2025-08-26 00:00:21,3.42,2.03,16.60,99.90,1103741,26,19989,-72
2025-08-26 00:00:52,4.50,2.13,16.60,99.90,1104149,26,20001,-72
2025-08-26 00:01:23,3.47,2.20,16.50,99.90,1104377,26,20008,-72
2025-08-26 00:01:53,2.53,1.90,16.60,99.90,1103979,26,20365,-72
2025-08-26 00:02:24,2.50,2.00,16.50,99.90,1097398,26,20351,-72
2025-08-26 00:02:54,3.42,2.15,16.50,99.90,1097406,26,20380,-72
2025-08-26 00:03:25,6.18,2.25,16.50,99.90,1097574,26,20450,-71
2025-08-26 00:03:56,3.35,2.35,16.50,99.90,1097126,27,20099,-72
2025-08-26 00:04:26,3.55,2.00,16.50,99.90,1097090,27,19997,-72
2025-08-26 00:04:57,4.05,2.10,16.40,99.90,1097065,27,20026,-72
2025-08-26 00:05:28,2.70,2.00,16.40,99.90,1097230,27,20033,-72
2025-08-26 00:05:58,5.88,1.95,16.40,99.90,1097534,26,20096,-72
2025-08-26 00:06:29,4.65,2.10,16.40,99.90,1097397,26,20005,-72
2025-08-26 00:07:00,3.35,2.47,16.40,99.90,1097394,26,20468,-72
2025-08-26 00:07:30,3.40,2.17,16.40,99.90,1097437,26,20071,-72
2025-08-26 00:08:01,2.15,1.95,16.40,99.90,1097404,26,19997,-72
2025-08-26 00:08:32,5.22,2.03,16.40,99.90,1097578,26,19997,-72
2025-08-26 00:09:02,3.60,2.15,16.40,99.90,1097419,26,19997,-72
2025-08-26 00:09:33,3.20,2.53,16.40,99.90,1097600,26,20029,-72
2025-08-26 00:10:04,2.65,2.20,16.40,99.90,1097338,26,19998,-71
2025-08-26 00:10:34,3.80,1.90,16.40,99.90,1097068,27,19994,-72
2025-08-26 00:11:05,4.95,2.15,16.40,99.90,1097088,26,20001,-72
2025-08-26 00:11:35,5.07,2.13,16.40,99.90,1097190,27,19990,-72
2025-08-26 00:12:06,3.30,2.45,16.40,99.90,1096993,27,19994,-72
2025-08-26 00:12:37,3.55,2.20,16.40,99.90,1097322,26,19993,-72
2025-08-26 00:13:07,2.78,2.42,16.40,99.90,1097393,26,19997,-72
2025-08-26 00:13:38,4.28,2.45,16.30,99.90,1097544,26,20001,-72
2025-08-26 00:14:09,4.97,2.90,16.30,99.90,1097520,26,19998,-72
2025-08-26 00:14:39,2.55,1.85,16.30,99.90,1097462,26,19997,-72
2025-08-26 00:15:10,5.13,2.17,16.30,99.90,1097435,26,19994,-71
2025-08-26 00:15:41,3.08,1.98,16.30,99.90,1097605,26,20068,-72
2025-08-26 00:16:11,4.30,2.38,16.30,99.90,1097500,26,20021,-72
2025-08-26 00:16:42,3.55,2.33,16.30,99.90,1097424,26,20026,-72
2025-08-26 00:17:13,2.92,2.10,16.30,99.90,1097322,26,20017,-71
2025-08-26 00:17:43,6.65,2.30,16.30,99.90,1096687,26,19994,-72
2025-08-26 00:18:14,3.45,2.20,16.30,99.90,1104105,26,20004,-72
2025-08-26 00:18:44,4.53,2.35,16.30,99.90,1104232,26,20004,-72
2025-08-26 00:19:15,5.35,2.70,16.20,99.90,1104154,26,20021,-71
2025-08-26 00:19:46,4.03,2.30,16.20,99.90,1104040,26,19997,-72
2025-08-26 00:20:16,4.25,2.38,16.20,99.90,1097605,26,20034,-72
2025-08-26 00:20:47,3.65,2.13,16.20,99.90,1097577,26,19998,-72
2025-08-26 00:21:18,3.80,2.45,16.20,99.90,1097427,26,20009,-71
2025-08-26 00:21:48,4.30,2.45,16.20,99.90,1097644,26,20448,-72
2025-08-26 00:22:19,3.03,2.15,16.20,99.90,1097441,26,20449,-72
2025-08-26 00:22:50,3.05,2.15,16.20,99.90,1097406,26,20438,-72
2025-08-26 00:23:20,4.28,2.10,16.20,99.90,1097334,26,20454,-72
2025-08-26 00:23:51,3.05,2.35,16.20,99.90,1097566,27,20001,-72
2025-08-26 00:24:22,3.42,2.05,16.20,99.90,1097596,26,20059,-71
2025-08-26 00:24:52,3.70,2.30,16.10,99.90,1097584,26,20008,-72
2025-08-26 00:25:23,3.88,2.47,16.10,99.90,1097571,26,20005,-71
2025-08-26 00:25:53,2.17,1.80,16.10,99.90,1097623,26,19998,-72
2025-08-26 00:26:24,2.35,1.77,16.10,99.90,1097416,27,20009,-72
2025-08-26 00:26:55,2.90,2.08,16.10,99.90,1097494,26,20025,-71
2025-08-26 00:27:26,3.90,2.25,16.10,99.90,1097420,26,19997,-72
2025-08-26 00:27:56,3.63,2.38,16.10,99.90,1096907,26,20357,-71
2025-08-26 00:28:27,3.58,2.50,16.10,99.90,1097548,26,20005,-72
2025-08-26 00:28:58,3.40,2.42,16.10,99.90,1097475,26,19993,-72
2025-08-26 00:29:28,3.45,2.47,16.00,99.90,1097448,26,19993,-72
2025-08-26 00:29:59,5.30,2.53,16.00,99.90,1097419,26,20044,-71
2025-08-26 00:30:30,5.40,2.30,16.00,99.90,1097257,26,19990,-72
2025-08-26 00:31:00,2.47,2.28,16.10,99.90,1097424,26,20001,-72
2025-08-26 00:31:31,3.53,2.13,16.10,99.90,1097498,26,19993,-72
2025-08-26 00:32:02,3.13,2.00,16.10,99.90,1097592,26,20699,-72
2025-08-26 00:32:33,2.47,2.15,16.10,99.90,1097401,26,20446,-72
2025-08-26 00:33:04,3.95,2.17,16.10,99.90,1097498,26,20008,-72
2025-08-26 00:33:35,2.53,2.10,16.00,99.90,1097460,26,20001,-71
2025-08-26 00:34:05,2.25,1.92,16.10,99.90,1097549,26,20001,-72
2025-08-26 00:34:36,2.85,2.05,16.10,99.90,1097531,26,20026,-72
2025-08-26 00:35:07,4.38,2.58,16.10,99.90,1097547,26,19997,-72
2025-08-26 00:35:37,2.65,2.20,16.10,99.90,1097567,26,20005,-72
2025-08-26 00:36:08,5.00,2.15,16.10,99.90,1097359,26,20030,-72
2025-08-26 00:36:38,3.08,2.15,16.10,99.90,1097365,26,20022,-72
2025-08-26 00:37:09,3.17,2.20,16.10,99.90,1097128,26,20004,-72
2025-08-26 00:37:40,3.70,1.88,16.10,99.90,1096813,26,19990,-72
2025-08-26 00:38:10,2.78,2.20,16.10,99.90,1097412,26,20029,-72
2025-08-26 00:38:41,3.38,1.90,16.10,99.90,1097446,26,20030,-72
2025-08-26 00:39:12,4.65,3.08,16.10,99.90,1097332,26,20022,-72
2025-08-26 00:39:42,3.72,2.15,16.10,99.90,1097561,27,20016,-72
2025-08-26 00:40:13,3.03,2.25,16.10,99.90,1096838,26,20064,-72
2025-08-26 00:40:44,2.50,2.03,16.10,99.90,1096703,26,19997,-72
2025-08-26 00:41:14,2.10,1.88,16.10,99.90,1097404,26,19993,-72
2025-08-26 00:41:45,2.88,2.00,16.10,99.90,1097607,26,20033,-72
2025-08-26 00:42:15,2.65,2.20,16.10,99.90,1097372,26,20327,-71
2025-08-26 00:42:46,3.05,1.92,16.10,99.90,1097416,26,20487,-72
2025-08-26 00:43:17,3.17,2.03,16.10,99.90,1097466,26,20002,-72
2025-08-26 00:43:47,3.17,2.00,16.10,99.90,1097507,26,20001,-72
2025-08-26 00:44:18,3.25,2.28,16.10,99.90,1097319,26,20059,-72
2025-08-26 00:44:49,2.80,2.05,16.10,99.90,1097503,26,20000,-72
2025-08-26 00:45:19,2.80,2.00,16.00,99.90,1097531,26,19993,-72
2025-08-26 00:45:50,2.45,1.98,16.00,99.90,1097532,26,19993,-72
2025-08-26 00:46:21,3.47,2.17,16.00,99.90,1097175,26,20006,-72
2025-08-26 00:46:51,3.08,2.00,16.00,99.90,1097475,26,20017,-72
2025-08-26 00:47:22,4.05,2.05,16.00,99.90,1097359,26,19997,-71
2025-08-26 00:47:52,2.13,1.92,15.90,99.90,1096628,26,20030,-72
2025-08-26 00:48:23,4.35,2.25,15.90,99.90,1097331,26,20069,-72
2025-08-26 00:48:54,4.00,2.25,15.90,99.90,1097272,26,20101,-72
2025-08-26 00:49:24,3.10,1.95,15.90,99.90,1097532,26,20067,-72
2025-08-26 00:49:55,3.67,2.08,15.90,99.90,1097461,26,20029,-72
2025-08-26 00:50:26,3.50,2.40,15.90,99.90,1097488,26,19997,-72
2025-08-26 00:50:56,4.80,2.10,15.90,99.90,1104132,26,20025,-72
2025-08-26 00:51:27,4.18,2.22,15.90,99.90,1103917,26,20040,-72
2025-08-26 00:51:58,3.85,2.10,15.90,99.90,1104202,26,19997,-72
2025-08-26 00:52:29,3.60,1.88,15.90,99.90,1104031,26,20043,-72
2025-08-26 00:52:59,2.78,2.03,15.90,99.90,1097624,26,20025,-72
2025-08-26 00:53:30,2.80,2.13,15.90,99.90,1104168,26,19997,-72
2025-08-26 00:54:00,3.00,2.00,15.90,99.90,1104375,26,19997,-73
2025-08-26 00:54:31,3.95,2.38,15.90,99.90,1104140,26,20131,-73
2025-08-26 00:55:02,2.40,1.90,15.90,99.90,1103938,26,20008,-72
2025-08-26 00:55:33,3.28,1.92,15.90,99.90,1097536,26,20425,-72
2025-08-26 00:56:03,3.13,2.65,16.00,99.90,1097435,26,20008,-72
2025-08-26 00:56:34,3.40,2.45,16.00,99.90,1097334,26,19997,-72
2025-08-26 00:57:05,3.33,1.95,16.00,99.90,1097484,26,20067,-71
2025-08-26 00:57:35,2.85,2.20,16.00,99.90,1096623,26,20022,-72
2025-08-26 00:58:06,8.98,2.00,15.90,99.90,1097309,26,20064,-71
2025-08-26 00:58:37,4.32,2.20,16.00,99.90,1097421,26,20009,-72
2025-08-26 00:59:08,3.95,2.20,16.00,99.90,1097314,26,19997,-72
2025-08-26 00:59:38,3.72,1.80,16.00,99.90,1097521,26,20349,-72
2025-08-26 01:00:09,3.10,2.15,16.00,99.90,1097446,26,20073,-72
2025-08-26 01:00:39,3.78,2.63,15.90,99.90,1097470,26,20005,-72
2025-08-26 01:01:10,3.88,2.38,16.00,99.90,1097353,26,20004,-71
2025-08-26 01:01:41,8.07,2.47,16.00,99.90,1097481,26,19993,-72
2025-08-26 01:02:11,4.82,2.03,16.00,99.90,1097529,26,20008,-72
2025-08-26 01:02:42,3.33,1.85,16.00,99.90,1097334,26,20001,-72
2025-08-26 01:03:13,3.95,2.17,16.00,99.90,1096944,26,20449,-72
2025-08-26 01:03:44,2.78,2.25,15.90,99.90,1097467,26,20353,-72
2025-08-26 01:04:14,4.22,2.08,16.00,99.90,1097495,26,19993,-72
2025-08-26 01:04:45,2.35,2.15,15.90,99.90,1097445,26,20446,-71
2025-08-26 01:05:16,4.28,2.67,16.00,99.90,1097179,26,20017,-72
2025-08-26 01:05:46,2.38,2.00,16.00,99.90,1097474,26,20033,-72
2025-08-26 01:06:17,4.60,2.63,16.00,99.90,1097288,26,20059,-71
2025-08-26 01:06:48,3.35,2.40,16.00,99.90,1097481,26,20040,-71
2025-08-26 01:07:18,3.03,2.10,15.90,99.90,1096918,26,20060,-71
2025-08-26 01:07:49,3.25,2.10,15.90,99.90,1096544,26,20125,-71
2025-08-26 01:08:20,2.50,2.00,15.90,99.90,1097266,26,20039,-72
2025-08-26 01:08:50,8.43,2.40,15.80,99.90,1097439,26,19998,-71
2025-08-26 01:09:22,3.15,2.08,15.80,99.90,1097265,26,20493,-71
2025-08-26 01:09:52,2.90,1.75,15.80,99.90,1097446,26,20499,-72
2025-08-26 01:10:23,6.25,2.40,15.80,99.90,1097469,26,19993,-72
2025-08-26 01:10:54,3.15,2.20,15.80,99.90,1097414,26,19997,-72
2025-08-26 01:11:24,4.82,2.50,15.80,99.90,1097298,26,20049,-72
2025-08-26 01:11:55,2.60,2.40,15.70,99.90,1097527,26,20030,-72
2025-08-26 01:12:27,4.40,2.33,15.70,99.90,1097347,26,20022,-71
2025-08-26 01:12:57,2.72,2.17,15.70,99.90,1097204,26,20072,-72
2025-08-26 01:13:28,3.72,2.45,15.70,99.90,1097153,26,20097,-72
2025-08-26 01:13:59,3.97,2.25,15.70,99.90,1097462,26,20381,-71
2025-08-26 01:15:44,3.53,2.10,15.70,99.90,1080538,27,20022,-76
2025-08-26 01:16:14,2.63,2.00,15.70,99.90,1083278,27,20086,-76
2025-08-26 01:16:45,2.75,2.30,15.70,99.90,1075638,27,20006,-76
2025-08-26 01:17:16,2.28,1.77,15.70,99.90,1075635,27,20111,-76
2025-08-26 01:17:46,3.72,2.33,15.70,99.90,1068330,27,20067,-76
2025-08-26 01:18:17,4.47,2.53,15.70,99.90,1068837,27,20064,-75
2025-08-26 01:18:48,5.68,2.47,15.70,99.90,1075489,27,19996,-76
2025-08-26 01:19:18,5.35,2.10,15.70,99.90,1068559,27,19993,-77
2025-08-26 01:19:49,3.33,1.80,15.70,99.90,1061839,27,20328,-76
2025-08-26 01:20:20,3.83,1.98,15.70,99.90,1055746,28,20498,-76
2025-08-26 01:20:50,4.85,2.00,15.60,99.90,1062083,27,20025,-77
2025-08-26 01:21:21,2.17,1.83,15.60,99.90,1069130,27,20022,-75
2025-08-26 01:21:51,2.38,2.15,15.60,99.90,1062414,27,20009,-76
2025-08-26 01:22:22,3.35,2.22,15.60,99.90,1062509,27,20430,-76
2025-08-26 01:22:56,2.63,2.25,15.60,99.90,1055703,27,20008,-76
2025-08-26 01:23:27,4.80,2.22,15.60,99.90,1049927,28,20097,-75
2025-08-26 01:23:58,4.50,2.00,15.60,99.90,1050226,28,20042,-76
2025-08-26 01:24:29,5.10,2.50,15.50,99.90,1055666,28,19998,-76
2025-08-26 01:24:59,4.00,2.40,15.50,99.90,1049317,28,20444,-76
2025-08-26 01:25:30,3.97,2.15,15.50,99.90,1049212,28,20471,-76
2025-08-26 01:26:00,4.28,1.92,15.50,99.90,1048999,28,20072,-76
2025-08-26 01:26:31,3.38,2.53,15.50,99.90,1048932,28,20058,-75
2025-08-26 01:27:02,2.85,2.13,15.60,99.90,1049339,28,19995,-77
2025-08-26 01:27:32,3.08,2.08,15.50,99.90,1055301,27,19998,-77
2025-08-26 01:28:03,2.40,1.90,15.50,99.90,1048999,28,19999,-76
2025-08-26 01:28:34,2.15,1.60,15.60,99.90,1049543,28,20503,-76
2025-08-26 01:29:04,2.00,1.83,15.60,99.90,1049085,28,20014,-76
2025-08-26 01:29:35,2.47,1.88,15.60,99.90,1049165,28,19998,-75
2025-08-26 01:30:06,3.40,2.13,15.60,99.90,1048802,28,20052,-77
2025-08-26 01:30:36,2.60,1.67,15.60,99.90,1049317,28,20360,-76
2025-08-26 01:31:07,3.75,2.40,15.60,99.90,1042855,28,20147,-76
2025-08-26 01:31:38,2.47,1.90,15.60,99.90,1042843,28,20518,-76
2025-08-26 01:32:08,2.58,2.25,15.60,99.90,1055723,27,20001,-76
2025-08-26 01:32:39,3.45,2.20,15.60,99.90,1062486,27,20001,-76
2025-08-26 01:33:09,3.00,1.92,15.60,99.90,1062419,27,19997,-75
2025-08-26 01:33:40,2.72,2.20,15.60,99.90,1062443,27,20073,-76
2025-08-26 01:34:11,2.80,1.75,15.60,99.90,1062279,27,19997,-76
2025-08-26 01:34:41,2.55,2.10,15.60,99.90,1062470,27,20001,-76
2025-08-26 01:35:12,4.00,2.28,15.60,99.90,1062362,27,20007,-76
2025-08-26 01:35:43,4.75,2.00,15.60,99.90,1062611,27,20033,-77
2025-08-26 01:36:13,4.28,2.30,15.60,99.90,1049288,28,20367,-76
2025-08-26 01:36:44,3.63,2.20,15.60,99.90,1049325,28,20057,-77
2025-08-26 01:37:14,2.15,1.67,15.60,99.90,1049587,28,20032,-76
2025-08-26 01:37:45,2.80,2.22,15.60,99.90,1061360,27,20071,-75
2025-08-26 01:38:16,2.10,1.75,15.60,99.90,1048785,28,19998,-77
2025-08-26 01:38:46,3.75,2.30,15.60,99.90,1049690,28,20009,-77
2025-08-26 01:39:17,2.97,2.10,15.60,99.90,1049607,28,20093,-77
2025-08-26 01:39:48,3.13,2.10,15.60,99.90,1049519,28,20219,-77
2025-08-26 01:40:18,4.40,1.92,15.60,99.90,1049557,28,19999,-77
2025-08-26 01:40:49,4.53,2.25,15.50,99.90,1049381,28,20033,-76
2025-08-26 01:41:20,3.53,2.08,15.50,99.90,1049684,28,20451,-77
2025-08-26 01:41:50,4.47,2.47,15.50,99.90,1043432,28,20389,-76
2025-08-26 01:42:21,2.83,2.38,15.50,99.90,1055441,28,20520,-76
2025-08-26 01:42:51,2.72,1.95,15.50,99.90,1055556,28,20611,-76
2025-08-26 01:43:22,3.40,2.10,15.50,99.90,1048848,28,19999,-76
2025-08-26 01:43:53,4.28,2.40,15.50,99.90,1049107,28,20006,-76
2025-08-26 01:44:26,3.00,2.15,15.50,99.90,1042538,28,20015,-76
2025-08-26 01:45:03,4.68,2.53,15.50,99.90,1043335,28,20003,-76
2025-08-26 01:45:52,4.45,2.17,15.50,99.90,1049115,28,20009,-76
2025-08-26 01:46:38,2.85,2.03,15.50,99.90,1054616,28,20001,-76
2025-08-26 01:47:09,3.22,2.70,15.40,99.90,1055567,28,20002,-76
2025-08-26 01:47:40,3.28,2.20,15.40,99.90,1048199,28,20007,-75
2025-08-26 01:48:10,2.45,2.05,15.40,99.90,1048686,28,20363,-76
2025-08-26 01:48:41,4.30,2.10,15.40,99.90,1042458,28,20334,-76
2025-08-26 01:49:12,3.85,2.72,15.40,99.90,1036174,28,20004,-76
2025-08-26 01:49:42,2.47,2.05,15.40,99.90,1036266,28,20034,-76
2025-08-26 01:50:13,2.40,1.95,15.40,99.90,1042500,28,20133,-76
2025-08-26 01:50:44,2.13,1.83,15.40,99.90,1036243,28,20351,-76
2025-08-26 01:51:14,3.25,2.15,15.40,99.90,1042760,28,20368,-76
2025-08-26 01:51:45,4.03,2.22,15.40,99.90,1042557,28,20356,-76
2025-08-26 01:52:16,2.72,1.77,15.40,99.90,1036812,28,20028,-76
2025-08-26 01:52:46,2.55,1.98,15.30,99.90,1036862,28,20032,-76
2025-08-26 01:53:17,2.35,1.98,15.40,99.90,1036850,28,20015,-76
2025-08-26 01:53:48,3.25,2.10,15.40,99.90,1043235,28,20046,-75
2025-08-26 01:54:18,2.67,2.20,15.40,99.90,1049683,28,20013,-76
2025-08-26 01:54:49,2.55,2.00,15.40,99.90,1043350,28,20003,-76
2025-08-26 01:55:20,3.25,2.05,15.40,99.90,1043080,28,20074,-75
2025-08-26 01:55:50,6.07,2.17,15.40,99.90,1049800,28,20042,-76
2025-08-26 01:56:21,2.30,1.90,15.30,99.90,1049471,28,20027,-76
2025-08-26 01:56:51,2.92,2.17,15.30,99.90,1043361,28,20010,-75
2025-08-26 01:57:23,3.00,2.33,15.30,99.90,1042836,28,20516,-76
2025-08-26 01:57:53,2.17,1.90,15.30,99.90,1042549,28,20422,-76
2025-08-26 01:58:24,2.25,1.98,15.30,99.90,1043301,28,20452,-76
2025-08-26 01:58:55,3.00,1.70,15.30,99.90,1043363,28,20384,-76
2025-08-26 01:59:25,3.60,2.17,15.20,99.90,1042916,28,20051,-76
2025-08-26 01:59:56,5.55,2.30,15.20,99.90,1042901,28,20013,-76
2025-08-26 02:00:27,4.05,2.47,15.20,99.90,1030597,28,20000,-76
2025-08-26 02:00:57,3.42,2.58,15.20,99.90,1037197,28,20381,-76
2025-08-26 02:01:28,5.82,2.00,15.20,99.90,1042981,28,20504,-76
2025-08-26 02:01:59,3.97,1.90,15.20,99.90,1043620,28,20003,-76
2025-08-26 02:02:29,3.65,2.05,15.20,99.90,1056139,28,20058,-76
2025-08-26 02:03:00,3.40,2.13,15.20,99.90,1056110,28,20473,-76
2025-08-26 02:03:31,2.70,1.85,15.20,99.90,1049456,28,20456,-76
2025-08-26 02:04:02,4.43,2.40,15.20,99.90,1049715,28,20418,-76
2025-08-26 02:04:33,4.25,2.03,15.20,99.90,1049572,28,20006,-76
2025-08-26 02:05:03,3.05,2.17,15.20,99.90,1049895,28,20136,-76
2025-08-26 02:05:34,2.60,1.95,15.20,99.90,1049174,28,20069,-76
2025-08-26 02:06:05,2.53,1.67,15.20,99.90,1049524,28,20039,-75
2025-08-26 02:06:35,2.63,1.83,15.20,99.90,1049483,28,20104,-76
2025-08-26 02:07:06,3.90,2.05,15.20,99.90,1036782,28,20383,-76
2025-08-26 02:07:37,5.03,2.03,15.20,99.90,1042432,28,20003,-76
2025-08-26 02:08:07,2.92,1.92,15.20,99.90,1043089,28,20010,-76
2025-08-26 02:08:38,3.03,2.05,15.20,99.90,1043233,28,20003,-76
2025-08-26 02:09:09,2.35,1.90,15.20,99.90,1049686,28,20007,-76
2025-08-26 02:09:39,2.53,2.20,15.20,99.90,1049777,28,20006,-76
2025-08-26 02:10:10,2.15,1.80,15.20,99.90,1049640,28,20347,-76
2025-08-26 02:10:41,5.15,2.08,15.20,99.90,1049562,28,20043,-76
2025-08-26 02:11:11,3.40,2.15,15.20,99.90,1049516,28,20289,-76
2025-08-26 02:11:42,6.28,2.35,15.20,99.90,1049658,28,20014,-76
2025-08-26 02:12:12,2.90,2.20,15.20,99.90,1049668,28,20006,-76
2025-08-26 02:12:43,3.13,2.13,15.10,99.90,1049480,28,20005,-76
2025-08-26 02:13:14,3.60,2.08,15.10,99.90,1049426,28,20012,-75
2025-08-26 02:13:44,3.35,2.50,15.10,99.90,1042952,28,20015,-76
2025-08-26 02:14:15,2.90,2.05,15.10,99.90,1036918,28,20004,-76
2025-08-26 02:14:46,3.53,2.25,15.10,99.90,1043164,28,20422,-75
2025-08-26 02:15:17,2.35,1.80,15.10,99.90,1046849,27,20003,-76
2025-08-26 02:15:47,2.95,2.15,15.20,99.90,1062442,27,19993,-76
2025-08-26 02:16:18,2.63,1.90,15.10,99.90,1059621,27,20013,-76
2025-08-26 02:16:49,3.45,2.10,15.20,99.90,1076557,27,20005,-76
2025-08-26 02:17:19,3.65,2.50,15.20,99.90,1069497,27,20044,-76
2025-08-26 02:17:50,2.00,1.80,15.20,99.90,1056129,27,19998,-75
2025-08-26 02:18:21,3.72,2.50,15.20,99.90,1056261,28,20443,-76
2025-08-26 02:18:51,3.03,2.33,15.20,99.90,1050089,28,20002,-76
2025-08-26 02:19:22,3.55,2.55,15.20,99.90,1056552,27,20142,-76
2025-08-26 02:19:53,6.85,1.95,15.30,99.90,1062938,27,20063,-76
2025-08-26 02:20:24,4.40,2.25,15.30,99.90,1069482,27,20075,-76
2025-08-26 02:20:54,3.08,1.95,15.30,99.90,1069285,27,20072,-76
2025-08-26 02:21:25,4.22,2.00,15.30,99.90,1069831,27,20084,-76
2025-08-26 02:21:56,3.72,2.20,15.30,99.90,1069809,27,20004,-77
2025-08-26 02:22:26,3.10,2.05,15.30,99.90,1069276,27,20088,-76
2025-08-26 02:22:57,2.83,2.45,15.30,99.90,1069246,27,20005,-76
2025-08-26 02:23:28,3.53,2.40,15.30,99.90,1062598,27,20582,-76
2025-08-26 02:23:58,3.22,2.22,15.30,99.90,1056204,27,20471,-76
2025-08-26 02:24:29,2.15,1.95,15.30,99.90,1055977,28,20078,-76
2025-08-26 02:25:00,2.78,2.13,15.30,99.90,1062782,27,20598,-76
2025-08-26 02:25:30,6.90,2.10,15.30,99.90,1056054,27,20561,-75
2025-08-26 02:26:01,2.88,1.80,15.30,99.90,1062839,27,20418,-76
2025-08-26 02:26:32,3.38,2.50,15.30,99.90,1068980,27,20015,-76
2025-08-26 02:27:02,5.03,2.33,15.20,99.90,1069283,27,20049,-76
2025-08-26 02:27:34,2.83,1.92,15.20,99.90,1062364,27,20133,-76
2025-08-26 02:28:05,3.88,2.10,15.20,99.90,1069787,27,20001,-76
