26,20008,-79
2025-08-26 07:53:39,17.77,16.58,17.70,99.90,1105983,26,19996,-78
2025-08-26 07:54:10,18.17,16.80,17.70,99.90,1097426,26,20120,-80
2025-08-26 07:54:40,16.88,15.77,17.70,99.90,1098648,26,19997,-81
2025-08-26 07:55:11,17.05,15.95,17.70,99.90,1098125,26,19997,-81
2025-08-26 07:55:42,17.05,15.95,17.80,99.90,1094675,26,20076,-78
2025-08-26 07:56:12,17.60,16.50,17.80,99.90,1098155,26,20010,-80
2025-08-26 07:56:43,17.55,16.35,17.80,99.90,1098272,26,20008,-79
2025-08-26 07:57:14,17.55,16.45,17.80,99.90,1098591,26,20522,-79
2025-08-26 07:57:44,17.05,15.95,17.90,99.90,1097886,26,20070,-78
2025-08-26 07:58:15,16.63,15.52,17.90,99.90,1105545,26,20007,-79
2025-08-26 07:58:45,17.48,16.27,17.90,99.90,1097752,26,20112,-79
2025-08-26 07:59:16,15.90,14.90,17.90,99.90,1100943,26,20001,-82
2025-08-26 07:59:47,17.60,16.20,17.90,99.90,1099994,26,20007,-80
2025-08-26 08:00:17,16.75,15.65,17.90,99.90,1101353,26,20479,-82
2025-08-26 08:00:48,17.17,16.08,17.90,99.90,1107353,26,20681,-82
2025-08-26 08:01:19,17.10,16.00,17.90,99.90,1101073,26,19997,-78
2025-08-26 08:01:49,17.33,16.23,18.00,99.90,1089814,27,19997,-80
2025-08-26 08:02:20,17.92,16.70,18.00,99.90,1093547,27,19997,-78
2025-08-26 08:02:50,17.55,16.42,17.90,99.90,1086093,27,19994,-80
2025-08-26 08:03:21,17.33,16.13,17.90,99.90,1097195,26,20111,-79
2025-08-26 08:03:52,19.05,17.15,18.00,99.90,1095666,26,20001,-79
2025-08-26 08:04:22,17.00,15.90,18.00,99.90,1090894,26,20023,-79
2025-08-26 08:04:53,17.40,16.30,18.00,99.90,1097501,26,20001,-81
2025-08-26 08:05:24,17.35,16.25,18.10,99.90,1097582,26,20001,-81
2025-08-26 08:05:54,18.33,16.90,18.10,99.90,1100680,26,20663,-81
2025-08-26 08:06:25,17.30,16.20,18.10,99.90,1100819,26,20537,-82
2025-08-26 08:06:56,17.10,16.02,18.10,99.90,1101023,26,20001,-82
2025-08-26 08:07:26,17.08,15.98,18.10,99.90,1093727,26,19994,-83
2025-08-26 08:07:57,26.27,16.60,18.20,99.90,1101199,26,20028,-80
2025-08-26 08:08:28,17.80,16.23,18.20,99.90,1098163,26,19993,-79
2025-08-26 08:08:58,18.15,16.85,18.20,99.90,1098870,26,20016,-80
2025-08-26 08:09:29,17.05,15.98,18.30,99.90,1105085,26,20608,-81
2025-08-26 08:09:59,17.23,16.13,18.30,99.90,1107802,26,20425,-81
2025-08-26 08:10:30,17.40,16.30,18.30,99.90,1112730,26,20641,-81
2025-08-26 08:11:01,18.17,16.98,18.30,99.90,1102504,26,20012,-81
2025-08-26 08:11:31,17.20,16.10,18.30,99.90,1104945,26,20079,-80
2025-08-26 08:12:02,17.77,16.60,18.40,99.90,1105606,26,20007,-80
2025-08-26 08:12:33,17.10,16.00,18.40,99.90,1105028,26,20033,-81
2025-08-26 08:13:03,18.02,16.83,18.40,99.90,1103540,26,19997,-81
2025-08-26 08:13:34,17.55,16.45,18.50,99.90,1103391,26,21224,-80
2025-08-26 08:14:05,17.40,16.30,18.50,99.90,1105478,26,20432,-80
2025-08-26 08:14:35,17.35,16.25,18.50,99.90,1098261,26,20048,-80
2025-08-26 08:15:06,17.20,16.10,18.50,99.90,1098245,26,20559,-80
2025-08-26 08:15:36,16.52,15.52,18.60,99.90,1103524,26,19996,-80
2025-08-26 08:16:07,17.60,16.50,18.60,99.90,1098582,26,20504,-81
2025-08-26 08:16:38,18.08,16.83,18.70,99.90,1105991,26,20081,-79
2025-08-26 08:17:09,17.85,16.70,18.70,99.90,1105848,26,20019,-85
2025-08-26 08:17:39,17.65,16.52,18.70,99.90,1105715,26,20065,-81
2025-08-26 08:18:10,17.15,16.05,18.60,99.90,1106499,26,20204,-80
2025-08-26 08:18:40,17.80,16.70,18.60,99.90,1105419,26,19996,-80
2025-08-26 08:19:11,17.88,16.60,18.70,99.90,1106585,26,20319,-81
2025-08-26 08:19:42,18.08,16.90,18.70,99.90,1112957,26,20388,-80
2025-08-26 08:20:12,18.63,17.05,18.70,99.90,1113184,26,20007,-82
2025-08-26 08:20:43,17.13,16.02,18.70,99.90,1113007,26,20150,-84
2025-08-26 08:21:14,18.05,16.85,18.70,99.90,1112514,26,20049,-84
2025-08-26 08:21:44,17.52,16.42,18.70,99.90,1105721,26,20000,-80
2025-08-26 08:22:15,17.30,16.20,18.70,99.90,1105298,26,20462,-80
2025-08-26 08:22:46,17.27,16.17,18.70,99.90,1099285,26,20001,-83
2025-08-26 08:23:16,17.52,16.42,18.80,99.90,1106032,26,19996,-80
2025-08-26 08:23:47,17.17,16.08,18.70,99.90,1108409,26,19992,-84
2025-08-26 08:24:17,17.33,16.23,18.80,99.90,1106091,26,20423,-79
2025-08-26 08:24:48,17.13,16.02,18.80,99.90,1113214,26,19996,-83
2025-08-26 08:25:19,17.35,16.25,18.80,99.90,1112908,26,19996,-82
2025-08-26 08:25:51,16.80,15.73,18.90,99.90,1113060,26,21208,-81
2025-08-26 08:26:22,17.00,15.90,18.90,99.90,1104200,26,20000,-82
2025-08-26 08:26:53,17.35,16.25,18.80,99.90,1098627,26,19997,-83
2025-08-26 08:27:23,17.50,16.40,18.80,99.90,1098798,26,20003,-81
2025-08-26 08:27:54,16.77,15.77,18.80,99.90,1098792,26,19993,-84
2025-08-26 08:28:25,17.70,16.50,18.90,99.90,1105784,26,20444,-83
2025-08-26 08:28:56,16.65,15.65,18.90,99.90,1106289,26,20010,-81
2025-08-26 08:29:26,17.42,16.23,19.00,99.90,1106240,26,20036,-84
2025-08-26 08:29:57,18.17,16.60,19.00,99.90,1105737,26,20499,-83
2025-08-26 08:30:28,17.45,16.27,19.00,99.90,1098370,26,20362,-82
2025-08-26 08:30:58,17.33,16.23,19.00,99.90,1099197,26,20013,-83
2025-08-26 08:31:30,17.77,16.60,19.10,99.90,1098520,26,20342,-83
2025-08-26 08:32:00,17.63,16.50,19.10,99.90,1104340,26,20001,-83
2025-08-26 08:32:31,18.10,16.90,19.10,99.90,1112635,26,19999,-84
2025-08-26 08:33:03,18.60,17.15,19.20,99.90,1108798,26,20007,-79
2025-08-26 08:33:33,17.80,16.60,19.20,99.90,1112512,26,20027,-83
2025-08-26 08:34:04,17.85,16.65,19.20,99.90,1104296,26,20006,-82
2025-08-26 08:34:35,17.38,16.27,19.30,99.90,1098233,26,20009,-83
2025-08-26 08:35:05,17.75,16.63,19.30,99.90,1091560,27,20002,-85
2025-08-26 08:35:36,17.60,16.50,19.30,99.90,1091963,26,20612,-82
2025-08-26 08:36:06,17.45,16.25,19.30,99.90,1098225,26,20506,-82
2025-08-26 08:36:37,17.92,16.73,19.30,99.90,1099153,26,20013,-83
2025-08-26 08:37:08,17.60,16.50,19.30,99.90,1105215,26,20010,-84
2025-08-26 08:37:39,17.65,16.55,19.30,99.90,1105608,26,20741,-84
2025-08-26 08:38:09,16.88,15.80,19.40,99.90,1102993,26,20010,-84
2025-08-26 08:38:40,17.80,16.60,19.40,99.90,1105836,26,20004,-80
2025-08-26 08:39:10,17.60,16.50,19.40,99.90,1105668,26,19996,-81
2025-08-26 08:39:41,16.75,15.75,19.50,99.90,1102206,26,20462,-80
2025-08-26 08:40:12,17.55,16.45,19.50,99.90,1105704,26,20000,-82
2025-08-26 08:40:42,18.80,17.38,19.50,99.90,1106668,26,20000,-82
2025-08-26 08:41:13,17.60,16.50,19.50,99.90,1105304,26,20735,-82
2025-08-26 08:41:44,17.52,16.42,19.50,99.90,1105816,26,20047,-82
2025-08-26 08:42:14,17.73,16.52,19.60,99.90,1109394,26,20004,-83
2025-08-26 08:42:45,18.40,17.20,19.60,99.90,1105453,26,20136,-81
2025-08-26 08:43:15,17.88,16.75,19.60,99.90,1115910,26,19992,-82
2025-08-26 08:43:46,18.27,16.90,19.70,99.90,1103435,26,19996,-82
2025-08-26 08:44:17,17.52,16.42,19.60,99.90,1101307,26,20509,-82
2025-08-26 08:44:47,18.40,17.20,19.70,99.90,1107439,26,19993,-81
2025-08-26 08:45:18,17.25,16.15,19.70,99.90,1108055,26,20063,-82
2025-08-26 08:45:49,17.17,16.08,19.70,99.90,1115025,26,20003,-82
2025-08-26 08:46:19,17.30,16.20,19.70,99.90,1113102,26,20442,-85
2025-08-26 08:46:50,17.67,16.55,19.70,99.90,1115066,26,20011,-83
2025-08-26 08:47:21,17.13,16.02,19.70,99.90,1113502,26,20067,-82
2025-08-26 08:47:51,17.45,16.35,19.70,99.90,1114905,26,20004,-84
2025-08-26 08:48:22,17.13,16.02,19.70,99.90,1115599,26,20330,-81
2025-08-26 08:48:53,16.90,15.80,19.70,99.90,1113661,26,20002,-83
2025-08-26 08:49:23,17.70,16.60,19.70,99.90,1114517,26,20418,-81
2025-08-26 08:49:54,17.00,15.90,19.80,99.90,1115528,26,20014,-82
2025-08-26 08:50:24,17.50,16.40,19.80,99.90,1107178,26,20004,-83
2025-08-26 08:50:55,17.55,16.40,19.80,99.90,1108418,26,20015,-81
2025-08-26 08:51:29,17.70,16.60,19.90,99.90,1108032,26,20432,-81
2025-08-26 08:51:59,17.98,16.77,19.90,99.90,1099881,26,20064,-82
2025-08-26 08:52:30,17.65,16.48,19.90,99.90,1098058,26,20001,-81
2025-08-26 08:53:01,17.80,16.60,19.90,99.90,1098412,26,20001,-82
2025-08-26 08:53:31,17.50,16.40,19.90,99.90,1096216,26,20001,-82
2025-08-26 08:54:02,18.05,16.65,19.90,99.90,1106745,26,20073,-81
2025-08-26 08:54:33,17.63,16.42,19.90,99.90,1115124,26,20058,-81
2025-08-26 08:55:03,17.40,16.30,20.00,99.90,1115738,26,20000,-78
2025-08-26 08:55:34,17.75,16.65,20.00,99.90,1099400,26,19993,-78
2025-08-26 08:56:05,17.63,16.52,20.00,99.90,1092220,26,19997,-78
2025-08-26 08:56:36,17.67,16.50,20.00,99.90,1093339,26,20134,-79
2025-08-26 08:57:06,17.35,16.25,20.10,99.90,1099431,26,20185,-79
2025-08-26 08:57:37,16.90,15.85,20.20,99.90,1099405,26,19997,-78
2025-08-26 08:58:08,17.35,16.25,20.20,99.90,1105106,26,20035,-78
2025-08-26 08:58:39,19.05,17.65,20.20,99.90,1104775,26,20045,-79
2025-08-26 08:59:10,17.20,16.10,20.20,99.90,1103679,26,20011,-78
2025-08-26 08:59:41,17.17,16.08,20.20,99.90,1102687,26,20024,-78
2025-08-26 09:00:11,17.15,16.05,20.20,99.90,1102498,26,20018,-79
2025-08-26 09:00:42,17.92,16.73,20.20,99.90,1097412,26,20539,-79
2025-08-26 09:01:13,17.55,16.45,20.30,99.90,1098126,26,20050,-78
2025-08-26 09:01:43,17.70,16.60,20.30,99.90,1097258,26,20056,-79
2025-08-26 09:02:14,17.55,16.35,20.30,99.90,1098092,26,20038,-77
2025-08-26 09:02:45,17.27,16.17,20.20,99.90,1104615,26,20000,-78
2025-08-26 09:03:15,17.63,16.42,20.20,99.90,1105088,26,20062,-80
2025-08-26 09:03:46,17.35,16.25,20.20,99.90,1105652,26,20017,-76
2025-08-26 09:04:17,17.58,16.48,20.30,99.90,1105443,26,20331,-82
2025-08-26 09:04:47,17.52,16.42,20.30,99.90,1098407,26,20394,-79
2025-08-26 09:05:18,17.27,16.17,20.30,99.90,1098348,26,20012,-80
2025-08-26 09:05:49,17.58,16.45,20.30,99.90,1098759,26,20001,-79
2025-08-26 09:06:19,17.60,16.50,20.40,99.90,1098282,26,20642,-80
2025-08-26 09:06:50,17.98,16.77,20.40,99.90,1094109,26,20015,-79
2025-08-26 09:07:21,17.75,16.55,20.40,99.90,1094930,26,20281,-77
2025-08-26 09:07:51,17.42,16.33,20.50,99.90,1098410,26,20002,-80
2025-08-26 09:08:22,17.92,16.63,20.40,99.90,1098046,26,20011,-79
2025-08-26 09:08:53,17.38,16.27,20.50,99.90,1104709,26,20115,-78
2025-08-26 09:09:23,17.90,16.60,20.40,99.90,1105838,26,20313,-78
2025-08-26 09:09:54,16.92,15.82,20.50,99.90,1103708,26,20527,-78
2025-08-26 09:10:25,17.98,16.77,20.50,99.90,1101970,26,19993,-77
2025-08-26 09:10:55,18.10,16.80,20.60,99.90,1104237,26,20841,-78
2025-08-26 09:11:26,17.27,16.17,20.60,99.90,1105446,26,20463,-75
2025-08-26 09:11:57,17.48,16.38,20.60,99.90,1107124,26,19992,-79
2025-08-26 09:12:27,17.45,16.35,20.60,99.90,1108321,26,20470,-80
2025-08-26 09:12:58,17.92,16.73,20.60,99.90,1107457,26,20462,-80
2025-08-26 09:13:28,17.70,16.50,20.60,99.90,1107658,26,20004,-80
2025-08-26 09:14:02,18.00,16.80,20.60,99.90,1100623,26,20032,-77
2025-08-26 09:14:32,17.40,16.30,20.70,99.90,1100741,26,20351,-76
2025-08-26 09:15:03,18.48,17.23,20.60,99.90,1100501,26,19997,-78
2025-08-26 09:15:33,17.58,16.48,20.60,99.90,1101407,26,19997,-77
2025-08-26 09:16:04,17.95,16.75,20.70,99.90,1100632,26,20001,-78
2025-08-26 09:16:35,17.38,16.27,20.70,99.90,1100715,26,20063,-77
2025-08-26 09:17:06,17.52,16.42,20.70,99.90,1097503,26,20551,-77
2025-08-26 09:17:36,17.65,16.48,20.60,99.90,1089481,26,20083,-77
2025-08-26 09:18:07,17.33,16.23,20.60,99.90,1093759,26,20448,-81
2025-08-26 09:18:38,17.15,16.05,20.70,99.90,1089655,27,19998,-77
2025-08-26 09:19:08,16.75,15.73,20.70,99.90,1091675,26,20010,-77
2025-08-26 09:19:39,17.70,16.50,20.70,99.90,1090453,26,20495,-78
2025-08-26 09:20:10,20.02,17.95,20.80,99.90,1084543,27,20546,-78
2025-08-26 09:20:40,17.40,16.30,20.80,99.90,1085692,26,20024,-78
2025-08-26 09:21:11,18.65,16.55,20.90,99.90,1098981,26,20008,-78
2025-08-26 09:21:42,17.70,16.60,20.90,99.90,1101687,26,20055,-82
2025-08-26 09:22:12,17.63,16.52,21.00,99.90,1098557,26,20331,-77
2025-08-26 09:22:43,17.80,16.70,21.00,99.90,1091605,26,20655,-78
2025-08-26 09:23:14,17.75,16.55,21.10,99.90,1090927,26,20005,-78
2025-08-26 09:23:44,18.20,17.00,21.10,99.90,1090372,26,20321,-78
2025-08-26 09:24:15,18.00,16.80,21.20,99.90,1098152,26,20078,-78
2025-08-26 09:24:46,17.95,16.75,21.20,99.90,1098544,26,20037,-78
2025-08-26 09:25:17,17.95,16.75,21.20,99.90,1097481,26,20518,-78
2025-08-26 09:25:47,18.08,16.88,21.10,99.90,1098768,26,20045,-78
2025-08-26 09:26:19,17.77,16.63,21.20,99.90,1098071,26,20013,-78
2025-08-26 09:26:50,18.17,16.98,21.20,99.90,1098421,26,20009,-79
2025-08-26 09:27:21,17.92,16.73,21.30,99.90,1093467,26,20002,-78
2025-08-26 09:27:52,17.63,16.52,21.30,99.90,1108033,26,20867,-78
2025-08-26 09:28:22,17.98,16.80,21.40,99.90,1106917,26,20040,-79
2025-08-26 09:28:53,17.33,16.23,21.30,99.90,1108367,26,20036,-78
2025-08-26 09:29:24,18.08,16.88,21.40,99.90,1115099,26,20035,-78
2025-08-26 09:29:54,17.90,16.70,21.40,99.90,1115503,26,20012,-78
2025-08-26 09:30:25,18.10,16.90,21.40,99.90,1115669,26,20051,-76
2025-08-26 09:30:56,17.55,16.40,21.50,99.90,1115893,26,20098,-77
2025-08-26 09:31:26,17.98,16.77,21.50,99.90,1115168,26,20036,-78
2025-08-26 09:31:57,18.27,17.08,21.60,99.90,1115349,26,20040,-76
2025-08-26 09:32:28,17.77,16.58,21.60,99.90,1108331,26,19996,-77
2025-08-26 09:32:58,17.90,16.70,21.70,99.90,1098045,26,20040,-77
2025-08-26 09:33:29,17.95,16.75,21.70,99.90,1105904,26,20439,-77
2025-08-26 09:34:00,17.95,16.75,21.70,99.90,1105505,26,20098,-77
2025-08-26 09:34:31,18.00,16.80,21.70,99.90,1113348,26,20039,-77
2025-08-26 09:35:01,17.10,16.00,21.60,99.90,1117491,26,20445,-76
2025-08-26 09:35:32,18.05,16.85,21.70,99.90,1117970,26,20468,-77
2025-08-26 09:36:02,17.80,16.60,21.70,99.90,1119806,26,19999,-78
2025-08-26 09:36:33,17.98,16.77,21.70,99.90,1119156,26,20028,-80
2025-08-26 09:37:04,17.50,16.40,21.80,99.90,1109120,26,19992,-77
2025-08-26 09:37:36,17.58,16.48,21.80,99.90,1113568,26,20013,-77
2025-08-26 09:38:07,18.60,16.95,21.90,99.90,1113104,26,19999,-77
2025-08-26 09:38:38,17.58,16.48,21.90,99.90,1113484,26,20043,-76
2025-08-26 09:39:09,17.35,16.25,21.90,99.90,1113094,26,20581,-79
2025-08-26 09:39:39,17.83,16.63,21.90,99.90,1120604,26,19995,-77
2025-08-26 09:40:10,18.88,17.45,22.00,99.90,1119866,26,20032,-77
2025-08-26 09:40:41,18.13,16.92,21.90,99.90,1112946,26,19992,-78
2025-08-26 09:41:11,17.60,16.48,21.90,99.90,1104266,26,20060,-78
2025-08-26 09:41:42,17.55,16.45,21.90,99.90,1104547,26,20694,-81
2025-08-26 09:42:13,17.90,16.70,21.90,99.90,1111483,26,20647,-82
2025-08-26 09:42:43,17.65,16.55,21.90,99.90,1114997,26,20006,-81
2025-08-26 09:43:15,18.10,16.90,21.90,99.90,1108812,26,19997,-82
2025-08-26 09:43:45,18.10,16.90,21.90,99.90,1106430,26,19992,-81
2025-08-26 09:44:16,18.25,17.05,21.90,99.90,1108468,26,19996,-85
2025-08-26 09:44:47,17.83,16.63,22.00,99.90,1106804,26,20008,-84
2025-08-26 09:45:17,18.08,16.88,22.00,99.90,1101558,26,20460,-82
2025-08-26 09:45:48,18.00,16.80,22.00,99.90,1104628,26,19996,-81
2025-08-26 09:46:19,17.80,16.58,22.00,99.90,1100717,26,20012,-85
2025-08-26 09:46:50,17.80,16.60,22.00,99.90,1097572,26,20001,-83
2025-08-26 09:47:20,17.92,16.63,22.00,99.90,1105677,26,20004,-82
2025-08-26 09:47:51,17.85,16.73,22.00,99.90,1103399,26,19996,-82
2025-08-26 09:48:22,17.58,16.48,22.00,99.90,1107849,26,20032,-81
2025-08-26 09:48:54,18.00,16.80,22.00,99.90,1108300,26,20007,-83
2025-08-26 09:49:26,17.77,16.60,22.10,99.90,1113369,26,20003,-81
2025-08-26 09:49:59,17.60,16.40,22.10,99.90,1115660,26,20003,-81
2025-08-26 09:50:29,18.15,16.95,22.10,99.90,1109493,26,20001,-82
2025-08-26 09:51:00,18.10,16.80,22.10,99.90,1109035,26,20043,-82
2025-08-26 09:51:31,18.00,16.80,22.10,99.90,1107413,26,20077,-81
2025-08-26 09:52:02,18.25,17.05,22.10,99.90,1108140,26,20113,-83
2025-08-26 09:52:32,18.20,17.00,22.20,99.90,1098856,26,20015,-81
2025-08-26 09:53:03,18.27,17.05,22.20,99.90,1092862,26,20009,-83
2025-08-26 09:53:34,17.67,16.58,22.10,99.90,1092790,26,20001,-85
2025-08-26 09:54:05,18.33,17.13,22.10,99.90,1100477,26,20084,-85
2025-08-26 09:54:35,17.80,16.67,22.10,99.90,1105891,26,20005,-80
2025-08-26 09:55:06,17.98,16.80,22.20,99.90,1108724,26,20414,-82
2025-08-26 09:55:37,19.30,17.95,22.20,99.90,1104993,26,20575,-83
2025-08-26 09:56:08,17.40,16.30,22.30,99.90,1106594,26,20029,-81
2025-08-26 09:56:39,17.90,16.73,22.30,99.90,1105220,26,20008,-81
2025-08-26 09:57:09,17.80,16.60,22.20,99.90,1099834,26,20005,-83
2025-08-26 09:57:40,17.63,16.52,22.20,99.90,1093311,27,20057,-83
2025-08-26 09:58:10,18.38,17.17,22.20,99.90,1093979,26,20013,-81
2025-08-26 09:58:41,18.20,17.00,22.10,99.90,1099588,26,20483,-82
2025-08-26 09:59:12,18.50,17.30,22.10,99.90,1097215,26,20051,-82
2025-08-26 09:59:42,18.25,17.05,22.10,99.90,1102905,26,20040,-79
2025-08-26 10:00:13,18.40,17.10,22.10,99.90,1106620,26,20059,-81
2025-08-26 10:00:44,18.35,17.15,22.20,99.90,1107383,26,20004,-78
2025-08-26 10:01:14,18.35,17.15,22.20,99.90,1108247,26,20066,-79
2025-08-26 10:01:45,18.13,16.92,22.20,99.90,1108251,26,20753,-79
2025-08-26 10:02:16,17.65,16.55,22.30,99.90,1100128,26,20036,-81
2025-08-26 10:02:46,18.05,16.88,22.20,99.90,1101613,26,20009,-81
2025-08-26 10:03:17,18.23,16.92,22.30,99.90,1101156,26,19997,-79
2025-08-26 10:03:48,18.10,16.90,22.30,99.90,1100409,26,20056,-78
2025-08-26 10:04:19,17.60,16.50,22.30,99.90,1108587,26,20059,-81
2025-08-26 10:04:50,17.48,16.38,22.40,99.90,1108824,26,20545,-77
2025-08-26 10:05:21,18.00,16.80,22.30,99.90,1106419,26,19998,-79
2025-08-26 10:05:52,18.13,16.92,22.30,99.90,1108701,26,20002,-77
2025-08-26 10:06:23,18.20,17.00,22.30,99.90,1107778,26,20114,-79
2025-08-26 10:06:53,18.40,17.20,22.30,99.90,1109150,26,20011,-77
2025-08-26 10:07:24,17.95,16.75,22.20,99.90,1107813,26,20047,-80
2025-08-26 10:07:54,18.13,16.92,22.20,99.90,1108634,26,19996,-79
2025-08-26 10:08:25,17.35,16.25,22.20,99.90,1109125,26,19992,-77
2025-08-26 10:08:56,17.98,16.77,22.20,99.90,1107352,26,20011,-79
2025-08-26 10:09:26,18.45,17.20,22.30,99.90,1108323,26,20310,-79
2025-08-26 10:09:57,17.50,16.38,22.30,99.90,1108612,26,20021,-79
2025-08-26 10:10:28,18.83,17.52,22.40,99.90,1108144,26,20024,-78
2025-08-26 10:10:58,17.85,16.70,22.40,99.90,1108364,26,19992,-78
2025-08-26 10:11:29,18.10,16.90,22.40,99.90,1101887,26,20013,-77
2025-08-26 10:12:00,17.85,16.70,22.50,99.90,1100914,26,20033,-77
2025-08-26 10:12:31,18.50,17.20,22.50,99.90,1094158,26,20048,-77
2025-08-26 10:13:02,18.55,17.27,22.60,99.90,1101679,26,20037,-79
2025-08-26 10:13:32,18.00,16.80,22.60,99.90,1100542,26,20012,-78
2025-08-26 10:14:04,17.98,16.77,22.60,99.90,1101662,26,20001,-78
2025-08-26 10:14:34,18.00,16.80,22.60,99.90,1101477,26,20024,-82
2025-08-26 10:15:05,17.90,16.70,22.70,99.90,1101851,26,19997,-79
2025-08-26 10:15:36,18.17,16.98,22.70,99.90,1107513,26,19993,-80
2025-08-26 10:16:06,18.95,17.50,22.80,99.90,1108772,26,20072,-78
2025-08-26 10:16:37,22.85,17.15,22.80,99.90,1105233,26,20000,-80
2025-08-26 10:17:08,18.20,17.00,22.80,99.90,1106253,26,20028,-79
2025-08-26 10:17:38,18.40,17.20,22.80,99.90,1108801,26,20070,-77
2025-08-26 10:18:09,18.50,17.30,22.70,99.90,1109097,26,20029,-77
2025-08-26 10:18:40,18.27,17.08,22.80,99.90,1098348,26,20012,-77
2025-08-26 10:19:10,18.25,17.05,22.80,99.90,1101551,26,19997,-80
2025-08-26 10:19:41,18.20,17.00,22.80,99.90,1100465,26,20000,-78
2025-08-26 10:20:13,18.63,17.35,22.80,99.90,1101515,26,20047,-78
2025-08-26 10:20:43,18.10,16.90,22.70,99.90,1103523,26,20027,-83
2025-08-26 10:21:14,18.27,17.08,22.70,99.90,1101466,26,20012,-81
2025-08-26 10:21:45,18.20,17.00,22.70,99.90,1106515,26,20000,-79
2025-08-26 10:22:15,18.35,17.15,22.70,99.90,1107151,26,19996,-80
2025-08-26 10:22:46,18.52,17.25,22.70,99.90,1115833,26,19996,-80
2025-08-26 10:23:17,18.40,17.10,22.60,99.90,1106472,26,20002,-80
2025-08-26 10:23:47,18.10,16.90,22.70,99.90,1105314,26,20050,-81
2025-08-26 10:24:18,18.50,17.30,22.80,99.90,1106066,26,20040,-81
2025-08-26 10:24:49,18.33,17.13,22.80,99.90,1104361,26,20333,-82
2025-08-26 10:25:19,19.10,17.50,22.80,99.90,1106426,26,20302,-81
2025-08-26 10:25:50,18.75,17.40,22.90,99.90,1106508,26,21129,-82
2025-08-26 10:26:21,18.38,17.17,22.80,99.90,1106244,26,20000,-81
2025-08-26 10:26:52,17.92,16.73,22.80,99.90,1108420,26,20011,-83
2025-08-26 10:27:22,18.48,17.27,22.80,99.90,1100477,26,20376,-80
2025-08-26 10:27:53,18.35,17.15,22.90,99.90,1108793,26,20000,-80
2025-08-26 10:28:24,18.27,17.08,22.90,99.90,1103277,26,20008,-79
2025-08-26 10:28:56,18.83,17.52,23.00,99.90,1108766,26,20008,-80
2025-08-26 10:29:26,18.25,17.05,23.00,99.90,1105725,26,20159,-82
2025-08-26 10:29:57,18.67,17.38,23.10,99.90,1108651,26,20000,-81
2025-08-26 10:30:28,18.65,17.45,23.10,99.90,1107686,26,20040,-81
2025-08-26 10:30:58,18.80,17.42,23.10,99.90,1099102,26,20008,-82
2025-08-26 10:31:29,18.95,17.65,23.10,99.90,1094316,26,20049,-79
2025-08-26 10:32:00,18.50,17.30,23.00,99.90,1099155,26,20475,-80
2025-08-26 10:32:31,18.13,16.92,22.90,99.90,1101713,26,20392,-80
2025-08-26 10:33:02,18.15,16.95,22.90,99.90,1105170,26,19996,-79
2025-08-26 10:33:33,17.80,16.70,23.00,99.90,1106262,26,20331,-81
2025-08-26 10:34:03,18.13,16.92,23.00,99.90,1106131,26,20392,-81
2025-08-26 10:34:35,20.13,18.35,23.00,99.90,1106684,26,19992,-82
2025-08-26 10:35:06,17.85,16.70,23.00,99.90,1107978,26,20011,-77
2025-08-26 10:35:36,18.23,17.02,23.00,99.90,1101659,26,20008,-79
2025-08-26 10:36:07,18.17,16.98,23.00,99.90,1093179,27,20354,-82
2025-08-26 10:36:38,18.30,17.10,23.00,99.90,1091296,26,20045,-80
2025-08-26 10:37:08,17.75,16.55,23.00,99.90,1088490,26,20117,-81
2025-08-26 10:37:39,18.30,17.10,22.90,99.90,1094191,26,20013,-82
2025-08-26 10:38:10,18.05,16.85,22.80,99.90,1102227,26,19997,-81
2025-08-26 10:38:40,18.02,16.83,22.80,99.90,1108595,26,20000,-79
2025-08-26 10:39:11,17.60,16.50,22.80,99.90,1104018,26,20447,-84
2025-08-26 10:39:42,17.75,16.65,22.70,99.90,1093486,27,19998,-80
2025-08-26 10:40:13,18.25,17.05,22.80,99.90,1093733,27,20433,-79
2025-08-26 10:40:43,17.88,16.75,22.80,99.90,1092845,27,19997,-81
2025-08-26 10:41:16,17.20,16.10,22.80,99.90,1094108,26,20224,-81
2025-08-26 10:41:47,18.60,17.17,22.90,99.90,1092278,27,20002,-82
2025-08-26 10:42:18,18.23,17.02,22.90,99.90,1089980,26,19994,-80
2025-08-26 10:42:48,18.17,16.98,23.00,99.90,1084412,27,20002,-81
2025-08-26 10:43:19,18.60,17.30,23.10,99.90,1087006,27,20014,-82
2025-08-26 10:43:52,18.15,16.80,23.20,99.90,1079306,27,20002,-79
2025-08-26 10:44:23,19.13,17.58,23.20,99.90,1080965,27,20042,-79
2025-08-26 10:44:53,17.92,16.83,23.30,99.90,1086548,27,20056,-80
2025-08-26 10:45:24,18.50,17.30,23.30,99.90,1079336,27,19995,-79
2025-08-26 10:45:55,17.90,16.73,23.20,99.90,1073135,27,20467,-79
2025-08-26 10:46:25,17.63,16.52,23.20,99.90,1079067,27,20055,-80
2025-08-26 10:46:56,17.60,16.50,23.20,99.90,1072808,27,19996,-80
2025-08-26 10:47:27,18.10,16.90,23.30,99.90,1079301,27,19999,-79
2025-08-26 10:47:57,17.67,16.58,23.30,99.90,1085582,27,19994,-79
2025-08-26 10:48:28,17.58,16.48,23.30,99.90,1086969,27,20057,-79
2025-08-26 10:48:59,17.38,16.27,23.40,99.90,1092954,26,20043,-79
2025-08-26 10:49:29,19.50,17.90,23.40,99.90,1087812,27,20069,-79
2025-08-26 10:50:00,17.77,16.67,23.40,99.90,1086905,27,20004,-79
2025-08-26 10:50:31,18.13,16.92,23.40,99.90,1081696,27,20363,-80
2025-08-26 10:51:02,18.27,17.08,23.50,99.90,1086897,27,20010,-79
2025-08-26 10:51:32,18.50,17.30,23.50,99.90,1086957,27,20045,-79
2025-08-26 10:52:03,18.40,17.20,23.50,99.90,1091959,27,20009,-79
2025-08-26 10:52:34,18.08,16.88,23.60,99.90,1093762,27,20312,-81
2025-08-26 10:53:05,18.20,17.00,23.50,99.90,1085906,27,20727,-80
2025-08-26 10:53:36,18.10,16.90,23.50,99.90,1086536,27,20002,-82
2025-08-26 10:54:07,18.73,17.30,23.60,99.90,1079459,27,20011,-83
2025-08-26 10:54:39,18.52,17.33,23.60,99.90,1071553,27,20012,-79
2025-08-26 10:55:10,18.50,17.23,23.60,99.90,1080171,27,20010,-77
2025-08-26 10:55:40,18.17,16.98,23.50,99.90,1079001,27,20422,-79
2025-08-26 10:56:11,19.08,17.77,23.50,99.90,1087180,27,20004,-83
2025-08-26 10:56:41,18.58,17.38,23.40,99.90,1093626,27,20008,-80
2025-08-26 10:57:12,18.35,17.17,23.40,99.90,1093204,26,19997,-80
2025-08-26 10:57:43,18.17,16.98,23.40,99.90,1092589,27,19994,-80
2025-08-26 10:58:13,17.88,16.67,23.40,99.90,1093138,27,19994,-79
2025-08-26 10:58:44,18.27,17.08,23.40,99.90,1094173,27,20053,-81
2025-08-26 10:59:15,17.88,16.67,23.50,99.90,1093720,27,19998,-80
2025-08-26 10:59:46,18.17,16.98,23.50,99.90,1093384,27,19998,-79
2025-08-26 11:00:17,18.10,16.90,23.60,99.90,1092593,27,20003,-80
2025-08-26 11:00:48,17.95,16.75,23.60,99.90,1094170,27,20000,-82
2025-08-26 11:01:18,18.05,16.85,23.60,99.90,1093807,27,20042,-79
2025-08-26 11:01:49,18.30,17.10,23.60,99.90,1093988,27,20084,-78
2025-08-26 11:02:20,17.63,16.48,23.60,99.90,1092784,27,19997,-80
2025-08-26 11:02:50,17.95,16.75,23.60,99.90,1080259,27,20126,-79
2025-08-26 11:03:21,18.20,17.00,23.60,99.90,1085572,27,20053,-79
2025-08-26 11:03:52,18.40,17.20,23.70,99.90,1087460,27,20058,-79
2025-08-26 11:04:22,18.13,16.92,23.70,99.90,1086443,27,19998,-80
2025-08-26 11:04:53,18.35,17.15,23.80,99.90,1093775,27,20071,-79
2025-08-26 11:05:23,18.25,17.05,23.80,99.90,1083237,27,20472,-80
2025-08-26 11:05:54,17.88,16.67,23.70,99.90,1086934,27,21008,-79
2025-08-26 11:06:25,17.95,16.75,23.70,99.90,1083929,27,20064,-81
2025-08-26 11:06:56,18.63,17.33,23.80,99.90,1079385,27,20538,-79
2025-08-26 11:07:27,18.15,16.95,23.80,99.90,1093109,26,20492,-81
2025-08-26 11:07:58,17.73,16.52,23.90,99.90,1090561,27,20010,-79
2025-08-26 11:08:28,17.38,16.27,23.90,99.90,1094531,26,20079,-81
2025-08-26 11:08:59,18.30,17.10,23.80,99.90,1102502,26,20455,-80
2025-08-26 11:09:30,18.00,16.70,23.70,99.90,1100338,26,20823,-81
2025-08-26 11:10:00,30.55,18.00,23.80,99.90,1099182,26,20603,-80
2025-08-26 11:10:31,17.52,16.35,23.90,99.90,1098354,26,20001,-79
2025-08-26 11:11:01,18.00,16.80,23.90,99.90,1100794,26,20012,-79
2025-08-26 11:11:32,17.13,16.02,24.00,99.90,1101919,26,20410,-79
2025-08-26 11:12:03,17.95,16.65,24.00,99.90,1108271,26,20011,-81
2025-08-26 11:12:34,17.85,16.67,24.00,99.90,1108422,26,20031,-80
2025-08-26 11:13:04,18.05,16.85,24.00,99.90,1107923,26,20450,-80
2025-08-26 11:13:35,17.77,16.58,24.10,99.90,1107533,26,20409,-80
2025-08-26 11:14:06,18.55,17.25,24.10,99.90,1108704,26,19992,-82
2025-08-26 11:14:36,18.00,16.80,24.10,99.90,1106597,26,20451,-82
2025-08-26 11:15:07,18.15,16.95,24.10,99.90,1108313,26,20040,-81
2025-08-26 11:15:38,18.17,16.98,24.10,99.90,1108540,26,20006,-81
2025-08-26 11:16:08,18.02,16.80,24.00,99.90,1100946,26,20432,-81
2025-08-26 11:16:39,18.05,16.85,24.10,99.90,1107474,26,20486,-80
2025-08-26 11:17:10,17.85,16.65,24.10,99.90,1107500,26,20747,-79
2025-08-26 11:17:40,17.33,16.23,24.20,99.90,1101065,26,20013,-79
2025-08-26 11:18:11,18.00,16.80,24.10,99.90,1107745,26,19996,-78
2025-08-26 11:18:42,17.00,15.38,24.10,99.90,1105768,26,20032,-78
2025-08-26 11:19:12,18.10,16.90,24.10,99.90,1108264,26,20000,-80
2025-08-26 11:19:43,17.27,16.17,24.00,99.90,1100846,26,19993,-80
2025-08-26 11:20:14,18.02,16.83,24.00,99.90,1108576,26,20007,-81
2025-08-26 11:20:44,17.75,16.55,23.90,99.90,1098165,26,19997,-79
2025-08-26 11:21:15,20.05,18.20,23.90,99.90,1100523,26,20022,-80
2025-08-26 11:21:46,17.92,16.73,23.90,99.90,1108128,26,20107,-80
2025-08-26 11:22:16,18.27,17.08,24.00,99.90,1107585,26,20003,-80
2025-08-26 11:22:47,17.48,16.38,24.00,99.90,1108741,26,20007,-83
2025-08-26 11:23:18,17.50,16.40,24.00,99.90,1107956,26,20011,-80
2025-08-26 11:23:48,17.13,16.02,24.00,99.90,1108088,26,20000,-82
2025-08-26 11:24:19,17.85,16.70,24.00,99.90,1107882,26,20085,-80
2025-08-26 11:24:50,17.55,16.45,24.00,99.90,1108489,26,20035,-80
2025-08-26 11:25:20,17.90,16.70,24.00,99.90,1107312,26,20435,-84
2025-08-26 11:25:51,17.35,16.25,24.00,99.90,1108627,26,20007,-81
2025-08-26 11:26:22,17.50,16.40,24.10,99.90,1108162,26,20037,-80
2025-08-26 11:26:52,17.95,16.75,24.10,99.90,1101210,26,20009,-80
2025-08-26 11:27:23,17.92,16.73,24.10,99.90,1107439,26,20000,-80
2025-08-26 11:27:53,18.20,16.90,24.20,99.90,1107512,26,20107,-79
2025-08-26 11:28:25,18.00,16.80,24.20,99.90,1108391,26,20004,-81
2025-08-26 11:28:55,17.75,16.58,24.30,99.90,1109159,26,20328,-79
2025-08-26 11:29:26,18.27,17.08,24.40,99.90,1107911,26,20014,-81
2025-08-26 11:29:57,17.98,16.77,24.40,99.90,1100577,26,20008,-80
2025-08-26 11:30:27,18.60,17.30,24.50,99.90,1100012,26,19998,-80
2025-08-26 11:30:58,18.50,17.30,24.50,99.90,1100624,26,20011,-80
2025-08-26 11:31:29,17.75,16.65,24.50,99.90,1108162,26,19996,-82
2025-08-26 11:31:59,18.55,17.30,24.50,99.90,1100514,26,20194,-81
2025-08-26 11:32:30,18.60,17.40,24.60,99.90,1101687,26,20008,-80
2025-08-26 11:33:01,17.60,16.50,24.60,99.90,1100459,26,20001,-80
2025-08-26 11:33:31,18.50,17.30,24.40,99.90,1107986,26,20040,-81
2025-08-26 11:34:02,18.33,17.13,24.50,99.90,1108327,26,19996,-81
2025-08-26 11:34:33,17.98,16.77,24.60,99.90,1106829,26,20066,-80
2025-08-26 11:35:03,18.30,17.10,24.60,99.90,1106198,26,19996,-81
2025-08-26 11:35:34,17.63,16.52,24.70,99.90,1107707,26,20077,-81
2025-08-26 11:36:05,17.80,16.70,24.70,99.90,1107898,26,20012,-82
2025-08-26 11:36:36,18.17,16.98,24.80,99.90,1107768,26,20004,-80
2025-08-26 11:37:07,18.10,16.90,24.80,99.90,1107371,26,20004,-81
2025-08-26 11:37:37,17.73,16.63,24.70,99.90,1107416,26,19996,-80
2025-08-26 11:38:08,17.45,16.33,24.70,99.90,1100261,26,20506,-81
2025-08-26 11:38:39,18.27,17.08,24.80,99.90,1101069,26,20005,-80
2025-08-26 11:39:10,17.85,16.65,24.80,99.90,1101371,26,20047,-81
2025-08-26 11:39:40,17.90,16.70,24.90,99.90,1100188,26,20452,-81
2025-08-26 11:40:11,18.10,16.90,24.90,99.90,1107583,26,19993,-82
2025-08-26 11:40:41,18.70,17.40,25.00,99.90,1107005,26,19996,-80
2025-08-26 11:41:12,18.15,16.95,25.00,99.90,1108778,26,20854,-79
2025-08-26 11:41:43,17.70,16.60,25.10,99.90,1114327,26,20518,-79
2025-08-26 11:42:14,18.42,17.23,25.20,99.90,1119301,26,20458,-83
2025-08-26 11:42:44,18.67,17.35,25.30,99.90,1119288,26,20003,-83
2025-08-26 11:43:15,17.90,16.70,25.40,99.90,1110892,26,20545,-80
2025-08-26 11:43:45,18.05,16.85,25.40,99.90,1107624,26,20036,-79
2025-08-26 11:44:16,18.20,17.00,25.40,99.90,1107887,26,20018,-80
2025-08-26 11:44:47,18.10,16.90,25.40,99.90,1100883,26,20001,-79
2025-08-26 11:45:17,17.98,16.77,25.40,99.90,1100402,26,20001,-80
2025-08-26 11:45:48,18.05,16.85,25.30,99.90,1101177,26,20015,-81
2025-08-26 11:46:19,18.02,16.83,25.30,99.90,1107472,26,20036,-80
2025-08-26 11:46:49,18.20,17.00,25.30,99.90,1108465,26,19992,-80
2025-08-26 11:47:20,18.08,16.88,25.40,99.90,1107174,26,19993,-80
2025-08-26 11:47:51,17.42,16.33,25.60,99.90,1109026,26,20000,-83
2025-08-26 11:48:21,18.02,16.83,25.60,99.90,1111392,26,20000,-79
2025-08-26 11:48:52,18.10,16.90,25.80,99.90,1111519,26,20648,-79
2025-08-26 11:49:23,17.60,16.48,25.90,99.90,1100503,26,20434,-81
2025-08-26 11:49:54,18.02,16.83,26.00,99.90,1107592,26,20004,-81
2025-08-26 11:50:24,17.75,16.55,26.20,99.90,1107041,26,20012,-76
2025-08-26 11:50:55,18.25,17.05,26.30,99.90,1101015,26,20386,-80
2025-08-26 11:51:26,17.60,16.50,26.30,99.90,1110148,26,20004,-79
2025-08-26 11:51:56,17.92,16.73,26.20,99.90,1101132,26,20015,-80
2025-08-26 11:52:27,18.70,17.50,26.30,99.90,1099801,26,20021,-81
2025-08-26 11:52:58,17.60,16.50,26.40,99.90,1098967,26,20024,-81