2025-08-26 02:28:35,3.28,1.98,15.20,99.90,1075718,27,19999,-76
2025-08-26 02:29:06,3.20,2.03,15.20,99.90,1063033,27,20017,-76
2025-08-26 02:29:36,2.92,2.10,15.20,99.90,1076217,27,20132,-76
2025-08-26 02:30:07,2.97,2.22,15.20,99.90,1055941,28,20558,-76
2025-08-26 02:30:38,3.60,2.40,15.10,99.90,1055987,27,20006,-76
2025-08-26 02:31:09,4.22,1.75,15.10,99.90,1043021,28,19999,-76
2025-08-26 02:31:39,2.75,1.90,15.20,99.90,1043084,28,19999,-76
2025-08-26 02:32:11,2.45,1.90,15.20,99.90,1043282,28,20449,-74
2025-08-26 02:32:41,3.53,2.83,15.20,99.90,1042741,28,20010,-76
2025-08-26 02:33:12,2.53,1.90,15.20,99.90,1042700,28,20010,-76
2025-08-26 02:33:42,3.42,2.17,15.10,99.90,1030510,28,20012,-75
2025-08-26 02:34:13,2.00,1.80,15.10,99.90,1036670,28,20147,-76
2025-08-26 02:34:44,2.08,1.88,15.10,99.90,1036690,28,20082,-76
2025-08-26 02:35:14,1.95,1.45,15.10,99.90,1036774,28,20007,-75
2025-08-26 02:35:45,2.75,2.15,15.10,99.90,1030381,28,19997,-76
2025-08-26 02:36:16,2.92,2.03,15.10,99.90,1024235,28,20012,-76
2025-08-26 02:36:46,2.78,1.92,15.00,99.90,1036474,28,19999,-76
2025-08-26 02:37:17,3.17,2.08,15.00,99.90,1030389,28,20462,-76
2025-08-26 02:37:48,5.90,2.00,15.00,99.90,1036289,28,20008,-76
2025-08-26 02:38:18,5.28,2.30,15.00,99.90,1024134,29,20038,-75
2025-08-26 02:38:49,3.28,2.35,15.00,99.90,1030280,28,20015,-76
2025-08-26 02:39:19,3.35,2.47,15.00,99.90,1024181,28,20017,-76
2025-08-26 02:39:50,2.97,2.63,15.00,99.90,1030737,28,19997,-75
2025-08-26 02:40:21,2.90,1.95,14.90,99.90,1036705,28,20000,-76
2025-08-26 02:40:51,3.22,2.10,15.00,99.90,1036878,28,20028,-76
2025-08-26 02:41:22,5.03,2.63,15.00,99.90,1036772,28,20000,-75
2025-08-26 02:41:53,2.22,1.85,14.90,99.90,1036628,28,20016,-76
2025-08-26 02:42:23,4.25,2.40,14.90,99.90,1036658,28,20032,-76
2025-08-26 02:42:54,2.80,2.22,14.90,99.90,1036650,28,20086,-76
2025-08-26 02:43:25,2.08,1.70,14.90,99.90,1036670,28,20027,-76
2025-08-26 02:43:55,7.97,2.28,14.90,99.90,1036647,28,20007,-76
2025-08-26 02:44:26,2.30,1.88,14.90,99.90,1030525,28,20000,-76
2025-08-26 02:45:16,2.50,2.30,14.90,99.90,1030449,28,20451,-76
2025-08-26 02:45:52,2.97,2.20,14.90,99.90,1035397,28,20011,-77
2025-08-26 02:46:22,9.48,2.47,14.90,99.90,1037348,28,20018,-77
2025-08-26 02:46:53,3.35,2.42,14.90,99.90,1030852,28,20379,-77
2025-08-26 02:47:24,4.05,1.90,14.80,99.90,1025093,28,20016,-78
2025-08-26 02:47:54,3.10,1.95,14.90,99.90,1018638,28,20179,-76
2025-08-26 02:48:25,2.33,2.08,14.80,99.90,1031174,28,20000,-77
2025-08-26 02:48:55,2.88,1.98,14.80,99.90,1030925,28,20013,-77
2025-08-26 02:49:26,3.22,2.20,14.90,99.90,1037470,28,20003,-78
2025-08-26 02:49:57,3.20,2.30,14.80,99.90,1031486,28,20011,-77
2025-08-26 02:50:27,3.65,2.15,14.80,99.90,1031400,28,20025,-78
2025-08-26 02:50:58,2.88,2.08,14.90,99.90,1031584,28,20001,-78
2025-08-26 02:51:29,4.90,2.25,14.90,99.90,1030955,28,20017,-77
2025-08-26 02:51:59,2.90,2.40,14.90,99.90,1037559,28,20004,-77
2025-08-26 02:52:30,3.13,2.30,14.90,99.90,1037557,28,19996,-78
2025-08-26 02:53:01,3.25,2.30,15.00,99.90,1037918,28,20007,-76
2025-08-26 02:53:31,2.42,1.73,15.00,99.90,1043775,28,19995,-77
2025-08-26 02:54:02,2.30,1.92,14.90,99.90,1050284,28,20020,-77
2025-08-26 02:54:33,3.42,2.17,14.90,99.90,1050535,28,20009,-77
2025-08-26 02:55:03,3.67,2.03,14.90,99.90,1043985,28,20011,-77
2025-08-26 02:55:34,2.67,2.00,14.90,99.90,1043876,28,20017,-77
2025-08-26 02:56:05,4.47,2.45,14.90,99.90,1043887,28,19999,-77
2025-08-26 02:56:35,4.18,2.03,14.90,99.90,1043876,28,19999,-77
2025-08-26 02:57:06,7.82,2.65,14.90,99.90,1043760,28,20326,-77
2025-08-26 02:57:37,3.60,2.78,14.80,99.90,1042959,28,19999,-76
2025-08-26 02:58:07,2.55,1.80,14.80,99.90,1043987,28,20009,-77
2025-08-26 02:58:38,3.53,2.45,14.90,99.90,1043674,28,20003,-77
2025-08-26 02:59:09,2.17,1.60,14.80,99.90,1043840,28,20385,-76
2025-08-26 02:59:39,2.58,1.80,14.80,99.90,1043831,28,20075,-77
2025-08-26 03:00:10,2.88,1.60,14.80,99.90,1031217,28,20045,-77
2025-08-26 03:00:40,3.45,2.22,14.80,99.90,1031014,28,20004,-77
2025-08-26 03:01:11,2.55,1.92,14.80,99.90,1031096,28,20374,-77
2025-08-26 03:01:42,3.85,2.10,14.80,99.90,1030791,28,20058,-78
2025-08-26 03:02:12,3.80,2.22,14.80,99.90,1041652,28,20460,-77
2025-08-26 03:02:43,2.97,2.00,14.80,99.90,1043258,28,20533,-75
2025-08-26 03:03:14,2.15,2.00,14.80,99.90,1052011,27,19999,-77
2025-08-26 03:03:44,4.70,2.08,14.80,99.90,1062518,27,20000,-77
2025-08-26 03:04:15,4.30,2.20,14.80,99.90,1056450,27,20075,-77
2025-08-26 03:04:46,2.42,2.05,14.80,99.90,1056631,28,20005,-77
2025-08-26 03:05:16,1.95,1.75,14.80,99.90,1056039,28,20425,-76
2025-08-26 03:05:47,2.53,2.00,14.80,99.90,1055853,28,20008,-77
2025-08-26 03:06:18,2.28,1.98,14.70,99.90,1056207,27,20029,-75
2025-08-26 03:06:49,2.75,1.90,14.70,99.90,1056130,28,19998,-77
2025-08-26 03:07:19,4.35,2.22,14.70,99.90,1056225,27,20096,-77
2025-08-26 03:07:50,3.25,2.22,14.70,99.90,1062520,27,20104,-76
2025-08-26 03:08:21,2.60,2.17,14.70,99.90,1062913,27,20073,-77
2025-08-26 03:08:52,8.02,2.53,14.70,99.90,1062910,27,20009,-77
2025-08-26 03:09:23,4.03,2.28,14.70,99.90,1063187,27,20315,-76
2025-08-26 03:09:54,3.30,2.10,14.70,99.90,1070188,27,19997,-77
2025-08-26 03:10:24,2.28,2.08,14.70,99.90,1069471,27,20379,-77
2025-08-26 03:10:55,2.67,1.77,14.70,99.90,1069399,27,20004,-77
2025-08-26 03:11:26,4.57,2.38,14.70,99.90,1069530,27,19993,-77
2025-08-26 03:11:56,2.95,2.28,14.60,99.90,1063053,27,20053,-77
2025-08-26 03:12:27,3.42,2.28,14.60,99.90,1062847,27,20012,-76
2025-08-26 03:12:58,3.92,2.40,14.60,99.90,1063168,27,20011,-77
2025-08-26 03:13:28,2.92,2.33,14.60,99.90,1063082,27,20025,-77
2025-08-26 03:14:00,3.30,2.00,14.60,99.90,1063699,27,20001,-77
2025-08-26 03:14:31,3.90,2.85,14.60,99.90,1069622,27,20045,-76
2025-08-26 03:15:01,3.50,1.80,14.70,99.90,1069895,27,19996,-76
2025-08-26 03:15:32,3.47,2.30,14.60,99.90,1070448,27,19996,-77
2025-08-26 03:16:03,3.28,2.58,14.60,99.90,1077259,27,20341,-76
2025-08-26 03:16:34,5.97,2.45,14.60,99.90,1076332,27,20471,-77
2025-08-26 03:17:04,3.38,2.20,14.60,99.90,1069716,27,19997,-77
2025-08-26 03:17:35,2.63,2.30,14.60,99.90,1069491,27,20080,-76
2025-08-26 03:18:05,3.38,2.45,14.60,99.90,1063270,27,19993,-75
2025-08-26 03:18:36,3.45,2.50,14.60,99.90,1063518,27,20001,-77
2025-08-26 03:19:07,6.15,2.50,14.60,99.90,1076809,27,20009,-77
2025-08-26 03:19:37,2.63,1.95,14.50,99.90,1076889,27,19996,-77
2025-08-26 03:20:08,3.50,2.20,14.50,99.90,1083877,27,19995,-77
2025-08-26 03:20:39,4.85,2.38,14.50,99.90,1076171,27,20000,-76
2025-08-26 03:21:10,2.85,2.28,14.50,99.90,1076672,27,20069,-76
2025-08-26 03:21:40,2.75,2.22,14.60,99.90,1076713,27,20011,-77
2025-08-26 03:22:11,3.75,2.05,14.60,99.90,1062979,27,19993,-77
2025-08-26 03:22:42,4.13,2.30,14.60,99.90,1069322,27,20440,-77
2025-08-26 03:23:12,2.28,1.75,14.60,99.90,1069444,27,19997,-76
2025-08-26 03:23:43,3.67,2.00,14.60,99.90,1062807,27,20008,-76
2025-08-26 03:24:14,2.50,1.83,14.60,99.90,1062840,27,20501,-76
2025-08-26 03:24:44,3.63,2.38,14.60,99.90,1062785,27,20436,-77
2025-08-26 03:25:15,6.50,2.40,14.60,99.90,1062975,27,20001,-76
2025-08-26 03:25:46,2.95,2.03,14.60,99.90,1069412,27,20024,-77
2025-08-26 03:26:17,4.05,1.98,14.60,99.90,1062620,27,20009,-77
2025-08-26 03:26:47,3.15,2.25,14.60,99.90,1055641,28,20008,-77
2025-08-26 03:27:18,6.13,2.45,14.60,99.90,1055903,28,20499,-77
2025-08-26 03:27:49,4.50,2.17,14.60,99.90,1055680,28,20009,-77
2025-08-26 03:28:19,2.75,2.00,14.60,99.90,1049652,28,20077,-77
2025-08-26 03:28:50,2.42,1.90,14.60,99.90,1049449,28,20013,-77
2025-08-26 03:29:21,2.72,1.80,14.60,99.90,1049400,28,20422,-77
2025-08-26 03:29:52,8.20,2.45,14.50,99.90,1043257,28,20387,-77
2025-08-26 03:30:22,3.20,2.20,14.50,99.90,1043261,28,20076,-77
2025-08-26 03:30:53,2.72,2.15,14.50,99.90,1042983,28,19999,-77
2025-08-26 03:31:24,3.03,2.10,14.50,99.90,1042886,28,20493,-77
2025-08-26 03:31:54,2.00,1.80,14.40,99.90,1043204,28,20003,-77
2025-08-26 03:32:25,3.45,1.88,14.50,99.90,1042855,28,20058,-77
2025-08-26 03:32:55,4.05,2.50,14.50,99.90,1042948,28,20003,-77
2025-08-26 03:33:26,3.00,2.10,14.50,99.90,1049220,28,19998,-77
2025-08-26 03:33:57,4.47,2.28,14.50,99.90,1049078,28,20034,-76
2025-08-26 03:34:27,2.45,1.90,14.50,99.90,1060380,27,19997,-77
2025-08-26 03:34:58,2.15,1.95,14.50,99.90,1062558,27,20008,-77
2025-08-26 03:35:29,2.65,1.88,14.50,99.90,1055815,27,20002,-77
2025-08-26 03:35:59,4.00,2.40,14.50,99.90,1055909,28,20466,-77
2025-08-26 03:36:31,2.50,2.10,14.50,99.90,1055518,28,20058,-77
2025-08-26 03:37:02,3.28,1.92,14.50,99.90,1056447,27,20391,-77
2025-08-26 03:37:33,3.00,2.13,14.50,99.90,1048803,28,19999,-77
2025-08-26 03:38:03,3.20,2.00,14.50,99.90,1048958,28,20010,-76
2025-08-26 03:38:34,3.58,2.42,14.50,99.90,1049175,28,20398,-77
2025-08-26 03:39:05,3.28,2.55,14.50,99.90,1049547,28,20556,-77
2025-08-26 03:39:36,5.15,2.55,14.50,99.90,1055687,28,20062,-77
2025-08-26 03:40:06,3.63,2.25,14.50,99.90,1049088,28,20027,-77
2025-08-26 03:40:38,2.95,2.10,14.50,99.90,1043100,28,20404,-76
2025-08-26 03:41:09,2.88,2.25,14.50,99.90,1049525,28,20003,-77
2025-08-26 03:41:40,2.33,1.83,14.50,99.90,1049827,28,20333,-76
2025-08-26 03:42:10,3.35,2.72,14.50,99.90,1055485,27,20013,-77
2025-08-26 03:42:41,4.03,2.13,14.50,99.90,1049289,28,19998,-77
2025-08-26 03:43:12,3.15,2.60,14.50,99.90,1056016,28,20009,-76
2025-08-26 03:43:42,5.22,1.98,14.50,99.90,1056039,28,20178,-77
2025-08-26 03:44:13,2.25,1.88,14.50,99.90,1049491,28,20380,-77
2025-08-26 03:44:44,3.42,2.17,14.40,99.90,1049309,28,20056,-77
2025-08-26 03:45:14,4.55,2.47,14.40,99.90,1049625,28,20038,-76
2025-08-26 03:45:45,2.00,1.80,14.40,99.90,1056176,28,20014,-77
2025-08-26 03:46:17,2.13,1.92,14.40,99.90,1056041,28,20013,-77
2025-08-26 03:46:48,2.78,2.00,14.40,99.90,1049266,28,20013,-76
2025-08-26 03:47:19,5.28,1.83,14.40,99.90,1042832,28,20002,-77
2025-08-26 03:47:49,4.57,2.55,14.40,99.90,1036199,28,20004,-76
2025-08-26 03:48:20,4.15,2.22,14.40,99.90,1043409,28,19999,-77
2025-08-26 03:48:51,3.60,2.47,14.40,99.90,1049337,28,20061,-77
2025-08-26 03:49:21,2.53,1.90,14.30,99.90,1049645,28,20072,-77
2025-08-26 03:49:52,3.85,2.40,14.30,99.90,1055856,28,20107,-77
2025-08-26 03:50:23,3.20,2.03,14.30,99.90,1049287,28,20149,-77
2025-08-26 03:50:53,4.15,1.75,14.30,99.90,1049333,28,20026,-77
2025-08-26 03:51:24,2.92,2.47,14.30,99.90,1056041,28,19997,-77
2025-08-26 03:51:54,3.88,2.20,14.30,99.90,1056206,27,20013,-77
2025-08-26 03:52:25,3.20,2.25,14.30,99.90,1062637,27,20065,-77
2025-08-26 03:52:56,2.88,2.13,14.30,99.90,1062178,27,20373,-77
2025-08-26 03:53:26,3.20,2.30,14.30,99.90,1049346,28,20049,-77
2025-08-26 03:53:57,2.17,1.95,14.30,99.90,1055986,28,20149,-77
2025-08-26 03:54:28,7.72,2.22,14.30,99.90,1055896,28,20030,-76
2025-08-26 03:54:59,3.60,2.15,14.30,99.90,1049596,28,20413,-77
2025-08-26 03:55:29,2.92,2.15,14.20,99.90,1042768,28,19995,-77
2025-08-26 03:56:00,2.67,2.22,14.20,99.90,1036697,28,20035,-77
2025-08-26 03:56:31,2.20,1.95,14.10,99.90,1036654,28,20461,-77
2025-08-26 03:57:01,3.08,2.17,14.10,99.90,1036637,28,20004,-77
2025-08-26 03:57:32,3.58,2.55,14.10,99.90,1049214,28,20475,-77
2025-08-26 03:58:03,4.38,3.08,14.10,99.90,1043112,28,20004,-77
2025-08-26 03:58:33,4.75,2.03,14.00,99.90,1049627,27,20057,-77
2025-08-26 03:59:04,3.00,2.03,14.10,99.90,1062472,27,20051,-77
2025-08-26 03:59:35,4.32,2.20,14.10,99.90,1055979,27,19994,-77
2025-08-26 04:00:05,2.97,2.42,14.00,99.90,1062445,27,20520,-77
2025-08-26 04:00:36,4.57,2.40,14.10,99.90,1062340,27,20041,-77
2025-08-26 04:01:07,4.32,2.80,14.10,99.90,1062345,27,20033,-77
2025-08-26 04:01:38,4.72,2.53,14.00,99.90,1062341,27,20004,-77
2025-08-26 04:02:09,2.78,2.47,14.00,99.90,1055901,28,19998,-77
2025-08-26 04:02:39,4.20,2.58,14.00,99.90,1055772,28,19993,-77
2025-08-26 04:03:10,3.75,2.40,14.00,99.90,1055634,28,20018,-75
2025-08-26 04:03:40,2.72,2.00,14.00,99.90,1055754,28,20041,-77
2025-08-26 04:04:11,2.85,2.40,14.00,99.90,1062360,27,20199,-77
2025-08-26 04:04:42,2.42,2.08,13.90,99.90,1062461,27,20021,-77
2025-08-26 04:05:13,2.85,2.10,13.90,99.90,1062190,27,20008,-76
2025-08-26 04:05:43,3.35,2.42,13.90,99.90,1055928,27,20120,-77
2025-08-26 04:06:14,5.82,2.67,13.90,99.90,1055680,28,20008,-76
2025-08-26 04:06:45,2.28,1.70,13.90,99.90,1055676,27,20459,-77
2025-08-26 04:07:15,2.72,2.20,13.90,99.90,1049300,28,20129,-77
2025-08-26 04:07:46,4.53,2.30,13.80,99.90,1048758,28,20002,-76
2025-08-26 04:08:17,4.40,2.53,13.80,99.90,1049428,28,20130,-77
2025-08-26 04:08:47,3.92,2.83,13.80,99.90,1049443,28,20010,-77
2025-08-26 04:09:18,4.32,2.25,13.80,99.90,1055834,27,19997,-77
2025-08-26 04:09:49,3.63,2.22,13.80,99.90,1062389,27,20017,-77
2025-08-26 04:10:19,2.40,2.20,13.80,99.90,1055882,28,20418,-77
2025-08-26 04:10:50,2.67,1.95,13.80,99.90,1056023,28,20008,-77
2025-08-26 04:11:21,4.05,2.50,13.80,99.90,1055922,27,20071,-77
2025-08-26 04:11:51,2.53,2.03,13.80,99.90,1056152,27,20020,-77
2025-08-26 04:12:22,3.63,2.20,13.80,99.90,1055808,28,20073,-77
2025-08-26 04:12:53,3.13,2.20,13.80,99.90,1055834,28,19993,-77
2025-08-26 04:13:24,4.70,2.38,13.80,99.90,1055766,28,19997,-77
2025-08-26 04:13:55,2.88,2.00,13.90,99.90,1056077,27,20340,-77
2025-08-26 04:14:26,2.13,1.90,13.80,99.90,1055943,28,20012,-77
2025-08-26 04:14:56,2.83,2.10,13.90,99.90,1055735,28,20008,-77
2025-08-26 04:15:27,3.97,2.15,13.90,99.90,1055533,27,20363,-77
2025-08-26 04:15:58,4.85,2.20,13.90,99.90,1049580,28,20027,-77
2025-08-26 04:16:28,2.55,2.17,13.90,99.90,1062354,27,20122,-77
2025-08-26 04:16:59,3.03,1.92,13.90,99.90,1056065,28,19994,-77
2025-08-26 04:17:30,3.63,2.20,13.90,99.90,1055998,28,19998,-77
2025-08-26 04:18:01,2.90,2.33,13.80,99.90,1048405,28,20002,-77
2025-08-26 04:18:32,5.38,2.45,13.80,99.90,1042672,28,20406,-77
2025-08-26 04:19:03,3.10,2.55,13.80,99.90,1042948,28,20006,-77
2025-08-26 04:19:34,5.05,2.47,13.80,99.90,1043335,28,20007,-77
2025-08-26 04:20:05,2.70,1.98,13.90,99.90,1042742,28,20015,-77
2025-08-26 04:20:35,3.25,2.30,13.90,99.90,1042910,28,20084,-77
2025-08-26 04:21:06,3.78,2.45,13.90,99.90,1042896,28,20039,-76
2025-08-26 04:21:37,3.25,2.47,13.80,99.90,1042652,28,19999,-77
2025-08-26 04:22:07,2.45,2.20,13.90,99.90,1042676,28,20031,-77
2025-08-26 04:22:38,5.03,2.30,13.90,99.90,1043040,28,20093,-76
2025-08-26 04:23:09,3.25,2.35,13.90,99.90,1049300,28,20038,-76
2025-08-26 04:23:39,2.83,2.17,13.80,99.90,1042638,28,20360,-77
2025-08-26 04:24:10,3.58,2.33,13.80,99.90,1042698,28,20053,-76
2025-08-26 04:24:41,3.33,2.28,13.70,99.90,1042670,28,20010,-77
2025-08-26 04:25:12,3.53,2.15,13.80,99.90,1036713,28,20004,-76
2025-08-26 04:25:43,4.45,2.25,13.70,99.90,1042608,28,20003,-76
2025-08-26 04:26:13,3.83,2.60,13.70,99.90,1042623,28,20031,-77
2025-08-26 04:26:44,2.83,2.00,13.70,99.90,1042874,28,20027,-75
2025-08-26 04:27:16,4.00,2.30,13.70,99.90,1049337,28,20503,-76
2025-08-26 04:27:46,5.13,2.65,13.60,99.90,1048768,28,19998,-77
2025-08-26 04:28:17,5.28,2.35,13.60,99.90,1049243,28,19998,-76
2025-08-26 04:28:48,3.30,2.47,13.60,99.90,1042745,28,20449,-77
2025-08-26 04:29:19,3.83,2.28,13.60,99.90,1042856,28,19995,-76
2025-08-26 04:29:49,4.65,2.47,13.60,99.90,1042870,28,20349,-77
2025-08-26 04:30:20,3.05,2.47,13.60,99.90,1042654,28,20004,-76
2025-08-26 04:30:51,4.65,2.67,13.60,99.90,1036526,28,20004,-77
2025-08-26 04:31:22,3.80,2.72,13.50,99.90,1042695,28,20007,-77
2025-08-26 04:31:52,6.72,2.60,13.50,99.90,1043085,28,20074,-76
2025-08-26 04:32:23,2.85,2.30,13.50,99.90,1042746,28,20076,-76
2025-08-26 04:32:54,3.25,2.50,13.50,99.90,1042737,28,20006,-77
2025-08-26 04:33:24,3.67,2.25,13.50,99.90,1042928,28,20035,-76
2025-08-26 04:33:55,3.92,3.03,13.50,99.90,1042966,28,20043,-76
2025-08-26 04:34:26,5.10,3.17,13.50,99.90,1042936,28,20333,-77
2025-08-26 04:34:56,2.20,1.92,13.50,99.90,1049199,28,20035,-76
2025-08-26 04:35:27,2.65,1.95,13.50,99.90,1042965,28,20135,-77
2025-08-26 04:35:58,3.53,2.28,13.60,99.90,1055842,27,20443,-77
2025-08-26 04:36:29,4.18,2.13,13.60,99.90,1062100,27,20015,-76
2025-08-26 04:36:59,3.03,2.42,13.60,99.90,1062282,27,20007,-77
2025-08-26 04:37:30,5.72,2.78,13.60,99.90,1055626,28,20077,-77
2025-08-26 04:38:01,3.13,2.60,13.60,99.90,1055043,28,20078,-77
2025-08-26 04:38:32,3.67,2.20,13.60,99.90,1055713,28,20793,-77
2025-08-26 04:39:03,4.28,2.53,13.60,99.90,1055726,27,19997,-76
2025-08-26 04:39:33,3.17,2.40,13.50,99.90,1055815,28,20008,-77
2025-08-26 04:40:04,4.22,2.20,13.60,99.90,1055574,28,20077,-77
2025-08-26 04:40:35,3.78,2.38,13.50,99.90,1062169,27,20069,-76
2025-08-26 04:41:06,5.63,2.40,13.50,99.90,1062299,27,20008,-77
2025-08-26 04:41:37,3.15,2.00,13.50,99.90,1062366,27,19997,-76
2025-08-26 04:42:07,4.10,2.58,13.50,99.90,1062522,27,20145,-77
2025-08-26 04:42:38,3.00,2.20,13.50,99.90,1062316,27,20009,-77
2025-08-26 04:43:09,5.45,2.90,13.50,99.90,1062198,27,19997,-76
2025-08-26 04:43:39,4.20,2.95,13.50,99.90,1055723,28,20547,-77
2025-08-26 04:44:10,6.85,2.10,13.50,99.90,1055760,28,19994,-77
2025-08-26 04:44:41,7.45,2.42,13.50,99.90,1055648,27,20041,-76
2025-08-26 04:45:12,4.35,2.47,13.50,99.90,1055698,27,20506,-77
2025-08-26 04:45:42,4.97,2.65,13.50,99.90,1062295,27,20008,-76
2025-08-26 04:46:13,3.88,2.60,13.50,99.90,1048954,28,20001,-76
2025-08-26 04:46:44,2.55,2.00,13.50,99.90,1049054,28,19999,-77
2025-08-26 04:47:15,2.95,2.40,13.50,99.90,1049086,28,19999,-77
2025-08-26 04:47:45,3.17,2.30,13.50,99.90,1048807,28,20118,-77
2025-08-26 04:48:16,3.85,2.15,13.50,99.90,1049003,28,20006,-77
2025-08-26 04:48:47,4.32,2.20,13.60,99.90,1049272,28,20007,-77
2025-08-26 04:49:17,3.55,2.28,13.60,99.90,1049303,28,20009,-77
2025-08-26 04:49:48,3.72,2.17,13.60,99.90,1042997,28,20003,-77
2025-08-26 04:50:19,5.03,2.53,13.60,99.90,1049435,28,20348,-77
2025-08-26 04:50:50,2.78,2.20,13.70,99.90,1055840,28,20363,-77
2025-08-26 04:51:20,5.15,2.33,13.70,99.90,1055936,28,20005,-76
2025-08-26 04:51:51,6.47,2.65,13.70,99.90,1049514,28,20124,-76
2025-08-26 04:52:22,4.85,2.40,13.70,99.90,1049440,28,20026,-77
2025-08-26 04:52:53,3.13,1.85,13.70,99.90,1042775,28,20136,-76
2025-08-26 04:53:23,3.58,2.55,13.70,99.90,1042913,28,20003,-77
2025-08-26 04:53:54,2.85,2.28,13.70,99.90,1049404,28,20003,-77
2025-08-26 04:54:25,3.08,2.03,13.70,99.90,1049400,28,19998,-76
2025-08-26 04:54:55,5.38,2.45,13.70,99.90,1055808,28,20481,-77
2025-08-26 04:55:26,5.53,2.08,13.70,99.90,1049058,28,20052,-77
2025-08-26 04:55:57,4.35,2.33,13.60,99.90,1049305,28,20029,-76
2025-08-26 04:56:27,4.30,2.40,13.60,99.90,1049162,28,20502,-77
2025-08-26 04:56:58,4.53,2.67,13.60,99.90,1055031,27,20440,-77
2025-08-26 04:57:29,3.67,2.00,13.60,99.90,1055716,28,20419,-75
2025-08-26 04:57:59,2.47,2.25,13.60,99.90,1048737,28,20361,-76
2025-08-26 04:58:30,7.53,2.28,13.60,99.90,1055453,28,20055,-77
2025-08-26 04:59:01,4.07,2.60,13.60,99.90,1049226,28,20005,-76
2025-08-26 04:59:31,3.08,2.30,13.60,99.90,1042880,28,19999,-77
2025-08-26 05:00:03,3.90,2.53,13.60,99.90,1055895,28,19997,-77
2025-08-26 05:00:34,3.67,2.20,13.60,99.90,1055846,28,20013,-77
2025-08-26 05:01:05,4.95,2.75,13.60,99.90,1056221,27,20037,-76
2025-08-26 05:01:35,4.80,2.30,13.60,99.90,1062273,27,20457,-77
2025-08-26 05:02:06,4.93,2.45,13.60,99.90,1062394,27,20458,-76
2025-08-26 05:02:37,4.28,2.30,13.60,99.90,1055735,28,20465,-76
2025-08-26 05:03:07,2.47,2.00,13.60,99.90,1055588,28,20002,-76
2025-08-26 05:03:38,3.60,1.98,13.60,99.90,1048997,28,20467,-77
2025-08-26 05:04:09,4.40,2.45,13.70,99.90,1049379,28,20451,-76
2025-08-26 05:04:39,7.45,2.80,13.60,99.90,1055685,27,20082,-77
2025-08-26 05:05:10,3.10,2.10,13.70,99.90,1049404,28,19999,-77
2025-08-26 05:05:42,5.15,2.40,13.60,99.90,1055695,28,20377,-76
2025-08-26 05:06:13,5.95,2.80,13.60,99.90,1049182,28,20010,-76
2025-08-26 05:06:44,3.85,1.98,13.60,99.90,1049504,28,19998,-77
2025-08-26 05:07:14,2.28,2.05,13.60,99.90,1055678,28,20012,-77
2025-08-26 05:07:45,3.05,2.15,13.60,99.90,1055539,27,20329,-76
2025-08-26 05:08:15,2.40,2.03,13.60,99.90,1049019,28,20039,-77
2025-08-26 05:08:46,3.45,2.10,13.60,99.90,1049283,28,20382,-77
2025-08-26 05:09:17,7.50,2.35,13.60,99.90,1049241,28,20132,-76
2025-08-26 05:09:47,2.83,1.77,13.60,99.90,1042941,28,20042,-77
2025-08-26 05:10:18,3.65,2.58,13.60,99.90,1055768,28,20005,-76
2025-08-26 05:10:49,3.13,2.15,13.60,99.90,1062186,27,19996,-76
2025-08-26 05:11:19,2.75,1.90,13.60,99.90,1062327,27,20342,-76
2025-08-26 05:11:50,5.50,2.22,13.60,99.90,1062343,27,20094,-77
2025-08-26 05:12:21,5.60,2.40,13.60,99.90,1062063,27,20008,-76
2025-08-26 05:12:51,3.25,2.25,13.60,99.90,1062240,27,20045,-76
2025-08-26 05:13:22,5.38,2.88,13.70,99.90,1062307,27,20022,-77
2025-08-26 05:13:53,4.07,2.70,13.70,99.90,1055709,28,19998,-77
2025-08-26 05:14:23,7.97,2.65,13.70,99.90,1055645,28,20009,-76
2025-08-26 05:14:54,5.40,3.15,13.70,99.90,1049254,28,20605,-77
2025-08-26 05:15:25,5.70,2.35,13.70,99.90,1042734,28,20010,-75
2025-08-26 05:15:55,11.45,5.35,13.70,99.90,1042254,28,19999,-76
2025-08-26 05:16:26,9.70,4.25,13.70,99.90,1042495,28,19999,-77
2025-08-26 05:16:57,7.28,3.60,13.70,99.90,1049109,28,20395,-76
2025-08-26 05:17:27,11.05,3.00,13.70,99.90,1055715,27,20052,-76
2025-08-26 05:17:58,4.20,2.90,13.70,99.90,1061949,27,20038,-77
2025-08-26 05:18:29,3.10,2.20,13.70,99.90,1048856,28,20389,-76
2025-08-26 05:18:59,4.15,2.13,13.80,99.90,1042734,28,20402,-76
2025-08-26 05:19:30,3.40,2.33,13.80,99.90,1042682,28,20011,-77
2025-08-26 05:20:01,2.55,1.95,13.80,99.90,1042896,28,20007,-76
2025-08-26 05:20:32,4.82,2.35,13.80,99.90,1036366,28,20000,-77
2025-08-26 05:21:02,2.85,2.20,13.80,99.90,1042705,28,20031,-77
2025-08-26 05:21:33,4.07,2.08,13.80,99.90,1042789,28,19999,-75
2025-08-26 05:22:04,4.55,2.60,13.80,99.90,1036358,28,19996,-77
2025-08-26 05:22:35,4.60,2.38,13.80,99.90,1035991,28,20385,-77
2025-08-26 05:23:05,4.28,2.95,13.80,99.90,1036315,28,20469,-76
2025-08-26 05:23:36,3.08,2.45,13.80,99.90,1036430,28,20028,-76
2025-08-26 05:24:07,4.75,2.35,13.80,99.90,1042870,28,19999,-77
2025-08-26 05:24:37,3.78,2.10,13.90,99.90,1036295,28,20018,-77
2025-08-26 05:25:08,3.67,2.45,13.80,99.90,1030188,28,20011,-77
2025-08-26 05:25:39,5.15,2.63,13.80,99.90,1036297,28,20362,-76
2025-08-26 05:26:10,3.50,2.13,13.90,99.90,1042673,28,20006,-77
2025-08-26 05:26:41,3.08,2.28,13.90,99.90,1042306,28,20003,-77
2025-08-26 05:27:11,4.38,2.20,13.90,99.90,1043340,28,20526,-77
2025-08-26 05:27:42,2.80,2.10,13.90,99.90,1043583,28,20013,-77
2025-08-26 05:28:12,2.97,2.05,13.90,99.90,1043795,28,20484,-77
2025-08-26 05:28:43,2.50,1.85,13.90,99.90,1043445,28,20014,-76
2025-08-26 05:29:14,3.10,2.25,13.90,99.90,1043903,28,20003,-77
2025-08-26 05:29:44,3.53,2.58,13.90,99.90,1043817,28,20052,-77
2025-08-26 05:30:15,3.67,2.60,14.00,99.90,1044113,28,20011,-76
2025-08-26 05:30:46,2.88,1.98,14.00,99.90,1049964,28,20051,-77
2025-08-26 05:31:16,8.27,2.85,14.00,99.90,1050069,28,20018,-77
2025-08-26 05:31:47,3.40,2.78,14.00,99.90,1043953,28,20033,-77
2025-08-26 05:32:18,3.20,2.10,14.00,99.90,1051295,28,20379,-77
2025-08-26 05:32:48,2.78,2.38,14.10,99.90,1056729,28,20070,-77
2025-08-26 05:33:19,6.57,2.45,14.10,99.90,1056575,28,20029,-77
2025-08-26 05:33:50,3.83,2.67,14.10,99.90,1068735,27,20001,-77
2025-08-26 05:34:21,3.80,2.42,14.20,99.90,1079146,27,20032,-77
2025-08-26 05:34:51,2.85,2.35,14.20,99.90,1071496,27,20008,-76
2025-08-26 05:35:22,3.70,2.30,14.20,99.90,1071725,27,20001,-77
2025-08-26 05:35:52,3.00,2.38,14.30,99.90,1071893,27,20049,-77
2025-08-26 05:36:23,3.45,2.58,14.30,99.90,1064820,27,20009,-76
2025-08-26 05:36:54,2.85,2.30,14.30,99.90,1057763,28,20033,-77
2025-08-26 05:37:24,4.85,2.88,14.30,99.90,1057346,28,20010,-77
2025-08-26 05:37:55,3.45,2.40,14.40,99.90,1051302,28,20008,-77
2025-08-26 05:38:26,11.02,2.47,14.40,99.90,1051941,27,20006,-77
2025-08-26 05:38:57,3.85,2.22,14.40,99.90,1052203,28,20013,-77
2025-08-26 05:39:28,3.47,2.58,14.40,99.90,1053619,28,20006,-77
2025-08-26 05:39:59,2.97,2.38,14.50,99.90,1059665,27,20506,-77
2025-08-26 05:40:29,6.10,2.58,14.50,99.90,1066594,27,19997,-76
2025-08-26 05:41:00,3.38,2.50,14.50,99.90,1073267,27,20077,-76
2025-08-26 05:41:30,4.88,2.15,14.50,99.90,1065360,27,20009,-77
2025-08-26 05:42:01,3.35,2.13,14.50,99.90,1053152,28,20003,-77
2025-08-26 05:42:32,2.97,1.90,14.60,99.90,1059504,28,20025,-77
2025-08-26 05:43:02,2.70,1.92,14.50,99.90,1059515,27,20550,-77
2025-08-26 05:43:33,3.95,2.45,14.50,99.90,1059202,27,20026,-77
2025-08-26 05:44:04,2.45,2.05,14.50,99.90,1065552,27,20417,-75
2025-08-26 05:44:34,3.22,2.10,14.50,99.90,1065733,27,20029,-77
2025-08-26 05:45:05,3.28,2.20,14.60,99.90,1072826,27,20472,-77
2025-08-26 05:45:36,4.65,2.42,14.50,99.90,1072409,27,20062,-75
2025-08-26 05:46:06,3.70,2.50,14.50,99.90,1063003,27,20153,-75
2025-08-26 05:46:37,2.47,2.15,14.50,99.90,1055958,28,20260,-75
2025-08-26 05:47:08,4.13,3.03,14.60,99.90,1050192,28,20508,-77
2025-08-26 05:47:38,3.72,2.35,14.60,99.90,1049833,28,19999,-78
2025-08-26 05:48:09,3.25,2.25,14.60,99.90,1057088,27,20029,-77
2025-08-26 05:48:40,3.78,2.40,14.50,99.90,1056692,28,20414,-77
2025-08-26 05:49:10,3.35,2.30,14.50,99.90,1050330,28,19999,-77
2025-08-26 05:49:41,3.63,2.33,14.50,99.90,1050075,28,20014,-77
2025-08-26 05:50:12,4.55,3.08,14.50,99.90,1050472,28,20074,-77
2025-08-26 05:50:42,4.45,2.75,14.50,99.90,1050575,28,20003,-77
2025-08-26 05:51:13,3.42,2.10,14.50,99.90,1050269,28,20038,-77
2025-08-26 05:51:43,4.47,2.40,14.50,99.90,1043722,28,20106,-76
2025-08-26 05:52:14,3.83,2.95,14.50,99.90,1037312,28,20512,-77
2025-08-26 05:52:45,4.82,3.10,14.50,99.90,1043824,28,20011,-77
2025-08-26 05:53:16,9.50,2.90,14.50,99.90,1050264,28,20344,-77
2025-08-26 05:53:46,5.47,3.08,14.50,99.90,1050496,28,20009,-77
2025-08-26 05:54:17,4.55,3.35,14.50,99.90,1050169,28,19998,-77
2025-08-26 05:54:47,6.50,3.05,14.50,99.90,1050033,28,20014,-76
2025-08-26 05:55:18,5.13,2.63,14.40,99.90,1050140,28,20035,-78
2025-08-26 05:55:49,5.28,2.80,14.50,99.90,1050066,28,20065,-77
2025-08-26 05:56:19,4.57,2.80,14.50,99.90,1050091,28,20015,-77
2025-08-26 05:56:50,4.50,3.08,14.50,99.90,1044085,28,20035,-76
2025-08-26 05:57:21,5.38,3.30,14.50,99.90,1050376,28,20006,-77
2025-08-26 05:57:51,4.07,2.90,14.50,99.90,1049969,28,20098,-76
2025-08-26 05:58:22,7.10,3.20,14.50,99.90,1043705,28,20009,-77
2025-08-26 05:58:53,6.72,2.50,14.50,99.90,1043767,28,20003,-77
2025-08-26 05:59:23,5.10,2.67,14.50,99.90,1044097,28,20461,-77
2025-08-26 05:59:54,3.90,2.83,14.50,99.90,1043831,28,20056,-77
2025-08-26 06:00:25,4.30,2.80,14.60,99.90,1050404,28,20002,-77
2025-08-26 06:00:55,3.45,2.47,14.50,99.90,1050059,28,20419,-77
2025-08-26 06:01:26,8.60,2.80,14.60,99.90,1043101,28,20008,-77
2025-08-26 06:01:57,3.28,2.58,14.60,99.90,1037215,28,20512,-75
2025-08-26 06:02:27,5.75,2.38,14.60,99.90,1043665,28,20014,-77
2025-08-26 06:02:58,3.72,2.50,14.60,99.90,1037970,28,20004,-77
2025-08-26 06:03:29,4.10,2.90,14.60,99.90,1050088,28,20390,-75
2025-08-26 06:03:59,3.30,2.58,14.60,99.90,1050225,28,20042,-78
2025-08-26 06:04:30,2.92,2.45,14.70,99.90,1037598,28,20405,-75
2025-08-26 06:05:01,3.20,2.20,14.70,99.90,1036841,28,20321,-75
2025-08-26 06:05:31,3.22,2.65,14.70,99.90,1031350,28,20004,-77
2025-08-26 06:06:03,5.85,2.70,14.70,99.90,1037571,28,20004,-77
2025-08-26 06:06:33,3.80,2.53,14.70,99.90,1043221,28,20003,-76
2025-08-26 06:07:04,4.50,2.80,14.70,99.90,1043694,28,20014,-75
2025-08-26 06:07:35,3.05,1.90,14.70,99.90,1048182,28,20060,-75
2025-08-26 06:08:06,8.35,2.45,14.70,99.90,1049657,28,20002,-76
2025-08-26 06:08:36,2.10,1.90,14.70,99.90,1043127,28,20003,-75
2025-08-26 06:09:07,4.03,2.40,14.70,99.90,1040731,28,20016,-75
2025-08-26 06:09:37,4.15,2.53,14.70,99.90,1056241,28,20052,-75
2025-08-26 06:10:08,4.15,2.33,14.80,99.90,1049265,28,20005,-75
2025-08-26 06:10:39,3.25,2.58,14.80,99.90,1055169,27,20042,-75
2025-08-26 06:11:09,4.00,2.90,14.70,99.90,1061967,27,20049,-75
2025-08-26 06:11:40,3.70,2.28,14.80,99.90,1056141,28,20066,-74
2025-08-26 06:12:11,2.85,2.58,14.80,99.90,1050121,28,19998,-76
2025-08-26 06:12:42,3.92,2.40,14.80,99.90,1043104,28,20011,-76
2025-08-26 06:13:12,7.45,2.67,14.80,99.90,1049800,28,20003,-75
2025-08-26 06:13:43,4.53,2.72,14.80,99.90,1055566,28,20342,-75
2025-08-26 06:14:14,4.18,2.40,14.90,99.90,1055142,28,20419,-75
2025-08-26 06:14:44,3.80,2.08,14.90,99.90,1055082,28,20009,-75
2025-08-26 06:15:15,3.90,2.45,14.90,99.90,1056198,27,20008,-75
2025-08-26 06:15:46,3.83,2.53,14.90,99.90,1062506,27,20001,-75
2025-08-26 06:16:16,3.92,2.58,14.90,99.90,1062880,27,20531,-75
2025-08-26 06:16:47,3.65,2.65,14.90,99.90,1062798,27,20443,-75
2025-08-26 06:17:18,3.17,2.25,14.90,99.90,1062756,27,19996,-75
2025-08-26 06:17:48,2.72,2.17,14.90,99.90,1062165,27,20005,-74
2025-08-26 06:18:19,2.97,2.20,15.00,99.90,1056446,27,19998,-75
2025-08-26 06:18:50,4.75,2.30,14.90,99.90,1062645,27,20001,-76
2025-08-26 06:19:20,2.88,2.05,14.90,99.90,1056086,28,20103,-75
2025-08-26 06:19:51,3.30,2.13,15.00,99.90,1049776,28,20119,-76
2025-08-26 06:20:22,7.47,2.78,15.00,99.90,1043313,28,20391,-77
2025-08-26 06:20:52,4.07,2.53,15.00,99.90,1043367,28,20011,-75
2025-08-26 06:21:23,3.30,2.13,15.00,99.90,1043606,28,20031,-75
2025-08-26 06:21:54,4.10,2.17,15.00,99.90,1037042,28,20049,-77
2025-08-26 06:22:24,5.40,2.45,15.00,99.90,1030826,28,20009,-77
2025-08-26 06:22:55,2.95,2.40,15.00,99.90,1030090,28,20105,-77
2025-08-26 06:23:26,4.88,2.35,15.10,99.90,1030918,28,20000,-76
2025-08-26 06:23:56,2.60,2.03,15.10,99.90,1042652,28,20031,-77
2025-08-26 06:24:27,3.42,2.28,15.10,99.90,1043640,28,20003,-76
2025-08-26 06:24:58,3.55,2.35,15.10,99.90,1036870,28,20035,-76
2025-08-26 06:25:29,2.95,2.28,15.10,99.90,1049436,28,20006,-76
2025-08-26 06:26:00,3.40,2.50,15.10,99.90,1049882,28,20436,-76
2025-08-26 06:26:30,3.35,2.33,15.10,99.90,1043352,28,20007,-76
2025-08-26 06:27:01,4.65,2.35,15.10,99.90,1049622,28,20002,-75
2025-08-26 06:27:32,3.40,2.47,15.20,99.90,1043133,28,19995,-75
2025-08-26 06:28:02,3.88,2.50,15.20,99.90,1030635,28,20336,-76
2025-08-26 06:28:33,5.60,2.47,15.20,99.90,1037000,28,20015,-76
2025-08-26 06:29:04,5.00,2.72,15.20,99.90,1030700,28,20000,-76
2025-08-26 06:29:34,2.92,2.22,15.20,99.90,1031016,28,20059,-75
2025-08-26 06:30:05,2.58,2.22,15.20,99.90,1043537,28,20075,-76
2025-08-26 06:30:36,3.67,2.33,15.20,99.90,1043519,28,20498,-76
2025-08-26 06:31:06,2.53,2.30,15.30,99.90,1043137,28,19999,-75
2025-08-26 06:31:37,2.35,1.88,15.30,99.90,1049578,28,20007,-76
2025-08-26 06:32:08,7.57,1.92,15.30,99.90,1036671,28,20175,-76
2025-08-26 06:32:38,3.58,2.28,15.30,99.90,1036716,28,20004,-76
2025-08-26 06:33:09,2.22,1.92,15.30,99.90,1043156,28,19999,-76
2025-08-26 06:33:40,3.90,2.35,15.30,99.90,1042973,28,19995,-76
2025-08-26 06:34:11,3.35,2.22,15.30,99.90,1037295,28,20004,-76
2025-08-26 06:34:41,7.43,2.30,15.30,99.90,1036723,28,20044,-74
2025-08-26 06:35:12,2.45,2.20,15.30,99.90,1036317,28,20123,-74
2025-08-26 06:35:42,3.05,2.55,15.30,99.90,1036581,28,20102,-73
2025-08-26 06:36:13,4.97,2.03,15.30,99.90,1043229,28,19999,-74
2025-08-26 06:36:44,3.47,1.88,15.30,99.90,1049593,28,20050,-72
2025-08-26 06:37:15,2.80,1.75,15.30,99.90,1042598,28,20047,-73
2025-08-26 06:37:45,2.53,2.08,15.40,99.90,1042217,28,20054,-73
2025-08-26 06:38:16,2.65,2.15,15.40,99.90,1043071,28,20027,-72
2025-08-26 06:38:47,2.65,2.22,15.40,99.90,1043126,28,20437,-72
2025-08-26 06:39:17,3.45,2.38,15.40,99.90,1043252,28,19995,-73
2025-08-26 06:39:48,3.00,2.58,15.40,99.90,1049453,28,20002,-74
2025-08-26 06:40:19,3.08,2.35,15.40,99.90,1049331,28,20002,-74
2025-08-26 06:40:49,3.05,2.25,15.40,99.90,1049526,28,20149,-74
2025-08-26 06:41:20,3.60,2.53,15.40,99.90,1049590,28,20455,-74
2025-08-26 06:41:51,3.30,2.35,15.50,99.90,1042541,28,20030,-74
2025-08-26 06:42:21,3.42,2.58,15.50,99.90,1042646,28,20049,-74
2025-08-26 06:42:52,4.13,2.47,15.50,99.90,1042895,28,20378,-74
2025-08-26 06:43:23,2.88,2.15,15.50,99.90,1042912,28,20071,-74
2025-08-26 06:43:53,3.15,2.20,15.50,99.90,1042763,28,20038,-74
2025-08-26 06:44:24,3.17,2.25,15.60,99.90,1043060,28,20003,-74
2025-08-26 06:44:55,3.25,2.70,15.60,99.90,1043114,28,20003,-74
2025-08-26 06:45:25,3.50,2.47,15.60,99.90,1049807,28,20002,-74
2025-08-26 06:45:56,3.78,2.55,15.60,99.90,1043200,28,20152,-74
2025-08-26 06:46:27,2.85,2.30,15.60,99.90,1049482,28,19995,-74
2025-08-26 06:46:57,3.70,2.38,15.60,99.90,1049567,28,20192,-74
2025-08-26 06:47:28,2.85,2.35,15.60,99.90,1043027,28,20003,-74
2025-08-26 06:47:58,4.18,2.63,15.70,99.90,1031315,28,20054,-74
2025-08-26 06:48:29,2.85,2.33,15.70,99.90,1028162,28,20025,-74
2025-08-26 06:49:00,3.08,2.28,15.70,99.90,1037049,28,20015,-74
2025-08-26 06:49:31,6.13,2.50,15.70,99.90,1044106,28,20010,-74
2025-08-26 06:50:02,3.42,2.35,15.70,99.90,1040410,28,20035,-74
2025-08-26 06:50:33,2.58,2.05,15.70,99.90,1031169,28,20020,-74
2025-08-26 06:51:04,3.35,2.25,15.70,99.90,1030326,28,20040,-74
2025-08-26 06:51:34,2.28,1.90,15.70,99.90,1030381,28,20008,-74
2025-08-26 06:52:05,6.18,2.67,15.70,99.90,1030589,28,20019,-74
2025-08-26 06:52:36,2.60,2.40,15.80,99.90,1053680,28,20009,-74
2025-08-26 06:53:07,4.18,2.70,15.80,99.90,1049752,28,20010,-74
2025-08-26 06:53:37,4.05,2.42,15.80,99.90,1049522,28,20003,-74
2025-08-26 06:54:08,2.83,2.33,15.80,99.90,1049768,28,20320,-74
2025-08-26 06:54:40,3.58,2.35,15.80,99.90,1056245,28,20028,-74
2025-08-26 06:55:10,2.92,2.30,15.80,99.90,1042225,28,20007,-74
2025-08-26 06:55:41,2.70,2.33,15.80,99.90,1035616,28,20004,-74
2025-08-26 06:56:12,3.92,2.50,15.80,99.90,1041741,28,20036,-74
2025-08-26 06:56:42,4.18,2.53,15.90,99.90,1036956,28,20088,-74
2025-08-26 06:57:13,2.97,2.05,15.90,99.90,1049232,28,20065,-73
2025-08-26 06:57:44,3.13,2.33,15.90,99.90,1048863,28,20026,-74
2025-08-26 06:58:14,3.08,2.20,15.90,99.90,1047810,28,19995,-74
2025-08-26 06:58:45,2.95,2.22,15.90,99.90,1042846,28,20006,-74
2025-08-26 06:59:16,3.63,2.50,16.00,99.90,1044300,28,19999,-74
2025-08-26 06:59:47,5.25,2.45,16.00,99.90,1043316,28,20194,-74
2025-08-26 07:00:18,3.38,2.30,16.00,99.90,1036469,28,20011,-74
2025-08-26 07:00:49,4.07,2.35,16.00,99.90,1037395,28,20003,-73
2025-08-26 07:01:20,4.68,2.20,16.00,99.90,1051596,28,20003,-74
2025-08-26 07:01:51,4.82,2.63,16.00,99.90,1062770,27,20033,-73
2025-08-26 07:02:21,2.47,2.10,16.00,99.90,1049309,28,20010,-74
2025-08-26 07:02:52,2.70,2.15,16.00,99.90,1049509,28,20002,-74
2025-08-26 07:03:23,3.17,2.22,16.10,99.90,1042964,28,20039,-74
2025-08-26 07:03:54,5.30,2.58,16.10,99.90,1036882,28,20004,-74
2025-08-26 07:04:24,3.08,2.28,16.10,99.90,1036617,28,20014,-74
2025-08-26 07:04:55,1.98,1.77,16.10,99.90,1036259,28,20020,-73
2025-08-26 07:05:26,3.63,2.33,16.10,99.90,1030278,28,20390,-74
2025-08-26 07:05:57,2.85,2.10,16.10,99.90,1030627,28,20016,-74
2025-08-26 07:06:27,3.33,2.15,16.10,99.90,1043170,28,20027,-74
2025-08-26 07:06:58,3.83,1.98,16.10,99.90,1042776,28,20271,-74
2025-08-26 07:07:29,5.20,2.38,16.20,99.90,1036258,28,20012,-74
2025-08-26 07:08:00,5.05,2.90,16.20,99.90,1042008,28,20003,-74
2025-08-26 07:08:30,3.50,2.30,16.20,99.90,1030029,28,20016,-74
2025-08-26 07:09:01,3.83,2.38,16.20,99.90,1030139,28,20020,-74
2025-08-26 07:09:32,6.85,2.00,16.20,99.90,1019543,28,20010,-74
2025-08-26 07:10:02,9.10,2.33,16.20,99.90,1029909,28,19997,-74
2025-08-26 07:10:33,2.83,2.00,16.20,99.90,1035143,28,20080,-74
2025-08-26 07:11:04,2.70,1.83,16.30,99.90,1030083,28,20015,-74
2025-08-26 07:11:34,3.08,2.25,16.30,99.90,1025271,28,20124,-74
2025-08-26 07:12:05,6.15,2.40,16.30,99.90,1017997,29,20376,-74
2025-08-26 07:12:36,3.08,2.20,16.30,99.90,1024359,28,20513,-74
2025-08-26 07:13:06,2.55,2.05,16.40,99.90,1030208,28,20491,-74
2025-08-26 07:13:37,3.22,2.08,16.30,99.90,1024651,28,20499,-73
2025-08-26 07:14:08,3.40,2.22,16.40,99.90,1023928,29,20002,-70
2025-08-26 07:14:39,2.38,1.75,16.40,99.90,1023047,28,20002,-72
2025-08-26 07:15:09,2.13,1.70,16.40,99.90,1070812,22,20005,-75
2025-08-26 07:15:40,5.20,2.65,16.40,99.90,1081297,27,20501,-73
2025-08-26 07:16:11,2.92,2.17,16.40,99.90,1088251,27,20006,-74
2025-08-26 07:16:41,2.45,1.90,16.40,99.90,1086676,27,19995,-75
2025-08-26 07:17:12,2.92,1.80,16.50,99.90,1096869,26,19998,-74
2025-08-26 07:17:42,5.28,1.98,16.50,99.90,1089041,27,19991,-74
2025-08-26 07:18:13,2.55,1.98,16.50,99.90,1089413,27,20229,-76
2025-08-26 07:18:44,2.55,1.90,16.50,99.90,1082284,27,19999,-76
2025-08-26 07:19:15,3.22,2.45,16.50,99.90,1075866,27,19995,-76
2025-08-26 07:19:45,4.45,1.80,16.50,99.90,1082646,27,20487,-75
2025-08-26 07:20:16,4.20,2.10,16.50,99.90,1088358,27,20072,-75
2025-08-26 07:20:46,2.67,2.20,16.60,99.90,1090023,27,20591,-75
2025-08-26 07:21:17,2.47,2.00,16.60,99.90,1098618,26,20545,-75
2025-08-26 07:21:49,2.20,1.90,16.60,99.90,1097079,27,20505,-75