2025-08-26 11:53:28,17.83,16.63,26.40,99.90,1107646,26,20044,-84
2025-08-26 11:53:59,18.15,16.75,26.30,99.90,1106963,26,20028,-81
2025-08-26 11:54:30,17.77,16.58,26.20,99.90,1107923,26,20036,-80
2025-08-26 11:55:00,18.13,16.92,26.10,99.90,1105889,26,19992,-80
2025-08-26 11:55:31,17.90,16.70,26.00,99.90,1109154,26,20074,-80
2025-08-26 11:56:02,17.45,16.35,26.10,99.90,1107138,26,20134,-81
2025-08-26 11:56:32,20.08,17.80,26.20,99.90,1109184,26,20031,-81
2025-08-26 11:57:03,17.80,16.65,26.30,99.90,1107551,26,19992,-82
2025-08-26 11:57:33,17.85,16.65,26.40,99.90,1107624,26,20627,-81
2025-08-26 11:58:04,17.27,16.17,26.60,99.90,1108041,26,20066,-81
2025-08-26 11:58:35,17.75,16.55,26.70,99.90,1108510,26,20036,-81
2025-08-26 11:59:05,17.75,16.65,26.40,99.90,1107418,26,20060,-80
2025-08-26 11:59:36,18.08,16.88,26.50,99.90,1108107,26,19992,-82
2025-08-26 12:00:07,17.80,16.60,26.30,99.90,1108561,26,19996,-80
2025-08-26 12:00:37,17.02,15.93,26.40,99.90,1115220,26,20073,-81
2025-08-26 12:01:08,17.55,16.45,26.70,99.90,1115801,26,20003,-82
2025-08-26 12:01:39,18.30,17.00,26.90,99.90,1115493,26,20006,-79
2025-08-26 12:02:09,18.13,16.92,27.00,99.90,1107466,26,20167,-80
2025-08-26 12:02:40,18.20,17.00,26.90,99.90,1101002,26,20304,-78
2025-08-26 12:03:10,18.00,16.80,27.10,99.90,1100402,26,20413,-81
2025-08-26 12:03:41,18.38,17.17,27.30,99.90,1099394,26,20084,-81
2025-08-26 12:04:12,17.48,16.38,27.40,99.90,1108782,26,20007,-80
2025-08-26 12:04:43,17.77,16.67,27.30,99.90,1107453,26,20000,-79
2025-08-26 12:05:13,18.00,16.80,27.70,99.90,1109207,26,20012,-80
2025-08-26 12:05:44,17.67,16.48,27.60,99.90,1108437,26,20000,-82
2025-08-26 12:06:15,17.70,16.55,27.80,99.90,1107997,26,20034,-81
2025-08-26 12:06:45,17.35,16.25,27.90,99.90,1116519,26,20151,-81
2025-08-26 12:07:16,18.42,17.10,27.80,99.90,1110378,26,20382,-79
2025-08-26 12:07:47,17.50,16.40,28.00,99.90,1112755,26,20049,-81
2025-08-26 12:08:17,18.00,16.80,28.20,99.90,1107507,26,20000,-80
2025-08-26 12:08:48,17.17,16.08,28.20,99.90,1111834,26,20005,-81
2025-08-26 12:09:19,17.30,16.20,28.30,99.90,1108289,26,19992,-80
2025-08-26 12:09:49,17.80,16.63,28.40,99.90,1108842,26,20008,-80
2025-08-26 12:10:20,18.08,16.88,28.50,99.90,1108593,26,20042,-79
2025-08-26 12:10:51,17.58,16.48,28.50,99.90,1112493,26,20628,-81
2025-08-26 12:11:21,17.92,16.73,28.40,99.90,1112394,26,20514,-81
2025-08-26 12:11:52,17.88,16.67,28.40,99.90,1108547,26,19996,-81
2025-08-26 12:12:23,17.83,16.63,28.30,99.90,1102819,26,20001,-82
2025-08-26 12:12:53,17.83,16.63,28.30,99.90,1103043,26,20074,-80
2025-08-26 12:13:24,18.25,16.85,28.30,99.90,1098117,26,19994,-83
2025-08-26 12:13:56,17.50,16.40,28.40,99.90,1101174,26,19996,-81
2025-08-26 12:14:26,17.58,16.48,28.60,99.90,1100846,26,20001,-79
2025-08-26 12:14:57,18.00,16.80,28.70,99.90,1093525,26,20425,-79
2025-08-26 12:15:27,17.60,16.50,28.70,99.90,1100241,26,20284,-80
2025-08-26 12:15:58,16.92,15.82,28.80,99.90,1094101,26,20033,-80
2025-08-26 12:16:29,17.35,16.25,29.00,99.90,1100775,26,20673,-79
2025-08-26 12:17:00,17.98,16.77,29.00,99.90,1097879,26,20488,-79
2025-08-26 12:17:30,17.65,16.45,29.00,99.90,1091478,26,20009,-78
2025-08-26 12:18:01,17.13,16.02,29.00,99.90,1108483,26,20470,-78
2025-08-26 12:18:32,17.92,16.73,29.00,99.90,1102122,26,20000,-78
2025-08-26 12:19:03,17.67,16.52,29.10,99.90,1109677,26,19995,-77
2025-08-26 12:19:33,17.40,16.30,29.20,99.90,1109187,26,20000,-79
2025-08-26 12:20:04,17.73,16.60,29.30,99.90,1095297,26,20421,-79
2025-08-26 12:20:35,17.80,16.60,29.20,99.90,1104322,26,20010,-79
2025-08-26 12:21:06,16.40,15.40,29.20,99.90,1105066,26,20390,-79
2025-08-26 12:21:36,18.10,16.90,29.20,99.90,1092162,26,20009,-81
2025-08-26 12:22:09,17.27,16.17,29.30,99.90,1115621,26,20458,-81
2025-08-26 12:22:39,18.00,16.70,29.30,99.90,1113131,26,20004,-78
2025-08-26 12:23:10,17.27,16.17,29.30,99.90,1107220,26,20000,-79
2025-08-26 12:23:41,17.58,16.38,29.30,99.90,1115019,26,20016,-78
2025-08-26 12:24:11,17.20,16.10,29.30,99.90,1104232,26,20000,-82
2025-08-26 12:24:42,17.25,16.15,29.30,99.90,1101004,26,20064,-77
2025-08-26 12:25:13,17.88,16.70,29.40,99.90,1093030,26,20013,-79
2025-08-26 12:25:43,17.48,16.38,29.30,99.90,1093884,26,20445,-83
2025-08-26 12:26:14,17.40,16.30,29.20,99.90,1101942,26,20355,-80
2025-08-26 12:26:45,17.30,16.20,29.20,99.90,1107947,26,20000,-80
2025-08-26 12:27:15,16.38,15.38,29.10,99.90,1117063,26,20007,-79
2025-08-26 12:27:46,17.15,16.05,29.20,99.90,1116790,26,20056,-80
2025-08-26 12:28:17,16.90,15.80,29.20,99.90,1108203,26,20028,-80
2025-08-26 12:28:47,16.95,15.85,29.40,99.90,1107212,26,20007,-80
2025-08-26 12:29:18,16.58,15.50,29.50,99.90,1110761,26,20000,-79
2025-08-26 12:29:49,17.17,16.08,29.20,99.90,1116059,26,19995,-79
2025-08-26 12:30:19,16.70,15.60,29.20,99.90,1113057,26,19999,-81
2025-08-26 12:30:50,17.40,16.25,29.40,99.90,1108930,26,20012,-83
2025-08-26 12:31:21,17.23,16.13,29.60,99.90,1109747,26,20014,-79
2025-08-26 12:31:51,17.23,16.13,29.70,99.90,1109050,26,20486,-80
2025-08-26 12:32:22,17.23,16.13,29.80,99.90,1107352,26,19992,-80
2025-08-26 12:32:53,17.33,16.23,29.90,99.90,1108646,26,19999,-81
2025-08-26 12:33:23,17.05,15.95,30.00,99.90,1107478,26,20575,-80
2025-08-26 12:33:55,17.27,16.13,30.10,99.90,1108564,26,20112,-81
2025-08-26 12:34:25,17.45,16.25,30.00,99.90,1100885,26,20032,-80
2025-08-26 12:34:56,17.05,15.95,29.90,99.90,1100467,26,20001,-79
2025-08-26 12:35:27,17.35,16.25,30.00,99.90,1100874,26,20088,-78
2025-08-26 12:35:58,17.10,16.00,29.90,99.90,1095981,26,20446,-81
2025-08-26 12:36:29,17.73,16.45,29.60,99.90,1107313,26,20059,-80
2025-08-26 12:37:00,16.75,15.65,29.60,99.90,1101987,26,20846,-79
2025-08-26 12:37:30,17.35,16.15,29.60,99.90,1105940,26,20007,-80
2025-08-26 12:38:01,15.85,14.85,29.80,99.90,1113426,26,20337,-80
2025-08-26 12:38:32,17.13,16.02,29.90,99.90,1103518,26,20000,-82
2025-08-26 12:39:06,17.13,15.93,30.00,99.90,1105631,26,20020,-82
2025-08-26 12:39:36,16.98,15.88,30.00,99.90,1097098,26,20013,-82
2025-08-26 12:40:07,17.42,16.23,29.80,99.90,1106700,26,20004,-80
2025-08-26 12:40:38,16.83,15.73,30.00,99.90,1113337,26,20040,-81
2025-08-26 12:41:08,16.90,15.80,30.10,99.90,1108400,26,20004,-78
2025-08-26 12:41:39,17.20,16.10,30.10,99.90,1108903,26,20217,-80
2025-08-26 12:42:10,17.15,16.05,30.00,99.90,1113239,26,20589,-81
2025-08-26 12:42:40,17.20,16.10,30.00,99.90,1114456,26,19995,-80
2025-08-26 12:43:11,17.15,16.05,30.10,99.90,1112902,26,20043,-80
2025-08-26 12:43:41,16.58,15.57,29.80,99.90,1108659,26,20073,-80
2025-08-26 12:44:12,17.10,16.00,29.80,99.90,1115157,26,20064,-80
2025-08-26 12:44:43,17.33,16.15,30.00,99.90,1122565,26,20013,-79
2025-08-26 12:45:14,18.17,16.88,30.00,99.90,1121920,26,19995,-80
2025-08-26 12:45:44,17.80,16.60,29.60,99.90,1123364,26,19999,-80
2025-08-26 12:46:15,17.50,16.40,29.90,99.90,1121680,26,20011,-81
2025-08-26 12:46:46,17.50,16.33,30.10,99.90,1115475,26,20027,-80
2025-08-26 12:47:17,17.40,16.23,30.10,99.90,1114377,26,19991,-80
2025-08-26 12:47:47,17.38,15.95,30.00,99.90,1115433,26,20111,-81
2025-08-26 12:48:18,16.90,15.80,30.00,99.90,1114851,26,19995,-81
2025-08-26 12:48:48,16.90,15.80,29.80,99.90,1119793,26,19995,-82
2025-08-26 12:49:19,17.42,16.25,29.90,99.90,1122957,26,19991,-82
2025-08-26 12:49:50,17.15,16.05,29.90,99.90,1115507,26,20046,-81
2025-08-26 12:50:20,17.17,16.08,29.70,99.90,1115623,26,20050,-82
2025-08-26 12:50:51,17.15,16.05,29.60,99.90,1112301,26,19996,-78
2025-08-26 12:51:22,17.45,16.15,29.50,99.90,1107847,26,19996,-79
2025-08-26 12:51:53,17.33,16.23,29.40,99.90,1115094,26,19992,-80
2025-08-26 12:52:23,17.00,15.90,29.40,99.90,1116046,26,19999,-80
2025-08-26 12:52:54,17.15,16.05,29.30,99.90,1104426,26,20007,-81
2025-08-26 12:53:25,17.25,16.15,29.30,99.90,1108549,26,20776,-80
2025-08-26 12:53:55,17.13,16.02,29.20,99.90,1109964,26,20061,-80
2025-08-26 12:54:26,16.83,15.73,29.10,99.90,1115091,26,20441,-81
2025-08-26 12:54:56,18.02,16.80,28.90,99.90,1122265,26,20010,-80
2025-08-26 12:55:27,17.40,16.30,28.80,99.90,1115006,26,20032,-80
2025-08-26 12:55:58,16.80,15.70,28.90,99.90,1116191,26,20035,-81
2025-08-26 12:56:28,17.42,16.33,28.90,99.90,1118549,26,19995,-80
2025-08-26 12:56:59,17.20,16.10,28.90,99.90,1112918,26,20065,-80
2025-08-26 12:57:30,17.27,16.17,29.10,99.90,1111093,26,20007,-81
2025-08-26 12:58:00,17.10,16.00,29.20,99.90,1112935,26,20472,-83
2025-08-26 12:58:31,16.90,15.80,29.20,99.90,1115328,26,20000,-81
2025-08-26 12:59:02,17.38,16.27,28.90,99.90,1122472,26,20014,-80
2025-08-26 12:59:33,17.30,16.20,28.70,99.90,1119618,26,20010,-80
2025-08-26 13:00:05,17.75,16.45,28.40,99.90,1115941,26,19991,-80
2025-08-26 13:00:36,17.33,16.23,28.30,99.90,1114333,26,20318,-81
2025-08-26 13:01:06,16.90,15.80,28.20,99.90,1115703,26,20000,-80
2025-08-26 13:01:37,17.48,16.38,28.30,99.90,1107532,26,19992,-81
2025-08-26 13:02:09,17.42,16.33,28.50,99.90,1115004,26,20528,-80
2025-08-26 13:02:39,16.95,15.85,28.60,99.90,1114872,26,20002,-80
2025-08-26 13:03:10,17.17,16.08,28.60,99.90,1113582,26,19995,-82
2025-08-26 13:03:41,17.20,16.10,28.80,99.90,1121664,26,20449,-81
2025-08-26 13:04:12,16.63,15.63,29.10,99.90,1115878,26,19992,-79
2025-08-26 13:04:42,16.70,15.68,29.30,99.90,1114996,26,20422,-81
2025-08-26 13:05:13,16.88,15.77,29.40,99.90,1115838,26,20393,-81
2025-08-26 13:05:44,15.95,14.95,29.50,99.90,1115800,26,19999,-82
2025-08-26 13:06:15,17.00,15.90,29.60,99.90,1115532,26,20000,-78
2025-08-26 13:06:45,17.13,16.02,29.70,99.90,1115426,26,19996,-80
2025-08-26 13:07:16,17.15,16.05,29.80,99.90,1114133,26,20462,-80
2025-08-26 13:07:47,16.80,15.70,29.90,99.90,1110441,26,20001,-81
2025-08-26 13:08:18,17.25,16.15,30.10,99.90,1122547,26,19998,-80
2025-08-26 13:08:48,16.35,15.35,29.80,99.90,1123353,26,20501,-80
2025-08-26 13:09:19,16.30,15.30,29.90,99.90,1122446,26,20003,-80
2025-08-26 13:09:50,16.30,15.30,30.00,99.90,1122488,26,20017,-80
2025-08-26 13:10:20,17.02,15.93,30.00,99.90,1122819,26,20026,-83
2025-08-26 13:10:51,16.80,15.70,29.90,99.90,1121781,26,20019,-79
2025-08-26 13:11:22,16.63,15.63,29.90,99.90,1115117,26,20175,-82
2025-08-26 13:11:52,16.80,15.70,30.00,99.90,1115512,26,19999,-80
2025-08-26 13:12:23,16.55,15.50,30.00,99.90,1109667,26,20089,-81
2025-08-26 13:12:56,16.77,15.68,30.20,99.90,1108673,26,20040,-81
2025-08-26 13:13:27,16.77,15.68,30.40,99.90,1114756,26,20003,-82
2025-08-26 13:13:58,16.85,15.75,30.60,99.90,1114758,26,20016,-81
2025-08-26 13:14:28,16.33,15.32,30.60,99.90,1115177,26,20007,-83
2025-08-26 13:14:59,16.92,15.82,30.60,99.90,1115383,26,20715,-79
2025-08-26 13:15:30,16.70,15.60,30.80,99.90,1107847,26,20812,-81
2025-08-26 13:16:00,16.83,15.73,30.70,99.90,1105629,26,20001,-81
2025-08-26 13:16:31,16.83,15.73,30.80,99.90,1098966,26,20052,-80
2025-08-26 13:17:02,16.50,15.50,30.80,99.90,1105443,26,20422,-79
2025-08-26 13:17:33,16.40,15.38,30.90,99.90,1103591,26,20000,-81
2025-08-26 13:18:04,16.00,15.00,31.00,99.90,1112114,26,20013,-82
2025-08-26 13:18:35,16.83,15.73,30.90,99.90,1102952,26,20427,-79
2025-08-26 13:19:05,16.50,15.50,30.80,99.90,1105576,26,20051,-80
2025-08-26 13:19:36,15.88,14.88,30.70,99.90,1110567,26,20003,-82
2025-08-26 13:20:07,16.20,15.20,30.50,99.90,1109829,26,20554,-82
2025-08-26 13:20:37,16.55,15.50,30.20,99.90,1110822,26,20446,-77
2025-08-26 13:21:08,16.88,15.77,29.90,99.90,1109708,26,20016,-82
2025-08-26 13:21:39,17.65,16.02,29.50,99.90,1109910,26,20000,-81
2025-08-26 13:22:10,17.00,15.90,29.30,99.90,1102856,26,20015,-80
2025-08-26 13:22:41,16.70,15.60,29.20,99.90,1101171,26,20051,-81
2025-08-26 13:23:12,16.52,15.52,29.20,99.90,1112935,26,20128,-80
2025-08-26 13:23:43,17.02,15.93,29.20,99.90,1112695,26,20000,-81
2025-08-26 13:24:13,17.08,15.88,29.20,99.90,1112876,26,20109,-83
2025-08-26 13:24:45,16.90,15.80,29.10,99.90,1109997,26,20003,-82
2025-08-26 13:25:16,16.90,15.80,29.10,99.90,1105950,26,20103,-81
2025-08-26 13:25:46,17.00,15.90,28.90,99.90,1098388,26,20525,-81
2025-08-26 13:26:17,17.23,16.02,29.00,99.90,1106183,26,20130,-81
2025-08-26 13:26:48,16.75,15.65,29.00,99.90,1105625,26,20001,-82
2025-08-26 13:27:18,17.08,15.98,29.00,99.90,1103066,26,20016,-81
2025-08-26 13:27:50,16.50,15.30,28.80,99.90,1105388,26,19996,-80
2025-08-26 13:28:21,16.95,15.85,28.70,99.90,1098786,26,20013,-80
2025-08-26 13:28:51,16.52,15.52,28.60,99.90,1102947,26,20703,-82
2025-08-26 13:29:22,17.15,16.05,28.40,99.90,1113555,26,20076,-79
2025-08-26 13:29:53,17.20,16.10,28.20,99.90,1112447,26,20075,-81
2025-08-26 13:30:24,17.70,16.52,28.10,99.90,1110693,26,20007,-81
2025-08-26 13:30:54,17.65,16.38,27.90,99.90,1109655,26,19999,-82
2025-08-26 13:31:25,17.35,16.23,27.90,99.90,1113282,26,20008,-80
2025-08-26 13:31:56,17.60,16.42,27.80,99.90,1113060,26,20053,-81
2025-08-26 13:32:26,17.23,16.13,27.70,99.90,1110281,26,20476,-80
2025-08-26 13:32:57,17.48,16.38,27.70,99.90,1113276,26,20000,-84
2025-08-26 13:33:28,17.45,16.35,27.70,99.90,1109982,26,20582,-80
2025-08-26 13:33:59,17.33,16.23,27.60,99.90,1110780,26,20341,-82
2025-08-26 13:34:30,17.50,16.40,27.60,99.90,1112319,26,21073,-81
2025-08-26 13:35:01,17.02,15.93,27.60,99.90,1113128,26,20474,-82
2025-08-26 13:35:33,17.52,16.42,27.50,99.90,1110153,26,20014,-80
2025-08-26 13:36:04,17.70,16.52,27.50,99.90,1121089,26,20715,-79
2025-08-26 13:36:34,17.48,16.27,27.40,99.90,1118116,26,20010,-80
2025-08-26 13:37:05,18.88,17.55,27.40,99.90,1118719,26,20068,-80
2025-08-26 13:37:36,18.65,17.25,27.40,99.90,1113242,26,20458,-80
2025-08-26 13:38:06,17.25,16.15,27.30,99.90,1111146,26,20464,-79
2025-08-26 13:38:37,17.20,16.10,27.30,99.90,1113427,26,20485,-82
2025-08-26 13:39:07,18.75,16.63,27.20,99.90,1113732,26,20326,-80
2025-08-26 13:39:38,17.38,16.27,27.10,99.90,1100914,26,20383,-81
2025-08-26 13:40:09,17.08,15.98,27.10,99.90,1106572,26,20011,-79
2025-08-26 13:40:40,16.85,15.75,27.00,99.90,1105567,26,20500,-82
2025-08-26 13:41:10,17.33,16.23,27.00,99.90,1106745,26,19996,-83
2025-08-26 13:41:41,16.45,15.45,27.00,99.90,1113943,26,20385,-83
2025-08-26 13:42:12,17.38,16.27,26.90,99.90,1121160,26,20092,-79
2025-08-26 13:42:42,17.30,16.20,26.80,99.90,1113665,26,19999,-79
2025-08-26 13:43:13,17.90,16.60,26.70,99.90,1113389,26,20378,-79
2025-08-26 13:43:44,16.90,15.80,26.70,99.90,1110878,26,20000,-79
2025-08-26 13:44:14,17.10,16.00,26.60,99.90,1106344,26,20433,-79
2025-08-26 13:44:46,17.25,16.15,26.60,99.90,1106594,26,20015,-80
2025-08-26 13:45:17,17.08,15.98,26.60,99.90,1103191,26,20037,-79
2025-08-26 13:45:47,16.98,15.85,26.60,99.90,1107404,26,20112,-82
2025-08-26 13:46:20,17.30,16.20,26.60,99.90,1113779,26,20039,-81
2025-08-26 13:46:51,17.00,15.90,26.60,99.90,1106508,26,20000,-78
2025-08-26 13:47:22,16.73,15.65,26.60,99.90,1110446,26,19999,-81
2025-08-26 13:47:52,17.70,16.50,26.60,99.90,1106472,26,20004,-82
2025-08-26 13:48:23,16.65,15.65,26.60,99.90,1103642,26,20542,-81
2025-08-26 13:48:53,17.17,16.08,26.60,99.90,1113789,26,19999,-76
2025-08-26 13:49:24,17.02,15.93,26.50,99.90,1106208,26,20000,-81
2025-08-26 13:49:55,16.95,15.85,26.50,99.90,1110782,26,20533,-80
2025-08-26 13:50:25,16.92,15.82,26.50,99.90,1103243,26,20019,-79
2025-08-26 13:50:56,17.00,15.90,26.40,99.90,1106143,26,20001,-80
2025-08-26 13:51:27,17.33,16.23,26.30,99.90,1111374,26,20575,-83
2025-08-26 13:51:57,17.13,16.02,26.20,99.90,1113114,26,20015,-79
2025-08-26 13:52:28,16.75,15.73,26.10,99.90,1121528,26,20003,-80
2025-08-26 13:52:59,17.20,16.10,26.10,99.90,1109792,26,20000,-81
2025-08-26 13:53:29,17.15,16.05,26.10,99.90,1106900,26,20073,-82
2025-08-26 13:54:00,17.02,15.93,26.10,99.90,1103036,26,20102,-79
2025-08-26 13:54:30,18.95,17.20,26.20,99.90,1106983,26,20750,-81
2025-08-26 13:55:01,17.05,15.95,26.10,99.90,1114140,26,20004,-83
2025-08-26 13:55:32,17.88,16.58,26.10,99.90,1113883,26,20057,-80
2025-08-26 13:56:03,17.20,16.10,26.10,99.90,1114039,26,20011,-81
2025-08-26 13:56:33,17.00,15.90,26.10,99.90,1111141,26,20036,-81
2025-08-26 13:57:04,16.83,15.73,26.10,99.90,1110893,26,20038,-81
2025-08-26 13:57:34,17.48,16.35,26.10,99.90,1118349,26,20030,-80
2025-08-26 13:58:06,16.95,15.85,26.10,99.90,1121444,26,20011,-78
2025-08-26 13:58:37,17.10,16.00,26.10,99.90,1121046,26,20386,-83
2025-08-26 13:59:07,16.10,15.10,26.10,99.90,1121628,26,19998,-78
2025-08-26 13:59:38,16.98,15.88,26.10,99.90,1113400,26,20024,-76
2025-08-26 14:00:09,16.65,15.65,26.10,99.90,1109269,26,19995,-79
2025-08-26 14:00:40,17.15,16.05,26.10,99.90,1103040,26,20016,-80
2025-08-26 14:01:10,17.42,16.33,26.10,99.90,1106809,26,20055,-79
2025-08-26 14:01:41,18.38,17.17,26.10,99.90,1112293,26,20058,-80
2025-08-26 14:02:12,17.73,16.58,26.00,99.90,1113793,26,20000,-78
2025-08-26 14:02:42,17.38,16.27,26.00,99.90,1113636,26,20093,-79
2025-08-26 14:03:13,17.90,16.70,26.00,99.90,1110462,26,20126,-80
2025-08-26 14:03:44,17.50,16.40,26.00,99.90,1110935,26,20047,-78
2025-08-26 14:04:15,17.90,16.70,26.00,99.90,1113280,26,19996,-77
2025-08-26 14:04:45,17.95,16.75,26.00,99.90,1106766,26,20000,-77
2025-08-26 14:05:16,18.48,17.17,26.00,99.90,1105869,26,20121,-80
2025-08-26 14:05:47,18.23,17.02,26.10,99.90,1107065,26,20070,-78
2025-08-26 14:06:17,17.58,16.48,26.10,99.90,1110288,26,20014,-80
2025-08-26 14:06:48,17.98,16.77,26.10,99.90,1121880,26,20377,-78
2025-08-26 14:07:19,18.00,16.80,26.10,99.90,1117844,26,20043,-80
2025-08-26 14:07:50,17.77,16.67,26.10,99.90,1121979,26,19995,-79
2025-08-26 14:08:21,17.45,16.35,26.10,99.90,1120878,26,20011,-81
2025-08-26 14:08:52,16.73,15.70,26.10,99.90,1121816,26,19999,-81
2025-08-26 14:09:22,17.75,16.65,26.10,99.90,1118012,26,20098,-80
2025-08-26 14:09:53,17.27,16.17,26.10,99.90,1113580,26,19999,-80
2025-08-26 14:10:23,17.63,16.52,26.10,99.90,1103100,26,20015,-81
2025-08-26 14:10:54,17.85,16.70,26.00,99.90,1105616,26,20015,-78
2025-08-26 14:11:25,17.95,16.75,26.00,99.90,1099350,26,20631,-80
2025-08-26 14:11:55,17.60,16.50,26.10,99.90,1106196,26,20008,-80
2025-08-26 14:12:26,17.35,16.25,26.00,99.90,1110637,26,20003,-79
2025-08-26 14:12:59,18.10,16.80,26.10,99.90,1103111,26,20022,-82
2025-08-26 14:13:30,17.50,16.40,26.00,99.90,1113468,26,20008,-80
2025-08-26 14:14:00,17.95,16.77,26.00,99.90,1110725,26,20008,-79
2025-08-26 14:14:31,18.20,17.00,26.00,99.90,1111121,26,20015,-83
2025-08-26 14:15:02,18.23,17.02,26.10,99.90,1120480,26,20052,-81
2025-08-26 14:15:32,18.05,16.88,26.00,99.90,1118379,26,20013,-82
2025-08-26 14:16:04,18.02,16.83,26.00,99.90,1120212,26,20027,-82
2025-08-26 14:16:35,18.20,17.00,26.00,99.90,1118420,26,20505,-83
2025-08-26 14:17:06,18.27,17.08,26.00,99.90,1108232,26,20061,-80
2025-08-26 14:17:36,18.00,16.80,25.90,99.90,1107920,26,20100,-81
2025-08-26 14:18:07,16.67,15.60,25.90,99.90,1112782,26,20080,-80
2025-08-26 14:18:38,17.77,16.60,25.90,99.90,1114206,26,20004,-79
2025-08-26 14:19:08,17.98,16.77,25.90,99.90,1120933,26,20051,-81
2025-08-26 14:19:39,17.33,16.23,26.00,99.90,1118423,26,20038,-77
2025-08-26 14:20:10,18.00,16.80,26.00,99.90,1121343,26,20056,-82
2025-08-26 14:20:40,18.02,16.83,26.00,99.90,1110563,26,20011,-80
2025-08-26 14:21:13,18.17,16.77,26.00,99.90,1113569,26,20466,-83
2025-08-26 14:21:44,18.50,17.20,26.00,99.90,1106412,26,20021,-81
2025-08-26 14:22:15,18.48,17.27,26.10,99.90,1099708,26,20019,-82
2025-08-26 14:22:45,18.10,16.90,26.10,99.90,1108094,26,20000,-81
2025-08-26 14:23:16,18.48,17.27,26.10,99.90,1106994,26,20040,-83
2025-08-26 14:23:46,16.75,15.70,26.10,99.90,1115392,26,20010,-79
2025-08-26 14:24:17,18.63,17.40,26.20,99.90,1106997,26,20072,-82
2025-08-26 14:24:48,18.27,17.08,26.10,99.90,1101275,26,20008,-80
2025-08-26 14:25:19,18.10,16.90,26.20,99.90,1093282,27,20025,-80
2025-08-26 14:25:49,18.15,16.95,26.20,99.90,1092998,26,20037,-79
2025-08-26 14:26:20,18.60,17.40,26.20,99.90,1101789,26,20704,-82
2025-08-26 14:26:50,18.85,17.50,26.20,99.90,1099873,26,20044,-81
2025-08-26 14:27:21,18.25,17.05,26.30,99.90,1108126,26,20001,-81
2025-08-26 14:27:52,18.80,17.50,26.20,99.90,1108095,26,20012,-81
2025-08-26 14:28:22,18.50,17.30,26.30,99.90,1116540,26,20010,-78
2025-08-26 14:28:53,17.80,16.60,26.20,99.90,1123013,26,20010,-78
2025-08-26 14:29:23,18.00,16.77,26.30,99.90,1124045,26,20035,-78
2025-08-26 14:29:54,18.80,17.20,26.30,99.90,1123308,26,19991,-80
2025-08-26 14:30:25,18.23,17.02,26.40,99.90,1123165,26,20005,-79
2025-08-26 14:30:55,18.48,17.20,26.30,99.90,1123670,26,19995,-80
2025-08-26 14:31:26,18.40,17.20,26.40,99.90,1115655,26,20450,-81
2025-08-26 14:31:57,18.40,17.17,26.40,99.90,1108846,26,20691,-80
2025-08-26 14:32:27,18.15,16.95,26.40,99.90,1108145,26,20396,-79
2025-08-26 14:32:59,18.90,17.60,26.30,99.90,1108103,26,19996,-81
2025-08-26 14:33:30,18.20,17.00,26.30,99.90,1115229,26,20336,-81
2025-08-26 14:34:03,18.17,16.98,26.30,99.90,1124013,26,20054,-79
2025-08-26 14:34:33,18.02,16.83,26.30,99.90,1123628,26,20014,-79
2025-08-26 14:35:04,18.52,17.23,26.30,99.90,1123669,26,20003,-78
2025-08-26 14:35:35,30.80,17.35,26.30,99.90,1121171,26,20039,-81
2025-08-26 14:36:06,17.95,16.75,26.30,99.90,1123891,26,20047,-79
2025-08-26 14:36:36,17.58,16.48,26.30,99.90,1122625,26,20021,-79
2025-08-26 14:37:07,17.90,16.70,26.30,99.90,1122947,26,20003,-79
2025-08-26 14:37:37,17.90,16.70,26.30,99.90,1123202,26,20455,-79
2025-08-26 14:38:08,18.15,16.95,26.30,99.90,1121741,26,20056,-79
2025-08-26 14:38:39,18.05,16.85,26.30,99.90,1115690,26,20004,-81
2025-08-26 14:39:09,18.02,16.85,26.30,99.90,1115646,26,20011,-81
2025-08-26 14:39:40,17.90,16.70,26.40,99.90,1115261,26,20113,-80
2025-08-26 14:40:11,17.67,16.58,26.40,99.90,1115643,26,20014,-80
2025-08-26 14:40:41,18.77,17.30,26.40,99.90,1122604,26,20009,-81
2025-08-26 14:41:12,18.05,16.85,26.50,99.90,1122486,26,20469,-79
2025-08-26 14:41:43,18.30,17.10,26.50,99.90,1115970,26,19995,-80
2025-08-26 14:42:14,18.27,17.08,26.50,99.90,1114421,26,19996,-78
2025-08-26 14:42:44,18.30,17.10,26.50,99.90,1115979,26,20072,-79
2025-08-26 14:43:15,18.08,16.88,26.50,99.90,1115641,26,20016,-80
2025-08-26 14:43:45,17.95,16.75,26.50,99.90,1122864,26,20779,-78
2025-08-26 14:44:16,18.15,16.95,26.50,99.90,1115051,26,20007,-83
2025-08-26 14:44:47,17.75,16.60,26.50,99.90,1115495,26,20495,-81
2025-08-26 14:45:17,17.58,16.48,26.50,99.90,1114541,26,20026,-81
2025-08-26 14:45:48,17.35,16.25,26.60,99.90,1116256,26,20640,-79
2025-08-26 14:46:19,17.90,16.70,26.50,99.90,1115621,26,20438,-81
2025-08-26 14:46:49,18.02,16.83,26.60,99.90,1115388,26,20007,-81
2025-08-26 14:47:20,17.80,16.60,26.60,99.90,1115063,26,20060,-81
2025-08-26 14:47:50,17.60,16.50,26.70,99.90,1116061,26,20007,-80
2025-08-26 14:48:21,17.17,16.08,26.70,99.90,1120544,26,20007,-82
2025-08-26 14:48:54,17.38,16.27,26.70,99.90,1122907,26,19998,-81
2025-08-26 14:49:26,17.92,16.73,26.70,99.90,1109828,26,20026,-82
2025-08-26 14:49:57,17.90,16.70,26.70,99.90,1115786,26,19996,-80
2025-08-26 14:50:27,17.20,16.10,26.80,99.90,1114689,26,20045,-81
2025-08-26 14:50:58,17.83,16.65,26.80,99.90,1115938,26,20140,-79
2025-08-26 14:51:29,18.05,16.85,26.80,99.90,1122758,26,20003,-82
2025-08-26 14:51:59,18.27,17.08,26.90,99.90,1123546,26,20043,-81
2025-08-26 14:52:30,18.17,16.98,26.90,99.90,1124036,26,20463,-82
2025-08-26 14:53:00,18.15,16.95,26.90,99.90,1123084,26,20498,-80
2025-08-26 14:53:31,18.15,16.95,26.90,99.90,1123444,26,20347,-80
2025-08-26 14:54:02,17.63,16.52,26.90,99.90,1122595,26,20013,-81
2025-08-26 14:54:32,17.83,16.63,26.90,99.90,1114825,26,19995,-81
2025-08-26 14:55:03,18.30,17.10,26.90,99.90,1115809,26,20010,-81
2025-08-26 14:55:34,18.60,17.40,26.90,99.90,1115770,26,20010,-80
2025-08-26 14:56:04,17.75,16.65,26.90,99.90,1108506,26,20069,-81
2025-08-26 14:56:35,18.50,17.23,26.90,99.90,1114010,26,20027,-77
2025-08-26 14:57:05,17.83,16.63,27.00,99.90,1115474,26,20031,-80
2025-08-26 14:57:36,17.83,16.65,27.00,99.90,1107694,26,20008,-80
2025-08-26 14:58:07,18.02,16.83,27.00,99.90,1107916,26,20040,-79
2025-08-26 14:58:38,18.02,16.83,27.00,99.90,1108279,26,20029,-80
2025-08-26 14:59:09,17.15,15.95,27.00,99.90,1108917,26,20007,-78
2025-08-26 14:59:39,17.13,16.02,27.00,99.90,1111900,26,19992,-80
2025-08-26 15:00:10,17.40,16.30,26.90,99.90,1113617,26,20003,-76
2025-08-26 15:00:41,18.10,16.90,26.80,99.90,1108980,26,20308,-79
2025-08-26 15:01:11,18.40,17.10,26.80,99.90,1116303,26,20452,-79
2025-08-26 15:01:42,17.90,16.70,26.80,99.90,1112842,26,19996,-79
2025-08-26 15:02:13,17.40,16.30,26.80,99.90,1110505,26,20088,-79
2025-08-26 15:02:43,17.20,16.10,26.80,99.90,1113268,26,20047,-79
2025-08-26 15:03:14,17.30,16.10,26.80,99.90,1110240,26,20122,-80
2025-08-26 15:03:44,17.80,16.60,26.80,99.90,1103251,26,20063,-82
2025-08-26 15:04:15,17.02,15.93,26.70,99.90,1113436,26,20028,-80
2025-08-26 15:04:46,17.35,16.08,26.70,99.90,1113319,26,20051,-82
2025-08-26 15:05:16,17.80,16.60,26.70,99.90,1109036,26,20000,-81
2025-08-26 15:05:47,17.55,16.33,26.80,99.90,1113094,26,20014,-81
2025-08-26 15:06:17,17.40,16.30,26.80,99.90,1101743,26,20078,-81
2025-08-26 15:06:48,16.98,15.88,26.80,99.90,1106275,26,20789,-78
2025-08-26 15:07:19,17.60,16.40,26.80,99.90,1107124,26,19996,-82
2025-08-26 15:07:49,16.88,15.77,26.80,99.90,1113956,26,20608,-81
2025-08-26 15:08:20,17.30,16.20,26.70,99.90,1112971,26,20012,-82
2025-08-26 15:08:50,17.35,16.25,26.70,99.90,1113403,26,20117,-80
2025-08-26 15:09:21,17.90,16.70,26.60,99.90,1110306,26,20076,-80
2025-08-26 15:09:52,17.67,16.48,26.60,99.90,1106241,26,20036,-80
2025-08-26 15:10:22,17.25,16.15,26.60,99.90,1110318,26,20487,-80
2025-08-26 15:10:53,17.67,16.52,26.60,99.90,1110237,26,20032,-82
2025-08-26 15:11:24,18.00,16.80,26.70,99.90,1113175,26,20530,-80
2025-08-26 15:11:54,17.05,15.95,26.70,99.90,1119920,26,19995,-82
2025-08-26 15:12:25,17.60,16.50,26.60,99.90,1117343,26,19995,-79
2025-08-26 15:12:56,17.40,16.30,26.50,99.90,1120104,26,19991,-79
2025-08-26 15:13:26,18.20,17.00,26.50,99.90,1121107,26,20006,-78
2025-08-26 15:13:57,17.50,16.30,26.50,99.90,1117730,26,19999,-80
2025-08-26 15:14:27,17.95,16.75,26.50,99.90,1118899,26,20004,-78
2025-08-26 15:14:58,17.88,16.67,26.50,99.90,1112727,26,20469,-79
2025-08-26 15:15:29,17.50,16.40,26.50,99.90,1103515,26,20430,-79
2025-08-26 15:15:59,17.83,16.65,26.40,99.90,1091613,27,20002,-80
2025-08-26 15:16:30,17.40,16.30,26.40,99.90,1090580,26,20041,-79
2025-08-26 15:17:01,16.48,15.48,26.40,99.90,1084920,27,19999,-83
2025-08-26 15:17:32,17.42,16.33,26.40,99.90,1104243,26,19996,-79
2025-08-26 15:18:03,16.70,15.68,26.40,99.90,1114924,26,20326,-79
2025-08-26 15:18:33,17.55,16.45,26.40,99.90,1117649,26,20009,-79
2025-08-26 15:19:04,17.27,16.17,26.40,99.90,1121634,26,19994,-78
2025-08-26 15:19:35,17.23,16.13,26.40,99.90,1121217,26,20064,-78
2025-08-26 15:20:06,16.95,15.85,26.50,99.90,1121210,26,19999,-79
2025-08-26 15:20:37,17.17,16.08,26.50,99.90,1118235,26,20506,-80
2025-08-26 15:21:07,17.55,16.45,26.50,99.90,1121393,26,20039,-80
2025-08-26 15:21:38,17.40,16.30,26.50,99.90,1110261,26,20053,-79
2025-08-26 15:22:09,17.23,16.13,26.50,99.90,1110351,26,20008,-79
2025-08-26 15:22:42,17.67,16.25,26.50,99.90,1113308,26,19998,-82
2025-08-26 15:23:13,17.88,16.67,26.50,99.90,1107949,26,20004,-79
2025-08-26 15:23:43,17.80,16.60,26.50,99.90,1113015,26,19996,-80
2025-08-26 15:24:14,17.60,16.50,26.60,99.90,1111287,26,20010,-81
2025-08-26 15:24:45,17.35,16.25,26.60,99.90,1113171,26,20014,-80
2025-08-26 15:25:15,17.80,16.60,26.60,99.90,1111416,26,20006,-81
2025-08-26 15:25:46,17.33,16.23,26.60,99.90,1121110,26,20313,-80
2025-08-26 15:26:17,17.70,16.52,26.60,99.90,1118210,26,20013,-78
2025-08-26 15:26:47,18.00,16.80,26.60,99.90,1123156,26,20713,-81
2025-08-26 15:27:18,17.13,16.02,26.60,99.90,1114537,26,20383,-80
2025-08-26 15:27:49,17.45,16.27,26.60,99.90,1115799,26,20004,-81
2025-08-26 15:28:19,17.17,16.08,26.60,99.90,1115715,26,20035,-82
2025-08-26 15:28:51,17.60,16.50,26.50,99.90,1115267,26,20046,-83
2025-08-26 15:29:22,16.85,15.75,26.50,99.90,1122881,26,20025,-80
2025-08-26 15:29:52,17.70,16.60,26.50,99.90,1123224,26,20955,-81
2025-08-26 15:30:23,17.33,16.23,26.50,99.90,1120839,26,20555,-81
2025-08-26 15:30:54,17.52,16.42,26.40,99.90,1123575,26,20370,-79
2025-08-26 15:31:24,17.40,16.30,26.40,99.90,1123036,26,20862,-81
2025-08-26 15:31:55,17.88,16.67,26.50,99.90,1123434,26,20487,-79
2025-08-26 15:32:25,18.05,16.85,26.40,99.90,1123226,26,20506,-80
2025-08-26 15:32:56,17.85,16.65,26.50,99.90,1122689,26,20444,-82
2025-08-26 15:33:27,17.63,16.52,26.50,99.90,1123058,26,19999,-81
2025-08-26 15:33:57,17.83,16.63,26.50,99.90,1122758,26,20426,-83
2025-08-26 15:34:28,17.95,16.75,26.50,99.90,1123928,26,20329,-81
2025-08-26 15:34:59,17.15,16.05,26.50,99.90,1123517,26,20370,-80
2025-08-26 15:35:29,17.40,16.30,26.50,99.90,1123568,26,21108,-81
2025-08-26 15:36:00,18.00,16.80,26.50,99.90,1100454,26,20005,-79
2025-08-26 15:36:31,17.58,16.48,26.50,99.90,1100604,26,19997,-81
2025-08-26 15:37:01,17.30,16.20,26.50,99.90,1100546,26,20004,-82
2025-08-26 15:37:32,17.50,16.40,26.50,99.90,1088826,27,20009,-80
2025-08-26 15:38:03,17.10,16.00,26.50,99.90,1091790,27,20002,-82
2025-08-26 15:38:33,17.58,16.48,26.40,99.90,1091811,26,19997,-81
2025-08-26 15:39:04,17.17,16.08,26.40,99.90,1094973,26,20320,-81
2025-08-26 15:39:35,18.10,16.90,26.40,99.90,1097666,26,20063,-81
2025-08-26 15:40:05,17.25,16.15,26.40,99.90,1098525,26,20452,-84
2025-08-26 15:40:36,17.35,16.25,26.30,99.90,1095796,26,20433,-80
2025-08-26 15:41:06,18.38,16.80,26.30,99.90,1098710,26,19997,-82
2025-08-26 15:41:37,17.52,16.42,26.20,99.90,1098575,26,20005,-79
2025-08-26 15:42:08,17.65,16.50,26.20,99.90,1098700,26,20016,-80
2025-08-26 15:42:39,17.63,16.52,26.30,99.90,1095431,26,20442,-82
2025-08-26 15:43:09,17.50,16.40,26.20,99.90,1096295,26,20543,-79
2025-08-26 15:43:40,17.75,16.65,26.30,99.90,1098369,26,20043,-81
2025-08-26 15:44:11,17.95,16.77,26.20,99.90,1096093,26,19997,-81
2025-08-26 15:44:41,17.80,16.60,26.20,99.90,1095643,26,20391,-83
2025-08-26 15:45:12,17.52,16.42,26.20,99.90,1097326,26,20428,-82
2025-08-26 15:45:43,17.73,16.63,26.20,99.90,1091464,27,20076,-80
2025-08-26 15:46:13,17.33,16.20,26.20,99.90,1091489,26,20455,-80
2025-08-26 15:46:45,17.88,16.67,26.20,99.90,1091691,27,19993,-81
2025-08-26 15:47:16,16.67,15.65,26.20,99.90,1089025,26,20024,-80
2025-08-26 15:47:46,18.50,17.30,26.20,99.90,1099863,26,20011,-82
2025-08-26 15:48:17,18.83,17.42,26.20,99.90,1092511,26,20367,-81
2025-08-26 15:48:48,16.42,15.43,26.20,99.90,1098738,26,20019,-80
2025-08-26 15:49:18,17.20,16.10,26.20,99.90,1098403,26,20001,-81
2025-08-26 15:49:49,17.35,16.25,26.20,99.90,1098640,26,20534,-82
2025-08-26 15:50:20,17.35,16.25,26.20,99.90,1091084,26,20021,-82
2025-08-26 15:50:50,17.90,16.70,26.20,99.90,1088712,27,20008,-79
2025-08-26 15:51:21,17.75,16.58,26.20,99.90,1088810,26,20001,-80
2025-08-26 15:51:52,17.75,16.58,26.20,99.90,1092250,26,20013,-80
2025-08-26 15:52:22,17.38,16.27,26.20,99.90,1103665,26,20006,-83
2025-08-26 15:52:53,18.10,16.90,26.20,99.90,1096624,26,20053,-84
2025-08-26 15:53:24,18.00,16.80,26.30,99.90,1091562,26,19998,-82