2025-08-26 07:22:21,2.45,2.00,16.60,99.90,1094323,27,19997,-74
2025-08-26 07:22:52,2.95,2.20,16.60,99.90,1089486,27,20164,-75
2025-08-26 07:23:22,4.30,2.08,16.60,99.90,1086033,27,20011,-74
2025-08-26 07:23:53,2.83,2.13,16.60,99.90,1089651,27,19994,-75
2025-08-26 07:24:24,4.47,2.20,16.70,99.90,1089709,27,20045,-75
2025-08-26 07:24:55,3.40,2.13,16.70,99.90,1083438,27,20006,-75
2025-08-26 07:25:26,2.67,1.85,16.70,99.90,1086533,27,20072,-75
2025-08-26 07:25:56,2.67,2.40,16.70,99.90,1090073,27,20038,-76
2025-08-26 07:26:27,4.00,2.00,16.70,99.90,1089709,27,19999,-75
2025-08-26 07:26:59,3.53,2.22,16.70,99.90,1090411,27,20030,-75
2025-08-26 07:27:30,3.15,1.90,16.70,99.90,1097237,26,19997,-75
2025-08-26 07:28:00,4.18,2.47,16.80,99.90,1096663,27,20441,-75
2025-08-26 07:28:31,2.28,2.08,16.80,99.90,1097184,26,20049,-74
2025-08-26 07:29:03,2.83,2.38,16.80,99.90,1097442,27,19997,-75
2025-08-26 07:29:33,3.78,2.28,16.80,99.90,1096847,26,20424,-75
2025-08-26 07:30:04,3.45,2.22,16.90,99.90,1089884,27,20008,-75
2025-08-26 07:30:34,2.10,1.75,16.90,99.90,1089989,27,20454,-75
2025-08-26 07:31:05,3.70,2.05,16.90,99.90,1089673,27,20073,-75
2025-08-26 07:31:37,2.83,1.88,16.90,99.90,1089799,27,19999,-75
2025-08-26 07:32:08,3.00,2.03,16.90,99.90,1097553,27,20430,-75
2025-08-26 07:32:39,4.80,2.30,16.90,99.90,1089871,27,20077,-75
2025-08-26 07:33:09,4.50,2.40,17.00,99.90,1090229,27,20389,-75
2025-08-26 07:33:40,2.42,1.83,17.00,99.90,1082610,27,19995,-75
2025-08-26 07:34:10,3.92,2.20,17.00,99.90,1083398,27,19999,-74
2025-08-26 07:34:41,2.95,2.05,17.00,99.90,1090018,27,20007,-74
2025-08-26 07:35:15,3.75,1.92,17.00,99.90,1090051,27,20023,-74
2025-08-26 07:36:04,2.40,1.95,17.10,99.90,1097328,27,20001,-75
2025-08-26 07:36:53,2.58,1.92,17.10,99.90,1082591,27,19999,-74
2025-08-26 07:37:42,4.10,2.15,17.10,99.90,1082830,27,20013,-75
2025-08-26 07:38:13,3.10,2.03,17.10,99.90,1076047,27,20012,-76
2025-08-26 07:38:44,2.38,1.90,17.10,99.90,1082716,27,20475,-75
2025-08-26 07:39:15,2.78,1.83,17.10,99.90,1082785,27,20006,-75
2025-08-26 07:39:46,2.75,2.42,17.10,99.90,1083210,27,20456,-75
2025-08-26 07:40:16,2.00,1.80,17.20,99.90,1088326,27,19991,-75
2025-08-26 07:40:47,2.60,2.05,17.20,99.90,1082976,27,20471,-75
2025-08-26 07:41:18,3.08,1.95,17.20,99.90,1082799,27,20332,-75
2025-08-26 07:41:49,1.75,1.60,17.20,99.90,1082939,27,20010,-75
2025-08-26 07:42:19,5.70,2.67,17.20,99.90,1082724,27,20003,-75
2025-08-26 07:42:50,2.67,1.75,17.20,99.90,1082731,27,20003,-76
2025-08-26 07:43:20,2.28,1.80,17.30,99.90,1082645,27,20006,-75
2025-08-26 07:43:51,3.35,1.80,17.30,99.90,1082968,27,20006,-75
2025-08-26 07:44:22,3.17,2.38,17.30,99.90,1082152,27,20087,-75
2025-08-26 07:44:52,2.78,2.00,17.30,99.90,1082932,27,19999,-75
2025-08-26 07:45:23,6.45,2.10,17.30,99.90,1082858,27,20005,-74
2025-08-26 07:45:54,2.72,1.75,17.30,99.90,1075312,27,20033,-74
2025-08-26 07:46:24,2.90,2.15,17.30,99.90,1077630,27,20006,-74
2025-08-26 07:46:55,2.90,1.90,17.30,99.90,1075465,27,20007,-75
2025-08-26 07:47:26,2.95,2.20,17.40,99.90,1075572,27,20000,-74
2025-08-26 07:47:56,3.00,1.92,17.40,99.90,1082278,27,20383,-75
2025-08-26 07:48:27,2.83,1.80,17.40,99.90,1082578,27,20222,-74
2025-08-26 07:48:58,4.22,2.10,17.40,99.90,1082742,27,20002,-73
2025-08-26 07:49:28,2.70,2.47,17.40,99.90,1078720,27,19999,-72
2025-08-26 07:49:59,3.47,2.28,17.40,99.90,1075377,27,19996,-74
2025-08-26 07:50:30,3.67,1.98,17.40,99.90,1076051,27,20028,-73
2025-08-26 07:51:00,5.65,3.13,17.50,99.90,1083032,27,20010,-73
2025-08-26 07:51:31,2.00,1.70,17.50,99.90,1082974,27,20027,-74
2025-08-26 07:52:01,2.42,2.08,17.50,99.90,1082959,27,20014,-74
2025-08-26 07:52:32,3.03,2.03,17.50,99.90,1082506,27,20023,-74
2025-08-26 07:53:03,6.72,2.17,17.50,99.90,1094873,27,20524,-73
2025-08-26 07:53:34,7.03,1.67,17.50,99.90,1089407,27,20002,-73
2025-08-26 07:54:04,4.45,2.20,17.50,99.90,1089752,27,20031,-73
2025-08-26 07:54:35,3.08,1.98,17.50,99.90,1089512,27,20701,-74
2025-08-26 07:55:06,2.63,1.88,17.50,99.90,1089982,27,20030,-74
2025-08-26 07:55:37,4.97,2.17,17.60,99.90,1089807,27,20466,-74
2025-08-26 07:56:07,5.75,2.00,17.60,99.90,1082823,27,20005,-76
2025-08-26 07:56:38,3.25,2.17,17.60,99.90,1082548,27,20061,-75
2025-08-26 07:57:09,3.42,1.70,17.60,99.90,1082822,27,20055,-73
2025-08-26 07:57:39,3.55,1.88,17.60,99.90,1089410,27,20349,-74
2025-08-26 07:58:10,3.15,2.20,17.60,99.90,1096845,27,20001,-74
2025-08-26 07:58:41,3.03,2.10,17.60,99.90,1089238,27,19998,-74
2025-08-26 07:59:11,3.30,2.28,17.60,99.90,1089795,27,20431,-74
2025-08-26 07:59:42,2.20,2.00,17.60,99.90,1089731,27,19994,-74
2025-08-26 08:00:13,2.45,2.00,17.70,99.90,1089952,27,19998,-74
2025-08-26 08:00:43,3.28,1.98,17.70,99.90,1096564,27,20005,-73
2025-08-26 08:01:14,4.15,2.00,17.70,99.90,1096720,27,19993,-74
2025-08-26 08:01:44,7.20,2.03,17.70,99.90,1096750,27,19989,-74
2025-08-26 08:02:15,5.13,2.25,17.70,99.90,1096977,27,20399,-75
2025-08-26 08:02:46,4.95,2.20,17.80,99.90,1096442,27,20012,-74
2025-08-26 08:03:16,3.22,1.80,17.80,99.90,1096677,27,20016,-74
2025-08-26 08:03:47,3.70,2.00,17.80,99.90,1089633,27,20006,-73
2025-08-26 08:04:18,3.33,2.13,17.80,99.90,1089939,27,20009,-74
2025-08-26 08:04:48,2.22,2.00,17.80,99.90,1089593,27,20501,-74
2025-08-26 08:05:19,3.47,2.33,17.80,99.90,1089824,27,20477,-74
2025-08-26 08:05:50,3.38,2.55,17.90,99.90,1096821,27,20000,-74
2025-08-26 08:06:20,2.72,2.17,17.90,99.90,1096407,27,20331,-72
2025-08-26 08:06:51,3.90,2.65,17.90,99.90,1096874,27,19994,-74
2025-08-26 08:07:22,3.38,2.58,17.90,99.90,1096855,27,19997,-74
2025-08-26 08:07:53,2.58,1.70,18.00,99.90,1096492,27,20005,-75
2025-08-26 08:08:23,2.60,2.05,17.90,99.90,1098501,26,20425,-75
2025-08-26 08:08:54,2.47,1.88,18.00,99.90,1104435,26,20008,-74
2025-08-26 08:09:25,2.95,2.05,18.00,99.90,1104242,26,20001,-75
2025-08-26 08:09:55,2.80,1.95,18.10,99.90,1104445,26,20058,-75
2025-08-26 08:10:26,3.05,2.10,18.10,99.90,1104764,26,20453,-74
2025-08-26 08:10:57,2.35,1.85,18.10,99.90,1111893,26,19992,-75
2025-08-26 08:11:27,3.38,2.20,18.10,99.90,1111751,26,20026,-75
2025-08-26 08:11:58,3.75,2.15,18.10,99.90,1104591,26,19997,-75
2025-08-26 08:12:29,4.32,2.42,18.10,99.90,1097251,27,19989,-75
2025-08-26 08:12:59,3.72,2.28,18.10,99.90,1097265,27,20072,-75
2025-08-26 08:13:30,2.55,1.98,18.20,99.90,1089967,27,20244,-75
2025-08-26 08:14:00,3.30,2.13,18.20,99.90,1097516,26,20033,-75
2025-08-26 08:14:31,3.03,1.83,18.20,99.90,1104851,26,19996,-75
2025-08-26 08:15:04,2.35,2.15,18.20,99.90,1104407,26,20133,-75
2025-08-26 08:15:35,3.85,2.80,18.20,99.90,1111766,26,19996,-75
2025-08-26 08:16:05,3.10,1.70,18.20,99.90,1112144,26,19992,-75
2025-08-26 08:16:36,4.85,1.95,18.20,99.90,1102354,26,20009,-74
2025-08-26 08:17:07,2.67,2.20,18.30,99.90,1096998,27,20003,-75
2025-08-26 08:17:37,5.70,2.20,18.30,99.90,1095983,26,19997,-75
2025-08-26 08:18:08,3.70,3.03,18.30,99.90,1082811,27,20075,-74
2025-08-26 08:18:38,3.35,2.10,18.20,99.90,1082090,27,20020,-75
2025-08-26 08:19:09,2.60,1.92,18.30,99.90,1082688,27,19999,-74
2025-08-26 08:19:40,3.28,2.10,18.30,99.90,1076971,27,20023,-76
2025-08-26 08:20:11,3.50,1.90,18.30,99.90,1090350,27,20009,-73
2025-08-26 08:20:41,6.05,2.35,18.40,99.90,1097223,27,19998,-73
2025-08-26 08:21:12,4.35,2.10,18.40,99.90,1097292,27,20005,-74
2025-08-26 08:21:42,3.08,1.95,18.40,99.90,1089663,27,19998,-74
2025-08-26 08:22:13,2.67,1.83,18.40,99.90,1089871,27,20355,-73
2025-08-26 08:22:44,3.85,2.30,18.40,99.90,1089782,27,20010,-72
2025-08-26 08:23:14,4.47,2.40,18.40,99.90,1083240,27,20003,-76
2025-08-26 08:23:45,5.18,2.22,18.40,99.90,1089662,27,20478,-76
2025-08-26 08:24:16,3.53,2.58,18.50,99.90,1089913,27,20000,-76
2025-08-26 08:24:47,4.22,2.03,18.50,99.90,1082754,27,20045,-76
2025-08-26 08:25:17,2.97,2.10,18.50,99.90,1089494,27,19995,-76
2025-08-26 08:25:48,4.88,2.35,18.50,99.90,1089276,27,19994,-76
2025-08-26 08:26:19,2.85,2.05,18.50,99.90,1089750,27,20009,-72
2025-08-26 08:26:49,4.53,2.20,18.50,99.90,1089605,27,20459,-73
2025-08-26 08:27:20,4.50,2.13,18.60,99.90,1075730,27,20468,-74
2025-08-26 08:27:51,3.20,2.17,18.60,99.90,1075203,27,20455,-77
2025-08-26 08:28:22,3.03,1.80,18.60,99.90,1075713,27,20011,-78
2025-08-26 08:28:52,2.38,1.90,18.60,99.90,1076222,27,20003,-78
2025-08-26 08:29:23,3.95,2.80,18.60,99.90,1062250,27,20355,-77
2025-08-26 08:29:54,3.63,2.33,18.60,99.90,1062252,27,20440,-78
2025-08-26 08:30:24,3.55,2.17,18.70,99.90,1062517,27,20005,-79
2025-08-26 08:30:55,3.25,2.30,18.70,99.90,1062323,27,20008,-78
2025-08-26 08:31:25,2.97,1.80,18.70,99.90,1062466,27,20054,-78
2025-08-26 08:31:56,2.78,2.15,18.70,99.90,1062347,27,20113,-78
2025-08-26 08:32:27,3.20,2.03,18.70,99.90,1055433,28,20010,-79
2025-08-26 08:32:57,8.00,2.22,18.70,99.90,1055617,27,20424,-78
2025-08-26 08:33:28,4.05,2.63,18.80,99.90,1055707,28,20517,-78
2025-08-26 08:33:58,3.28,2.50,18.70,99.90,1049309,28,20018,-79
2025-08-26 08:34:29,2.75,2.10,18.80,99.90,1049239,28,20003,-78
2025-08-26 08:35:00,4.07,2.72,18.80,99.90,1049156,28,20046,-78
2025-08-26 08:35:30,4.07,2.53,18.80,99.90,1049320,28,20002,-79
2025-08-26 08:36:01,4.57,2.20,18.80,99.90,1055542,28,20009,-79
2025-08-26 08:36:32,5.40,1.98,18.80,99.90,1049254,28,20035,-79
2025-08-26 08:37:03,2.83,2.20,18.80,99.90,1055785,28,20399,-79
2025-08-26 08:37:33,2.90,2.22,18.90,99.90,1055715,28,20009,-78
2025-08-26 08:38:04,4.70,1.90,18.90,99.90,1048633,28,20046,-79
2025-08-26 08:38:34,2.72,2.08,18.90,99.90,1049071,28,20050,-78
2025-08-26 08:39:05,2.55,1.60,18.90,99.90,1049326,28,20008,-78
2025-08-26 08:39:36,2.42,2.00,18.90,99.90,1042684,28,20385,-78
2025-08-26 08:40:06,1.83,1.55,18.90,99.90,1042843,28,20069,-79
2025-08-26 08:40:37,2.88,1.63,18.90,99.90,1042683,28,20097,-78
2025-08-26 08:41:08,3.08,2.10,18.90,99.90,1042586,28,20837,-80
2025-08-26 08:41:38,2.47,1.88,19.00,99.90,1042901,28,20006,-79
2025-08-26 08:42:09,3.78,2.08,19.00,99.90,1042741,28,20003,-78
2025-08-26 08:42:40,2.30,2.10,19.00,99.90,1042466,28,20076,-77
2025-08-26 08:43:10,2.20,1.58,19.10,99.90,1042658,28,19999,-80
2025-08-26 08:43:41,3.03,2.15,19.10,99.90,1042658,28,20023,-78
2025-08-26 08:44:11,2.22,1.70,19.10,99.90,1042567,28,20043,-78
2025-08-26 08:44:42,2.78,2.03,19.10,99.90,1042644,28,20027,-78
2025-08-26 08:45:13,2.33,1.75,19.10,99.90,1042825,28,20051,-78
2025-08-26 08:45:43,2.97,1.85,19.20,99.90,1042783,28,20039,-77
2025-08-26 08:46:14,2.85,2.00,19.20,99.90,1042736,28,20461,-78
2025-08-26 08:46:45,2.00,1.60,19.20,99.90,1042151,28,19996,-78
2025-08-26 08:47:15,2.28,1.83,19.20,99.90,1042419,28,20381,-78
2025-08-26 08:47:46,2.15,1.80,19.20,99.90,1042192,28,20157,-78
2025-08-26 08:48:17,3.58,2.85,19.20,99.90,1042689,28,20042,-78
2025-08-26 08:48:47,4.25,2.30,19.20,99.90,1042459,28,20015,-78
2025-08-26 08:49:19,3.80,1.70,19.20,99.90,1042696,28,20073,-73
2025-08-26 08:49:50,1.77,1.40,19.20,99.90,1042684,28,20499,-72
2025-08-26 08:50:20,3.20,1.90,19.20,99.90,1036105,28,20442,-73
2025-08-26 08:50:51,1.50,1.40,19.30,99.90,1036184,28,20474,-73
2025-08-26 08:51:22,2.33,1.67,19.30,99.90,1036392,28,20118,-72
2025-08-26 08:51:52,1.92,1.67,19.30,99.90,1035941,28,20450,-73
2025-08-26 08:52:23,3.40,1.77,19.30,99.90,1036302,28,20664,-73
2025-08-26 08:52:53,2.35,1.75,19.30,99.90,1036033,28,19996,-73
2025-08-26 08:53:24,3.30,1.77,19.30,99.90,1036466,28,20007,-73
2025-08-26 08:53:55,1.67,1.58,19.40,99.90,1036398,28,20008,-73
2025-08-26 08:54:25,6.53,2.38,19.40,99.90,1036467,28,20059,-72
2025-08-26 08:54:56,3.05,1.88,19.40,99.90,1036264,28,20010,-72
2025-08-26 08:55:27,2.35,1.60,19.40,99.90,1036376,28,20000,-73
2025-08-26 08:55:58,2.50,1.58,19.40,99.90,1036487,28,20004,-73
2025-08-26 08:56:31,2.97,1.90,19.50,99.90,1036330,28,20509,-73
2025-08-26 08:57:02,2.35,1.95,19.50,99.90,1047901,28,20013,-73
2025-08-26 08:57:32,6.07,1.70,19.50,99.90,1048757,28,20038,-72
2025-08-26 08:58:04,2.50,1.58,19.50,99.90,1048532,28,20002,-72
2025-08-26 08:58:35,2.90,1.60,19.50,99.90,1049321,28,20002,-73
2025-08-26 08:59:05,3.10,1.60,19.50,99.90,1048807,28,20002,-73
2025-08-26 08:59:36,1.98,1.48,19.50,99.90,1062086,27,20013,-73
2025-08-26 09:00:07,2.35,1.80,19.60,99.90,1062286,27,20005,-73
2025-08-26 09:00:37,3.15,1.90,19.50,99.90,1062380,27,20005,-73
2025-08-26 09:01:08,1.92,1.70,19.60,99.90,1062053,27,20004,-73
2025-08-26 09:01:39,2.58,1.55,19.60,99.90,1061420,27,19997,-73
2025-08-26 09:02:09,1.90,1.40,19.60,99.90,1062426,27,20011,-73
2025-08-26 09:02:41,2.40,1.77,19.60,99.90,1062410,27,20073,-73
2025-08-26 09:03:11,1.95,1.80,19.60,99.90,1062322,27,20000,-73
2025-08-26 09:03:42,1.52,1.40,19.70,99.90,1062416,27,19997,-73
2025-08-26 09:04:13,2.00,1.60,19.70,99.90,1062526,27,20000,-73
2025-08-26 09:04:43,2.20,1.75,19.70,99.90,1062532,27,20103,-73
2025-08-26 09:05:14,3.55,2.05,19.70,99.90,1062325,27,20011,-73
2025-08-26 09:05:45,1.70,1.40,19.70,99.90,1062473,27,20012,-73
2025-08-26 09:06:16,2.50,1.70,19.70,99.90,1062466,27,20172,-73
2025-08-26 09:06:46,2.70,1.35,19.70,99.90,1062280,27,20012,-72
2025-08-26 09:07:17,2.30,1.90,19.70,99.90,1062470,27,20129,-72
2025-08-26 09:07:48,1.80,1.42,19.70,99.90,1064326,27,20450,-72
2025-08-26 09:08:18,2.90,1.27,19.70,99.90,1069245,27,20325,-72
2025-08-26 09:08:49,1.92,1.38,19.70,99.90,1069233,27,20396,-72
2025-08-26 09:09:20,2.95,1.90,19.70,99.90,1069330,27,20000,-72
2025-08-26 09:09:50,3.25,1.60,19.80,99.90,1068997,27,20365,-72
2025-08-26 09:10:21,3.33,1.90,19.80,99.90,1069185,27,20445,-72
2025-08-26 09:10:52,1.55,1.17,19.80,99.90,1069261,27,20369,-72
2025-08-26 09:11:22,2.33,1.52,19.80,99.90,1069207,27,19996,-73
2025-08-26 09:11:53,1.42,1.33,19.80,99.90,1075778,27,20006,-72
2025-08-26 09:12:23,1.77,1.63,19.80,99.90,1075893,27,20006,-72
2025-08-26 09:12:54,1.65,1.55,19.90,99.90,1068936,27,20000,-72
2025-08-26 09:13:25,2.92,1.80,19.90,99.90,1069074,27,20131,-72
2025-08-26 09:13:55,6.78,2.25,19.90,99.90,1068908,27,20495,-73
2025-08-26 09:14:26,3.15,1.67,19.90,99.90,1069353,27,20000,-72
2025-08-26 09:14:57,2.20,1.90,19.90,99.90,1075971,27,20011,-72
2025-08-26 09:15:28,1.95,1.80,19.90,99.90,1075998,27,19995,-72
2025-08-26 09:15:59,3.00,2.25,19.90,99.90,1075911,27,20016,-72
2025-08-26 09:16:29,2.53,1.77,19.90,99.90,1075897,27,19999,-72
2025-08-26 09:17:00,1.80,1.48,19.90,99.90,1076034,27,20050,-72
2025-08-26 09:17:30,4.25,1.75,19.90,99.90,1075955,27,20549,-72
2025-08-26 09:18:02,1.45,1.25,20.00,99.90,1075410,27,20008,-72
2025-08-26 09:18:32,5.60,2.40,20.00,99.90,1075836,27,20079,-73
2025-08-26 09:19:03,7.22,3.22,20.00,99.90,1075714,27,20074,-72
2025-08-26 09:19:34,6.10,3.10,20.00,99.90,1075975,27,20007,-72
2025-08-26 09:20:04,5.85,3.60,20.00,99.90,1075835,27,20317,-72
2025-08-26 09:20:35,3.75,2.22,20.00,99.90,1075979,27,20111,-72
2025-08-26 09:21:05,4.57,2.60,20.00,99.90,1075716,27,20011,-73
2025-08-26 09:21:36,3.35,2.15,20.10,99.90,1075774,27,20028,-73
2025-08-26 09:22:07,4.95,1.95,20.10,99.90,1075841,27,20032,-72
2025-08-26 09:22:38,3.30,2.17,20.10,99.90,1082704,27,20099,-72
2025-08-26 09:23:09,3.83,2.50,20.10,99.90,1082830,27,20010,-72
2025-08-26 09:23:39,3.53,1.88,20.10,99.90,1082762,27,20006,-72
2025-08-26 09:24:10,2.22,1.65,20.20,99.90,1083301,27,20542,-73
2025-08-26 09:24:41,3.97,1.70,20.20,99.90,1097600,27,19997,-73
2025-08-26 09:25:11,1.80,1.45,20.20,99.90,1097520,27,20005,-73
2025-08-26 09:25:42,2.83,1.80,20.20,99.90,1097461,27,20020,-73
2025-08-26 09:26:13,2.08,1.42,20.20,99.90,1097212,27,20037,-73
2025-08-26 09:26:43,2.42,1.83,20.20,99.90,1097214,27,20071,-73
2025-08-26 09:27:14,2.38,1.92,20.20,99.90,1097382,27,19997,-73
2025-08-26 09:27:45,1.90,1.70,20.20,99.90,1096987,27,19997,-73
2025-08-26 09:28:17,2.15,1.75,20.20,99.90,1097424,27,19994,-73
2025-08-26 09:28:47,3.60,1.85,20.20,99.90,1090088,27,20013,-72
2025-08-26 09:29:18,3.13,1.35,20.20,99.90,1089965,27,20002,-72
2025-08-26 09:29:48,2.35,1.27,20.20,99.90,1090012,27,20006,-73
2025-08-26 09:30:19,1.48,1.20,20.20,99.90,1089948,27,20524,-73
2025-08-26 09:30:50,1.63,1.20,20.20,99.90,1097313,27,20438,-73
2025-08-26 09:31:20,2.42,1.48,20.20,99.90,1089870,27,20002,-73
2025-08-26 09:31:51,1.65,1.55,20.30,99.90,1089920,27,19999,-73
2025-08-26 09:32:22,1.73,1.58,20.30,99.90,1082825,27,19995,-73
2025-08-26 09:32:52,1.70,1.27,20.30,99.90,1083123,27,19995,-73
2025-08-26 09:33:23,1.70,1.40,20.30,99.90,1089898,27,20362,-73
2025-08-26 09:33:54,2.10,1.67,20.30,99.90,1089993,27,20469,-72
2025-08-26 09:34:24,1.88,1.20,20.30,99.90,1097348,27,20014,-73
2025-08-26 09:34:55,1.80,1.40,20.30,99.90,1097154,27,19993,-72
2025-08-26 09:35:26,2.42,1.60,20.40,99.90,1089823,27,19998,-73
2025-08-26 09:35:57,1.83,1.35,20.40,99.90,1090028,27,19998,-73
2025-08-26 09:36:27,2.00,1.38,20.40,99.90,1082793,27,20027,-73
2025-08-26 09:36:58,1.55,1.40,20.40,99.90,1076016,27,20028,-73
2025-08-26 09:37:29,1.40,1.30,20.40,99.90,1083080,27,19999,-73
2025-08-26 09:37:59,1.88,1.30,20.50,99.90,1082676,27,20347,-73
2025-08-26 09:38:30,3.22,1.20,20.50,99.90,1083045,27,19996,-73
2025-08-26 09:39:00,2.20,1.35,20.50,99.90,1089868,27,20079,-73
2025-08-26 09:39:31,1.77,1.30,20.50,99.90,1089866,27,20009,-73
2025-08-26 09:40:02,3.55,1.35,20.50,99.90,1090223,27,19994,-73
2025-08-26 09:40:33,2.80,1.42,20.50,99.90,1097323,27,19994,-73
2025-08-26 09:41:04,1.65,1.40,20.50,99.90,1097247,27,20334,-73
2025-08-26 09:41:35,2.03,1.40,20.60,99.90,1097408,27,19994,-73
2025-08-26 09:42:05,2.05,1.38,20.60,99.90,1097403,27,20453,-73
2025-08-26 09:42:37,1.95,1.50,20.60,99.90,1097297,27,19994,-73
2025-08-26 09:43:08,1.40,1.30,20.60,99.90,1097250,27,19994,-73
2025-08-26 09:43:39,2.20,1.52,20.70,99.90,1097243,27,19989,-73
2025-08-26 09:44:10,1.52,1.33,20.70,99.90,1097303,27,20044,-73
2025-08-26 09:44:41,1.73,1.38,20.70,99.90,1097296,27,20465,-73
2025-08-26 09:45:11,2.63,1.27,20.70,99.90,1089543,27,20041,-73
2025-08-26 09:45:42,4.57,1.60,20.70,99.90,1090003,27,19998,-74
2025-08-26 09:46:12,2.35,1.40,20.70,99.90,1089923,27,20005,-73
2025-08-26 09:46:43,3.00,1.40,20.70,99.90,1089815,27,19998,-73
2025-08-26 09:47:14,2.05,1.33,20.70,99.90,1097171,27,19998,-73
2025-08-26 09:47:44,1.52,1.30,20.70,99.90,1096885,27,20031,-73
2025-08-26 09:48:15,2.50,1.70,20.70,99.90,1089943,27,19991,-73
2025-08-26 09:48:46,1.48,1.20,20.70,99.90,1089891,27,20009,-73
2025-08-26 09:49:16,2.60,1.20,20.80,99.90,1082706,27,19995,-73
2025-08-26 09:49:47,1.80,1.42,20.80,99.90,1083217,27,20078,-73
2025-08-26 09:50:18,1.95,1.30,20.80,99.90,1089778,27,20010,-73
2025-08-26 09:50:48,3.45,1.58,20.80,99.90,1090125,27,19998,-73
2025-08-26 09:51:19,3.33,1.05,20.90,99.90,1097215,27,20009,-73
2025-08-26 09:51:49,1.42,1.33,20.90,99.90,1097415,27,19998,-73
2025-08-26 09:52:20,1.80,1.25,20.90,99.90,1097366,27,20044,-73
2025-08-26 09:52:51,1.65,1.20,20.90,99.90,1097262,27,20067,-73
2025-08-26 09:53:21,1.60,1.15,20.90,99.90,1097013,27,20464,-73
2025-08-26 09:53:52,1.38,1.20,20.90,99.90,1097408,27,20219,-73
2025-08-26 09:54:23,1.10,1.00,20.90,99.90,1097399,27,19993,-73
2025-08-26 09:54:53,2.33,1.10,20.90,99.90,1097272,27,19993,-73
2025-08-26 09:55:24,1.85,1.17,21.00,99.90,1097342,27,20022,-73
2025-08-26 09:55:54,1.48,1.00,21.00,99.90,1097350,27,20002,-73
2025-08-26 09:56:25,1.65,1.30,21.00,99.90,1097158,27,20038,-73
2025-08-26 09:56:56,1.48,1.33,21.00,99.90,1097271,27,20442,-73
2025-08-26 09:57:27,1.52,1.10,21.00,99.90,1075404,27,19995,-73
2025-08-26 09:57:58,1.30,1.05,21.00,99.90,1068496,27,19996,-73
2025-08-26 09:58:29,3.25,1.40,21.10,99.90,1069000,27,20008,-73
2025-08-26 09:59:00,1.83,1.13,21.00,99.90,1069113,27,20001,-73
2025-08-26 09:59:31,1.30,1.10,21.10,99.90,1068827,27,20003,-73
2025-08-26 10:00:02,2.13,1.40,21.10,99.90,1069099,27,20457,-73
2025-08-26 10:00:33,1.90,1.30,21.10,99.90,1068967,27,20360,-73
2025-08-26 10:01:03,2.05,1.20,21.10,99.90,1076045,27,20020,-73
2025-08-26 10:01:34,1.10,1.00,21.10,99.90,1082430,27,20380,-73
2025-08-26 10:02:05,1.40,1.20,21.10,99.90,1082638,27,19995,-73
2025-08-26 10:02:35,1.40,1.17,21.20,99.90,1082572,27,20010,-73
2025-08-26 10:03:06,2.78,1.20,21.10,99.90,1082531,27,20340,-73
2025-08-26 10:03:36,2.03,1.38,21.20,99.90,1082277,27,20375,-73
2025-08-26 10:04:07,1.45,1.05,21.20,99.90,1082629,27,20356,-73
2025-08-26 10:04:38,5.13,1.67,21.20,99.90,1082654,27,20007,-73
2025-08-26 10:05:08,1.92,0.88,21.20,99.90,1082623,27,19998,-73
2025-08-26 10:05:40,2.03,1.20,21.20,99.90,1082620,27,19999,-73
2025-08-26 10:06:10,3.00,1.10,21.20,99.90,1082625,27,19995,-73
2025-08-26 10:06:41,1.52,1.10,21.20,99.90,1082518,27,19999,-73
2025-08-26 10:07:11,2.10,1.13,21.20,99.90,1075728,27,20381,-73
2025-08-26 10:07:42,1.27,1.17,21.20,99.90,1074969,27,20387,-73
2025-08-26 10:08:13,1.60,1.10,21.20,99.90,1075751,27,20043,-73
2025-08-26 10:08:43,1.88,1.10,21.30,99.90,1069109,27,20504,-73
2025-08-26 10:09:14,1.95,1.17,21.30,99.90,1075846,27,20460,-73
2025-08-26 10:09:45,1.65,1.02,21.30,99.90,1075830,27,19996,-73
2025-08-26 10:10:15,1.67,1.17,21.40,99.90,1075859,27,20132,-73
2025-08-26 10:10:46,1.95,1.13,21.30,99.90,1082656,27,19999,-73
2025-08-26 10:11:17,2.83,1.35,21.30,99.90,1075842,27,20035,-73
2025-08-26 10:11:47,3.15,1.05,21.40,99.90,1075868,27,20543,-73
2025-08-26 10:12:18,2.42,1.13,21.40,99.90,1068777,27,20430,-73
2025-08-26 10:12:49,2.33,1.33,21.40,99.90,1069043,27,20064,-73
2025-08-26 10:13:19,1.73,1.17,21.50,99.90,1076253,27,20040,-73
2025-08-26 10:13:50,1.58,1.20,21.50,99.90,1076659,27,19999,-73
2025-08-26 10:14:21,2.17,1.48,21.50,99.90,1083009,27,19999,-73
2025-08-26 10:14:51,2.70,1.40,21.50,99.90,1083262,27,20054,-73
2025-08-26 10:15:22,1.67,1.15,21.50,99.90,1083184,27,20003,-73
2025-08-26 10:15:54,4.20,1.27,21.50,99.90,1083214,27,19991,-73
2025-08-26 10:16:24,1.80,1.17,21.50,99.90,1083067,27,19995,-73
2025-08-26 10:16:55,1.83,1.38,21.50,99.90,1083132,27,20380,-73
2025-08-26 10:17:26,3.47,1.40,21.50,99.90,1076459,27,20014,-73
2025-08-26 10:17:56,2.05,1.50,21.50,99.90,1075905,27,20000,-73
2025-08-26 10:18:27,1.17,0.98,21.50,99.90,1076231,27,20015,-73
2025-08-26 10:18:58,1.45,1.20,21.50,99.90,1076524,27,20000,-73
2025-08-26 10:19:28,1.90,1.52,21.50,99.90,1083404,27,20076,-72
2025-08-26 10:19:59,12.30,1.65,21.50,99.90,1083250,27,19999,-72
2025-08-26 10:20:30,1.73,1.20,21.60,99.90,1083113,27,20045,-73
2025-08-26 10:21:00,1.40,1.30,21.60,99.90,1083386,27,20027,-72
2025-08-26 10:21:31,1.20,1.08,21.60,99.90,1083267,27,19995,-73
2025-08-26 10:22:02,1.73,1.30,21.60,99.90,1083321,27,19999,-73
2025-08-26 10:22:33,1.67,1.30,21.60,99.90,1083014,27,20010,-73
2025-08-26 10:23:04,1.98,1.40,21.60,99.90,1083131,27,20019,-73
2025-08-26 10:23:34,1.80,1.35,21.60,99.90,1083210,27,19991,-72
2025-08-26 10:24:05,1.55,1.13,21.60,99.90,1083279,27,19995,-72
2025-08-26 10:24:36,5.18,1.40,21.70,99.90,1083078,27,19999,-73
2025-08-26 10:25:07,1.38,1.20,21.70,99.90,1083253,27,19999,-73
2025-08-26 10:25:37,1.95,1.33,21.70,99.90,1083211,27,20018,-73
2025-08-26 10:26:08,3.03,1.50,21.60,99.90,1083284,27,20005,-73
2025-08-26 10:26:38,2.25,1.50,21.60,99.90,1082979,27,20031,-73
2025-08-26 10:27:12,1.42,1.15,21.70,99.90,1083210,27,20005,-73
2025-08-26 10:27:43,1.23,1.10,21.70,99.90,1082682,27,20003,-73
2025-08-26 10:28:14,1.25,1.15,21.70,99.90,1083219,27,20010,-73
2025-08-26 10:28:44,2.42,2.22,21.70,99.90,1083103,27,20070,-73
2025-08-26 10:29:15,2.45,1.48,21.80,99.90,1085400,26,20193,-73
2025-08-26 10:29:46,3.13,1.77,21.80,99.90,1097146,27,19993,-72
2025-08-26 10:30:17,1.17,1.00,21.70,99.90,1097212,27,20006,-72
2025-08-26 10:30:47,1.65,1.50,21.80,99.90,1097136,27,20365,-73
2025-08-26 10:31:18,7.78,1.27,21.80,99.90,1097374,26,20041,-72
2025-08-26 10:31:49,1.60,1.38,21.80,99.90,1104390,26,19993,-73
2025-08-26 10:32:19,3.13,1.20,21.80,99.90,1104414,26,19993,-72
2025-08-26 10:32:50,3.15,1.23,21.80,99.90,1103751,26,20000,-72
2025-08-26 10:33:21,1.58,1.33,21.80,99.90,1097752,27,20001,-71
2025-08-26 10:33:52,1.20,1.10,21.90,99.90,1097809,27,20345,-72
2025-08-26 10:34:22,5.05,1.20,21.90,99.90,1097808,27,20059,-72
2025-08-26 10:34:53,2.17,1.40,21.90,99.90,1076136,27,19996,-73
2025-08-26 10:35:24,1.73,1.63,21.90,99.90,1069492,27,20000,-73
2025-08-26 10:35:54,1.48,1.25,21.90,99.90,1069677,27,20456,-73
2025-08-26 10:36:25,1.67,1.10,21.90,99.90,1069371,27,20020,-73
2025-08-26 10:36:56,14.80,1.65,22.00,99.90,1069520,27,20007,-73
2025-08-26 10:37:26,1.13,1.00,21.90,99.90,1069553,27,19996,-73
2025-08-26 10:37:57,1.52,1.40,22.00,99.90,1069020,27,20033,-73
2025-08-26 10:38:28,2.00,1.40,22.00,99.90,1069682,27,20063,-73
2025-08-26 10:38:59,1.55,1.30,22.00,99.90,1069759,27,20012,-73
2025-08-26 10:39:30,1.20,1.10,22.00,99.90,1076065,27,19991,-73
2025-08-26 10:40:01,1.80,1.38,22.00,99.90,1069414,27,20453,-73
2025-08-26 10:40:31,3.90,1.48,22.10,99.90,1069601,27,20000,-73
2025-08-26 10:41:02,2.30,1.40,22.10,99.90,1069375,27,20504,-73
2025-08-26 10:41:33,1.83,1.63,22.10,99.90,1069749,27,20000,-73
2025-08-26 10:42:04,3.38,1.60,22.10,99.90,1076364,27,19995,-73
2025-08-26 10:42:35,1.73,1.50,22.10,99.90,1076309,27,19991,-73
2025-08-26 10:43:05,2.17,1.70,22.10,99.90,1076251,27,19995,-72
2025-08-26 10:43:37,4.05,2.15,22.10,99.90,1076095,27,19995,-73
2025-08-26 10:44:07,1.42,1.27,22.10,99.90,1069410,27,20322,-73
2025-08-26 10:44:38,2.55,1.63,22.10,99.90,1069477,27,20128,-73
2025-08-26 10:45:09,1.85,1.33,22.20,99.90,1069552,27,20001,-73
2025-08-26 10:45:39,2.40,1.73,22.20,99.90,1069651,27,20327,-73
2025-08-26 10:46:10,2.13,1.42,22.20,99.90,1069571,27,20318,-73
2025-08-26 10:46:41,1.48,1.38,22.20,99.90,1069457,27,20032,-73
2025-08-26 10:47:13,1.73,1.42,22.20,99.90,1069450,27,20496,-73
2025-08-26 10:47:44,2.42,1.50,22.20,99.90,1062716,27,20045,-73
2025-08-26 10:48:14,2.78,1.55,22.20,99.90,1069654,27,20004,-73
2025-08-26 10:48:45,3.75,1.42,22.20,99.90,1069507,27,20007,-73
2025-08-26 10:49:16,1.90,1.50,22.20,99.90,1069740,27,19996,-73
2025-08-26 10:49:46,1.75,1.27,22.20,99.90,1076159,27,19999,-73
2025-08-26 10:50:17,2.67,1.45,22.20,99.90,1076349,27,20356,-73
2025-08-26 10:50:48,2.22,1.60,22.30,99.90,1076325,27,20000,-73
2025-08-26 10:51:18,2.17,1.40,22.20,99.90,1076287,27,20062,-73
2025-08-26 10:51:49,1.80,1.45,22.20,99.90,1076236,27,19996,-73
2025-08-26 10:52:21,2.20,1.50,22.20,99.90,1076422,27,20010,-73
2025-08-26 10:52:51,2.10,1.52,22.20,99.90,1076293,27,20131,-73
2025-08-26 10:53:22,2.55,1.40,22.20,99.90,1076292,27,20036,-73
2025-08-26 10:53:53,2.33,1.85,22.30,99.90,1076198,27,20011,-73
2025-08-26 10:54:23,1.70,1.30,22.30,99.90,1076329,27,20007,-73
2025-08-26 10:54:54,2.55,1.40,22.30,99.90,1076295,27,20004,-73
2025-08-26 10:55:25,1.67,1.30,22.30,99.90,1076375,27,20011,-73
2025-08-26 10:55:56,1.25,1.10,22.30,99.90,1076275,27,20067,-73
2025-08-26 10:56:26,1.67,1.35,22.30,99.90,1076387,27,20007,-73
2025-08-26 10:56:57,1.35,1.25,22.30,99.90,1069343,27,20076,-73
2025-08-26 10:57:28,2.47,1.40,22.30,99.90,1069473,27,19997,-73
2025-08-26 10:57:58,3.38,1.50,22.30,99.90,1068926,27,20032,-73
2025-08-26 10:58:29,2.40,1.10,22.40,99.90,1069785,27,20365,-73
2025-08-26 10:59:00,1.73,1.40,22.40,99.90,1076382,27,20006,-73
2025-08-26 10:59:31,1.77,1.67,22.40,99.90,1076251,27,20008,-73
2025-08-26 11:00:03,2.33,1.70,22.40,99.90,1076155,27,20026,-73
2025-08-26 11:00:34,1.73,1.58,22.40,99.90,1076395,27,19995,-73
2025-08-26 11:01:04,3.22,1.50,22.40,99.90,1076387,27,20460,-73
2025-08-26 11:01:35,2.45,1.60,22.40,99.90,1069599,27,20041,-73
2025-08-26 11:02:06,1.35,1.23,22.40,99.90,1069206,27,20464,-73
2025-08-26 11:02:36,2.10,1.30,22.50,99.90,1069264,27,20070,-73
2025-08-26 11:03:07,1.70,1.10,22.50,99.90,1069780,27,20000,-73
2025-08-26 11:03:38,3.03,1.52,22.60,99.90,1076181,27,20005,-73
2025-08-26 11:04:08,1.30,1.20,22.60,99.90,1076170,27,20128,-73
2025-08-26 11:04:39,1.52,1.40,22.60,99.90,1076429,27,19997,-73
2025-08-26 11:05:10,1.30,1.15,22.60,99.90,1076349,27,20006,-73
2025-08-26 11:05:41,1.55,1.20,22.60,99.90,1076392,27,20010,-74
2025-08-26 11:06:11,1.63,1.42,22.60,99.90,1076100,27,20067,-73
2025-08-26 11:06:42,1.33,1.17,22.60,99.90,1078632,27,20002,-73
2025-08-26 11:07:13,1.50,1.20,22.60,99.90,1097883,27,19997,-73
2025-08-26 11:07:43,1.52,1.40,22.70,99.90,1097216,27,19998,-74
2025-08-26 11:08:14,3.25,1.73,22.70,99.90,1097729,27,19998,-72
2025-08-26 11:08:45,5.05,1.52,22.70,99.90,1097846,27,20092,-73
2025-08-26 11:09:16,2.45,1.50,22.70,99.90,1097833,27,20005,-73
2025-08-26 11:09:46,2.05,1.30,22.70,99.90,1076064,27,20444,-72
2025-08-26 11:10:17,2.10,1.20,22.70,99.90,1069253,27,20044,-72
2025-08-26 11:10:48,1.65,1.50,22.70,99.90,1069525,27,20032,-72
2025-08-26 11:11:18,1.58,1.40,22.70,99.90,1069490,27,20007,-73
2025-08-26 11:11:49,3.53,1.92,22.70,99.90,1069704,27,19997,-73
2025-08-26 11:12:20,2.20,1.52,22.70,99.90,1076112,27,19996,-73
2025-08-26 11:12:50,2.58,1.55,22.70,99.90,1076174,27,20002,-72
2025-08-26 11:13:21,1.70,1.23,22.80,99.90,1076126,27,20011,-73
2025-08-26 11:13:52,2.03,1.48,22.80,99.90,1076231,27,20437,-72
2025-08-26 11:14:23,2.90,1.42,22.80,99.90,1076136,27,20027,-72
2025-08-26 11:14:53,1.95,1.58,22.80,99.90,1076208,27,20531,-73
2025-08-26 11:15:24,1.50,1.40,22.80,99.90,1076246,27,20006,-73
2025-08-26 11:15:54,2.78,1.77,22.80,99.90,1076358,27,20003,-72
2025-08-26 11:16:25,2.72,1.42,22.80,99.90,1076191,27,20007,-72
2025-08-26 11:16:56,1.73,1.55,22.80,99.90,1076015,27,20000,-72
2025-08-26 11:17:26,1.40,1.30,22.80,99.90,1076217,27,20702,-72
2025-08-26 11:17:57,2.53,1.63,22.90,99.90,1075745,27,20007,-72
2025-08-26 11:18:28,4.43,1.60,22.90,99.90,1076419,27,20088,-73
2025-08-26 11:18:58,1.70,1.50,22.90,99.90,1076088,27,20000,-73
2025-08-26 11:19:29,2.50,1.30,22.90,99.90,1076376,27,20071,-73
2025-08-26 11:20:00,1.50,1.23,22.90,99.90,1069183,27,19996,-73
2025-08-26 11:20:30,2.35,1.27,22.90,99.90,1069532,27,19996,-73
2025-08-26 11:21:01,2.17,1.30,22.90,99.90,1069177,27,19996,-73
2025-08-26 11:21:32,1.35,1.05,22.90,99.90,1069675,27,20072,-73
2025-08-26 11:22:03,3.05,1.30,22.90,99.90,1076349,27,20373,-73
2025-08-26 11:22:33,1.58,1.30,22.90,99.90,1076274,27,20071,-73
2025-08-26 11:23:04,3.08,1.65,22.90,99.90,1076039,27,19999,-73
2025-08-26 11:23:35,1.92,1.65,22.90,99.90,1076292,27,20527,-73
2025-08-26 11:24:05,2.35,1.30,22.90,99.90,1075975,27,19995,-73
2025-08-26 11:24:36,2.72,1.23,23.00,99.90,1075425,27,20006,-74
2025-08-26 11:25:06,1.52,1.15,23.00,99.90,1075650,27,20385,-73
2025-08-26 11:25:37,1.30,1.20,23.00,99.90,1076315,27,19999,-74
2025-08-26 11:26:08,2.20,1.40,23.00,99.90,1076148,27,20023,-73
2025-08-26 11:26:38,1.30,1.20,23.00,99.90,1075966,27,20006,-73
2025-08-26 11:27:09,2.15,1.95,23.00,99.90,1076053,27,20024,-73
2025-08-26 11:27:40,1.27,1.00,23.00,99.90,1075773,27,20019,-73
2025-08-26 11:28:11,2.65,1.67,23.10,99.90,1076157,27,20003,-73
2025-08-26 11:28:41,1.75,1.20,23.10,99.90,1069474,27,20006,-73
2025-08-26 11:29:12,1.27,1.17,23.10,99.90,1069273,27,20457,-73
2025-08-26 11:29:43,1.48,1.30,23.20,99.90,1062809,27,20105,-73
2025-08-26 11:30:13,3.70,1.35,23.20,99.90,1063011,27,20008,-73
2025-08-26 11:30:44,2.20,1.70,23.30,99.90,1069620,27,20023,-73
2025-08-26 11:31:14,1.80,1.30,23.30,99.90,1069398,27,20392,-73
2025-08-26 11:31:45,2.05,1.63,23.30,99.90,1076161,27,20042,-73
2025-08-26 11:32:16,1.20,1.10,23.30,99.90,1069299,27,20003,-73
2025-08-26 11:32:46,2.28,1.83,23.30,99.90,1069495,27,20337,-73
2025-08-26 11:33:17,1.70,1.38,23.40,99.90,1069154,27,20113,-73
2025-08-26 11:33:48,1.27,1.17,23.40,99.90,1069497,27,20007,-73
2025-08-26 11:34:19,1.20,1.10,23.40,99.90,1076301,27,20007,-74
2025-08-26 11:34:49,2.05,1.52,23.40,99.90,1076283,27,20010,-73
2025-08-26 11:35:20,1.80,1.58,23.40,99.90,1076154,27,20562,-73
2025-08-26 11:35:52,1.90,1.20,23.40,99.90,1069432,27,20015,-73
2025-08-26 11:36:22,1.63,1.42,23.40,99.90,1069197,27,20011,-74
2025-08-26 11:36:53,2.25,1.40,23.40,99.90,1069545,27,20007,-73
2025-08-26 11:37:24,2.75,1.17,23.50,99.90,1069802,27,19997,-73
2025-08-26 11:37:54,1.65,1.02,23.50,99.90,1075833,27,20369,-73
2025-08-26 11:38:25,1.38,1.10,23.50,99.90,1076362,27,20452,-73
2025-08-26 11:38:56,2.03,1.30,23.50,99.90,1069448,27,20392,-73
2025-08-26 11:39:26,1.05,1.00,23.50,99.90,1069288,27,20440,-74
2025-08-26 11:39:57,1.58,1.48,23.50,99.90,1069505,27,20448,-73
2025-08-26 11:40:28,1.63,1.30,23.50,99.90,1062824,27,20008,-73
2025-08-26 11:40:58,1.50,1.17,23.50,99.90,1069494,27,20000,-73
2025-08-26 11:41:29,2.45,1.20,23.50,99.90,1069353,27,20345,-73
2025-08-26 11:42:02,3.20,1.60,23.50,99.90,1082723,27,20081,-73
2025-08-26 11:42:32,2.50,1.55,23.50,99.90,1090152,27,19998,-74
2025-08-26 11:43:03,1.75,1.20,23.50,99.90,1090872,27,19998,-73
2025-08-26 11:43:34,1.73,1.20,23.60,99.90,1097504,27,20033,-73
2025-08-26 11:44:05,1.27,1.15,23.50,99.90,1090012,27,20002,-73
2025-08-26 11:44:35,3.25,1.92,23.50,99.90,1076491,27,20032,-74
2025-08-26 11:45:06,3.03,1.33,23.60,99.90,1076448,27,20000,-74
2025-08-26 11:45:37,2.30,1.25,23.60,99.90,1069882,27,19997,-73
2025-08-26 11:46:07,1.40,1.20,23.60,99.90,1076969,27,20157,-73
2025-08-26 11:46:38,2.35,1.70,23.50,99.90,1090061,27,19994,-73
2025-08-26 11:47:09,1.60,1.50,23.60,99.90,1090525,27,20049,-73
2025-08-26 11:47:40,1.20,1.10,23.60,99.90,1097297,27,20001,-73
2025-08-26 11:48:10,1.50,1.40,23.60,99.90,1097509,27,19998,-73
2025-08-26 11:48:41,2.47,1.65,23.60,99.90,1097791,27,20000,-73
2025-08-26 11:49:12,1.35,1.25,23.60,99.90,1097685,27,19997,-74
2025-08-26 11:49:42,2.85,1.65,23.60,99.90,1097819,27,19997,-73
2025-08-26 11:50:13,2.60,1.15,23.60,99.90,1097535,27,20788,-73
2025-08-26 11:50:43,2.40,1.48,23.60,99.90,1097679,27,19994,-74
2025-08-26 11:51:14,1.95,1.42,23.60,99.90,1097740,27,19993,-73
2025-08-26 11:51:45,2.13,1.20,23.60,99.90,1097622,27,20092,-73
2025-08-26 11:52:16,1.85,1.15,23.60,99.90,1097470,27,20008,-73
2025-08-26 11:52:46,2.60,1.67,23.60,99.90,1097645,27,20027,-74
2025-08-26 11:53:17,2.20,1.98,23.60,99.90,1097683,27,20025,-73
2025-08-26 11:53:48,1.42,1.23,23.60,99.90,1097651,27,20022,-74
2025-08-26 11:54:18,1.25,1.15,23.70,99.90,1097656,27,20041,-73
2025-08-26 11:54:49,2.72,2.15,23.70,99.90,1097716,27,20042,-74
2025-08-26 11:55:20,3.50,1.40,23.70,99.90,1097798,27,20030,-73
2025-08-26 11:55:50,1.77,1.48,23.70,99.90,1090317,27,19994,-74
2025-08-26 11:56:21,1.75,1.42,23.70,99.90,1089979,27,20009,-74
2025-08-26 11:56:51,3.90,1.38,23.70,99.90,1090262,27,20331,-73
2025-08-26 11:57:22,2.08,1.13,23.70,99.90,1090047,27,19998,-74
2025-08-26 11:57:53,3.38,1.40,23.70,99.90,1089723,27,20005,-73
2025-08-26 11:58:23,1.75,1.50,23.80,99.90,1090322,27,20113,-74
2025-08-26 11:58:54,2.28,1.27,23.80,99.90,1097700,27,19997,-74
2025-08-26 11:59:25,1.50,1.30,23.80,99.90,1097606,27,20021,-73
2025-08-26 11:59:56,1.83,1.60,23.80,99.90,1097762,27,19994,-73
2025-08-26 12:00:26,1.20,1.10,23.90,99.90,1097632,27,19998,-73
2025-08-26 12:00:57,2.40,1.38,23.90,99.90,1090224,27,20002,-74
2025-08-26 12:01:28,1.38,1.20,23.80,99.90,1083308,27,20463,-73
2025-08-26 12:01:58,3.33,1.52,23.90,99.90,1083297,27,19999,-73
2025-08-26 12:02:29,2.13,1.20,23.90,99.90,1076245,27,20135,-73
2025-08-26 12:03:00,2.08,1.40,23.90,99.90,1083439,27,20010,-73
2025-08-26 12:03:30,1.40,1.30,23.90,99.90,1090204,27,20502,-74
2025-08-26 12:04:01,2.35,1.70,23.90,99.90,1090485,27,20371,-73
2025-08-26 12:04:32,1.30,1.20,24.00,99.90,1097399,27,19993,-73
2025-08-26 12:05:03,1.83,1.38,24.00,99.90,1097655,27,20013,-73
2025-08-26 12:05:34,3.35,1.40,24.00,99.90,1097739,27,20610,-73
2025-08-26 12:06:04,1.52,1.35,24.00,99.90,1097710,27,20021,-73
2025-08-26 12:06:35,1.60,1.10,24.00,99.90,1097308,27,19994,-73
2025-08-26 12:07:05,3.08,1.50,24.00,99.90,1089917,27,20036,-73
2025-08-26 12:07:36,2.33,1.70,24.10,99.90,1089756,27,19998,-73
2025-08-26 12:08:07,1.10,1.00,24.10,99.90,1089829,27,20002,-73
2025-08-26 12:08:38,1.42,1.30,24.10,99.90,1090178,27,20053,-73
2025-08-26 12:09:08,3.10,1.55,24.20,99.90,1097433,27,20027,-73
2025-08-26 12:09:39,2.10,1.40,24.20,99.90,1097628,27,19998,-74
2025-08-26 12:10:10,1.75,1.40,24.20,99.90,1097577,27,20030,-74
2025-08-26 12:10:40,2.35,1.45,24.20,99.90,1097643,27,20029,-73
2025-08-26 12:11:11,1.40,1.30,24.30,99.90,1097545,27,20012,-74
2025-08-26 12:11:42,2.55,1.40,24.30,99.90,1097722,27,20004,-73
2025-08-26 12:12:12,1.35,1.25,24.30,99.90,1097654,27,19994,-73
2025-08-26 12:12:44,1.60,1.50,24.30,99.90,1097514,27,19993,-73
2025-08-26 12:13:15,1.85,1.55,24.40,99.90,1097531,27,20475,-73
2025-08-26 12:13:45,4.13,1.80,24.40,99.90,1097666,27,20008,-73
2025-08-26 12:14:16,5.65,1.60,24.40,99.90,1076025,27,20479,-73
2025-08-26 12:14:47,3.55,1.33,24.40,99.90,1075671,27,19996,-73
2025-08-26 12:15:18,2.75,1.30,24.40,99.90,1075754,27,20000,-73
2025-08-26 12:15:48,2.08,1.40,24.50,99.90,1075813,27,20138,-73