2025-08-26 15:53:55,17.77,16.67,26.20,99.90,1088733,27,20015,-80
2025-08-26 15:54:26,18.00,16.80,26.30,99.90,1081708,27,20505,-84
2025-08-26 15:54:56,17.60,16.50,26.30,99.90,1084614,27,20009,-81
2025-08-26 15:55:27,17.58,16.48,26.20,99.90,1088734,27,20068,-83
2025-08-26 15:55:58,17.08,15.98,26.20,99.90,1091754,26,20136,-84
2025-08-26 15:56:29,17.50,16.40,26.20,99.90,1098987,26,20003,-85
2025-08-26 15:57:03,17.13,16.02,26.20,99.90,1098286,26,19997,-84
2025-08-26 15:57:36,17.30,16.20,26.20,99.90,1098590,26,20051,-82
2025-08-26 15:58:06,17.00,15.90,26.20,99.90,1091464,27,20057,-82
2025-08-26 15:58:37,16.98,15.88,26.20,99.90,1088634,27,20014,-85
2025-08-26 15:59:08,16.48,15.48,26.20,99.90,1088761,26,20146,-81
2025-08-26 15:59:39,17.02,15.93,26.20,99.90,1093511,27,20407,-83
2025-08-26 16:00:09,17.15,16.05,26.20,99.90,1097254,26,20018,-78
2025-08-26 16:00:40,16.55,15.55,26.20,99.90,1099918,26,20001,-82
2025-08-26 16:01:10,16.45,15.45,26.20,99.90,1100936,26,20507,-80
2025-08-26 16:01:41,16.85,15.75,26.20,99.90,1100568,26,20693,-80
2025-08-26 16:02:12,17.75,16.48,26.20,99.90,1100530,26,20012,-80
2025-08-26 16:02:42,16.90,15.80,26.20,99.90,1104199,26,20008,-80
2025-08-26 16:03:13,16.60,15.60,26.20,99.90,1102670,26,19996,-79
2025-08-26 16:03:44,17.30,16.20,26.10,99.90,1093235,26,20040,-85
2025-08-26 16:04:14,16.70,15.70,26.10,99.90,1085654,27,19998,-79
2025-08-26 16:04:45,16.95,15.85,26.20,99.90,1087143,27,20005,-78
2025-08-26 16:05:16,17.25,16.15,26.20,99.90,1090821,26,20040,-82
2025-08-26 16:05:49,17.48,16.30,26.20,99.90,1103666,26,20073,-79
2025-08-26 16:06:20,16.63,15.63,26.20,99.90,1096505,26,20013,-81
2025-08-26 16:06:51,17.60,16.40,26.20,99.90,1095783,26,20512,-81
2025-08-26 16:07:21,17.00,15.95,26.20,99.90,1092738,26,20068,-83
2025-08-26 16:07:52,16.40,15.40,26.20,99.90,1098864,26,20017,-80
2025-08-26 16:08:23,16.95,15.85,26.20,99.90,1120139,26,20001,-81
2025-08-26 16:08:53,16.40,15.40,26.10,99.90,1118321,26,20010,-84
2025-08-26 16:09:24,17.23,16.13,26.20,99.90,1121224,26,20003,-84
2025-08-26 16:09:55,17.30,16.20,26.10,99.90,1111139,26,20114,-81
2025-08-26 16:10:25,16.85,15.82,26.10,99.90,1110457,26,20030,-82
2025-08-26 16:10:56,17.70,16.60,26.10,99.90,1117391,26,20096,-80
2025-08-26 16:11:27,17.55,16.45,26.10,99.90,1116217,26,19996,-83
2025-08-26 16:12:00,17.27,16.17,26.10,99.90,1121027,26,19995,-79
2025-08-26 16:12:31,18.08,16.88,26.00,99.90,1110081,26,20004,-84
2025-08-26 16:13:02,17.52,16.42,25.90,99.90,1110454,26,20000,-81
2025-08-26 16:13:33,17.55,16.35,25.90,99.90,1113443,26,19999,-80
2025-08-26 16:14:03,16.88,15.77,25.90,99.90,1109999,26,20000,-81
2025-08-26 16:14:35,17.50,16.40,26.00,99.90,1120951,26,20317,-81
2025-08-26 16:15:06,16.92,15.82,25.90,99.90,1101842,26,20000,-82
2025-08-26 16:15:37,17.35,16.25,26.00,99.90,1095680,26,19997,-81
2025-08-26 16:16:11,17.50,16.40,26.00,99.90,1090790,26,20038,-82
2025-08-26 16:16:41,17.10,16.00,26.00,99.90,1091799,26,20405,-81
2025-08-26 16:17:12,17.25,16.15,26.00,99.90,1089211,26,20467,-81
2025-08-26 16:17:43,16.35,15.35,26.10,99.90,1099555,26,19996,-81
2025-08-26 16:18:13,17.30,16.20,26.10,99.90,1102475,26,19996,-81
2025-08-26 16:18:44,16.00,15.00,26.10,99.90,1098857,26,20024,-82
2025-08-26 16:19:15,17.20,16.10,26.10,99.90,1098252,26,20020,-83
2025-08-26 16:19:47,16.73,15.73,26.10,99.90,1089480,26,20661,-82
2025-08-26 16:20:17,17.83,16.67,26.20,99.90,1088727,26,20001,-83
2025-08-26 16:20:48,17.10,16.00,26.20,99.90,1095401,26,20024,-81
2025-08-26 16:21:18,17.17,16.08,26.20,99.90,1095713,26,20008,-85
2025-08-26 16:21:49,17.08,15.98,26.20,99.90,1105738,26,20045,-80
2025-08-26 16:22:20,17.30,16.20,26.20,99.90,1105773,26,19996,-83
2025-08-26 16:22:50,16.98,15.88,26.30,99.90,1102763,26,20104,-82
2025-08-26 16:23:21,16.35,15.35,26.40,99.90,1105864,26,20179,-80
2025-08-26 16:23:52,17.10,16.00,26.40,99.90,1096640,26,20613,-82
2025-08-26 16:24:23,16.40,15.40,26.60,99.90,1095989,26,19997,-81
2025-08-26 16:24:53,17.05,15.95,26.70,99.90,1098043,26,20068,-79
2025-08-26 16:25:24,16.63,15.63,26.80,99.90,1098568,26,20478,-82
2025-08-26 16:25:55,17.30,16.20,26.90,99.90,1096365,26,20404,-80
2025-08-26 16:26:26,17.20,16.10,26.90,99.90,1091765,26,20027,-82
2025-08-26 16:26:57,16.83,15.75,26.90,99.90,1091115,27,20620,-87
2025-08-26 16:27:27,17.25,16.15,26.90,99.90,1088724,27,20012,-80
2025-08-26 16:27:58,16.88,15.77,26.80,99.90,1084659,27,19995,-85
2025-08-26 16:28:29,15.63,14.70,26.80,99.90,1091452,26,20142,-83
2025-08-26 16:28:59,16.90,15.80,26.90,99.90,1091469,26,19998,-82
2025-08-26 16:29:30,16.50,15.43,27.00,99.90,1090683,26,19993,-84
2025-08-26 16:30:03,16.70,15.70,27.10,99.90,1096822,26,20068,-83
2025-08-26 16:30:34,16.92,15.82,27.10,99.90,1092988,26,20001,-82
2025-08-26 16:31:04,16.88,15.77,27.00,99.90,1094687,26,20492,-81
2025-08-26 16:31:35,16.80,15.70,27.00,99.90,1098985,26,20004,-82
2025-08-26 16:32:06,16.48,15.48,26.80,99.90,1098401,26,19993,-82
2025-08-26 16:32:36,16.25,15.25,26.80,99.90,1091200,27,20460,-82
2025-08-26 16:33:07,16.45,15.45,26.80,99.90,1091689,27,20572,-81
2025-08-26 16:33:37,16.65,15.65,26.80,99.90,1093798,26,20001,-82
2025-08-26 16:34:08,16.35,15.35,26.80,99.90,1089542,26,20516,-83
2025-08-26 16:34:39,16.45,15.45,26.70,99.90,1095754,26,20005,-83
2025-08-26 16:35:09,16.15,15.15,26.70,99.90,1091728,26,20009,-82
2025-08-26 16:35:40,16.88,15.77,26.60,99.90,1091153,26,20310,-83
2025-08-26 16:36:11,16.48,15.48,26.50,99.90,1091149,26,19997,-86
2025-08-26 16:36:42,16.33,15.32,26.50,99.90,1088652,26,20335,-84
2025-08-26 16:37:12,16.05,15.05,26.50,99.90,1088901,26,20001,-82
2025-08-26 16:37:43,16.60,15.60,26.50,99.90,1098410,26,20009,-84
2025-08-26 16:38:14,16.52,15.43,26.50,99.90,1091649,26,20001,-82
2025-08-26 16:38:44,16.38,15.38,26.40,99.90,1098876,26,20000,-82
2025-08-26 16:39:15,16.13,15.13,26.40,99.90,1095088,26,20090,-85
2025-08-26 16:39:46,16.50,15.35,26.40,99.90,1085794,27,20030,-82
2025-08-26 16:40:16,16.40,15.40,26.40,99.90,1090753,26,20431,-83
2025-08-26 16:40:47,16.40,15.40,26.30,99.90,1081084,27,20753,-87
2025-08-26 16:41:18,17.05,15.95,26.20,99.90,1084035,27,20017,-82
2025-08-26 16:41:49,16.70,15.68,26.20,99.90,1086017,26,20047,-83
2025-08-26 16:42:20,16.35,15.35,26.20,99.90,1087975,26,20099,-82
2025-08-26 16:42:50,16.40,15.40,26.20,99.90,1098927,26,20081,-81
2025-08-26 16:43:21,15.93,14.93,26.10,99.90,1095326,26,20371,-81
2025-08-26 16:43:52,16.40,15.40,26.10,99.90,1088975,26,20471,-81
2025-08-26 16:44:23,16.45,15.45,26.10,99.90,1088013,26,20473,-83
2025-08-26 16:44:53,16.90,15.77,26.00,99.90,1091365,27,20013,-81
2025-08-26 16:45:24,16.80,15.70,25.90,99.90,1088427,26,20619,-82
2025-08-26 16:45:54,15.65,14.70,25.80,99.90,1095024,26,20334,-81
2025-08-26 16:46:25,17.33,16.00,25.80,99.90,1092194,26,20452,-81
2025-08-26 16:46:56,15.90,14.90,25.80,99.90,1096200,26,20019,-80
2025-08-26 16:47:26,16.80,15.70,25.80,99.90,1110487,26,20005,-81
2025-08-26 16:47:57,16.38,15.38,25.80,99.90,1112343,26,19996,-82
2025-08-26 16:48:28,16.85,15.80,25.80,99.90,1110272,26,19999,-82
2025-08-26 16:48:59,17.23,16.13,25.70,99.90,1112738,26,20036,-81
2025-08-26 16:49:30,17.30,16.20,25.70,99.90,1113250,26,21089,-83
2025-08-26 16:50:01,17.27,16.05,25.70,99.90,1107533,26,20004,-83
2025-08-26 16:50:31,16.90,15.80,25.60,99.90,1104555,26,20169,-80
2025-08-26 16:51:02,16.73,15.73,25.60,99.90,1105572,26,20018,-83
2025-08-26 16:51:33,16.73,15.63,25.60,99.90,1108446,26,20543,-80
2025-08-26 16:52:04,16.75,15.75,25.60,99.90,1104271,26,19992,-81
2025-08-26 16:52:34,17.35,16.25,25.60,99.90,1111450,26,20005,-81
2025-08-26 16:53:05,17.10,16.00,25.60,99.90,1113117,26,20870,-82
2025-08-26 16:53:36,17.10,16.00,25.60,99.90,1112522,26,20000,-81
2025-08-26 16:54:07,16.25,15.25,25.50,99.90,1110293,26,20003,-81
2025-08-26 16:54:37,17.20,16.10,25.50,99.90,1110214,26,20031,-80
2025-08-26 16:55:08,17.40,16.20,25.50,99.90,1112994,26,20422,-81
2025-08-26 16:55:39,17.00,15.90,25.50,99.90,1112451,26,20214,-80
2025-08-26 16:56:09,17.00,15.90,25.50,99.90,1122129,26,20007,-81
2025-08-26 16:56:40,17.13,16.02,25.50,99.90,1112510,26,21014,-81
2025-08-26 16:57:11,16.88,15.80,25.50,99.90,1116635,26,20085,-83
2025-08-26 16:57:41,16.70,15.70,25.50,99.90,1098459,26,20001,-81
2025-08-26 16:58:12,17.02,15.93,25.50,99.90,1102297,26,20001,-80
2025-08-26 16:58:43,16.70,15.65,25.50,99.90,1100813,26,20032,-81
2025-08-26 16:59:14,17.60,16.08,25.50,99.90,1102434,26,20651,-80
2025-08-26 16:59:44,16.88,15.77,25.50,99.90,1091393,26,20381,-82
2025-08-26 17:00:15,17.58,16.48,25.40,99.90,1086511,26,19994,-79
2025-08-26 17:00:46,17.65,16.55,25.40,99.90,1095709,26,19997,-84
2025-08-26 17:01:24,17.35,16.25,25.40,99.90,1093663,26,20014,-81
2025-08-26 17:01:55,18.00,16.80,25.40,99.90,1100189,26,20079,-82
2025-08-26 17:02:26,16.70,15.70,25.30,99.90,1093904,26,20105,-81
2025-08-26 17:02:59,17.42,16.33,25.30,99.90,1087190,27,20002,-80
2025-08-26 17:03:29,18.08,16.75,25.20,99.90,1092251,26,19994,-82
2025-08-26 17:04:01,17.20,16.10,25.20,99.90,1093503,26,19998,-80
2025-08-26 17:04:32,17.23,16.13,25.20,99.90,1093827,26,19993,-81
2025-08-26 17:05:03,17.20,16.10,25.20,99.90,1093217,27,20464,-81
2025-08-26 17:05:34,16.67,15.68,25.20,99.90,1090255,27,20004,-81
2025-08-26 17:06:04,16.88,15.77,25.20,99.90,1086819,26,20427,-80
2025-08-26 17:06:35,16.90,15.80,25.20,99.90,1096437,26,19997,-81
2025-08-26 17:07:09,17.13,16.02,25.20,99.90,1101154,26,20348,-82
2025-08-26 17:07:39,17.35,16.05,25.10,99.90,1092792,27,20496,-80
2025-08-26 17:08:11,17.27,16.17,25.10,99.90,1093617,27,20010,-83
2025-08-26 17:08:42,17.27,16.17,25.10,99.90,1095065,26,20790,-83
2025-08-26 17:09:13,17.33,16.23,25.10,99.90,1095619,26,20020,-80
2025-08-26 17:09:44,17.15,16.05,25.10,99.90,1099612,26,20026,-81
2025-08-26 17:10:15,17.88,16.67,25.10,99.90,1093161,26,20064,-81
2025-08-26 17:10:45,17.70,16.27,25.00,99.90,1089981,26,19998,-82
2025-08-26 17:11:16,17.73,16.63,25.00,99.90,1082543,27,19994,-81
2025-08-26 17:11:50,17.60,16.50,25.00,99.90,1076884,27,20949,-81
2025-08-26 17:12:21,17.63,16.52,25.00,99.90,1072696,27,20622,-81
2025-08-26 17:12:52,17.30,16.20,25.00,99.90,1075724,27,20164,-81
2025-08-26 17:13:23,17.30,16.20,25.00,99.90,1086397,27,19998,-81
2025-08-26 17:13:54,17.42,16.33,25.00,99.90,1082240,27,20018,-81
2025-08-26 17:14:25,17.70,16.50,25.00,99.90,1089485,26,20001,-80
2025-08-26 17:14:55,17.58,16.38,25.00,99.90,1096050,26,20071,-81
2025-08-26 17:15:26,17.90,16.60,25.00,99.90,1089473,26,20345,-81
2025-08-26 17:15:57,16.77,15.68,25.00,99.90,1091972,26,20281,-81
2025-08-26 17:16:27,17.08,15.98,25.00,99.90,1092113,26,20088,-81
2025-08-26 17:16:58,17.20,16.10,24.90,99.90,1084218,27,20002,-83
2025-08-26 17:17:29,17.17,16.08,25.00,99.90,1090836,26,20053,-81
2025-08-26 17:18:00,16.67,15.63,25.00,99.90,1097955,26,20044,-80
2025-08-26 17:18:30,17.23,16.13,24.90,99.90,1094092,26,20001,-81
2025-08-26 17:19:01,16.65,15.65,25.00,99.90,1099422,26,20001,-80
2025-08-26 17:19:32,17.65,16.45,24.90,99.90,1101763,26,19996,-80
2025-08-26 17:20:04,17.42,16.27,24.90,99.90,1095037,26,20001,-84
2025-08-26 17:20:35,17.15,16.05,24.90,99.90,1094586,26,20067,-80
2025-08-26 17:21:06,17.40,16.30,24.90,99.90,1092053,27,20429,-83
2025-08-26 17:21:36,17.50,16.40,24.80,99.90,1087030,27,20556,-82
2025-08-26 17:22:07,17.00,15.90,24.90,99.90,1093415,27,20057,-82
2025-08-26 17:22:38,16.23,15.23,24.80,99.90,1093379,26,20009,-81
2025-08-26 17:23:08,16.48,15.48,24.80,99.90,1100368,26,20037,-81
2025-08-26 17:23:39,15.95,14.95,24.80,99.90,1098843,26,20011,-81
2025-08-26 17:24:10,16.27,15.27,24.80,99.90,1095697,26,19997,-80
2025-08-26 17:24:40,16.45,15.45,24.80,99.90,1092195,26,20034,-81
2025-08-26 17:25:11,16.75,15.65,24.80,99.90,1093623,27,20504,-81
2025-08-26 17:25:42,16.52,15.52,24.70,99.90,1091806,27,20097,-83
2025-08-26 17:26:12,16.50,15.50,24.70,99.90,1091965,26,19997,-82
2025-08-26 17:26:43,16.70,15.70,24.60,99.90,1099346,26,20085,-84
2025-08-26 17:27:13,16.88,15.88,24.60,99.90,1105401,26,20006,-82
2025-08-26 17:27:44,16.95,15.85,24.60,99.90,1099791,26,20004,-83
2025-08-26 17:28:15,16.80,15.70,24.60,99.90,1096250,26,20295,-82
2025-08-26 17:28:45,16.95,15.85,24.60,99.90,1096613,26,20021,-83
2025-08-26 17:29:16,16.17,15.18,24.60,99.90,1100565,26,19997,-82
2025-08-26 17:29:47,17.05,15.95,24.60,99.90,1101195,26,19993,-83
2025-08-26 17:30:18,16.90,15.82,24.60,99.90,1091362,26,20016,-82
2025-08-26 17:30:49,16.98,15.88,24.50,99.90,1094372,27,19998,-82
2025-08-26 17:31:21,16.50,15.50,24.50,99.90,1092351,27,20388,-81
2025-08-26 17:31:55,16.17,15.18,24.50,99.90,1094871,26,20352,-84
2025-08-26 17:32:26,17.70,16.50,24.40,99.90,1100439,26,20080,-85
2025-08-26 17:32:58,16.30,15.30,24.40,99.90,1099338,26,20074,-83
2025-08-26 17:33:29,16.25,15.25,24.40,99.90,1092258,26,20041,-81
2025-08-26 17:34:01,17.13,15.98,24.30,99.90,1098446,26,20045,-81
2025-08-26 17:34:32,16.33,15.32,24.30,99.90,1083779,26,20017,-81
2025-08-26 17:35:13,16.25,15.25,24.30,99.90,1093386,26,20001,-81
2025-08-26 17:35:44,17.13,15.93,24.30,99.90,1081088,27,20039,-84
2025-08-26 17:36:15,18.13,16.92,24.30,99.90,1097392,26,20643,-81
2025-08-26 17:36:47,16.73,15.73,24.30,99.90,1110233,26,20365,-81
2025-08-26 17:37:23,16.42,15.43,24.30,99.90,1111734,26,20077,-82
2025-08-26 17:38:02,17.05,15.98,24.20,99.90,1116845,26,19996,-83
2025-08-26 17:38:36,17.08,15.80,24.30,99.90,1113219,26,20011,-81
2025-08-26 17:39:39,16.92,15.90,24.20,99.90,1113830,26,20003,-83
2025-08-26 17:40:11,16.90,15.63,24.20,99.90,1109046,26,20007,-82
2025-08-26 17:40:44,16.70,15.70,24.20,99.90,1116028,26,20046,-82
2025-08-26 17:41:21,16.70,15.70,24.10,99.90,1115872,26,20006,-82
2025-08-26 17:41:52,17.30,15.95,24.10,99.90,1119136,26,19999,-82
2025-08-26 17:42:26,16.48,15.48,24.10,99.90,1107625,26,20001,-82
2025-08-26 17:43:04,16.35,15.35,24.10,99.90,1108436,26,20017,-83
2025-08-26 17:43:35,16.35,15.35,24.10,99.90,1100750,26,20071,-83
2025-08-26 17:44:05,16.50,15.50,24.00,99.90,1103211,26,20076,-83
2025-08-26 17:44:37,16.55,15.55,24.00,99.90,1111782,26,20888,-83
2025-08-26 17:45:17,16.33,15.32,24.00,99.90,1108550,26,20000,-84
2025-08-26 17:45:48,16.58,15.57,24.00,99.90,1108799,26,20027,-83
2025-08-26 17:46:23,16.23,15.23,23.90,99.90,1104908,26,20001,-83
2025-08-26 17:47:01,16.88,15.50,23.90,99.90,1108371,26,20099,-83
2025-08-26 17:47:40,16.65,15.65,23.90,99.90,1109215,26,20004,-84
2025-08-26 17:48:11,16.52,15.52,23.80,99.90,1121453,26,20063,-84
2025-08-26 17:48:42,16.25,15.25,23.80,99.90,1113645,26,20081,-83
2025-08-26 17:49:25,16.33,15.32,23.80,99.90,1113667,26,19995,-83
2025-08-26 17:49:56,16.73,15.73,23.80,99.90,1113159,26,20004,-81
2025-08-26 17:50:26,17.20,16.10,23.70,99.90,1115773,26,20003,-82
2025-08-26 17:51:02,16.98,15.88,23.70,99.90,1115478,26,20672,-86
2025-08-26 17:51:33,16.60,15.60,23.70,99.90,1107728,26,20004,-84
2025-08-26 17:52:05,17.63,16.42,23.70,99.90,1100680,26,20024,-82
2025-08-26 17:52:37,17.20,16.10,23.60,99.90,1109968,26,20004,-80
2025-08-26 17:53:09,17.73,16.33,23.60,99.90,1113152,26,20018,-85
2025-08-26 17:53:45,17.55,16.45,23.50,99.90,1110129,26,20074,-84
2025-08-26 17:54:19,17.42,16.33,23.50,99.90,1113914,26,20010,-85
2025-08-26 17:54:50,17.67,16.58,23.50,99.90,1111102,26,20542,-81
2025-08-26 17:55:44,17.73,16.55,23.50,99.90,1111270,26,20012,-82
2025-08-26 17:56:15,17.50,16.40,23.40,99.90,1114768,26,20018,-84
2025-08-26 17:56:45,17.63,16.52,23.30,99.90,1113460,26,20054,-82