2025-08-26 12:16:20,2.83,1.60,24.50,99.90,1068774,27,20474,-73
2025-08-26 12:16:50,1.63,1.35,24.50,99.90,1069177,27,20048,-73
2025-08-26 12:17:21,2.28,1.48,24.50,99.90,1068871,27,20385,-73
2025-08-26 12:17:52,1.35,1.20,24.50,99.90,1069113,27,20011,-73
2025-08-26 12:18:22,2.88,1.50,24.50,99.90,1075904,27,19996,-73
2025-08-26 12:18:53,1.42,1.30,24.60,99.90,1075915,27,20023,-73
2025-08-26 12:19:24,2.08,1.50,24.60,99.90,1075535,27,20080,-73
2025-08-26 12:19:54,1.63,1.40,24.60,99.90,1068931,27,20075,-74
2025-08-26 12:20:25,1.23,1.10,24.60,99.90,1068911,27,20024,-74
2025-08-26 12:20:55,1.65,1.30,24.60,99.90,1069181,27,20040,-73
2025-08-26 12:21:27,1.55,1.20,24.60,99.90,1069221,27,20419,-73
2025-08-26 12:21:58,1.98,1.40,24.60,99.90,1069302,27,20389,-73
2025-08-26 12:22:29,1.92,1.20,24.70,99.90,1069365,27,19996,-74
2025-08-26 12:22:59,2.17,1.20,24.70,99.90,1069423,27,20024,-73
2025-08-26 12:23:30,1.85,1.35,24.80,99.90,1069357,27,20011,-73
2025-08-26 12:24:01,2.05,1.23,24.80,99.90,1076115,27,20010,-74
2025-08-26 12:24:32,2.15,1.45,24.80,99.90,1076091,27,19996,-74
2025-08-26 12:25:03,2.88,1.70,24.80,99.90,1076306,27,19995,-73
2025-08-26 12:25:33,3.85,1.27,24.80,99.90,1076019,27,20002,-74
2025-08-26 12:26:04,1.63,1.20,24.80,99.90,1076084,27,20000,-73
2025-08-26 12:26:35,1.30,1.20,24.80,99.90,1075929,27,20011,-74
2025-08-26 12:27:06,1.20,1.10,24.80,99.90,1075954,27,20123,-74
2025-08-26 12:27:36,1.75,1.30,24.90,99.90,1075521,27,20368,-74
2025-08-26 12:28:07,2.25,1.67,24.90,99.90,1076156,27,20027,-74
2025-08-26 12:28:38,1.73,1.40,24.90,99.90,1075931,27,20078,-74
2025-08-26 12:29:08,1.95,1.60,25.00,99.90,1076067,27,20027,-74
2025-08-26 12:29:39,1.88,1.38,25.00,99.90,1076014,27,20003,-74
2025-08-26 12:30:10,1.58,1.35,24.90,99.90,1076137,27,19996,-74
2025-08-26 12:30:40,1.98,1.40,25.00,99.90,1076172,27,19999,-73
2025-08-26 12:31:11,1.77,1.30,25.00,99.90,1076096,27,20504,-73
2025-08-26 12:31:42,1.20,1.10,25.10,99.90,1075889,27,20052,-74
2025-08-26 12:32:12,2.03,1.50,25.10,99.90,1076017,27,20007,-74
2025-08-26 12:32:43,1.33,1.17,25.10,99.90,1075969,27,20036,-73
2025-08-26 12:33:13,3.17,1.58,25.10,99.90,1076014,27,20008,-74
2025-08-26 12:33:44,1.73,1.35,25.10,99.90,1075964,27,20006,-74
2025-08-26 12:34:15,1.45,1.30,25.10,99.90,1076038,27,19999,-74
2025-08-26 12:34:45,3.05,1.80,25.10,99.90,1076067,27,19995,-73
2025-08-26 12:35:16,3.00,1.20,25.10,99.90,1076069,27,20028,-73
2025-08-26 12:35:47,3.85,1.80,25.20,99.90,1075919,27,20027,-73
2025-08-26 12:36:17,2.22,1.50,25.20,99.90,1076157,27,20364,-74
2025-08-26 12:36:48,1.60,1.25,25.10,99.90,1080203,27,20519,-71
2025-08-26 12:37:19,1.35,1.25,25.20,99.90,1082274,27,19998,-72
2025-08-26 12:37:49,1.58,1.30,25.20,99.90,1081583,27,19999,-72
2025-08-26 12:38:20,2.45,1.40,25.20,99.90,1082733,27,20006,-73
2025-08-26 12:38:51,2.20,1.48,25.20,99.90,1075608,27,20003,-73
2025-08-26 12:39:21,3.65,1.30,25.30,99.90,1075925,27,19996,-75
2025-08-26 12:39:52,2.10,1.50,25.20,99.90,1075936,27,20027,-74
2025-08-26 12:40:23,1.63,1.30,25.20,99.90,1069255,27,20005,-73
2025-08-26 12:40:53,2.25,1.23,25.20,99.90,1075861,27,19996,-73
2025-08-26 12:41:24,1.85,1.60,25.30,99.90,1069114,27,20000,-73
2025-08-26 12:41:55,1.88,1.30,25.20,99.90,1069214,27,19996,-73
2025-08-26 12:42:26,2.78,1.63,25.20,99.90,1075711,27,19995,-73
2025-08-26 12:42:57,2.25,1.55,25.20,99.90,1076018,27,20006,-71
2025-08-26 12:43:27,3.97,1.20,25.20,99.90,1075635,27,20048,-72
2025-08-26 12:43:58,1.63,1.50,25.30,99.90,1075856,27,20092,-75
2025-08-26 12:44:29,1.48,1.38,25.30,99.90,1075739,27,20007,-75
2025-08-26 12:44:59,1.52,1.38,25.30,99.90,1076090,27,20000,-74
2025-08-26 12:45:30,1.58,1.10,25.30,99.90,1082721,27,20014,-73
2025-08-26 12:46:01,1.45,1.23,25.30,99.90,1075495,27,20000,-72
2025-08-26 12:46:31,3.08,1.45,25.30,99.90,1096412,27,20389,-74
2025-08-26 12:47:02,1.70,1.35,25.30,99.90,1096647,26,20001,-72
2025-08-26 12:47:33,1.83,1.40,25.30,99.90,1096555,27,20394,-72
2025-08-26 12:48:03,2.38,1.30,25.30,99.90,1100105,26,20074,-71
2025-08-26 12:48:34,3.10,1.80,25.30,99.90,1104122,26,20012,-72
2025-08-26 12:49:05,3.90,1.25,25.30,99.90,1104530,26,19997,-75
2025-08-26 12:49:35,1.60,1.23,25.30,99.90,1104837,26,20349,-75
2025-08-26 12:50:09,4.22,1.33,25.30,99.90,1104520,26,20156,-74
2025-08-26 12:50:40,1.83,1.30,25.30,99.90,1099831,26,20012,-73
2025-08-26 12:51:11,2.95,1.25,25.30,99.90,1104280,26,20008,-74
2025-08-26 12:51:44,2.50,1.67,25.30,99.90,1096901,27,20041,-72
2025-08-26 12:52:15,1.70,1.60,25.30,99.90,1096588,27,20073,-73
2025-08-26 12:52:45,2.50,1.55,25.30,99.90,1096457,27,20029,-74
2025-08-26 12:53:16,1.90,1.33,25.40,99.90,1090074,27,20002,-73
2025-08-26 12:53:46,1.73,1.40,25.30,99.90,1096946,27,20021,-75
2025-08-26 12:54:17,2.15,1.48,25.40,99.90,1096610,27,19997,-75
2025-08-26 12:54:48,1.92,1.30,25.40,99.90,1096771,27,20042,-72
2025-08-26 12:55:18,1.77,1.40,25.30,99.90,1097208,27,20041,-72
2025-08-26 12:55:49,1.88,1.20,25.30,99.90,1097379,27,20025,-72
2025-08-26 12:56:20,1.98,1.75,25.30,99.90,1097253,27,20026,-72
2025-08-26 12:56:50,1.70,1.33,25.30,99.90,1096897,27,20041,-73
2025-08-26 12:57:21,1.70,1.55,25.30,99.90,1096840,27,20001,-71
2025-08-26 12:57:51,3.35,1.70,25.30,99.90,1096263,27,19998,-70
2025-08-26 12:58:23,3.15,1.73,25.30,99.90,1075578,27,20059,-68
2025-08-26 12:58:54,1.40,1.30,25.20,99.90,1075610,27,20012,-68
2025-08-26 12:59:24,2.42,1.65,25.30,99.90,1075552,27,20003,-69
2025-08-26 12:59:55,2.40,1.67,25.30,99.90,1075808,27,20007,-68
2025-08-26 13:00:27,1.25,1.15,25.30,99.90,1079055,27,20516,-68
2025-08-26 13:00:58,3.83,1.30,25.30,99.90,1075095,27,20004,-68
2025-08-26 13:01:29,1.33,1.23,25.30,99.90,1075527,27,20010,-68
2025-08-26 13:01:59,2.03,1.48,25.30,99.90,1075506,27,20077,-68
2025-08-26 13:02:30,1.77,1.30,25.30,99.90,1075469,27,20003,-68
2025-08-26 13:03:00,1.88,1.38,25.30,99.90,1082097,27,20068,-68
2025-08-26 13:03:32,1.75,1.50,25.30,99.90,1082303,27,19999,-68
2025-08-26 13:04:02,1.77,1.23,25.30,99.90,1077954,27,20006,-68
2025-08-26 13:04:33,1.58,1.38,25.30,99.90,1082469,27,20010,-68
2025-08-26 13:05:04,1.52,1.25,25.20,99.90,1082405,27,19995,-68
2025-08-26 13:05:35,2.50,1.70,25.20,99.90,1082296,27,20131,-68
2025-08-26 13:06:05,1.83,1.50,25.20,99.90,1082511,27,20006,-68
2025-08-26 13:06:36,1.73,1.48,25.20,99.90,1082047,27,20003,-68
2025-08-26 13:07:06,1.95,1.70,25.20,99.90,1082100,27,20027,-69
2025-08-26 13:07:37,1.30,1.20,25.20,99.90,1081690,27,19999,-73
2025-08-26 13:08:08,2.53,1.63,25.20,99.90,1075449,27,20012,-69
2025-08-26 13:08:38,1.55,1.33,25.20,99.90,1075358,27,19995,-70
2025-08-26 13:09:09,1.42,1.30,25.20,99.90,1075407,27,19996,-69
2025-08-26 13:09:40,3.33,1.60,25.20,99.90,1075645,27,20501,-70
2025-08-26 13:10:10,1.80,1.63,25.20,99.90,1082431,27,20153,-70
2025-08-26 13:10:41,1.75,1.35,25.20,99.90,1082256,27,20504,-69
2025-08-26 13:11:12,3.13,1.60,25.20,99.90,1068373,27,20107,-69
2025-08-26 13:11:43,3.30,1.40,25.20,99.90,1068903,27,20007,-70
2025-08-26 13:12:14,3.03,1.52,25.20,99.90,1068768,27,20461,-69
2025-08-26 13:12:45,4.57,1.60,25.20,99.80,1068865,27,20002,-69
2025-08-26 13:13:15,1.80,1.60,25.20,99.60,1068490,27,20080,-69
2025-08-26 13:13:46,1.65,1.35,25.20,99.70,1068888,27,20011,-71
2025-08-26 13:14:17,2.75,1.48,25.20,99.90,1067463,27,20028,-74
2025-08-26 13:14:47,2.03,1.55,25.20,99.90,1068764,27,19996,-70
2025-08-26 13:15:18,2.00,1.50,25.20,99.90,1144365,21,21129,-71
2025-08-26 13:15:49,5.82,1.70,25.30,99.90,1078466,27,20121,-72
2025-08-26 13:16:19,1.77,1.40,25.20,99.70,1081722,27,20026,-72
2025-08-26 13:16:50,2.45,1.40,25.20,99.60,1080808,27,20332,-72
2025-08-26 13:17:21,3.60,1.33,25.20,99.80,1082879,27,20007,-71
2025-08-26 13:17:51,2.97,1.60,25.20,99.60,1080321,27,20093,-72
2025-08-26 13:18:22,1.50,1.33,25.20,99.50,1083125,27,20015,-73
2025-08-26 13:18:53,3.95,1.52,25.20,99.60,1075577,27,20020,-71
2025-08-26 13:19:24,1.63,1.13,25.20,99.30,1062103,27,20092,-70
2025-08-26 13:19:54,1.75,1.33,25.20,99.40,1061684,27,20441,-70
2025-08-26 13:20:25,1.83,1.50,25.10,99.50,1046343,28,20420,-70
2025-08-26 13:20:56,1.50,1.40,25.20,99.60,1054299,27,20016,-70
2025-08-26 13:21:27,1.77,1.15,25.10,99.60,1065170,27,20011,-71
2025-08-26 13:21:57,1.55,1.30,25.10,99.40,1068369,27,20385,-69
2025-08-26 13:22:28,1.85,1.17,25.10,99.40,1065133,27,20032,-70
2025-08-26 13:22:59,1.77,1.27,25.10,99.30,1068571,27,20016,-70
2025-08-26 13:23:29,4.18,1.35,25.10,99.40,1064830,27,19996,-68
2025-08-26 13:24:00,1.40,1.30,25.20,99.20,1068560,27,20020,-70
2025-08-26 13:24:31,1.80,1.40,25.10,99.10,1064977,27,19993,-70
2025-08-26 13:25:01,2.35,1.40,25.20,99.40,1062079,27,20005,-70
2025-08-26 13:25:32,2.50,1.33,25.20,99.30,1058310,27,20277,-70
2025-08-26 13:26:03,3.15,1.20,25.20,98.90,1061907,27,20050,-72
2025-08-26 13:26:33,1.58,1.48,25.20,98.80,1058165,27,20009,-71
2025-08-26 13:27:04,1.90,1.52,25.30,98.70,1068751,27,20000,-71
2025-08-26 13:27:34,1.50,1.30,25.20,98.50,1064930,27,20502,-69
2025-08-26 13:28:05,2.15,1.70,25.20,98.40,1068199,27,20457,-70
2025-08-26 13:28:36,1.75,1.30,25.20,98.40,1064778,27,20386,-70
2025-08-26 13:29:07,3.13,1.50,25.20,98.50,1068863,27,19992,-71
2025-08-26 13:29:37,1.40,1.30,25.30,98.40,1064473,27,20001,-70
2025-08-26 13:30:08,1.80,1.60,25.20,98.30,1068630,27,20000,-72
2025-08-26 13:30:39,1.30,1.17,25.30,98.40,1064846,27,20013,-72
2025-08-26 13:31:09,2.40,2.20,25.30,98.30,1068713,27,20341,-71
2025-08-26 13:31:40,5.53,1.65,25.30,98.40,1064939,27,20338,-71
2025-08-26 13:32:11,2.33,1.45,25.30,98.40,1068634,27,20412,-72
2025-08-26 13:32:42,1.73,1.60,25.30,98.50,1064825,27,20001,-71
2025-08-26 13:33:12,1.55,1.23,25.20,98.50,1062014,27,20026,-71
2025-08-26 13:33:43,3.58,1.98,25.30,98.60,1058236,27,20006,-71
2025-08-26 13:34:15,1.90,1.30,25.20,98.70,1061688,27,20013,-69
2025-08-26 13:34:46,3.10,1.45,25.20,98.80,1059497,27,20414,-70
2025-08-26 13:35:17,2.45,1.50,25.20,99.00,1061138,27,20009,-70
2025-08-26 13:35:47,2.45,1.52,25.20,99.00,1052640,28,20052,-73
2025-08-26 13:36:18,2.13,1.48,25.20,99.10,1054155,28,20018,-71
2025-08-26 13:36:49,2.53,1.63,25.20,99.10,1052831,27,20002,-71
2025-08-26 13:37:20,1.85,1.75,25.30,99.30,1060641,27,20391,-71
2025-08-26 13:37:50,3.53,1.85,25.20,99.10,1065836,27,20004,-71
2025-08-26 13:38:21,2.88,2.00,25.20,99.00,1064073,27,20014,-71
2025-08-26 13:38:51,3.58,2.05,25.30,98.90,1068617,27,20032,-71
2025-08-26 13:39:22,4.40,2.65,25.30,98.90,1066612,27,20001,-71
2025-08-26 13:39:53,3.25,1.90,25.30,98.90,1066831,27,20033,-71
2025-08-26 13:40:24,2.15,1.50,25.30,98.90,1064083,27,20483,-71
2025-08-26 13:40:54,3.53,1.77,25.30,99.10,1068505,27,20037,-71
2025-08-26 13:41:25,2.25,1.67,25.30,99.00,1066157,27,20003,-71
2025-08-26 13:41:56,2.03,1.42,25.30,99.00,1067535,27,20001,-71
2025-08-26 13:42:26,1.98,1.20,25.30,98.90,1065653,27,20071,-71
2025-08-26 13:42:57,2.15,1.50,25.30,98.80,1067671,27,20011,-72
2025-08-26 13:43:28,2.17,1.70,25.30,98.40,1065370,27,20433,-72
2025-08-26 13:43:59,1.95,1.42,25.30,98.50,1067035,27,20015,-71
2025-08-26 13:44:31,1.92,1.60,25.40,98.60,1065116,27,20001,-71
2025-08-26 13:45:05,2.33,1.42,25.30,98.50,1059757,27,20375,-73
2025-08-26 13:45:36,4.78,2.22,25.30,98.40,1046744,28,20014,-71
2025-08-26 13:46:12,1.70,1.42,25.30,98.30,1045180,28,20038,-73
2025-08-26 13:46:45,1.27,1.17,25.30,98.30,1041746,28,20495,-72
2025-08-26 13:47:15,2.58,1.58,25.30,98.30,1046898,28,20025,-74
2025-08-26 13:47:46,2.92,1.42,25.30,98.40,1045571,28,20013,-74
2025-08-26 13:48:17,1.30,1.20,25.30,98.40,1048274,28,20035,-75
2025-08-26 13:48:47,1.80,1.40,25.30,98.40,1049352,28,19999,-74
2025-08-26 13:49:18,1.55,1.45,25.30,98.30,1049561,28,20017,-75
2025-08-26 13:49:49,3.38,1.30,25.30,98.20,1049506,28,20010,-74
2025-08-26 13:50:19,6.53,1.60,25.30,98.20,1043066,28,19999,-75
2025-08-26 13:50:50,1.60,1.27,25.30,98.20,1049317,28,20007,-76
2025-08-26 13:51:21,2.80,1.73,25.30,98.30,1049556,28,20003,-75
2025-08-26 13:51:52,2.38,1.48,25.30,98.20,1051903,28,20029,-74
2025-08-26 13:52:22,4.22,1.70,25.30,98.10,1055641,27,20010,-74
2025-08-26 13:52:53,1.95,1.33,25.30,98.20,1055657,28,19997,-75
2025-08-26 13:53:24,1.65,1.40,25.40,98.40,1055811,28,20006,-77
2025-08-26 13:53:57,2.05,1.42,25.30,98.40,1049791,28,20451,-76
2025-08-26 13:54:28,1.73,1.48,25.30,98.40,1049312,28,20003,-76
2025-08-26 13:54:59,2.47,1.50,25.30,98.40,1048596,28,19998,-76
2025-08-26 13:55:29,1.52,1.23,25.30,98.40,1043011,28,20003,-73
2025-08-26 13:56:02,3.50,1.95,25.30,98.50,1042940,28,20050,-74
2025-08-26 13:56:33,1.40,1.30,25.30,98.50,1042721,28,20003,-74
2025-08-26 13:57:04,2.75,1.60,25.20,98.60,1042568,28,20003,-74
2025-08-26 13:57:34,2.33,1.70,25.30,98.70,1042777,28,20030,-75
2025-08-26 13:58:06,2.78,1.60,25.30,98.80,1042438,28,20024,-73
2025-08-26 13:58:37,1.40,1.30,25.30,98.80,1042889,28,20007,-75
2025-08-26 13:59:07,2.42,1.67,25.30,98.90,1049113,28,20006,-74
2025-08-26 13:59:38,4.18,1.80,25.30,98.90,1049306,28,20455,-74
2025-08-26 14:00:09,3.33,1.42,25.30,99.00,1049636,28,20915,-72
2025-08-26 14:00:40,2.35,1.52,25.30,99.00,1049767,28,19998,-72
2025-08-26 14:01:10,2.63,1.92,25.30,99.00,1049552,28,20504,-72
2025-08-26 14:01:41,1.92,1.73,25.30,99.00,1049782,28,20056,-72
2025-08-26 14:02:12,3.60,1.65,25.30,99.00,1055986,28,20013,-69
2025-08-26 14:02:42,2.25,1.70,25.40,99.00,1056162,28,19998,-72
2025-08-26 14:03:13,1.90,1.52,25.30,99.00,1056031,28,20451,-72
2025-08-26 14:03:44,2.28,1.75,25.30,99.10,1055945,28,20002,-72
2025-08-26 14:04:14,2.10,1.80,25.30,99.20,1049690,28,20448,-72
2025-08-26 14:04:45,2.80,1.58,25.40,99.20,1055992,28,20359,-71
2025-08-26 14:05:16,3.67,1.60,25.30,99.10,1055985,28,20002,-72
2025-08-26 14:05:46,1.50,1.20,25.40,99.10,1043031,28,20005,-72
2025-08-26 14:06:17,2.58,1.55,25.40,99.10,1043084,28,20013,-72
2025-08-26 14:06:48,2.08,1.17,25.40,99.10,1042331,28,20003,-72
2025-08-26 14:07:18,2.28,1.50,25.40,99.30,1042755,28,20031,-71
2025-08-26 14:07:50,1.40,1.27,25.40,99.30,1042448,28,20010,-71
2025-08-26 14:08:21,3.28,1.60,25.40,99.30,1043207,28,20420,-71
2025-08-26 14:08:51,1.52,1.42,25.40,99.30,1036823,28,20006,-71
2025-08-26 14:09:22,2.75,1.60,25.40,99.30,1036496,28,20000,-72
2025-08-26 14:09:53,1.52,1.15,25.40,99.30,1036506,28,20035,-71
2025-08-26 14:10:23,1.95,1.67,25.40,99.30,1036708,28,20004,-72
2025-08-26 14:10:54,7.03,1.48,25.40,99.20,1036864,28,20015,-76
2025-08-26 14:11:25,1.90,1.63,25.40,99.20,1036724,28,20000,-70
2025-08-26 14:11:55,2.17,1.40,25.40,99.30,1036802,28,20000,-70
2025-08-26 14:12:26,1.42,1.33,25.40,99.30,1043037,28,20592,-71
2025-08-26 14:12:59,2.50,1.58,25.40,99.40,1043046,28,20014,-71
2025-08-26 14:13:30,2.00,1.70,25.40,99.60,1036053,28,20000,-71
2025-08-26 14:14:00,1.55,1.40,25.40,99.50,1036565,28,20084,-72
2025-08-26 14:14:31,1.35,1.10,25.40,99.40,1036734,28,20035,-71
2025-08-26 14:15:02,4.28,1.70,25.40,99.40,1036934,28,20019,-71
2025-08-26 14:15:32,1.55,1.45,25.40,99.50,1042809,28,20010,-71
2025-08-26 14:16:04,1.83,1.50,25.40,99.50,1042939,28,20438,-70
2025-08-26 14:16:35,3.03,1.60,25.40,99.50,1042778,28,19999,-70
2025-08-26 14:17:05,2.28,1.30,25.40,99.60,1043071,28,19999,-70
2025-08-26 14:17:36,1.63,1.27,25.40,99.60,1043190,28,20047,-70
2025-08-26 14:18:07,2.03,1.30,25.40,99.70,1042395,28,20070,-69
2025-08-26 14:18:37,1.70,1.30,25.40,99.70,1042807,28,20692,-70
2025-08-26 14:19:08,2.35,1.90,25.40,99.90,1043238,28,20058,-69
2025-08-26 14:19:39,2.13,1.27,25.40,99.90,1042965,28,20007,-69
2025-08-26 14:20:09,1.70,1.40,25.40,99.80,1042985,28,20011,-69
2025-08-26 14:20:40,1.60,1.35,25.40,99.60,1043027,28,20067,-69
2025-08-26 14:21:10,3.85,1.40,25.30,99.60,1042960,28,20642,-70
2025-08-26 14:21:41,1.73,1.30,25.40,99.70,1043227,28,20480,-69
2025-08-26 14:22:12,1.70,1.38,25.40,99.60,1042767,28,19999,-72
2025-08-26 14:22:42,1.48,1.38,25.40,99.60,1042776,28,20011,-70
2025-08-26 14:23:13,1.85,1.35,25.40,99.60,1036391,28,20015,-71
2025-08-26 14:23:44,4.18,1.70,25.30,99.60,1036787,28,20020,-70
2025-08-26 14:24:14,1.55,1.33,25.30,99.60,1042027,28,20031,-73
2025-08-26 14:24:45,3.60,1.60,25.30,99.70,1043366,28,20519,-70
2025-08-26 14:25:16,2.95,1.63,25.30,99.70,1049426,28,20086,-70
2025-08-26 14:25:46,1.90,1.50,25.30,99.70,1049266,28,20378,-73
2025-08-26 14:26:17,1.45,1.20,25.30,99.70,1042480,28,20076,-71
2025-08-26 14:26:48,1.48,1.33,25.30,99.60,1042775,28,20816,-70
2025-08-26 14:27:18,3.17,1.65,25.30,99.70,1042872,28,20027,-73
2025-08-26 14:27:49,2.85,1.73,25.20,99.80,1042225,28,20027,-70
2025-08-26 14:28:20,3.85,1.50,25.30,99.90,1049520,28,20108,-70
2025-08-26 14:28:50,3.72,1.70,25.30,99.90,1049685,28,20014,-74
2025-08-26 14:29:21,1.98,1.42,25.30,99.90,1049653,28,20472,-71
2025-08-26 14:29:51,2.10,1.38,25.30,99.90,1049546,28,20013,-70
2025-08-26 14:30:22,2.17,1.50,25.30,99.90,1049381,28,19999,-72
2025-08-26 14:30:53,2.85,1.45,25.30,99.90,1043098,28,20049,-70
2025-08-26 14:31:24,1.83,1.45,25.30,99.90,1049397,28,20008,-71
2025-08-26 14:31:54,3.70,1.95,25.30,99.90,1049615,28,19998,-71
2025-08-26 14:32:25,1.77,1.48,25.30,99.90,1042802,28,20414,-71
2025-08-26 14:32:56,5.88,1.58,25.30,99.90,1049591,28,20311,-70
2025-08-26 14:33:26,1.00,0.95,25.30,99.90,1049167,28,19998,-72
2025-08-26 14:33:57,2.97,1.17,25.30,99.90,1049695,28,20078,-72
2025-08-26 14:34:28,1.80,1.48,25.30,99.90,1049445,28,20174,-70
2025-08-26 14:34:58,2.20,1.48,25.30,99.80,1049563,28,20009,-73
2025-08-26 14:35:29,3.47,1.15,25.30,99.80,1049681,28,20509,-72
2025-08-26 14:36:00,4.25,1.30,25.30,99.80,1049635,28,20052,-71
2025-08-26 14:36:31,2.10,1.10,25.40,99.60,1049234,28,20014,-71
2025-08-26 14:37:01,1.65,1.25,25.40,99.70,1036510,28,20035,-71
2025-08-26 14:37:32,1.60,1.20,25.30,99.50,1036813,28,20015,-71
2025-08-26 14:38:03,1.30,1.20,25.30,99.40,1042713,28,20007,-71
2025-08-26 14:38:33,1.67,1.20,25.40,99.50,1043178,28,20571,-71
2025-08-26 14:39:06,3.78,1.25,25.40,99.30,1049596,28,20049,-71
2025-08-26 14:39:37,2.50,1.20,25.40,99.30,1049482,28,20006,-71
2025-08-26 14:40:08,2.17,1.33,25.30,99.30,1049577,28,19998,-71
2025-08-26 14:40:39,1.77,1.25,25.30,99.30,1049525,28,20360,-72
2025-08-26 14:41:10,3.90,1.60,25.40,99.30,1043170,28,19999,-72
2025-08-26 14:41:41,1.42,1.20,25.40,99.20,1049396,28,20033,-73
2025-08-26 14:42:11,3.05,1.30,25.30,99.20,1049422,28,20013,-72
2025-08-26 14:42:42,2.83,1.30,25.40,99.30,1049627,28,20050,-72
2025-08-26 14:43:13,2.03,1.20,25.40,99.40,1049086,28,20009,-75
2025-08-26 14:43:44,1.25,1.05,25.40,99.30,1042857,28,20003,-73
2025-08-26 14:44:14,1.08,1.00,25.40,99.20,1042828,28,20003,-74
2025-08-26 14:44:45,1.75,1.20,25.30,99.10,1036447,28,20080,-71
2025-08-26 14:45:16,2.20,1.08,25.40,99.20,1041473,28,20154,-71
2025-08-26 14:45:46,4.05,1.30,25.40,99.30,1044685,28,20048,-73
2025-08-26 14:46:17,1.23,1.05,25.40,99.00,1046436,28,20010,-73
2025-08-26 14:46:48,1.38,1.27,25.40,98.90,1055533,28,19994,-72
2025-08-26 14:47:18,4.57,1.65,25.40,98.90,1048563,28,20002,-74
2025-08-26 14:47:49,1.33,0.95,25.30,98.90,1042295,28,20076,-75
2025-08-26 14:48:21,1.17,1.08,25.40,98.90,1043100,28,20465,-73
2025-08-26 14:48:54,3.17,1.40,25.40,98.80,1043394,28,20014,-74
2025-08-26 14:49:25,2.53,1.30,25.30,98.80,1049280,28,20002,-74
2025-08-26 14:49:56,1.63,1.17,25.40,99.00,1049560,28,20056,-75
2025-08-26 14:50:26,2.05,1.20,25.40,99.10,1043661,28,20053,-75
2025-08-26 14:50:57,1.73,1.17,25.30,99.10,1049615,28,20010,-76
2025-08-26 14:51:27,1.25,1.10,25.40,99.20,1049407,28,20109,-74
2025-08-26 14:51:58,1.65,1.17,25.40,99.20,1049858,28,19994,-74
2025-08-26 14:52:29,1.35,1.13,25.40,99.20,1055908,28,20527,-73
2025-08-26 14:52:59,1.63,1.38,25.40,99.30,1049628,28,20026,-74
2025-08-26 14:53:30,1.77,1.40,25.40,99.40,1049230,28,20674,-71
2025-08-26 14:54:01,1.73,1.48,25.40,99.40,1049577,28,20408,-72
2025-08-26 14:54:31,1.08,0.90,25.40,99.60,1049400,28,20013,-73
2025-08-26 14:55:02,1.42,0.95,25.30,99.60,1056092,28,20009,-72
2025-08-26 14:55:33,1.45,1.20,25.40,99.70,1049209,28,20034,-73
2025-08-26 14:56:04,2.67,1.20,25.40,99.40,1049683,28,20002,-72
2025-08-26 14:56:34,1.23,1.13,25.40,99.40,1049481,28,20093,-72
2025-08-26 14:57:05,1.50,1.20,25.40,99.70,1042763,28,20472,-73
2025-08-26 14:57:36,1.60,1.45,25.40,99.40,1049521,28,19999,-71
2025-08-26 14:58:07,1.48,1.27,25.40,99.40,1049073,28,20467,-73
2025-08-26 14:58:38,5.43,1.33,25.40,99.40,1049464,28,20520,-72
2025-08-26 14:59:08,2.22,0.95,25.40,99.20,1049335,28,20043,-73
2025-08-26 14:59:39,2.00,1.40,25.40,99.20,1048756,28,20018,-74
2025-08-26 15:00:10,2.17,1.27,25.40,99.10,1049256,28,20023,-73
2025-08-26 15:00:40,2.53,1.27,25.40,99.10,1049600,28,19999,-73
2025-08-26 15:01:11,2.22,1.02,25.30,99.10,1043167,28,20018,-73
2025-08-26 15:01:42,2.00,1.10,25.40,99.50,1049177,28,20395,-74
2025-08-26 15:02:13,1.60,1.20,25.40,99.20,1049440,28,20343,-76
2025-08-26 15:02:43,1.15,1.08,25.40,99.30,1043090,28,20003,-76
2025-08-26 15:03:14,1.30,1.08,25.40,99.10,1043700,28,20504,-76
2025-08-26 15:03:45,2.67,1.15,25.40,99.10,1042715,28,20011,-76
2025-08-26 15:04:15,1.20,1.10,25.40,99.10,1042738,28,19996,-75
2025-08-26 15:04:46,1.65,1.10,25.30,98.90,1062198,27,20005,-75
2025-08-26 15:05:17,1.48,1.08,25.30,99.00,1056047,28,20002,-77
2025-08-26 15:05:47,1.00,0.95,25.30,99.00,1055731,28,19998,-75
2025-08-26 15:06:18,1.48,1.20,25.30,99.10,1055999,28,20034,-75
2025-08-26 15:06:49,1.65,1.10,25.30,99.10,1062472,27,20331,-75
2025-08-26 15:07:20,1.95,1.25,25.30,99.20,1055742,28,19998,-75
2025-08-26 15:07:50,1.60,1.25,25.30,99.50,1055073,28,20335,-75
2025-08-26 15:08:21,2.90,1.23,25.30,99.10,1049273,28,20002,-76
2025-08-26 15:08:52,2.05,1.40,25.40,99.20,1049272,28,20034,-76
2025-08-26 15:09:23,2.45,1.20,25.30,99.20,1049187,28,20014,-75
2025-08-26 15:09:53,1.95,1.27,25.30,99.10,1049426,28,19998,-75
2025-08-26 15:10:24,1.25,1.15,25.30,99.00,1055789,28,20337,-74
2025-08-26 15:10:55,3.20,1.35,25.30,99.00,1055276,28,20103,-75
2025-08-26 15:11:25,1.50,1.20,25.30,99.00,1055502,28,20001,-72
2025-08-26 15:11:56,2.10,1.20,25.30,99.00,1049288,28,19995,-74
2025-08-26 15:12:27,1.67,0.90,25.30,99.10,1049279,28,20030,-72
2025-08-26 15:12:57,2.63,1.60,25.30,99.20,1049246,28,20018,-76
2025-08-26 15:13:28,1.60,1.20,25.30,99.30,1048696,28,19998,-74
2025-08-26 15:13:59,1.23,1.10,25.30,99.20,1055889,28,19997,-74
2025-08-26 15:14:29,2.50,1.15,25.30,99.20,1049214,28,20076,-75
2025-08-26 15:15:00,1.42,1.33,25.20,99.10,1049245,28,20002,-73
2025-08-26 15:15:31,2.00,1.50,25.30,99.20,1044835,28,19999,-73
2025-08-26 15:16:01,1.40,1.30,25.30,99.10,1042120,28,20003,-74
2025-08-26 15:16:32,4.00,1.52,25.30,98.90,1049286,28,20006,-74
2025-08-26 15:17:03,1.10,0.82,25.30,99.00,1036384,28,20439,-74
2025-08-26 15:17:33,1.45,1.33,25.30,99.10,1036393,28,20011,-73
2025-08-26 15:18:04,2.20,1.42,25.30,99.00,1035912,28,20008,-75
2025-08-26 15:18:35,1.83,1.30,25.30,98.90,1042793,28,20079,-76
2025-08-26 15:19:05,1.20,1.10,25.30,98.80,1043009,28,20010,-76
2025-08-26 15:19:36,1.70,1.08,25.30,98.50,1042952,28,19999,-75
2025-08-26 15:20:07,1.15,0.95,25.20,98.50,1036687,28,20441,-76
2025-08-26 15:20:38,1.55,1.20,25.30,98.60,1036533,28,20442,-76
2025-08-26 15:21:08,1.23,0.80,25.30,98.80,1036548,28,20449,-76
2025-08-26 15:21:39,1.30,1.20,25.30,98.80,1036511,28,20010,-76
2025-08-26 15:22:10,1.95,1.17,25.30,98.70,1043076,28,20166,-76
2025-08-26 15:22:41,2.28,1.23,25.20,98.50,1042480,28,20138,-76
2025-08-26 15:23:12,4.72,1.17,25.20,98.60,1042829,28,20098,-76
2025-08-26 15:23:42,4.20,1.45,25.20,98.50,1042807,28,20060,-73
2025-08-26 15:24:13,2.05,1.30,25.20,98.60,1042715,28,20027,-77
2025-08-26 15:24:44,2.13,1.10,25.20,98.60,1042475,28,20562,-74
2025-08-26 15:25:14,3.05,1.60,25.10,98.50,1042634,28,20480,-75
2025-08-26 15:25:45,3.40,1.02,25.20,98.50,1042799,28,19999,-77
2025-08-26 15:26:16,1.30,1.10,25.20,98.60,1042895,28,20010,-74
2025-08-26 15:26:46,3.95,1.05,25.20,98.50,1042741,28,20011,-74
2025-08-26 15:27:17,1.40,1.00,25.20,98.70,1042957,28,20003,-77
2025-08-26 15:27:48,1.75,1.45,25.20,98.40,1042210,28,20601,-74
2025-08-26 15:28:18,2.92,0.85,25.20,98.50,1042899,28,20010,-74
2025-08-26 15:28:49,2.00,1.60,25.10,98.50,1036366,28,20152,-74
2025-08-26 15:29:20,2.38,1.40,25.20,98.60,1036713,28,20004,-74
2025-08-26 15:29:50,3.35,1.35,25.20,98.70,1036272,28,20012,-75
2025-08-26 15:30:21,1.75,0.90,25.20,98.70,1036413,28,20081,-75
2025-08-26 15:30:52,2.63,1.30,25.10,98.80,1036474,28,20003,-74
2025-08-26 15:31:23,3.05,1.10,25.20,98.80,1036025,28,20028,-74
2025-08-26 15:31:53,2.17,1.20,25.20,98.60,1035320,28,20113,-75
2025-08-26 15:32:24,1.38,1.10,25.20,98.90,1041303,28,20344,-74
2025-08-26 15:32:55,1.55,1.45,25.20,98.90,1038355,28,19999,-74
2025-08-26 15:33:25,1.10,1.00,25.20,98.90,1036951,28,20000,-77
2025-08-26 15:33:56,2.85,1.10,25.20,98.90,1038617,28,20015,-73
2025-08-26 15:34:26,1.00,0.90,25.20,98.80,1036612,28,20449,-74
2025-08-26 15:34:57,1.27,1.02,25.20,98.70,1036264,28,20043,-74
2025-08-26 15:35:28,1.00,0.90,25.20,98.60,1036510,28,20091,-74
2025-08-26 15:35:58,1.00,0.90,25.20,98.50,1041399,28,20003,-73
2025-08-26 15:36:29,1.20,1.10,25.20,98.60,1042844,28,20010,-72
2025-08-26 15:37:00,2.20,1.23,25.20,98.60,1049061,28,20017,-76
2025-08-26 15:37:30,3.85,1.77,25.20,98.60,1050239,28,19999,-75
2025-08-26 15:38:01,0.95,0.90,25.20,98.60,1055342,28,20012,-73
2025-08-26 15:38:32,1.52,1.42,25.20,98.60,1055820,28,20001,-74
2025-08-26 15:39:03,1.58,1.40,25.20,98.50,1049821,28,20476,-74
2025-08-26 15:39:33,1.58,1.00,25.20,98.50,1049435,28,20585,-76
2025-08-26 15:40:05,1.10,1.00,25.20,98.50,1049374,28,20014,-74
2025-08-26 15:40:35,1.10,1.00,25.20,98.50,1055610,28,20170,-75
2025-08-26 15:41:06,2.05,1.10,25.20,98.50,1054591,27,20470,-76
2025-08-26 15:41:37,1.40,1.13,25.20,98.60,1061686,27,19993,-78
2025-08-26 15:42:07,2.25,1.55,25.20,98.60,1062409,27,20037,-78
2025-08-26 15:42:38,1.63,1.13,25.20,98.60,1061988,27,20061,-74
2025-08-26 15:43:09,2.97,1.20,25.20,98.70,1049443,28,20003,-74
2025-08-26 15:43:39,2.00,1.30,25.20,98.60,1049040,28,20003,-74
2025-08-26 15:44:10,3.28,1.40,25.20,98.70,1043166,28,20121,-75
2025-08-26 15:44:41,1.42,1.33,25.20,98.70,1042948,28,19999,-75
2025-08-26 15:45:11,3.70,1.08,25.20,98.70,1049335,28,20524,-74
2025-08-26 15:45:42,2.42,0.98,25.20,98.40,1043680,28,20003,-75
2025-08-26 15:46:12,1.52,1.20,25.20,98.50,1055934,28,20002,-74
2025-08-26 15:46:43,1.20,1.10,25.20,98.60,1055232,27,19994,-74
2025-08-26 15:47:26,1.48,1.00,25.20,98.60,1055800,28,20034,-75
2025-08-26 15:48:04,3.00,1.33,25.20,98.60,1051147,27,20671,-74
2025-08-26 15:48:43,1.17,1.02,25.20,98.40,1042839,28,20011,-73
2025-08-26 15:49:13,3.95,1.10,25.20,98.20,1049248,28,19998,-73
2025-08-26 15:49:44,2.08,1.30,25.20,98.20,1047820,28,20014,-73
2025-08-26 15:50:15,2.15,1.65,25.20,98.50,1055653,28,19997,-72
2025-08-26 15:50:45,1.77,1.30,25.20,98.30,1055791,28,20398,-73
2025-08-26 15:51:16,1.90,1.40,25.20,98.40,1055808,28,20026,-73
2025-08-26 15:51:47,1.30,1.20,25.20,98.40,1057723,27,20095,-73
2025-08-26 15:52:17,1.00,1.00,25.20,98.40,1062454,27,20044,-73
2025-08-26 15:52:48,1.95,1.10,25.20,98.40,1055599,27,20080,-74
2025-08-26 15:53:18,2.08,1.10,25.20,98.50,1056002,28,20332,-73
2025-08-26 15:53:49,1.33,1.00,25.20,98.50,1055707,28,20006,-72
2025-08-26 15:54:20,0.90,0.90,25.20,98.40,1049339,28,19998,-74
2025-08-26 15:54:50,3.90,1.15,25.20,98.50,1045956,28,20013,-73
2025-08-26 15:55:21,1.35,1.15,25.10,98.50,1043036,28,20029,-72
2025-08-26 15:55:52,1.27,1.05,25.10,98.50,1045785,28,20373,-76
2025-08-26 15:56:22,1.52,1.13,25.10,98.50,1055918,27,19997,-74
2025-08-26 15:56:53,1.45,1.08,25.10,98.50,1055811,28,19998,-73
2025-08-26 15:57:24,1.75,1.00,25.10,98.50,1049142,28,20026,-76
2025-08-26 15:57:54,0.90,0.90,25.10,98.50,1038002,28,20330,-73
2025-08-26 15:58:25,1.77,1.10,25.10,98.40,1036558,28,20364,-72
2025-08-26 15:58:55,1.48,1.02,25.10,98.50,1046050,28,20010,-72
2025-08-26 15:59:26,3.40,1.35,25.10,98.50,1041205,28,20089,-74
2025-08-26 15:59:57,2.42,1.08,25.10,98.40,1050903,28,20003,-73
2025-08-26 16:00:28,2.38,0.85,25.10,98.30,1055892,28,20466,-73
2025-08-26 16:00:58,1.35,1.23,25.10,98.20,1055708,28,20383,-73
2025-08-26 16:01:29,0.95,0.82,25.10,98.20,1045935,28,20015,-72
2025-08-26 16:02:00,1.33,1.00,25.10,98.00,1047396,28,20336,-76
2025-08-26 16:02:30,1.17,1.00,25.10,98.10,1049181,28,20468,-73
2025-08-26 16:03:01,4.55,1.20,25.10,98.20,1048946,28,20010,-71
2025-08-26 16:03:32,1.10,1.00,25.10,98.20,1049211,28,20002,-75
2025-08-26 16:04:02,1.27,0.95,25.10,98.20,1048573,28,20365,-73
2025-08-26 16:04:33,1.85,1.30,25.10,98.20,1042780,28,20461,-72
2025-08-26 16:05:04,1.33,1.23,25.10,98.20,1036357,28,20004,-76
2025-08-26 16:05:34,0.90,0.90,25.10,97.60,1040722,28,19995,-73
2025-08-26 16:06:05,1.25,0.90,25.10,97.80,1036826,28,20018,-73
2025-08-26 16:06:36,1.75,1.05,25.20,98.00,1042674,28,20039,-77
2025-08-26 16:07:06,1.00,0.90,25.10,97.80,1048853,28,20002,-73
2025-08-26 16:07:37,1.00,0.80,25.10,97.90,1049316,28,20002,-73
2025-08-26 16:08:08,1.17,0.93,25.10,97.90,1042070,28,20063,-73
2025-08-26 16:08:38,1.33,0.85,25.10,97.90,1042607,28,20015,-75
2025-08-26 16:09:09,1.58,1.00,25.10,97.90,1042593,28,20010,-73
2025-08-26 16:09:40,2.00,1.20,25.10,97.80,1036345,28,20011,-74
2025-08-26 16:10:10,2.50,0.80,25.10,97.90,1030404,28,20040,-73
2025-08-26 16:10:41,1.02,0.90,25.10,98.00,1036022,28,20079,-73
2025-08-26 16:11:12,3.15,1.00,25.10,98.20,1036329,28,20011,-73
2025-08-26 16:11:42,0.95,0.90,25.10,98.10,1036618,28,20396,-74
2025-08-26 16:12:13,1.00,0.88,25.10,98.00,1042995,28,20010,-74
2025-08-26 16:12:44,1.58,1.15,25.10,98.00,1042769,28,20009,-73
2025-08-26 16:13:14,1.20,0.98,25.10,97.90,1049254,28,20014,-74
2025-08-26 16:13:45,2.78,0.90,25.10,97.80,1049325,28,20002,-73
2025-08-26 16:14:15,2.03,0.95,25.10,97.50,1049411,28,19998,-73
2025-08-26 16:14:46,2.00,1.17,25.10,97.40,1049139,28,20456,-74
2025-08-26 16:15:17,2.45,1.13,25.10,97.40,1052720,28,20037,-72
2025-08-26 16:15:48,1.67,1.17,25.10,97.40,1049231,28,20046,-72
2025-08-26 16:16:18,1.55,0.98,25.00,97.30,1049527,28,19999,-73
2025-08-26 16:16:49,1.77,1.10,25.10,97.40,1040031,28,20006,-73
2025-08-26 16:17:20,1.00,0.88,25.00,97.40,1036946,28,20007,-73
2025-08-26 16:17:50,1.40,1.00,25.10,97.50,1039200,28,20481,-73
2025-08-26 16:18:21,0.75,0.75,25.10,97.50,1043061,28,20520,-73
2025-08-26 16:18:51,3.03,1.10,25.10,97.50,1051844,28,20009,-73
2025-08-26 16:19:22,1.25,1.00,25.10,97.40,1056471,28,20013,-75
2025-08-26 16:19:53,1.40,1.15,25.00,97.40,1055923,28,20001,-73
2025-08-26 16:20:23,1.55,1.27,25.00,97.40,1056058,27,20013,-73
2025-08-26 16:20:54,2.08,1.38,25.00,97.40,1062437,27,20127,-75
2025-08-26 16:21:25,1.83,1.20,25.00,97.40,1062701,27,20143,-73
2025-08-26 16:21:55,3.05,2.05,25.00,97.40,1062271,27,20857,-73
2025-08-26 16:22:26,2.08,1.50,25.00,97.50,1062125,27,20454,-75
2025-08-26 16:22:57,2.05,1.15,25.00,97.50,1061907,27,20374,-73
2025-08-26 16:23:27,1.70,1.10,25.00,97.50,1062388,27,20000,-73
2025-08-26 16:23:58,0.82,0.82,25.00,97.60,1062104,27,20000,-76
2025-08-26 16:24:29,1.65,1.20,24.90,97.80,1062611,27,20001,-75
2025-08-26 16:24:59,1.10,1.00,24.90,97.60,1055542,28,20486,-73
2025-08-26 16:25:30,3.03,1.20,24.90,97.40,1056049,28,19998,-75
2025-08-26 16:26:04,1.30,1.20,24.90,97.50,1055512,28,20002,-73
2025-08-26 16:26:35,2.47,1.30,24.90,97.50,1056370,27,20010,-73
2025-08-26 16:27:05,1.63,1.10,24.90,97.50,1061843,27,20013,-73
2025-08-26 16:27:36,1.38,1.27,24.90,97.60,1062350,27,20047,-72
2025-08-26 16:28:07,2.67,0.95,24.90,97.60,1061405,27,20462,-74
2025-08-26 16:28:37,1.17,1.05,24.90,97.70,1061847,27,20058,-72
2025-08-26 16:29:08,1.48,0.90,24.90,97.70,1063454,27,20057,-72
2025-08-26 16:29:39,0.70,0.70,24.90,97.60,1073866,27,20097,-73
2025-08-26 16:30:09,1.73,1.25,24.90,97.60,1068869,27,20007,-72
2025-08-26 16:30:40,1.77,1.27,24.90,97.50,1062367,27,20001,-74
2025-08-26 16:31:11,1.45,0.90,24.90,97.30,1068931,27,20152,-73
2025-08-26 16:31:42,1.20,1.10,24.90,97.30,1068627,27,20007,-72
2025-08-26 16:32:12,1.48,1.10,24.90,97.30,1074831,27,20322,-74
2025-08-26 16:32:43,1.00,0.90,24.90,97.40,1076108,27,20004,-72
2025-08-26 16:33:14,1.20,1.10,24.90,97.40,1068757,27,19992,-72
2025-08-26 16:33:44,1.73,1.00,24.90,97.30,1069793,27,20000,-73
2025-08-26 16:34:15,1.17,1.08,24.90,97.30,1068788,27,20065,-72
2025-08-26 16:34:46,1.83,1.38,24.90,97.40,1069104,27,20627,-72
2025-08-26 16:35:17,1.48,1.05,24.90,97.30,1075737,27,19999,-73
2025-08-26 16:35:48,1.67,1.02,24.90,97.30,1061901,27,19997,-72
2025-08-26 16:36:18,1.20,1.10,24.90,97.30,1055734,28,20013,-75
2025-08-26 16:36:49,1.15,1.02,24.90,97.30,1055200,28,20056,-72
2025-08-26 16:37:20,1.38,1.13,25.00,97.40,1055548,27,20009,-73
2025-08-26 16:37:50,1.35,1.05,24.90,97.30,1052353,27,20029,-75
2025-08-26 16:38:21,2.92,1.48,24.90,97.40,1035823,28,19999,-74
2025-08-26 16:38:52,1.13,1.00,24.90,97.40,1033500,28,20016,-74
2025-08-26 16:39:22,1.70,1.00,24.90,97.50,1030227,28,20001,-75
2025-08-26 16:39:53,2.85,1.00,24.90,97.60,1038660,28,19999,-74
2025-08-26 16:40:24,2.72,1.15,24.90,97.60,1042822,28,20533,-73
2025-08-26 16:40:54,1.80,1.10,24.90,97.60,1042667,28,20014,-73
2025-08-26 16:41:25,1.85,1.25,24.90,97.60,1041745,28,20545,-73
2025-08-26 16:41:56,1.20,1.10,24.90,97.60,1041114,28,20031,-74
2025-08-26 16:42:27,1.27,1.15,24.90,97.60,1040668,28,20018,-75
2025-08-26 16:42:57,1.50,0.98,24.90,97.40,1042465,28,20003,-74
2025-08-26 16:43:28,1.60,1.20,24.90,97.40,1042729,28,20154,-74
2025-08-26 16:43:59,1.27,1.10,25.00,97.40,1042624,28,20068,-75
2025-08-26 16:44:29,1.20,1.08,24.90,97.40,1042651,28,20044,-74
2025-08-26 16:45:00,1.17,1.02,24.90,97.50,1042786,28,20030,-74
2025-08-26 16:45:32,3.65,1.60,24.90,97.40,1042867,28,20112,-74
2025-08-26 16:46:02,1.52,1.13,25.00,97.30,1042294,28,20003,-75
2025-08-26 16:46:33,1.20,1.00,25.00,97.40,1036259,28,20490,-73
2025-08-26 16:47:04,1.35,0.95,24.90,97.40,1029442,28,20020,-72
2025-08-26 16:47:35,1.17,1.08,24.90,97.40,1029731,28,20128,-72
2025-08-26 16:48:10,1.50,1.15,24.90,97.40,1033910,28,20479,-74
2025-08-26 16:48:41,1.27,0.98,24.90,97.40,1030846,28,20479,-74
2025-08-26 16:49:17,1.08,0.98,24.90,97.40,1036553,28,20016,-73
2025-08-26 16:49:48,0.80,0.80,24.90,97.50,1036155,28,20035,-71
2025-08-26 16:50:19,2.08,1.10,24.90,97.50,1031564,28,20004,-73
2025-08-26 16:50:49,1.60,1.23,24.90,97.50,1034251,28,20024,-72
2025-08-26 16:51:20,1.35,1.20,24.90,97.60,1023933,29,20002,-72
2025-08-26 16:51:51,2.00,1.40,24.90,97.60,1023694,29,20005,-73
2025-08-26 16:52:21,1.00,1.00,24.90,97.50,1023733,29,20012,-72
2025-08-26 16:52:52,1.45,1.15,24.90,97.50,1028615,28,20159,-73
2025-08-26 16:53:23,1.38,1.00,24.90,97.50,1042691,28,20014,-73
2025-08-26 16:53:53,2.05,1.20,24.90,97.60,1039916,28,20002,-73
2025-08-26 16:54:24,1.42,1.00,24.90,97.70,1035164,28,20000,-72
2025-08-26 16:54:55,1.40,0.95,24.90,97.70,1035208,28,20010,-74
2025-08-26 16:55:25,1.45,1.10,24.90,97.60,1036393,28,20077,-73
2025-08-26 16:55:56,1.48,1.35,24.90,97.50,1027564,28,20080,-73
2025-08-26 16:56:27,1.40,1.30,24.90,97.40,1024900,28,20001,-73
2025-08-26 16:56:58,3.75,1.27,24.90,97.40,1029746,28,20008,-74
2025-08-26 16:57:29,1.10,1.00,24.90,97.40,1030072,28,20052,-74
2025-08-26 16:57:59,3.72,1.70,24.90,97.40,1025612,28,20394,-73
2025-08-26 16:58:30,4.03,2.30,24.90,97.50,1023742,29,19997,-72
2025-08-26 16:59:02,1.70,1.35,24.90,97.60,1032371,28,20058,-74
2025-08-26 16:59:32,1.23,1.13,24.90,97.60,1036405,28,20012,-73
2025-08-26 17:00:04,1.40,1.13,24.90,97.40,1013000,29,20023,-73
2025-08-26 17:00:34,1.20,1.15,24.90,97.40,1010080,29,20162,-72
2025-08-26 17:01:05,3.67,1.02,24.90,97.40,1011416,29,20074,-72
2025-08-26 17:01:44,1.05,0.95,24.90,97.50,1011522,29,20018,-72
2025-08-26 17:02:16,1.83,1.30,24.90,97.50,1011627,29,20512,-72
2025-08-26 17:02:46,2.90,1.40,24.90,97.40,1011273,29,20488,-71
2025-08-26 17:03:17,1.40,1.17,24.90,97.40,1011676,29,20018,-73
2025-08-26 17:03:47,1.75,1.20,24.90,97.40,1011632,29,20475,-73
2025-08-26 17:04:18,2.63,1.08,24.90,97.40,1011724,29,20018,-72
2025-08-26 17:04:49,1.85,1.13,24.90,97.40,1011302,29,20007,-72
2025-08-26 17:05:21,1.88,1.30,24.90,97.40,1011714,29,20036,-72
2025-08-26 17:05:52,1.60,1.02,24.90,97.30,1013199,29,20080,-72
2025-08-26 17:06:22,2.22,1.10,24.90,97.40,1021828,29,20084,-73
2025-08-26 17:06:53,1.48,1.00,24.90,97.40,1023417,29,20001,-74
2025-08-26 17:07:24,1.90,1.30,24.90,97.50,1018418,29,20621,-73
2025-08-26 17:07:54,1.38,1.02,24.90,97.50,1019448,29,19998,-73
2025-08-26 17:08:26,1.85,1.35,24.80,97.50,1027733,28,20016,-74
2025-08-26 17:08:57,1.65,1.10,24.80,97.60,1029957,28,20134,-73
2025-08-26 17:09:32,2.75,1.55,24.80,97.60,1025501,28,20011,-73
2025-08-26 17:10:05,1.38,1.02,24.80,97.60,1023726,29,20005,-72
2025-08-26 17:10:35,1.85,1.10,24.80,97.60,1023707,28,20558,-73