2025-08-26 17:57:30,17.50,16.40,23.30,99.90,1103362,26,20414,-83
2025-08-26 17:58:02,17.95,16.75,23.30,99.90,1096988,26,20407,-83
2025-08-26 17:58:37,18.00,16.85,23.20,99.90,1105147,26,20001,-84
2025-08-26 17:59:09,17.92,16.73,23.20,99.90,1111036,26,20010,-81
2025-08-26 17:59:41,17.80,16.60,23.20,99.90,1118223,26,20015,-80
2025-08-26 18:00:12,18.20,17.00,23.10,99.90,1115886,26,20007,-80
2025-08-26 18:00:47,17.75,16.65,23.10,99.90,1115203,26,20016,-81
2025-08-26 18:01:18,17.20,16.10,23.10,99.90,1103595,26,20000,-82
2025-08-26 18:01:51,17.75,16.60,23.10,99.90,1100407,26,19997,-81
2025-08-26 18:02:22,18.33,17.10,23.10,99.90,1103931,26,19997,-81
2025-08-26 18:02:53,17.45,16.35,23.00,99.90,1109584,26,20012,-81
2025-08-26 18:03:25,17.90,16.70,23.00,99.90,1117281,26,20478,-82
2025-08-26 18:03:56,17.27,16.17,22.90,99.90,1120602,26,19999,-81
2025-08-26 18:04:45,17.67,16.58,22.90,99.90,1120826,26,20076,-82
2025-08-26 18:05:19,17.20,16.10,22.90,99.90,1116458,26,20012,-79
2025-08-26 18:05:54,16.83,15.80,22.90,99.90,1120812,26,19999,-81
2025-08-26 18:06:27,18.00,16.80,22.80,99.90,1116523,26,20046,-83
2025-08-26 18:06:57,17.30,16.10,22.80,99.90,1108599,26,20016,-82
2025-08-26 18:07:30,17.27,16.17,22.80,99.90,1106391,26,20000,-83
2025-08-26 18:08:01,17.55,16.45,22.70,99.90,1097382,26,19997,-82
2025-08-26 18:08:32,17.45,16.35,22.70,99.90,1112550,26,19999,-83
2025-08-26 18:09:03,18.10,16.98,22.70,99.90,1116667,26,20006,-79
2025-08-26 18:09:33,17.90,16.80,22.70,99.90,1113892,26,20063,-78
2025-08-26 18:10:04,18.20,17.00,22.70,99.90,1124243,26,20003,-80
2025-08-26 18:10:36,18.05,16.95,22.60,99.90,1123550,26,20002,-82
2025-08-26 18:11:15,17.90,16.80,22.60,99.90,1118516,26,20003,-85
2025-08-26 18:11:46,18.08,16.98,22.60,99.90,1113741,26,20493,-84
2025-08-26 18:12:17,17.52,16.42,22.50,99.90,1106204,26,20012,-81
2025-08-26 18:12:48,17.80,16.70,22.50,99.90,1108963,26,20001,-81
2025-08-26 18:13:20,17.70,16.60,22.50,99.90,1109227,26,20015,-83
2025-08-26 18:13:52,17.30,16.20,22.50,99.90,1117020,26,19995,-82
2025-08-26 18:14:23,17.55,16.45,22.40,99.90,1101619,26,20943,-81
2025-08-26 18:14:54,17.63,16.52,22.50,99.90,1100865,26,19993,-78
2025-08-26 18:15:25,17.60,16.40,22.40,99.90,1101500,26,20004,-79
2025-08-26 18:15:56,18.25,17.05,22.40,99.90,1093795,27,20001,-80
2025-08-26 18:16:26,17.23,16.13,22.40,99.90,1094650,27,19997,-80
2025-08-26 18:16:57,17.58,16.42,22.30,99.90,1093489,26,20298,-81
2025-08-26 18:17:28,18.20,17.00,22.30,99.90,1094668,26,20507,-81
2025-08-26 18:17:59,17.38,16.27,22.30,99.90,1098469,26,20015,-80
2025-08-26 18:18:29,17.58,16.48,22.30,99.90,1099027,26,20000,-81
2025-08-26 18:19:00,17.35,16.25,22.30,99.90,1099006,26,20073,-81
2025-08-26 18:19:31,17.30,16.20,22.30,99.90,1099207,26,20488,-82
2025-08-26 18:20:06,17.75,16.65,22.20,99.90,1092017,27,20425,-80
2025-08-26 18:20:37,17.77,16.67,22.20,99.90,1091690,26,20001,-81
2025-08-26 18:21:07,17.98,16.77,22.20,99.90,1092144,27,19998,-81
2025-08-26 18:21:38,17.92,16.70,22.20,99.90,1079530,27,20047,-80
2025-08-26 18:22:12,17.60,16.50,22.20,99.90,1092318,27,20005,-80
2025-08-26 18:22:43,18.17,16.95,22.20,99.90,1091383,26,20013,-78
2025-08-26 18:23:15,17.05,16.05,22.20,99.90,1092066,26,20017,-83
2025-08-26 18:23:46,18.10,16.90,22.10,99.90,1091992,26,20020,-80
2025-08-26 18:24:17,17.80,16.50,22.10,99.90,1085601,27,20034,-80
2025-08-26 18:24:50,17.23,16.13,22.10,99.90,1085505,27,20413,-82
2025-08-26 18:25:20,17.33,16.23,22.10,99.90,1078821,27,20032,-80
2025-08-26 18:25:52,17.15,16.08,22.00,99.90,1082130,27,19999,-82
2025-08-26 18:26:22,17.10,16.00,22.00,99.90,1080090,27,20383,-82
2025-08-26 18:26:53,17.42,16.33,22.00,99.90,1074357,27,20018,-81
2025-08-26 18:27:24,17.48,16.38,22.00,99.90,1081703,27,20040,-81
2025-08-26 18:27:54,17.50,16.40,22.00,99.90,1084935,27,20540,-80
2025-08-26 18:28:25,17.38,16.27,22.00,99.90,1094124,26,20002,-83
2025-08-26 18:28:56,17.17,16.08,21.90,99.90,1094215,27,19994,-81
2025-08-26 18:29:27,17.05,16.05,21.90,99.90,1086163,27,19999,-81
2025-08-26 18:29:58,16.98,15.95,21.90,99.90,1093925,27,19997,-81
2025-08-26 18:30:29,17.35,16.25,21.90,99.90,1086436,27,20002,-83
2025-08-26 18:31:01,17.05,16.05,21.90,99.90,1086876,27,20007,-81
2025-08-26 18:31:40,17.70,16.50,21.90,99.90,1093116,27,20001,-81
2025-08-26 18:32:11,17.60,16.50,21.90,99.90,1088884,27,20014,-81
2025-08-26 18:32:42,17.00,16.00,21.80,99.90,1075734,27,20042,-84
2025-08-26 18:33:12,16.98,15.88,21.80,99.90,1080588,27,20011,-86
2025-08-26 18:33:43,17.67,16.58,21.80,99.90,1079533,27,20147,-84
2025-08-26 18:34:17,17.15,16.05,21.80,99.90,1087356,27,20563,-85
2025-08-26 18:34:48,17.40,16.30,21.80,99.90,1076583,27,20331,-83
2025-08-26 18:35:19,17.23,16.13,21.80,99.90,1080131,27,20014,-83
2025-08-26 18:35:53,17.30,16.20,21.70,99.90,1077065,27,20334,-83
2025-08-26 18:36:24,17.40,16.30,21.70,99.90,1079161,27,20329,-82
2025-08-26 18:36:57,17.23,16.13,21.70,99.90,1080055,27,20465,-81
2025-08-26 18:37:28,17.63,16.52,21.60,99.90,1079933,27,20006,-83
2025-08-26 18:37:59,17.25,16.15,21.60,99.90,1078565,27,20011,-82
2025-08-26 18:38:30,17.20,16.10,21.60,99.90,1073882,27,19999,-83
2025-08-26 18:39:00,18.10,16.90,21.60,99.90,1076793,27,20061,-83
2025-08-26 18:39:31,17.05,15.95,21.50,99.90,1073602,27,20495,-87
2025-08-26 18:40:05,17.05,16.00,21.50,99.90,1073509,27,20074,-85
2025-08-26 18:40:36,17.63,16.52,21.50,99.90,1081083,27,20397,-83
2025-08-26 18:41:08,17.48,16.35,21.50,99.90,1079723,27,20537,-83
2025-08-26 18:41:42,17.70,16.60,21.40,99.90,1081015,27,20003,-87
2025-08-26 18:42:18,17.67,16.58,21.40,99.90,1086832,27,20479,-85
2025-08-26 18:42:55,17.67,16.58,21.40,99.90,1085768,27,20018,-82
2025-08-26 18:43:28,17.85,16.75,21.40,99.90,1080167,27,20021,-82
2025-08-26 18:43:58,18.38,16.98,21.30,99.90,1067385,27,20102,-83
2025-08-26 18:44:30,17.88,16.77,21.30,99.90,1075372,27,20105,-87
2025-08-26 18:45:03,17.25,16.15,21.30,99.90,1067924,27,20017,-79
2025-08-26 18:45:34,17.70,16.60,21.20,99.90,1058390,27,20017,-84
2025-08-26 18:46:06,17.58,16.48,21.20,99.90,1057294,27,20084,-83
2025-08-26 18:46:38,18.02,16.85,21.20,99.90,1070272,27,20044,-81
2025-08-26 18:47:09,18.13,16.92,21.20,99.90,1072307,27,20015,-87
2025-08-26 18:47:40,18.10,16.98,21.20,99.90,1086377,27,20002,-80
2025-08-26 18:48:11,17.65,16.55,21.10,99.90,1089234,27,20012,-82
2025-08-26 18:48:43,17.63,16.52,21.20,99.90,1085205,27,20341,-82
2025-08-26 18:49:14,17.70,16.60,21.10,99.90,1086946,27,20013,-81
2025-08-26 18:49:45,17.73,16.63,21.10,99.90,1088472,27,20424,-81
2025-08-26 18:50:15,18.27,17.08,21.10,99.90,1084344,27,20009,-81
2025-08-26 18:50:46,17.73,16.63,21.10,99.90,1085752,27,20013,-81
2025-08-26 18:51:17,18.42,17.13,21.00,99.90,1084649,27,20013,-82
2025-08-26 18:51:48,18.38,17.05,21.00,99.90,1077843,27,20003,-81
2025-08-26 18:52:18,18.67,17.30,21.00,99.90,1088915,27,20471,-81
2025-08-26 18:52:49,18.27,17.08,21.00,99.90,1087111,27,20033,-81
2025-08-26 18:53:20,18.27,17.08,21.00,99.90,1082461,27,20075,-81
2025-08-26 18:53:50,18.10,16.92,21.00,99.90,1088181,27,19998,-82
2025-08-26 18:54:21,18.67,17.13,21.00,99.90,1077782,27,20518,-81
2025-08-26 18:54:51,17.90,16.80,21.00,99.90,1077888,27,20019,-82
2025-08-26 18:55:22,19.05,17.20,21.00,99.90,1082700,27,20006,-82
2025-08-26 18:55:53,17.70,16.60,20.90,99.90,1086449,27,20002,-81
2025-08-26 18:56:25,18.02,16.85,20.90,99.90,1084984,27,20002,-82
2025-08-26 18:56:55,17.67,16.58,20.90,99.90,1083015,27,20081,-82
2025-08-26 18:57:26,17.52,16.42,20.90,99.90,1078536,27,20094,-82
2025-08-26 18:57:57,17.90,16.80,20.90,99.90,1077843,27,20069,-81
2025-08-26 18:58:27,17.92,16.73,20.90,99.90,1071287,27,20411,-81
2025-08-26 18:58:58,17.55,16.45,20.90,99.90,1078152,27,20063,-81
2025-08-26 18:59:29,17.65,16.55,20.90,99.90,1077521,27,20324,-81
2025-08-26 19:00:00,17.85,16.75,20.90,99.90,1079635,27,20062,-82
2025-08-26 19:00:31,18.13,16.95,20.90,99.90,1077485,27,20022,-81
2025-08-26 19:01:01,17.70,16.60,20.90,99.90,1077808,27,20115,-82
2025-08-26 19:01:32,18.10,16.90,20.90,99.90,1081545,27,20072,-81
2025-08-26 19:02:03,17.95,16.80,20.90,99.90,1077577,27,20007,-81
2025-08-26 19:02:33,18.10,16.90,20.90,99.90,1081314,27,20013,-81
2025-08-26 19:03:04,17.88,16.67,20.80,99.90,1084522,27,20089,-81
2025-08-26 19:03:35,17.80,16.70,20.80,99.90,1085143,27,19999,-81
2025-08-26 19:04:06,17.45,16.35,20.90,99.90,1078514,27,20003,-82
2025-08-26 19:04:37,17.48,16.38,20.80,99.90,1084048,27,19999,-82
2025-08-26 19:05:07,17.70,16.60,20.80,99.90,1091373,26,20005,-81
2025-08-26 19:05:38,17.55,16.45,20.80,99.90,1091854,26,20005,-82
2025-08-26 19:06:09,17.73,16.63,20.80,99.90,1098328,26,20005,-81
2025-08-26 19:06:40,18.17,16.98,20.80,99.90,1101304,26,20134,-81
2025-08-26 19:07:11,18.92,17.58,20.80,99.90,1098312,26,20510,-83
2025-08-26 19:07:41,17.50,16.40,20.80,99.90,1098712,26,19997,-82
2025-08-26 19:08:12,18.77,17.50,20.70,99.90,1098575,26,19996,-82
2025-08-26 19:08:42,18.20,17.00,20.70,99.90,1098813,26,20008,-82
2025-08-26 19:09:13,18.45,17.25,20.70,99.90,1098533,26,20074,-82
2025-08-26 19:09:44,17.40,16.30,20.70,99.90,1091607,27,20056,-81
2025-08-26 19:10:14,17.77,16.58,20.70,99.90,1091811,26,20100,-83
2025-08-26 19:10:45,18.40,17.20,20.70,99.90,1091573,26,20383,-83
2025-08-26 19:11:16,17.90,16.80,20.70,99.90,1092039,26,19994,-82
2025-08-26 19:11:46,18.10,16.90,20.70,99.90,1099018,26,20207,-82
2025-08-26 19:12:17,17.75,16.65,20.60,99.90,1098996,26,20009,-82
2025-08-26 19:12:48,17.90,16.70,20.60,99.90,1091162,27,20033,-82
2025-08-26 19:13:18,18.20,16.90,20.60,99.90,1087421,27,20042,-83
2025-08-26 19:13:49,17.90,16.80,20.60,99.90,1084297,27,20002,-83
2025-08-26 19:14:20,18.17,16.98,20.70,99.90,1091969,26,20081,-82
2025-08-26 19:14:51,17.77,16.58,20.60,99.90,1099167,26,20045,-82
2025-08-26 19:15:21,17.95,16.85,20.60,99.90,1098770,26,20004,-80
2025-08-26 19:15:52,18.15,16.95,20.60,99.90,1098501,26,20444,-82
2025-08-26 19:16:23,17.60,16.50,20.60,99.90,1102508,26,20005,-82
2025-08-26 19:16:53,17.63,16.52,20.60,99.90,1100418,26,20012,-83
2025-08-26 19:17:24,18.60,17.40,20.60,99.90,1098900,26,19997,-82
2025-08-26 19:17:55,17.55,16.45,20.60,99.90,1100009,26,20019,-82
2025-08-26 19:18:25,17.75,16.65,20.60,99.90,1106621,26,20537,-82
2025-08-26 19:18:56,18.20,17.00,20.50,99.90,1107213,26,20162,-81
2025-08-26 19:19:27,17.50,16.40,20.50,99.90,1113734,26,20477,-81
2025-08-26 19:19:58,18.02,16.90,20.50,99.90,1113810,26,20010,-80
2025-08-26 19:20:29,17.85,16.75,20.50,99.90,1113066,26,20037,-82
2025-08-26 19:21:00,17.83,16.70,20.50,99.90,1102862,26,20011,-81
2025-08-26 19:21:31,17.80,16.60,20.50,99.90,1091515,27,20059,-81
2025-08-26 19:22:01,17.73,16.58,20.50,99.90,1092097,27,20002,-81
2025-08-26 19:22:32,18.05,16.90,20.40,99.90,1097380,26,20012,-82
2025-08-26 19:23:03,17.40,16.30,20.40,99.90,1099939,26,19997,-81
2025-08-26 19:23:33,17.13,16.02,20.40,99.90,1099365,26,20012,-81
2025-08-26 19:24:04,17.27,16.17,20.40,99.90,1106615,26,20105,-81
2025-08-26 19:24:36,16.92,15.90,20.40,99.90,1106397,26,20003,-81
2025-08-26 19:25:06,17.27,16.17,20.40,99.90,1098893,26,20067,-80
2025-08-26 19:25:38,17.23,16.13,20.40,99.90,1114809,26,20812,-81
2025-08-26 19:26:08,17.50,16.40,20.40,99.90,1091843,26,20015,-81
2025-08-26 19:26:39,17.48,16.38,20.40,99.90,1099754,26,20005,-82
2025-08-26 19:27:10,17.50,16.40,20.40,99.90,1102272,26,20000,-80
2025-08-26 19:27:40,17.50,16.40,20.30,99.90,1100110,26,20535,-82
2025-08-26 19:28:11,17.48,16.38,20.30,99.90,1110474,26,20150,-80
2025-08-26 19:28:43,17.80,16.70,20.30,99.90,1109504,26,20045,-79
2025-08-26 19:29:13,17.65,16.55,20.30,99.90,1106288,26,20103,-81
2025-08-26 19:29:44,17.60,16.50,20.30,99.90,1108807,26,20046,-80
2025-08-26 19:30:15,18.15,16.95,20.30,99.90,1098833,26,19997,-80
2025-08-26 19:30:49,17.40,16.30,20.30,99.90,1098945,26,20439,-79
2025-08-26 19:31:19,17.60,16.50,20.20,99.90,1100018,26,19997,-82
2025-08-26 19:31:50,17.10,16.00,20.20,99.90,1113698,26,20423,-81
2025-08-26 19:32:21,16.77,15.68,20.20,99.90,1113395,26,20006,-81
2025-08-26 19:32:51,17.33,16.23,20.20,99.90,1106039,26,20010,-80
2025-08-26 19:33:22,17.58,16.48,20.20,99.90,1098806,26,19996,-80
2025-08-26 19:33:53,17.08,15.98,20.20,99.90,1098551,26,20008,-81
2025-08-26 19:34:23,18.00,16.80,20.20,99.90,1098288,26,20107,-81
2025-08-26 19:34:54,17.35,16.25,20.20,99.90,1106243,26,20007,-81
2025-08-26 19:35:25,17.45,16.35,20.20,99.90,1105726,26,20040,-81
2025-08-26 19:35:55,18.15,16.95,20.20,99.90,1105006,26,20487,-80
2025-08-26 19:36:26,17.70,16.50,20.10,99.90,1105763,26,20011,-80
2025-08-26 19:36:57,17.90,16.80,20.10,99.90,1098838,26,20543,-81
2025-08-26 19:37:27,17.90,16.70,20.10,99.90,1098410,26,20370,-81
2025-08-26 19:37:59,17.45,16.35,20.10,99.90,1099083,26,20004,-81
2025-08-26 19:38:31,17.40,16.30,20.10,99.90,1098464,26,20008,-81
2025-08-26 19:39:01,18.27,17.02,20.10,99.90,1105767,26,20004,-80
2025-08-26 19:39:32,17.33,16.23,20.10,99.90,1105572,26,20000,-80
2025-08-26 19:40:03,17.35,16.25,20.10,99.90,1106199,26,20170,-80
2025-08-26 19:40:34,18.15,16.95,20.10,99.90,1108390,26,20004,-81
2025-08-26 19:41:05,17.65,16.45,20.00,99.90,1106682,26,20004,-81
2025-08-26 19:42:03,17.52,16.35,20.00,99.90,1103894,26,20715,-82
2025-08-26 19:42:34,17.85,16.55,20.00,99.90,1104158,26,20044,-81
2025-08-26 19:43:05,17.65,16.55,20.00,99.90,1102990,26,20514,-80
2025-08-26 19:43:35,18.20,17.00,20.00,99.90,1098814,26,20015,-80
2025-08-26 19:44:06,17.33,16.23,20.00,99.90,1100518,26,20723,-80
2025-08-26 19:44:37,17.35,16.25,20.00,99.90,1108854,26,20000,-81
2025-08-26 19:45:08,16.85,15.75,20.00,99.90,1103242,26,20001,-81
2025-08-26 19:45:38,17.80,16.48,19.90,99.90,1106649,26,20008,-80
2025-08-26 19:46:09,17.58,16.48,19.90,99.90,1100563,26,20455,-81
2025-08-26 19:46:39,17.23,16.13,19.90,99.90,1101002,26,20422,-80
2025-08-26 19:47:10,17.25,16.15,19.90,99.90,1098633,26,20001,-81
2025-08-26 19:47:41,17.63,16.52,19.90,99.90,1098712,26,20025,-81
2025-08-26 19:48:12,17.40,16.30,19.90,99.90,1098742,26,20026,-82
2025-08-26 19:48:42,18.08,16.88,19.90,99.90,1097209,26,19998,-81
2025-08-26 19:49:13,17.33,16.23,19.90,99.90,1094406,26,19993,-81
2025-08-26 19:49:44,17.45,16.30,19.80,99.90,1097642,26,20001,-81
2025-08-26 19:50:14,17.65,16.45,19.80,99.90,1107520,26,20102,-81
2025-08-26 19:50:46,17.23,16.13,19.80,99.90,1107387,26,20004,-81
2025-08-26 19:51:17,17.95,16.75,19.80,99.90,1115658,26,20006,-81
2025-08-26 19:51:47,17.58,16.48,19.80,99.90,1112192,26,20011,-81
2025-08-26 19:52:18,17.48,16.38,19.80,99.90,1115953,26,19996,-81
2025-08-26 19:52:48,17.50,16.40,19.80,99.90,1103022,26,20394,-80
2025-08-26 19:53:19,17.50,16.40,19.80,99.90,1108561,26,20351,-81
2025-08-26 19:53:50,17.70,16.60,19.80,99.90,1108427,26,20008,-81
2025-08-26 19:54:20,17.77,16.58,19.80,99.90,1101451,26,19997,-81
2025-08-26 19:54:51,17.58,16.48,19.80,99.90,1101568,26,20016,-80
2025-08-26 19:55:22,18.60,17.20,19.80,99.90,1106998,26,20387,-81
2025-08-26 19:55:52,16.92,15.82,19.80,99.90,1108523,26,20043,-81
2025-08-26 19:56:23,21.40,17.55,19.80,99.90,1101013,26,20016,-81
2025-08-26 19:56:54,17.20,16.10,19.80,99.90,1108388,26,20393,-81
2025-08-26 19:57:25,17.40,16.30,19.80,99.90,1107692,26,20018,-82
2025-08-26 19:57:56,17.40,16.30,19.70,99.90,1107638,26,20006,-81
2025-08-26 19:58:26,17.13,16.02,19.70,99.90,1108058,26,20012,-81
2025-08-26 19:58:57,17.73,16.50,19.70,99.90,1112782,26,20127,-81
2025-08-26 19:59:28,17.40,16.30,19.70,99.90,1115167,26,20036,-81
2025-08-26 19:59:58,18.10,16.90,19.70,99.90,1115455,26,19995,-81
2025-08-26 20:00:30,17.42,16.33,19.70,99.90,1115420,26,20358,-81
2025-08-26 20:01:01,18.00,16.80,19.70,99.90,1107995,26,20018,-81
2025-08-26 20:01:31,17.50,16.40,19.70,99.90,1108618,26,20427,-81
2025-08-26 20:02:02,17.20,16.10,19.70,99.90,1107727,26,20011,-80
2025-08-26 20:02:33,17.35,16.25,19.70,99.90,1108601,26,20000,-81
2025-08-26 20:03:03,17.33,16.23,19.70,99.90,1115039,26,20434,-81
2025-08-26 20:03:34,17.60,16.50,19.70,99.90,1115687,26,20419,-81
2025-08-26 20:04:05,17.50,16.40,19.70,99.90,1110340,26,20025,-82
2025-08-26 20:04:37,17.45,16.35,19.70,99.90,1105048,26,20426,-81
2025-08-26 20:05:08,17.52,16.23,19.70,99.90,1107997,26,20028,-81
2025-08-26 20:05:38,17.10,16.00,19.70,99.90,1115830,26,20000,-85
2025-08-26 20:06:09,17.33,16.23,19.70,99.90,1115336,26,19999,-80
2025-08-26 20:06:39,16.98,15.88,19.70,99.90,1112370,26,20029,-81
2025-08-26 20:07:11,17.10,16.00,19.70,99.90,1115917,26,19995,-81
2025-08-26 20:07:44,17.65,16.55,19.70,99.90,1116029,26,20050,-80
2025-08-26 20:08:14,17.25,16.15,19.70,99.90,1116025,26,19999,-80
2025-08-26 20:08:45,17.60,16.50,19.70,99.90,1115812,26,20007,-80
2025-08-26 20:09:16,17.05,16.00,19.60,99.90,1116101,26,20027,-80
2025-08-26 20:09:46,17.80,16.70,19.60,99.90,1115982,26,21055,-80
2025-08-26 20:10:17,16.98,15.90,19.60,99.90,1116089,26,20007,-81
2025-08-26 20:10:48,17.67,16.48,19.70,99.90,1112958,26,20011,-81
2025-08-26 20:11:18,17.30,16.20,19.70,99.90,1115054,26,20674,-81
2025-08-26 20:11:49,17.30,16.20,19.60,99.90,1108226,26,20393,-81
2025-08-26 20:12:20,17.15,16.05,19.60,99.90,1113571,26,20003,-80
2025-08-26 20:12:51,17.88,16.58,19.60,99.90,1116626,26,20003,-82
2025-08-26 20:13:21,18.10,16.90,19.60,99.90,1115987,26,19999,-81
2025-08-26 20:13:52,17.42,16.33,19.60,99.90,1116351,26,20007,-81
2025-08-26 20:14:23,17.60,16.50,19.60,99.90,1115987,26,20001,-80
2025-08-26 20:14:53,17.30,16.20,19.60,99.90,1123051,26,20034,-82
2025-08-26 20:15:24,17.05,15.95,19.60,99.90,1114452,26,20416,-83
2025-08-26 20:15:55,17.33,16.23,19.60,99.90,1122985,26,20002,-81
2025-08-26 20:16:25,17.50,16.40,19.60,99.90,1122750,26,20535,-81
2025-08-26 20:16:56,17.00,15.90,19.60,99.90,1116610,26,20101,-80
2025-08-26 20:17:27,16.98,15.88,19.60,99.90,1115600,26,20086,-83
2025-08-26 20:17:57,16.55,15.55,19.60,99.90,1115805,26,20014,-81
2025-08-26 20:18:28,17.08,15.98,19.50,99.90,1115508,26,20079,-82
2025-08-26 20:18:59,16.63,15.63,19.50,99.90,1115776,26,20013,-83
2025-08-26 20:19:29,16.75,15.75,19.50,99.90,1123053,26,20314,-83
2025-08-26 20:20:00,16.95,15.85,19.60,99.90,1123312,26,20365,-82
2025-08-26 20:20:31,16.90,15.82,19.50,99.90,1115695,26,20004,-82
2025-08-26 20:21:01,17.33,16.23,19.50,99.90,1107949,26,19997,-82
2025-08-26 20:21:32,17.13,16.02,19.50,99.90,1106123,26,20004,-81
2025-08-26 20:22:03,17.42,16.23,19.50,99.90,1108493,26,20008,-81
2025-08-26 20:22:33,17.92,16.63,19.50,99.90,1116542,26,20354,-81
2025-08-26 20:23:04,17.63,16.52,19.50,99.90,1122898,26,20473,-81
2025-08-26 20:23:35,16.45,15.43,19.50,99.90,1115458,26,20006,-82
2025-08-26 20:24:06,17.17,16.08,19.50,99.90,1105478,26,20000,-82
2025-08-26 20:24:37,17.65,16.55,19.50,99.90,1108447,26,20772,-82
2025-08-26 20:25:07,17.30,16.20,19.50,99.90,1103588,26,20323,-81
2025-08-26 20:25:38,17.02,15.93,19.50,99.90,1109068,26,20421,-82
2025-08-26 20:26:09,17.17,16.08,19.50,99.90,1108401,26,19996,-81
2025-08-26 20:26:39,17.48,16.38,19.40,99.90,1108814,26,20011,-82
2025-08-26 20:27:11,17.85,16.73,19.50,99.90,1115866,26,20003,-82
2025-08-26 20:27:41,17.30,16.20,19.40,99.90,1115527,26,20459,-82
2025-08-26 20:28:12,17.00,15.90,19.40,99.90,1115919,26,20057,-83
2025-08-26 20:28:43,16.52,15.52,19.40,99.90,1107333,26,20000,-82
2025-08-26 20:29:14,16.80,15.73,19.40,99.90,1101629,26,20001,-81
2025-08-26 20:29:44,17.23,16.13,19.40,99.90,1093658,26,20065,-81
2025-08-26 20:30:15,16.88,15.77,19.40,99.90,1094734,26,20325,-81
2025-08-26 20:30:46,24.55,16.40,19.40,99.90,1100386,26,20017,-82
2025-08-26 20:31:16,18.23,16.88,19.40,99.90,1096899,26,20664,-82
2025-08-26 20:31:47,16.60,15.60,19.40,99.90,1108252,26,20546,-82
2025-08-26 20:32:17,17.42,16.33,19.40,99.90,1105640,26,20104,-82
2025-08-26 20:32:48,17.20,16.10,19.30,99.90,1116025,26,19999,-82
2025-08-26 20:33:19,17.02,15.88,19.30,99.90,1115607,26,19996,-82
2025-08-26 20:33:49,16.20,15.20,19.30,99.90,1115830,26,20027,-82
2025-08-26 20:34:20,17.33,16.15,19.30,99.90,1115623,26,20491,-81
2025-08-26 20:34:51,17.17,15.98,19.30,99.90,1115980,26,20385,-81
2025-08-26 20:35:22,17.60,16.33,19.30,99.90,1114930,26,20022,-81
2025-08-26 20:35:53,16.88,15.77,19.30,99.90,1116110,26,20036,-82
2025-08-26 20:36:24,16.95,15.85,19.30,99.90,1115559,26,20052,-82
2025-08-26 20:36:54,17.23,16.13,19.30,99.90,1116385,26,19995,-80
2025-08-26 20:37:25,17.10,16.00,19.30,99.90,1115460,26,20007,-81
2025-08-26 20:37:56,17.80,16.60,19.40,99.90,1108442,26,20053,-81
2025-08-26 20:38:27,17.15,16.05,19.30,99.90,1108416,26,20011,-82
2025-08-26 20:38:58,17.25,16.15,19.30,99.90,1107914,26,19996,-82
2025-08-26 20:39:28,16.33,15.32,19.30,99.90,1112668,26,20003,-81
2025-08-26 20:39:59,16.88,15.77,19.30,99.90,1115647,26,19999,-82
2025-08-26 20:40:30,16.98,15.88,19.30,99.90,1108518,26,20047,-81
2025-08-26 20:41:00,16.92,15.82,19.30,99.90,1107680,26,20004,-81
2025-08-26 20:41:31,16.95,15.85,19.30,99.90,1108870,26,20008,-81
2025-08-26 20:42:02,17.15,16.05,19.30,99.90,1101133,26,20005,-81
2025-08-26 20:42:33,17.73,16.52,19.30,99.90,1115840,26,20685,-84
2025-08-26 20:43:04,17.08,15.98,19.30,99.90,1115617,26,20068,-83
2025-08-26 20:43:35,17.30,16.20,19.30,99.90,1115067,26,20512,-81
2025-08-26 20:44:06,17.02,15.93,19.30,99.90,1109044,26,20004,-82
2025-08-26 20:44:37,17.30,16.20,19.30,99.90,1107878,26,20008,-84
2025-08-26 20:45:07,16.80,15.70,19.30,99.90,1108340,26,20012,-82
2025-08-26 20:45:38,17.10,16.00,19.30,99.90,1108141,26,20000,-82
2025-08-26 20:46:09,17.02,15.88,19.30,99.90,1108298,26,20012,-81
2025-08-26 20:46:39,17.02,15.93,19.30,99.90,1107947,26,20015,-81
2025-08-26 20:47:10,16.75,15.73,19.30,99.90,1108343,26,20012,-81
2025-08-26 20:47:41,17.40,16.30,19.30,99.90,1108152,26,20048,-81
2025-08-26 20:48:11,17.60,16.50,19.30,99.90,1108748,26,20051,-81
2025-08-26 20:48:42,17.13,15.93,19.20,99.90,1108112,26,20010,-82
2025-08-26 20:49:12,17.10,16.00,19.20,99.90,1108410,26,20060,-82
2025-08-26 20:49:43,16.90,15.80,19.20,99.90,1108030,26,20510,-81
2025-08-26 20:50:14,17.25,16.15,19.20,99.90,1108176,26,20000,-81
2025-08-26 20:50:44,17.20,16.10,19.20,99.90,1101153,26,20034,-82
2025-08-26 20:51:15,17.40,16.30,19.20,99.90,1101797,26,20161,-82
2025-08-26 20:51:46,17.60,16.40,19.20,99.90,1101915,26,20013,-82
2025-08-26 20:52:16,17.17,16.08,19.20,99.90,1101111,26,20024,-81
2025-08-26 20:52:47,17.13,15.82,19.20,99.90,1101367,26,20020,-81
2025-08-26 20:53:17,17.15,16.05,19.20,99.90,1109351,26,20102,-80
2025-08-26 20:53:48,16.80,15.80,19.20,99.90,1109156,26,20008,-82
2025-08-26 20:54:19,16.83,15.73,19.20,99.90,1108061,26,20008,-81
2025-08-26 20:54:50,17.38,16.27,19.10,99.90,1108785,26,20070,-81
2025-08-26 20:55:20,16.75,15.65,19.10,99.90,1107902,26,20106,-82
2025-08-26 20:55:51,16.77,15.70,19.10,99.90,1108544,26,20001,-81
2025-08-26 20:56:21,16.98,15.88,19.10,99.90,1105950,26,20012,-82
2025-08-26 20:56:52,17.23,16.10,19.10,99.90,1106113,26,20082,-82
2025-08-26 20:57:23,17.05,15.95,19.10,99.90,1098805,26,20013,-82
2025-08-26 20:57:54,16.42,15.43,19.10,99.90,1098843,26,20001,-84
2025-08-26 20:58:25,16.67,15.60,19.10,99.90,1099158,26,20479,-82
2025-08-26 20:58:55,16.63,15.52,19.10,99.90,1105751,26,20033,-81
2025-08-26 20:59:28,16.55,15.45,19.10,99.90,1106006,26,20012,-82
2025-08-26 20:59:59,17.20,16.10,19.00,99.90,1105539,26,20452,-82
2025-08-26 21:00:30,16.52,15.52,19.00,99.90,1106734,26,20016,-82
2025-08-26 21:01:01,16.38,15.38,19.00,99.90,1105970,26,20012,-82
2025-08-26 21:01:31,17.13,16.02,19.00,99.90,1106091,26,20012,-82
2025-08-26 21:02:02,17.10,16.00,19.00,99.90,1106054,26,20385,-82
2025-08-26 21:02:32,17.00,15.90,19.00,99.90,1105957,26,20048,-81
2025-08-26 21:03:03,17.15,16.05,19.00,99.90,1105887,26,20015,-82
2025-08-26 21:03:34,16.95,15.85,18.90,99.90,1105511,26,21492,-81
2025-08-26 21:04:05,16.75,15.75,18.90,99.90,1098777,26,20012,-82
2025-08-26 21:04:35,17.23,16.13,18.90,99.90,1098322,26,20075,-81
2025-08-26 21:05:06,19.23,17.50,18.90,99.90,1106399,26,20011,-81
2025-08-26 21:05:37,17.50,16.40,19.00,99.90,1105281,26,20004,-81
2025-08-26 21:06:07,17.67,16.58,18.90,99.90,1106686,26,20085,-81
2025-08-26 21:06:38,17.02,15.93,18.90,99.90,1105533,26,20007,-82
2025-08-26 21:07:09,18.20,16.60,19.00,99.90,1106832,26,20032,-83
2025-08-26 21:07:40,16.92,15.88,18.90,99.90,1105607,26,20040,-82
2025-08-26 21:08:10,17.00,15.90,19.00,99.90,1105941,26,20000,-82
2025-08-26 21:08:41,17.27,16.17,18.90,99.90,1098561,26,19997,-82
2025-08-26 21:09:12,17.20,16.08,19.00,99.90,1098703,26,20860,-83
2025-08-26 21:09:42,17.20,16.10,18.90,99.90,1095164,26,20016,-82
2025-08-26 21:10:13,16.77,15.68,18.90,99.90,1098807,26,20318,-83
2025-08-26 21:10:43,16.50,15.50,18.90,99.90,1106045,26,20027,-82
2025-08-26 21:11:14,16.90,15.80,18.90,99.90,1105666,26,20006,-83
2025-08-26 21:11:45,16.50,15.50,18.90,99.90,1106727,26,19996,-84
2025-08-26 21:12:15,16.63,15.63,18.90,99.90,1105998,26,20015,-83
2025-08-26 21:12:46,16.88,15.77,19.00,99.90,1106983,26,21143,-82
2025-08-26 21:13:17,16.52,15.52,18.90,99.90,1104577,26,20023,-82
2025-08-26 21:13:47,17.52,16.33,18.90,99.90,1106936,26,20323,-82
2025-08-26 21:14:18,16.90,15.80,18.90,99.90,1105792,26,20012,-83
2025-08-26 21:14:49,16.58,15.57,19.00,99.90,1099304,26,20001,-82
2025-08-26 21:15:19,17.08,15.98,19.00,99.90,1084241,27,20002,-82
2025-08-26 21:15:50,17.02,15.93,19.00,99.90,1085028,27,20006,-82
2025-08-26 21:16:20,17.10,16.00,18.90,99.90,1086048,27,20385,-83
2025-08-26 21:16:51,17.10,16.00,18.90,99.90,1093571,26,20056,-83
2025-08-26 21:17:22,17.77,16.42,19.00,99.90,1105255,26,20004,-83
2025-08-26 21:17:52,17.00,15.90,19.00,99.90,1106180,26,19996,-82
2025-08-26 21:18:23,17.73,16.52,19.00,99.90,1113403,26,19991,-82
2025-08-26 21:18:54,17.15,16.05,19.00,99.90,1106185,26,20475,-81
2025-08-26 21:19:24,17.30,16.15,19.00,99.90,1106532,26,20332,-82
2025-08-26 21:19:55,16.92,15.85,19.00,99.90,1105299,26,20074,-81
2025-08-26 21:20:26,16.77,15.68,19.00,99.90,1098920,26,20080,-81
2025-08-26 21:20:57,17.17,16.08,19.00,99.90,1095384,26,20332,-82
2025-08-26 21:21:28,17.50,16.30,19.00,99.90,1098742,26,20489,-82
2025-08-26 21:21:59,17.85,16.20,19.00,99.90,1098892,26,20001,-82
2025-08-26 21:22:30,16.70,15.63,19.00,99.90,1105738,26,20009,-82
2025-08-26 21:23:00,16.50,15.50,19.00,99.90,1105615,26,20006,-81
2025-08-26 21:23:31,17.13,16.02,19.00,99.90,1106051,26,20016,-82
2025-08-26 21:24:02,17.08,15.98,19.00,99.90,1091561,26,19994,-82
2025-08-26 21:24:33,17.13,16.02,19.00,99.90,1098580,26,20068,-82
2025-08-26 21:25:04,17.25,16.15,19.00,99.90,1105832,26,20092,-81
2025-08-26 21:25:34,16.60,15.60,19.00,99.90,1105469,26,20297,-82
2025-08-26 21:26:05,17.65,15.85,19.00,99.90,1106414,26,20006,-83
2025-08-26 21:26:36,17.10,16.00,19.00,99.90,1106086,26,20244,-81
2025-08-26 21:27:06,17.60,16.50,19.00,99.90,1105742,26,20080,-81
2025-08-26 21:27:37,17.40,16.30,19.00,99.90,1105583,26,20527,-83
2025-08-26 21:28:08,16.73,15.73,19.00,99.90,1098481,26,20471,-84
2025-08-26 21:28:41,17.10,16.00,19.00,99.90,1102841,26,20005,-83
2025-08-26 21:29:11,17.15,16.05,18.90,99.90,1105892,26,20437,-80
2025-08-26 21:29:42,16.77,15.75,19.00,99.90,1105907,26,20067,-80
2025-08-26 21:30:13,17.00,15.90,18.90,99.90,1105654,26,20004,-80
2025-08-26 21:30:44,17.25,16.15,18.90,99.90,1105778,26,20365,-80
2025-08-26 21:31:15,17.58,16.48,18.90,99.90,1106010,26,20014,-80
2025-08-26 21:31:45,17.08,15.98,18.90,99.90,1105732,26,20004,-79
2025-08-26 21:32:16,17.50,16.40,18.90,99.90,1106058,26,20461,-82
2025-08-26 21:32:47,17.58,16.38,18.90,99.90,1106325,26,20005,-81
2025-08-26 21:33:17,16.92,15.85,18.90,99.90,1105513,26,20016,-81
2025-08-26 21:33:48,16.77,15.77,18.90,99.90,1098549,26,20001,-81
2025-08-26 21:34:19,17.45,16.35,18.90,99.90,1091783,26,20020,-82
2025-08-26 21:34:49,16.95,15.88,18.90,99.90,1091413,26,20068,-85
2025-08-26 21:35:20,16.98,15.88,18.90,99.90,1099331,26,20100,-83
2025-08-26 21:35:50,18.00,16.73,18.90,99.90,1108847,26,20306,-83
2025-08-26 21:36:21,19.08,17.35,18.90,99.90,1106293,26,20498,-82
2025-08-26 21:36:52,16.85,15.82,18.90,99.90,1106314,26,20509,-81
2025-08-26 21:37:23,17.60,16.50,18.90,99.90,1106286,26,20008,-82
2025-08-26 21:37:53,16.67,15.68,18.90,99.90,1106281,26,20112,-82
2025-08-26 21:38:24,16.95,15.85,18.80,99.90,1106218,26,20011,-82
2025-08-26 21:38:54,17.15,16.05,18.80,99.90,1106541,26,20335,-82
2025-08-26 21:39:25,17.50,16.30,18.80,99.90,1105402,26,20470,-80
2025-08-26 21:39:56,17.33,16.08,18.80,99.90,1106270,26,20489,-81
2025-08-26 21:40:26,16.98,15.88,18.80,99.90,1105884,26,20883,-83
2025-08-26 21:40:57,16.95,15.85,18.70,99.90,1099722,26,20016,-83
2025-08-26 21:41:28,17.23,16.13,18.70,99.90,1105624,26,20014,-81
2025-08-26 21:41:58,17.80,16.60,18.70,99.90,1106227,26,20014,-81
2025-08-26 21:42:29,17.98,16.75,18.60,99.90,1105727,26,20498,-81
2025-08-26 21:43:00,17.10,16.00,18.70,99.90,1106301,26,19996,-82
2025-08-26 21:43:30,16.98,15.88,18.60,99.90,1105775,26,20051,-80
2025-08-26 21:44:01,17.50,16.10,18.60,99.90,1105366,26,19997,-83
2025-08-26 21:44:32,17.30,16.20,18.60,99.90,1105688,26,20000,-79
2025-08-26 21:45:03,17.10,16.00,18.60,99.90,1106539,26,20000,-83
2025-08-26 21:45:33,17.40,16.30,18.60,99.90,1105992,26,20011,-82
2025-08-26 21:46:04,16.80,15.75,18.60,99.90,1106531,26,20078,-85
2025-08-26 21:46:36,16.75,15.75,18.60,99.90,1106413,26,20015,-82
2025-08-26 21:47:06,17.15,16.05,18.60,99.90,1104801,26,20007,-83
2025-08-26 21:47:37,16.75,15.75,18.60,99.90,1106127,26,20020,-82
2025-08-26 21:48:08,17.20,16.10,18.60,99.90,1097947,26,20015,-84
2025-08-26 21:48:39,17.40,16.30,18.60,99.90,1099413,26,20012,-84
2025-08-26 21:49:10,17.55,16.45,18.60,99.90,1105598,26,20428,-84
2025-08-26 21:49:40,16.90,15.80,18.50,99.90,1106263,26,20541,-84
2025-08-26 21:50:11,17.88,16.60,18.50,99.90,1106126,26,20004,-84
2025-08-26 21:50:41,17.08,15.98,18.50,99.90,1106266,26,20044,-80
2025-08-26 21:51:12,16.95,15.88,18.60,99.90,1105819,26,20312,-84
2025-08-26 21:51:43,17.30,16.20,18.60,99.90,1106722,26,20025,-83
2025-08-26 21:52:13,17.27,16.13,18.60,99.90,1105736,26,20059,-84
2025-08-26 21:52:44,16.80,15.80,18.70,99.90,1105937,26,20004,-84
2025-08-26 21:53:15,17.40,16.30,18.60,99.90,1106111,26,20011,-84
2025-08-26 21:53:45,17.08,15.98,18.60,99.90,1103284,26,20065,-84
2025-08-26 21:54:16,17.05,15.95,18.60,99.90,1106001,26,20000,-83
2025-08-26 21:54:46,17.25,16.15,18.60,99.90,1102906,26,19996,-82
2025-08-26 21:55:17,17.38,16.27,18.50,99.90,1108359,26,20658,-85
2025-08-26 21:55:48,16.60,15.60,18.50,99.90,1100768,26,20347,-84
2025-08-26 21:56:18,17.17,16.08,18.50,99.90,1100999,26,20555,-84
2025-08-26 21:56:49,17.42,16.23,18.50,99.90,1100141,26,20043,-84
2025-08-26 21:57:20,17.27,16.17,18.50,99.90,1108338,26,20323,-83
2025-08-26 21:57:50,17.35,16.25,18.60,99.90,1108539,26,20086,-82
2025-08-26 21:58:21,17.52,16.42,18.60,99.90,1108924,26,20006,-83
2025-08-26 21:58:52,17.15,16.05,18.60,99.90,1108391,26,20036,-83
2025-08-26 21:59:22,16.90,15.85,18.60,99.90,1102096,26,20009,-83
2025-08-26 21:59:53,16.83,15.80,18.60,99.90,1108782,26,20004,-82
2025-08-26 22:00:24,17.50,16.40,18.60,99.90,1108893,26,19996,-84
2025-08-26 22:00:54,17.48,16.38,18.60,99.90,1102057,26,20065,-83
2025-08-26 22:01:25,17.38,16.27,18.50,99.90,1108765,26,20011,-82
2025-08-26 22:01:55,17.63,16.52,18.50,99.90,1099496,26,20001,-82
2025-08-26 22:02:26,18.13,16.95,18.50,99.90,1099308,26,20462,-82
2025-08-26 22:02:57,17.40,16.30,18.50,99.90,1106699,26,20004,-82
2025-08-26 22:03:27,17.45,16.35,18.50,99.90,1106042,26,20010,-84
2025-08-26 22:03:58,17.50,16.30,18.60,99.90,1107412,26,20000,-82
2025-08-26 22:04:29,17.48,16.38,18.60,99.90,1106457,26,20378,-83
2025-08-26 22:04:59,17.25,16.15,18.50,99.90,1109659,26,20107,-79
2025-08-26 22:05:30,16.90,15.88,18.50,99.90,1106608,26,20000,-79
2025-08-26 22:06:00,17.60,16.45,18.50,99.90,1109594,26,20665,-81
2025-08-26 22:06:31,17.42,16.30,18.50,99.90,1105246,26,20000,-79
2025-08-26 22:07:02,17.08,15.98,18.50,99.90,1107996,26,20001,-81
2025-08-26 22:07:32,17.67,16.58,18.50,99.90,1107354,26,20012,-81
2025-08-26 22:08:03,16.95,15.85,18.50,99.90,1106047,26,20085,-81
2025-08-26 22:08:34,17.50,16.40,18.50,99.90,1105976,26,20028,-82
2025-08-26 22:09:08,16.73,15.63,18.50,99.90,1107749,26,20010,-82
2025-08-26 22:09:38,17.75,16.58,18.50,99.90,1104818,26,20008,-80
2025-08-26 22:10:10,17.75,16.45,18.50,99.90,1102697,26,20008,-83
2025-08-26 22:10:40,17.58,16.48,18.50,99.90,1104935,26,20003,-84
2025-08-26 22:11:11,18.00,16.80,18.50,99.90,1105408,26,20000,-84
2025-08-26 22:11:42,17.60,16.50,18.50,99.90,1108285,26,20038,-81
2025-08-26 22:12:12,17.30,16.20,18.50,99.90,1108903,26,20004,-83
2025-08-26 22:12:43,17.80,16.70,18.50,99.90,1108412,26,20437,-80
2025-08-26 22:13:14,17.52,16.42,18.50,99.90,1099046,26,20122,-83
2025-08-26 22:13:44,17.65,16.30,18.50,99.90,1094347,26,20004,-80
2025-08-26 22:14:15,17.50,16.40,18.50,99.90,1095009,26,20469,-81
2025-08-26 22:14:46,17.67,16.58,18.50,99.90,1104146,26,20009,-82
2025-08-26 22:15:16,17.70,16.60,18.50,99.90,1113605,26,20082,-83
2025-08-26 22:15:47,18.00,16.80,18.50,99.90,1110303,26,20001,-82
2025-08-26 22:16:17,17.88,16.67,18.50,99.90,1107224,26,20006,-83
2025-08-26 22:16:48,17.38,16.27,18.60,99.90,1105858,26,20021,-82
2025-08-26 22:17:19,18.00,16.90,18.50,99.90,1106637,26,20000,-82
2025-08-26 22:17:49,17.77,16.67,18.50,99.90,1106542,26,20012,-82
2025-08-26 22:18:20,17.65,16.52,18.50,99.90,1099392,26,19997,-81
2025-08-26 22:18:51,17.73,16.63,18.50,99.90,1106379,26,20025,-82
2025-08-26 22:19:21,18.30,17.10,18.50,99.90,1106602,26,20050,-82
2025-08-26 22:19:52,18.65,17.35,18.50,99.90,1099198,26,20005,-83
2025-08-26 22:20:23,17.65,16.52,18.50,99.90,1106381,26,20032,-83
2025-08-26 22:20:53,18.17,16.90,18.50,99.90,1106480,26,20462,-82
2025-08-26 22:21:24,17.58,16.48,18.50,99.90,1106509,26,20508,-82
2025-08-26 22:21:55,18.05,16.85,18.50,99.90,1099302,26,20012,-82
2025-08-26 22:22:25,17.50,16.40,18.50,99.90,1091678,26,20431,-83
2025-08-26 22:22:56,18.67,17.13,18.50,99.90,1092281,27,20009,-83
2025-08-26 22:23:27,17.75,16.65,18.50,99.90,1092154,26,20025,-82
2025-08-26 22:23:57,17.65,16.55,18.50,99.90,1106487,26,20028,-83
2025-08-26 22:24:28,17.52,16.42,18.50,99.90,1106512,26,20006,-82
2025-08-26 22:24:58,18.95,17.70,18.50,99.90,1108854,26,20004,-80
2025-08-26 22:25:29,17.48,16.38,18.50,99.90,1100852,26,20008,-81
2025-08-26 22:26:00,17.60,16.50,18.50,99.90,1099916,26,20132,-83
2025-08-26 22:26:30,17.50,16.40,18.50,99.90,1101570,26,20004,-83
2025-08-26 22:27:01,18.20,17.00,18.50,99.90,1108097,26,20004,-84
2025-08-26 22:27:32,18.20,17.00,18.50,99.90,1107592,26,20646,-83
2025-08-26 22:28:02,17.88,16.67,18.50,99.90,1099971,26,20005,-82
2025-08-26 22:28:33,17.88,16.67,18.50,99.90,1096006,26,20016,-83
2025-08-26 22:29:03,19.17,17.65,18.60,99.90,1098081,26,19997,-82
2025-08-26 22:29:34,17.67,16.58,18.60,99.90,1099956,26,20005,-83
2025-08-26 22:30:05,18.13,16.58,18.60,99.90,1107825,26,20036,-83
2025-08-26 22:30:35,20.52,18.70,18.60,99.90,1107234,26,20060,-83
2025-08-26 22:31:06,18.30,17.00,18.60,99.90,1105734,26,20525,-83
2025-08-26 22:31:37,17.95,16.75,18.60,99.90,1090420,26,20005,-82
2025-08-26 22:32:07,17.70,16.60,18.60,99.90,1094426,26,20062,-83
2025-08-26 22:32:38,18.30,17.10,18.60,99.90,1098062,26,20009,-83
2025-08-26 22:33:08,17.70,16.50,18.60,99.90,1094995,26,19992,-83
2025-08-26 22:33:39,18.20,17.00,18.60,99.90,1097991,26,20012,-83
2025-08-26 22:34:10,17.55,16.45,18.60,99.90,1091888,27,20321,-84
2025-08-26 22:34:40,18.00,16.80,18.60,99.90,1091515,26,20543,-83
2025-08-26 22:35:11,17.70,16.60,18.60,99.90,1095051,26,19998,-83
2025-08-26 22:35:42,17.73,16.63,18.70,99.90,1091254,26,20001,-83
2025-08-26 22:36:13,17.58,16.42,18.70,99.90,1084802,27,20030,-84
2025-08-26 22:36:43,18.17,16.98,18.70,99.90,1089125,27,20001,-83
2025-08-26 22:37:14,18.77,17.25,18.70,99.90,1091824,26,20084,-84
2025-08-26 22:37:44,17.40,16.30,18.70,99.90,1098542,26,20053,-83
2025-08-26 22:38:15,18.40,17.10,18.70,99.90,1103767,26,20631,-83
2025-08-26 22:38:46,17.95,16.75,18.70,99.90,1104164,26,20480,-84
2025-08-26 22:39:17,18.33,17.05,18.80,99.90,1105577,26,20487,-83
2025-08-26 22:39:47,17.27,16.17,18.80,99.90,1105109,26,20000,-83
2025-08-26 22:40:18,18.13,16.83,18.80,99.90,1105186,26,20490,-83
2025-08-26 22:40:48,18.00,16.80,18.70,99.90,1105404,26,20021,-83
2025-08-26 22:41:19,17.48,16.38,18.70,99.90,1087932,26,20002,-83
2025-08-26 22:41:50,17.67,16.55,18.80,99.90,1092047,27,20045,-83
2025-08-26 22:42:20,17.70,16.50,18.80,99.90,1099041,26,20009,-82
2025-08-26 22:42:52,17.17,16.08,18.80,99.90,1106564,26,19996,-83
2025-08-26 22:43:23,17.63,16.52,18.80,99.90,1112992,26,20497,-83
2025-08-26 22:43:53,18.05,16.85,18.80,99.90,1113235,26,20375,-83
2025-08-26 22:44:24,17.83,16.73,18.90,99.90,1112680,26,20003,-84
2025-08-26 22:44:55,18.45,17.00,18.90,99.90,1113494,26,20007,-83
2025-08-26 22:45:25,18.02,16.83,18.90,99.90,1113127,26,20000,-83
2025-08-26 22:45:56,17.60,16.50,18.90,99.90,1106041,26,20004,-83
2025-08-26 22:46:27,17.48,16.38,18.90,99.90,1104931,26,20032,-83
2025-08-26 22:46:57,17.52,16.42,18.90,99.90,1102175,26,20001,-83
2025-08-26 22:47:28,17.98,16.80,18.90,99.90,1105414,26,19996,-83
2025-08-26 22:47:59,17.58,16.48,19.00,99.90,1105870,26,19992,-82
2025-08-26 22:48:29,17.58,16.48,19.00,99.90,1110960,26,20008,-83
2025-08-26 22:49:00,17.88,16.75,18.90,99.90,1113124,26,20061,-83
2025-08-26 22:49:31,17.98,16.77,18.90,99.90,1112923,26,19996,-83
2025-08-26 22:50:01,18.48,17.27,19.00,99.90,1113316,26,19999,-83
2025-08-26 22:50:32,17.60,16.50,19.00,99.90,1113454,26,20402,-83
2025-08-26 22:51:02,18.40,17.10,19.00,99.90,1112982,26,20000,-83
2025-08-26 22:51:33,18.10,16.90,19.00,99.90,1110308,26,20003,-84
2025-08-26 22:52:04,17.85,16.70,19.00,99.90,1105684,26,20115,-83
2025-08-26 22:52:34,17.50,16.40,19.00,99.90,1102941,26,20047,-82
2025-08-26 22:53:05,18.35,17.13,19.00,99.90,1095039,26,20432,-83
2025-08-26 22:53:36,18.40,17.10,19.00,99.90,1099256,26,20265,-83
2025-08-26 22:54:07,17.48,16.38,19.00,99.90,1105851,26,20081,-84
2025-08-26 22:54:37,18.40,17.00,19.00,99.90,1106308,26,20011,-83
2025-08-26 22:55:08,18.65,17.20,19.00,99.90,1103174,26,20045,-83
2025-08-26 22:55:39,17.30,16.20,19.00,99.90,1105320,26,20358,-83
2025-08-26 22:56:09,18.70,17.42,19.00,99.90,1106736,26,20344,-83
2025-08-26 22:56:40,17.38,16.27,19.10,99.90,1102475,26,21066,-84
2025-08-26 22:57:11,17.52,16.42,19.10,99.90,1113921,26,20061,-83
2025-08-26 22:57:41,17.27,16.17,19.00,99.90,1113392,26,20510,-83
2025-08-26 22:58:12,18.50,17.20,19.10,99.90,1113441,26,20071,-83
2025-08-26 22:58:42,17.98,16.77,19.10,99.90,1111114,26,20087,-83
2025-08-26 22:59:13,17.80,16.70,19.00,99.90,1113425,26,20061,-83
2025-08-26 22:59:44,18.58,17.17,19.10,99.90,1106908,26,20008,-83
2025-08-26 23:00:14,18.45,17.13,19.10,99.90,1106374,26,20111,-83
2025-08-26 23:00:45,18.90,16.98,19.10,99.90,1103867,26,20001,-83
2025-08-26 23:01:16,17.90,16.70,19.00,99.90,1103925,26,20028,-83
2025-08-26 23:01:46,17.58,16.38,19.00,99.90,1103765,26,20557,-83
2025-08-26 23:02:17,18.80,17.08,19.10,99.90,1106708,26,20000,-84
2025-08-26 23:02:47,17.40,16.30,19.10,99.90,1106190,26,20015,-83
2025-08-26 23:03:18,17.42,16.33,19.10,99.90,1103178,26,20012,-84
2025-08-26 23:03:49,17.77,16.67,19.10,99.90,1105827,26,20308,-83
2025-08-26 23:04:19,17.67,16.48,19.10,99.90,1106428,26,20008,-83
2025-08-26 23:04:50,17.60,16.50,19.10,99.90,1117472,26,20018,-83
2025-08-26 23:05:21,17.35,16.25,19.10,99.90,1110464,26,20023,-84
2025-08-26 23:05:52,17.95,16.55,19.20,99.90,1111726,26,20347,-83
2025-08-26 23:06:22,17.10,16.00,19.10,99.90,1102424,26,20000,-83
2025-08-26 23:06:53,17.50,16.40,19.10,99.90,1105856,26,20007,-83
2025-08-26 23:07:24,17.27,16.17,19.10,99.90,1101061,26,20004,-84
2025-08-26 23:07:54,17.70,16.50,19.10,99.90,1098694,26,19997,-83
2025-08-26 23:08:25,18.70,17.40,19.10,99.90,1098976,26,20497,-84
2025-08-26 23:08:56,17.25,16.15,19.10,99.90,1093529,26,20440,-83
2025-08-26 23:09:27,17.60,16.40,19.10,99.90,1100882,26,19997,-83
2025-08-26 23:09:57,17.40,16.30,19.10,99.90,1105140,26,20396,-82
2025-08-26 23:10:28,17.70,16.50,19.10,99.90,1109261,26,20004,-83
2025-08-26 23:10:59,17.60,16.50,19.10,99.90,1106433,26,21378,-83
2025-08-26 23:11:29,17.30,16.20,19.20,99.90,1101801,26,20191,-83
2025-08-26 23:12:00,17.48,16.38,19.20,99.90,1103177,26,19997,-83
2025-08-26 23:12:30,18.80,17.20,19.20,99.90,1095888,26,20000,-83
2025-08-26 23:13:02,17.75,16.58,19.20,99.90,1096550,26,20320,-83
2025-08-26 23:13:32,17.27,16.17,19.20,99.90,1098833,26,20457,-83
2025-08-26 23:14:03,18.75,17.55,19.20,99.90,1106421,26,20021,-83
2025-08-26 23:14:33,18.58,17.23,19.20,99.90,1103598,26,20005,-83
2025-08-26 23:15:04,18.10,16.90,19.20,99.90,1106879,26,20292,-83
2025-08-26 23:15:35,18.10,16.90,19.20,99.90,1103527,26,20342,-84
2025-08-26 23:16:05,18.25,17.02,19.10,99.90,1107042,26,19997,-83
2025-08-26 23:16:36,17.90,16.70,19.10,99.90,1106297,26,20057,-84
2025-08-26 23:17:07,17.80,16.60,19.10,99.90,1103942,26,20040,-83
2025-08-26 23:17:37,17.80,16.70,19.10,99.90,1106296,26,20092,-85
2025-08-26 23:18:08,17.50,16.40,19.10,99.90,1105838,26,20314,-83
2025-08-26 23:18:38,18.10,16.52,19.10,99.90,1103352,26,19996,-84
2025-08-26 23:19:09,18.38,17.17,19.10,99.90,1102675,26,20268,-82
2025-08-26 23:19:40,17.50,16.40,19.10,99.90,1096123,26,21119,-83
2025-08-26 23:20:10,17.50,16.40,19.00,99.90,1098713,26,20379,-83
2025-08-26 23:20:41,18.10,16.50,19.00,99.90,1099141,26,20336,-83
2025-08-26 23:21:12,47.08,18.17,19.00,99.90,1106350,26,20015,-84
2025-08-26 23:21:43,17.30,16.20,19.00,99.90,1107161,26,20032,-83
2025-08-26 23:22:13,17.98,16.63,19.00,99.90,1102775,26,20009,-83
2025-08-26 23:22:44,17.40,16.30,19.00,99.90,1103733,26,20008,-83
2025-08-26 23:23:14,17.48,16.38,18.90,99.90,1106130,26,20180,-83
2025-08-26 23:23:45,17.52,16.40,18.90,99.90,1107781,26,20008,-82
2025-08-26 23:24:16,17.92,16.73,18.90,99.90,1103060,26,20001,-83
2025-08-26 23:24:46,17.52,16.42,19.00,99.90,1106268,26,20011,-83
2025-08-26 23:25:17,17.40,16.30,19.00,99.90,1113193,26,19999,-83
2025-08-26 23:25:48,18.17,16.98,19.00,99.90,1113204,26,19999,-82
2025-08-26 23:26:18,17.98,16.77,19.00,99.90,1110743,26,20039,-83
2025-08-26 23:26:49,17.42,16.33,19.00,99.90,1109651,26,20061,-84
2025-08-26 23:27:20,17.25,16.15,19.00,99.90,1107731,26,20015,-84
2025-08-26 23:27:50,17.42,16.33,19.00,99.90,1103908,26,20383,-83
2025-08-26 23:28:21,17.90,16.60,19.00,99.90,1110211,26,20049,-83
2025-08-26 23:28:52,17.98,16.67,19.00,99.90,1110060,26,20026,-83
2025-08-26 23:29:22,17.40,16.30,19.00,99.90,1114975,26,20004,-82
2025-08-26 23:29:53,17.98,16.77,19.00,99.90,1110347,26,20007,-83
2025-08-26 23:30:24,17.30,16.20,19.00,99.90,1103274,26,20441,-83
2025-08-26 23:30:54,17.88,16.67,19.00,99.90,1105654,26,20036,-82
2025-08-26 23:31:25,17.38,16.27,19.00,99.90,1101768,26,20036,-83
2025-08-26 23:31:56,17.92,16.75,19.00,99.90,1098725,26,20012,-83
2025-08-26 23:32:26,17.80,16.60,19.10,99.90,1098911,26,20011,-84
2025-08-26 23:32:57,17.40,16.30,19.10,99.90,1099142,26,20008,-83
2025-08-26 23:33:28,17.20,16.10,19.10,99.90,1096130,26,20902,-83
2025-08-26 23:33:59,17.60,16.50,19.00,99.90,1106035,26,20014,-83
2025-08-26 23:34:30,17.52,16.42,19.00,99.90,1101432,26,20012,-83
2025-08-26 23:35:00,18.20,16.90,19.10,99.90,1106719,26,20004,-85
2025-08-26 23:35:31,17.70,16.60,19.10,99.90,1102698,26,20000,-84
2025-08-26 23:36:01,17.63,16.52,19.10,99.90,1102531,26,20518,-82
2025-08-26 23:36:32,17.33,16.23,19.10,99.90,1102524,26,19996,-84
2025-08-26 23:37:03,17.45,16.33,19.20,99.90,1106420,26,20003,-83
2025-08-26 23:37:34,17.90,16.70,19.20,99.90,1106340,26,19996,-82
2025-08-26 23:38:04,17.60,16.50,19.20,99.90,1106855,26,20334,-83
2025-08-26 23:38:35,17.23,16.13,19.20,99.90,1106473,26,20000,-83
2025-08-26 23:39:06,17.45,16.35,19.20,99.90,1103867,26,20427,-83
2025-08-26 23:39:36,18.02,16.83,19.30,99.90,1110110,26,20476,-84
2025-08-26 23:40:07,17.30,16.20,19.30,99.90,1106239,26,20029,-84
2025-08-26 23:40:38,17.77,16.58,19.30,99.90,1102999,26,20563,-83
2025-08-26 23:41:09,17.50,16.40,19.30,99.90,1100995,26,20530,-85
2025-08-26 23:41:39,18.10,16.90,19.40,99.90,1103099,26,20000,-84
2025-08-26 23:42:10,17.60,16.50,19.40,99.90,1102835,26,20002,-83
2025-08-26 23:42:41,19.40,17.33,19.40,99.90,1102677,26,20020,-83
2025-08-26 23:43:11,17.45,16.33,19.40,99.90,1103657,26,20011,-84
2025-08-26 23:43:42,18.30,17.00,19.50,99.90,1101999,26,20007,-83
2025-08-26 23:44:12,18.00,16.80,19.50,99.90,1106468,26,20004,-81
2025-08-26 23:44:43,17.40,16.30,19.60,99.90,1110955,26,20050,-83
2025-08-26 23:45:14,17.73,16.63,19.60,99.90,1110433,26,20006,-83
2025-08-26 23:45:44,17.60,16.42,19.60,99.90,1120920,26,19995,-82
2025-08-26 23:46:15,17.50,16.40,19.60,99.90,1117655,26,19994,-84
2025-08-26 23:46:45,17.88,16.70,19.70,99.90,1113059,26,20008,-83
2025-08-26 23:47:17,18.33,16.90,19.70,99.90,1109278,26,20054,-83
2025-08-26 23:47:47,17.58,16.48,19.70,99.90,1109725,26,20617,-84
2025-08-26 23:48:22,18.38,17.13,19.70,99.90,1109953,26,20011,-82
2025-08-26 23:48:53,17.80,16.70,19.80,99.90,1106184,26,19996,-84
2025-08-26 23:49:24,18.42,16.90,19.80,99.90,1114080,26,20466,-85
2025-08-26 23:49:54,17.63,16.52,19.80,99.90,1113722,26,20018,-83
2025-08-26 23:50:25,17.50,16.40,19.90,99.90,1110139,26,20074,-81
2025-08-26 23:50:56,17.60,16.50,19.90,99.90,1113496,26,20011,-83
2025-08-26 23:51:26,17.60,16.50,19.90,99.90,1107879,26,19999,-85
2025-08-26 23:51:57,18.05,16.85,19.90,99.90,1109100,26,20000,-83
2025-08-26 23:52:27,18.70,17.10,19.90,99.90,1109964,26,20006,-86
2025-08-26 23:52:58,17.63,16.42,20.00,99.90,1110639,26,19999,-88
2025-08-26 23:53:29,17.60,16.50,20.00,99.90,1113140,26,20018,-84
2025-08-26 23:53:59,18.75,17.33,20.00,99.90,1110097,26,19999,-83
2025-08-26 23:54:30,18.95,17.45,20.00,99.90,1110049,26,20010,-83
2025-08-26 23:55:01,17.58,16.48,20.00,99.90,1109922,26,20016,-82
2025-08-26 23:55:31,18.20,17.00,20.00,99.90,1107583,26,19992,-85
2025-08-26 23:56:02,17.33,16.23,20.00,99.90,1113243,26,20010,-83
2025-08-26 23:56:32,18.33,16.90,20.10,99.90,1113056,26,20000,-84
2025-08-26 23:57:03,18.05,16.73,20.10,99.90,1113742,26,20275,-83
2025-08-26 23:57:34,17.92,16.70,20.10,99.90,1110070,26,19995,-85
2025-08-26 23:58:04,17.48,16.38,20.10,99.90,1114166,26,20047,-90
2025-08-26 23:58:35,17.67,16.58,20.10,99.90,1110232,26,20003,-84
2025-08-26 23:59:06,17.38,16.27,20.10,99.90,1113876,26,20293,-84
2025-08-26 23:59:36,17.80,16.60,20.10,99.90,1113584,26,20006,-85