2025-08-26 17:11:06,1.48,1.15,24.70,97.70,1023698,28,20016,-72
2025-08-26 17:11:36,1.50,1.10,24.70,97.70,1023884,29,20170,-71
2025-08-26 17:12:07,1.52,1.20,24.70,97.80,1023802,28,20511,-72
2025-08-26 17:12:38,1.30,1.20,24.70,97.80,1030035,28,20110,-72
2025-08-26 17:13:08,2.20,1.30,24.70,97.80,1029126,28,20789,-72
2025-08-26 17:13:39,1.55,1.10,24.60,97.70,1030003,28,20004,-73
2025-08-26 17:14:10,3.08,1.30,24.60,97.70,1024130,28,20018,-73
2025-08-26 17:14:41,1.45,1.20,24.60,97.70,1030264,28,20045,-72
2025-08-26 17:15:11,1.23,1.13,24.60,97.70,1035995,28,20014,-73
2025-08-26 17:15:42,1.30,1.20,24.60,97.60,1039227,28,20016,-72
2025-08-26 17:16:13,1.73,1.10,24.60,97.50,1035937,28,20498,-73
2025-08-26 17:16:44,1.70,0.95,24.60,97.40,1035942,28,20165,-72
2025-08-26 17:17:15,2.55,1.48,24.60,97.40,1029744,28,20004,-73
2025-08-26 17:17:45,1.45,1.00,24.60,97.50,1029735,28,19997,-73
2025-08-26 17:18:16,2.17,0.98,24.60,97.50,1035767,28,20041,-72
2025-08-26 17:18:47,1.10,1.00,24.60,97.60,1029806,28,20826,-72
2025-08-26 17:19:17,1.38,1.08,24.60,97.60,1029801,28,20096,-73
2025-08-26 17:19:48,2.17,1.23,24.60,97.60,1026474,28,20028,-72
2025-08-26 17:20:19,1.65,1.40,24.50,97.60,1023894,29,20052,-73
2025-08-26 17:20:49,1.75,1.58,24.50,97.60,1029741,28,20009,-73
2025-08-26 17:21:20,2.70,1.13,24.50,97.70,1029797,28,20078,-72
2025-08-26 17:21:51,1.20,1.10,24.50,97.70,1029557,28,20005,-72
2025-08-26 17:22:21,3.53,1.10,24.50,97.70,1029437,28,20509,-73
2025-08-26 17:22:52,1.55,1.00,24.50,97.80,1025042,28,20005,-73
2025-08-26 17:23:23,1.45,1.23,24.40,97.70,1029596,28,20011,-72
2025-08-26 17:23:53,1.27,1.17,24.50,97.80,1029694,28,20016,-76
2025-08-26 17:24:24,1.90,1.20,24.40,97.70,1030054,28,20074,-73
2025-08-26 17:24:54,1.90,1.05,24.50,97.70,1029929,28,20000,-73
2025-08-26 17:25:25,1.27,0.93,24.40,97.70,1029873,28,20005,-74
2025-08-26 17:25:56,4.88,1.00,24.40,97.70,1029780,28,20032,-72
2025-08-26 17:26:26,1.95,1.00,24.50,97.70,1029847,28,20032,-72
2025-08-26 17:26:57,3.35,1.38,24.50,97.70,1029644,28,20122,-73
2025-08-26 17:27:28,1.13,1.02,24.40,97.70,1029531,28,19996,-73
2025-08-26 17:27:59,1.85,1.10,24.40,97.70,1038830,28,20000,-73
2025-08-26 17:28:30,2.05,1.20,24.40,97.60,1049212,28,20014,-74
2025-08-26 17:29:00,1.23,1.10,24.40,97.50,1048846,28,20400,-72
2025-08-26 17:29:31,1.20,1.08,24.40,97.50,1048951,28,19998,-73
2025-08-26 17:30:04,1.92,1.35,24.40,97.50,1048638,28,19999,-73
2025-08-26 17:30:35,2.30,1.40,24.30,97.50,1048952,28,20379,-73
2025-08-26 17:31:06,1.13,1.00,24.40,97.60,1048987,28,20006,-74
2025-08-26 17:31:37,1.10,1.00,24.40,97.60,1048854,28,20340,-75
2025-08-26 17:32:10,2.70,1.60,24.40,97.70,1060938,27,20035,-73
2025-08-26 17:32:40,1.45,1.27,24.40,97.90,1059869,27,19997,-73
2025-08-26 17:33:11,3.97,1.83,24.40,97.90,1065298,27,20008,-73
2025-08-26 17:33:42,1.83,1.50,24.40,97.80,1063283,27,20009,-73
2025-08-26 17:34:16,3.30,1.55,24.40,97.80,1061723,27,20120,-73
2025-08-26 17:34:46,1.73,1.13,24.40,97.80,1068716,27,20000,-73
2025-08-26 17:35:17,1.58,1.10,24.30,97.90,1069051,27,20488,-73
2025-08-26 17:35:53,2.03,1.40,24.30,97.90,1061868,27,20001,-73
2025-08-26 17:36:24,1.65,1.20,24.40,98.00,1060320,27,20005,-73
2025-08-26 17:37:00,1.48,1.20,24.40,97.90,1062038,27,20001,-72
2025-08-26 17:37:31,1.90,1.15,24.30,97.90,1064565,27,20016,-73
2025-08-26 17:38:16,3.83,1.35,24.30,97.90,1054398,27,20008,-74
2025-08-26 17:38:47,1.90,1.48,24.30,98.00,1051822,28,20340,-73
2025-08-26 17:39:26,2.40,1.33,24.30,98.00,1049024,28,20156,-73
2025-08-26 17:40:00,1.10,1.00,24.30,98.00,1051771,28,20519,-73
2025-08-26 17:40:31,1.40,1.10,24.30,98.00,1055627,28,19994,-72
2025-08-26 17:41:07,1.15,1.05,24.20,98.00,1055568,28,19997,-72
2025-08-26 17:41:40,3.00,1.13,24.20,98.10,1055674,28,20002,-73
2025-08-26 17:42:12,5.25,1.13,24.20,98.10,1055262,28,20009,-72
2025-08-26 17:42:43,1.92,1.30,24.20,98.10,1055110,28,20335,-74
2025-08-26 17:43:15,1.15,0.95,24.20,98.10,1055436,28,20010,-74
2025-08-26 17:43:56,1.35,1.25,24.20,98.10,1055324,28,20479,-75
2025-08-26 17:44:26,1.95,1.05,24.20,98.20,1055523,28,20046,-72
2025-08-26 17:44:57,1.45,1.25,24.20,98.20,1055218,28,20055,-73
2025-08-26 17:45:31,2.42,1.05,24.10,98.20,1042777,28,20003,-73
2025-08-26 17:46:02,3.33,1.25,24.10,98.20,1035936,28,20023,-74
2025-08-26 17:46:51,6.10,1.20,24.10,98.30,1036035,28,20000,-72
2025-08-26 17:47:22,3.80,1.95,24.10,98.30,1042580,28,20007,-73
2025-08-26 17:47:57,1.65,1.23,24.10,98.30,1043841,28,20392,-73
2025-08-26 17:48:28,2.90,1.40,24.10,98.40,1041588,28,19999,-73
2025-08-26 17:49:01,2.25,1.50,24.10,98.40,1042576,28,20018,-73
2025-08-26 17:49:46,2.85,1.33,24.00,98.40,1036260,28,20012,-72
2025-08-26 17:50:18,1.60,1.23,24.00,98.50,1036090,28,20058,-73
2025-08-26 17:50:50,2.83,1.42,24.00,98.50,1042477,28,20128,-73
2025-08-26 17:51:20,2.10,1.33,24.00,98.70,1049085,28,20074,-73
2025-08-26 17:52:00,1.38,1.27,24.00,98.70,1048744,28,20048,-73
2025-08-26 17:52:34,1.83,1.63,24.00,98.70,1048575,28,20006,-73
2025-08-26 17:53:06,1.50,1.35,24.00,98.80,1048682,28,20239,-72
2025-08-26 17:53:42,3.00,1.50,23.90,98.80,1048993,28,20018,-72
2025-08-26 17:54:17,2.45,1.30,23.90,99.00,1049149,28,20017,-73
2025-08-26 17:54:48,1.77,1.20,23.90,98.80,1048630,28,20144,-72
2025-08-26 17:55:29,2.25,1.30,23.90,98.80,1042569,28,20018,-73
2025-08-26 17:56:01,2.10,1.02,23.80,98.80,1042551,28,20011,-73
2025-08-26 17:56:34,2.03,1.30,23.80,98.80,1042230,28,20000,-73
2025-08-26 17:57:28,1.52,1.40,23.80,98.90,1045623,28,20413,-73
2025-08-26 17:58:01,1.55,1.20,23.80,98.90,1058138,27,20727,-74
2025-08-26 17:58:35,1.88,1.30,23.80,99.10,1062308,27,20012,-73
2025-08-26 17:59:06,2.75,1.17,23.80,99.10,1050542,28,20011,-72
2025-08-26 17:59:37,2.28,1.20,23.70,99.00,1047610,28,20463,-73
2025-08-26 18:00:10,1.75,1.40,23.70,99.10,1048775,28,20021,-75
2025-08-26 18:00:43,2.20,1.30,23.70,99.00,1049765,28,20067,-74
2025-08-26 18:01:14,2.38,1.35,23.70,99.00,1048535,28,20074,-75
2025-08-26 18:01:46,1.60,1.20,23.70,98.90,1041238,28,20010,-74
2025-08-26 18:02:18,3.33,1.55,23.70,98.90,1035410,28,20022,-73
2025-08-26 18:02:53,1.10,1.00,23.70,98.80,1027732,28,20083,-73
2025-08-26 18:03:24,3.35,1.33,23.70,98.80,1035726,28,20073,-75
2025-08-26 18:03:56,1.27,1.10,23.70,98.70,1038213,28,20450,-74
2025-08-26 18:04:34,1.70,1.40,23.80,98.80,1043815,28,20007,-74
2025-08-26 18:05:06,2.35,1.33,23.70,98.80,1037431,28,20038,-74
2025-08-26 18:05:39,1.42,1.30,23.70,98.80,1035526,28,20517,-74
2025-08-26 18:06:11,1.50,1.15,23.80,98.80,1047204,28,20409,-75
2025-08-26 18:06:53,1.85,1.10,23.80,98.70,1048260,28,20042,-75
2025-08-26 18:07:24,1.98,1.15,23.80,98.80,1035532,28,20007,-73
2025-08-26 18:07:56,3.42,1.63,23.80,98.70,1034551,28,20371,-75
2025-08-26 18:08:33,1.05,0.95,23.80,98.70,1036184,28,20103,-75
2025-08-26 18:09:04,1.80,1.42,23.80,98.70,1034027,28,20016,-75
2025-08-26 18:09:35,3.20,1.23,23.80,98.70,1029681,28,20017,-73
2025-08-26 18:10:06,3.55,1.30,23.80,98.60,1038009,28,20517,-75
2025-08-26 18:10:37,2.03,1.30,23.80,98.70,1042980,28,20007,-74
2025-08-26 18:11:08,2.58,1.60,23.70,99.00,1043808,28,20025,-76
2025-08-26 18:11:39,2.78,1.77,23.70,98.80,1042709,28,20026,-73
2025-08-26 18:12:10,1.10,1.00,23.70,98.80,1041534,28,20014,-74
2025-08-26 18:12:41,1.35,1.25,23.70,98.80,1035998,28,20010,-74
2025-08-26 18:13:12,1.00,1.00,23.70,98.90,1035837,28,20008,-72
2025-08-26 18:13:42,1.45,1.27,23.60,98.90,1041160,28,20003,-73
2025-08-26 18:14:13,4.15,1.23,23.60,98.90,1041121,28,20492,-72
2025-08-26 18:14:45,1.75,1.30,23.60,99.00,1048859,28,19995,-74
2025-08-26 18:15:18,3.22,2.00,23.60,99.00,1042219,28,20054,-74
2025-08-26 18:15:49,2.25,1.30,23.60,99.10,1044097,28,20007,-73
2025-08-26 18:16:20,1.35,1.25,23.60,99.10,1047831,28,20002,-73
2025-08-26 18:16:51,1.92,1.23,23.50,99.10,1042164,28,20357,-74
2025-08-26 18:17:23,3.05,1.40,23.50,99.10,1046808,27,20747,-71
2025-08-26 18:17:54,1.60,1.23,23.50,99.20,1061711,27,20009,-71
2025-08-26 18:18:24,1.20,1.10,23.50,99.20,1068558,27,19993,-72
2025-08-26 18:18:55,2.92,1.75,23.50,99.30,1064877,27,19996,-72
2025-08-26 18:19:26,2.00,1.80,23.50,99.30,1061630,27,20005,-71
2025-08-26 18:19:57,3.70,1.70,23.50,99.40,1061741,27,19997,-74
2025-08-26 18:20:28,2.80,2.08,23.50,99.50,1062141,27,20769,-74
2025-08-26 18:20:59,1.83,1.27,23.50,99.50,1055433,28,19997,-73
2025-08-26 18:21:30,1.52,1.20,23.50,99.50,1054733,28,20006,-73
2025-08-26 18:22:00,2.15,1.50,23.50,99.50,1055022,28,20002,-74
2025-08-26 18:22:34,1.27,1.17,23.40,99.50,1055519,27,20009,-74
2025-08-26 18:23:05,3.53,1.90,23.40,99.50,1055290,28,19998,-73
2025-08-26 18:23:36,1.23,1.13,23.40,99.50,1055160,28,20047,-74
2025-08-26 18:24:07,2.22,1.30,23.40,99.50,1055388,28,20009,-71
2025-08-26 18:24:38,2.15,1.30,23.40,99.80,1055958,27,20029,-72
2025-08-26 18:25:08,2.15,1.10,23.40,99.60,1061446,27,20008,-73
2025-08-26 18:25:39,1.67,1.15,23.40,99.60,1061633,27,20149,-73
2025-08-26 18:26:10,2.58,1.70,23.40,99.60,1061607,27,19997,-72
2025-08-26 18:26:44,1.38,1.25,23.30,99.60,1062027,27,20001,-72
2025-08-26 18:27:15,1.52,1.17,23.30,99.60,1055130,28,20123,-72
2025-08-26 18:27:45,1.50,1.35,23.30,99.60,1054686,28,20423,-74
2025-08-26 18:28:16,2.28,1.65,23.30,99.60,1055532,28,20001,-73
2025-08-26 18:28:47,2.17,1.70,23.30,99.60,1055458,28,20013,-74
2025-08-26 18:29:18,1.50,1.38,23.30,99.70,1055445,28,19998,-74
2025-08-26 18:29:49,2.22,1.55,23.30,99.70,1055500,28,20078,-75
2025-08-26 18:30:21,2.13,1.50,23.30,99.70,1055255,28,20001,-73
2025-08-26 18:30:53,2.47,1.50,23.30,99.70,1055541,28,20474,-74
2025-08-26 18:31:24,2.05,1.27,23.20,99.70,1055776,28,20012,-74
2025-08-26 18:31:55,2.33,1.40,23.20,99.70,1055637,28,20471,-76
2025-08-26 18:32:29,4.10,1.23,23.20,99.70,1055358,28,20002,-76
2025-08-26 18:33:03,1.25,1.15,23.20,99.70,1055704,28,19998,-73
2025-08-26 18:33:39,3.08,1.33,23.20,99.70,1048137,28,20014,-73
2025-08-26 18:34:15,1.95,1.35,23.20,99.60,1042502,28,20003,-74
2025-08-26 18:34:46,1.70,1.23,23.20,99.70,1043205,28,20048,-74
2025-08-26 18:35:18,1.52,1.00,23.20,99.40,1045729,28,20014,-74
2025-08-26 18:35:51,1.55,1.27,23.20,99.50,1043350,28,20597,-75
2025-08-26 18:36:21,2.05,1.13,23.20,99.40,1042900,28,20045,-75
2025-08-26 18:36:52,1.85,1.38,23.30,99.40,1043874,28,20191,-74
2025-08-26 18:37:23,2.08,1.17,23.30,99.40,1050311,28,20058,-75
2025-08-26 18:37:54,2.20,1.30,23.30,99.40,1048726,28,19999,-73
2025-08-26 18:38:26,1.70,1.30,23.30,99.40,1042977,28,20493,-73
2025-08-26 18:38:58,1.42,1.00,23.30,99.40,1037027,28,20008,-74
2025-08-26 18:39:32,1.45,1.30,23.20,99.40,1043288,28,20087,-72
2025-08-26 18:40:05,2.53,1.50,23.20,99.40,1043053,28,20007,-72
2025-08-26 18:40:36,1.77,1.23,23.30,99.30,1042912,28,20007,-72
2025-08-26 18:41:08,1.73,1.20,23.20,99.20,1049578,28,20757,-73
2025-08-26 18:41:39,1.95,1.40,23.30,99.10,1049559,28,20010,-73
2025-08-26 18:42:18,2.30,1.10,23.30,99.10,1049229,28,20463,-72
2025-08-26 18:42:53,3.08,1.30,23.30,99.10,1049281,28,20002,-71
2025-08-26 18:43:27,1.52,1.13,23.30,99.20,1036553,28,19996,-72
2025-08-26 18:43:58,2.25,1.40,23.20,99.10,1036588,28,20011,-72
2025-08-26 18:44:30,1.60,1.08,23.20,99.10,1036532,28,20016,-71
2025-08-26 18:45:03,1.80,1.02,23.20,99.20,1036633,28,20000,-71
2025-08-26 18:45:34,1.17,0.95,23.20,99.20,1032075,28,20019,-72
2025-08-26 18:46:06,2.17,1.10,23.20,99.30,1030309,28,20015,-71
2025-08-26 18:46:40,1.63,1.13,23.20,99.30,1030189,28,20008,-71
2025-08-26 18:47:11,1.85,1.27,23.20,99.40,1023007,29,20005,-71
2025-08-26 18:47:42,1.20,1.10,23.10,99.30,1011449,29,20002,-72
2025-08-26 18:48:13,1.23,1.10,23.10,99.40,1005720,29,20035,-70
2025-08-26 18:48:44,2.13,1.42,23.10,99.40,1005716,29,20077,-69
2025-08-26 18:49:15,2.35,1.33,23.10,99.40,1005957,29,20014,-70
2025-08-26 18:49:45,2.60,1.60,23.10,99.50,1005962,29,20057,-69
2025-08-26 18:50:16,2.55,1.52,23.10,99.60,1006050,29,20496,-70
2025-08-26 18:50:47,5.43,1.45,23.10,99.60,1007987,29,20022,-71
2025-08-26 18:51:17,5.38,1.75,23.00,99.60,1024120,29,20083,-71
2025-08-26 18:51:48,2.20,1.63,23.00,99.60,1024045,29,20015,-71
2025-08-26 18:52:19,1.25,1.13,23.00,99.60,1021226,29,19997,-70
2025-08-26 18:52:49,4.22,2.03,23.00,99.60,1017738,29,20002,-71
2025-08-26 18:53:20,1.73,1.27,23.00,99.70,1017890,29,20476,-71
2025-08-26 18:53:51,3.38,1.83,23.00,99.70,1017883,29,20034,-70
2025-08-26 18:54:21,3.42,2.28,23.00,99.70,1017963,29,20123,-71
2025-08-26 18:54:52,3.45,1.90,23.00,99.70,1017816,29,20010,-70
2025-08-26 18:55:23,4.00,1.55,23.00,99.70,1018041,29,20444,-72
2025-08-26 18:55:53,2.75,1.77,23.00,99.80,1018194,29,20460,-71
2025-08-26 18:56:24,4.78,1.98,22.90,99.80,1017949,29,20002,-72
2025-08-26 18:56:54,3.80,1.73,22.90,99.80,1017834,29,20006,-71
2025-08-26 18:57:25,7.93,1.95,22.90,99.80,1017978,29,20002,-70
2025-08-26 18:57:56,3.10,1.35,22.90,99.80,1017445,29,20034,-70
2025-08-26 18:58:26,4.57,1.92,22.90,99.80,1017984,29,20038,-71
2025-08-26 18:58:57,1.67,1.30,22.90,99.90,1017785,29,20155,-72
2025-08-26 18:59:28,2.20,1.42,22.90,99.90,1023418,29,20005,-71
2025-08-26 18:59:59,4.10,1.40,22.90,99.90,1024203,29,20024,-71
2025-08-26 19:00:29,2.20,1.63,22.80,99.90,1024187,29,20033,-72
2025-08-26 19:01:00,2.58,1.30,22.80,99.90,1024071,29,20348,-70
2025-08-26 19:01:31,2.13,1.20,22.80,99.90,1024066,29,20060,-72
2025-08-26 19:02:02,5.35,1.70,22.80,99.90,1024063,29,20004,-71
2025-08-26 19:02:33,1.95,1.35,22.80,99.90,1030376,28,20001,-71
2025-08-26 19:03:03,3.50,1.45,22.80,99.90,1030306,28,20394,-70
2025-08-26 19:03:34,2.13,1.52,22.80,99.90,1023647,29,20103,-70
2025-08-26 19:04:05,3.58,1.63,22.80,99.90,1023905,29,20002,-71
2025-08-26 19:04:35,2.30,1.40,22.70,99.90,1017823,29,20002,-70
2025-08-26 19:05:06,5.20,2.35,22.70,99.90,1018033,29,20069,-69
2025-08-26 19:05:39,5.20,1.75,22.70,99.90,1023984,29,20534,-71
2025-08-26 19:06:10,2.72,1.67,22.70,99.90,1024062,29,20020,-70
2025-08-26 19:06:41,3.45,1.70,22.70,99.90,1024038,29,20503,-70
2025-08-26 19:07:12,2.22,1.60,22.70,99.90,1024067,29,20006,-71
2025-08-26 19:07:42,5.50,1.70,22.70,99.90,1029466,28,20040,-71
2025-08-26 19:08:13,4.63,1.92,22.70,99.90,1030390,28,20016,-71
2025-08-26 19:08:44,4.93,1.50,22.70,99.90,1023708,28,20005,-71
2025-08-26 19:09:15,3.80,1.67,22.70,99.90,1023935,29,20001,-70
2025-08-26 19:09:45,1.83,1.33,22.60,99.90,1019822,28,20495,-70
2025-08-26 19:10:16,2.42,1.60,22.60,99.90,1030124,28,20001,-71
2025-08-26 19:10:47,2.22,1.45,22.60,99.90,1030283,28,20000,-71
2025-08-26 19:11:17,4.00,1.65,22.60,99.90,1030387,28,20019,-73
2025-08-26 19:11:48,4.90,1.67,22.60,99.90,1029803,28,20012,-72
2025-08-26 19:12:19,2.38,1.60,22.60,99.90,1030336,28,20010,-72
2025-08-26 19:12:50,2.78,1.63,22.60,99.90,1030245,28,20008,-72
2025-08-26 19:13:20,2.45,1.60,22.60,99.90,1030302,28,20401,-72
2025-08-26 19:13:52,3.72,2.28,22.60,99.90,1030025,28,19996,-72
2025-08-26 19:14:22,4.03,1.80,22.60,99.90,1036626,28,20081,-72
2025-08-26 19:14:53,4.00,1.88,22.60,99.90,1036642,28,20054,-72
2025-08-26 19:15:58,2.22,1.55,22.50,99.90,1090683,27,20009,-71
2025-08-26 19:16:28,1.98,1.40,22.60,99.90,1085058,27,20023,-71
2025-08-26 19:16:59,2.30,1.42,22.50,99.90,1087523,27,19998,-71
2025-08-26 19:17:30,2.83,1.40,22.50,99.90,1076514,27,20360,-71
2025-08-26 19:18:01,1.40,1.20,22.60,99.90,1075515,27,20067,-71
2025-08-26 19:18:31,3.60,1.60,22.60,99.90,1076686,27,20476,-71
2025-08-26 19:19:02,2.45,1.50,22.60,99.90,1083473,27,19995,-71
2025-08-26 19:19:33,3.08,1.67,22.60,99.90,1090096,27,19994,-70
2025-08-26 19:20:03,1.83,1.50,22.60,99.90,1082991,27,20118,-71
2025-08-26 19:20:34,3.50,1.90,22.60,99.90,1083237,27,20007,-71
2025-08-26 19:21:05,1.95,1.42,22.60,99.90,1083224,27,20658,-70
2025-08-26 19:21:35,3.30,1.70,22.60,99.90,1083372,27,19995,-71
2025-08-26 19:22:06,2.35,2.10,22.60,99.90,1083745,27,20026,-72
2025-08-26 19:22:37,2.08,1.35,22.60,99.90,1084006,27,20814,-72
2025-08-26 19:23:07,4.00,1.27,22.60,99.90,1083329,27,20342,-72
2025-08-26 19:23:38,1.67,1.40,22.60,99.90,1083337,27,19995,-72
2025-08-26 19:24:09,1.73,1.38,22.60,99.90,1082961,27,20006,-70
2025-08-26 19:24:39,2.88,1.60,22.60,99.90,1076441,27,19999,-72
2025-08-26 19:25:10,2.45,1.27,22.60,99.90,1083223,27,20007,-71
2025-08-26 19:25:40,3.42,1.67,22.50,99.90,1083212,27,20006,-71
2025-08-26 19:26:11,1.90,1.50,22.50,99.90,1083423,27,20070,-71
2025-08-26 19:26:42,2.15,1.52,22.50,99.90,1083065,27,19995,-71
2025-08-26 19:27:12,2.20,1.67,22.50,99.90,1083262,27,20006,-71
2025-08-26 19:27:43,2.38,1.60,22.50,99.90,1082804,27,20015,-72
2025-08-26 19:28:14,2.28,1.67,22.50,99.90,1082646,27,19999,-71
2025-08-26 19:28:45,2.90,1.75,22.50,99.90,1087296,27,20074,-72
2025-08-26 19:29:15,2.28,1.60,22.50,99.90,1090414,27,20034,-73
2025-08-26 19:29:46,1.45,1.35,22.50,99.90,1090366,27,19995,-71
2025-08-26 19:30:17,1.88,1.23,22.50,99.90,1089831,27,19998,-71
2025-08-26 19:30:49,2.03,1.75,22.40,99.90,1089965,27,20068,-71
2025-08-26 19:31:20,2.55,1.80,22.50,99.90,1090167,27,20009,-71
2025-08-26 19:31:50,4.03,1.98,22.40,99.90,1090200,27,20068,-70
2025-08-26 19:32:21,3.08,1.60,22.50,99.90,1090084,27,20005,-70
2025-08-26 19:32:52,4.10,1.70,22.40,99.90,1089989,27,20008,-71
2025-08-26 19:33:22,4.63,1.83,22.50,99.90,1090598,27,19998,-70
2025-08-26 19:33:53,2.92,1.38,22.50,99.90,1090703,27,20645,-70
2025-08-26 19:34:24,2.65,1.90,22.50,99.90,1090791,27,19994,-71
2025-08-26 19:34:54,3.45,1.80,22.50,99.90,1090494,27,20009,-71
2025-08-26 19:35:25,3.03,1.58,22.50,99.90,1090757,27,20078,-70
2025-08-26 19:35:57,3.83,1.67,22.40,99.90,1090539,27,20008,-72
2025-08-26 19:36:27,4.85,1.70,22.40,99.90,1090393,27,19991,-72
2025-08-26 19:36:58,1.98,1.67,22.50,99.90,1090340,27,19995,-71
2025-08-26 19:37:29,2.88,1.52,22.50,99.90,1090645,27,20348,-70
2025-08-26 19:37:59,1.92,1.48,22.50,99.90,1089755,27,20482,-72
2025-08-26 19:38:31,7.47,1.60,22.50,99.90,1090593,27,20326,-71
2025-08-26 19:39:01,2.10,1.40,22.50,99.90,1089796,27,20080,-71
2025-08-26 19:39:32,2.42,1.52,22.50,99.90,1090057,27,20009,-72
2025-08-26 19:40:03,5.88,1.50,22.50,99.90,1089909,27,19990,-71
2025-08-26 19:40:33,3.40,1.65,22.50,99.90,1089929,27,20069,-72
2025-08-26 19:41:04,3.15,2.22,22.50,99.90,1089616,27,20379,-71
2025-08-26 19:41:35,2.35,1.42,22.50,99.90,1089668,27,19998,-71
2025-08-26 19:42:05,2.58,1.45,22.50,99.90,1082978,27,20343,-71
2025-08-26 19:42:36,2.30,1.48,22.50,99.90,1082588,27,20046,-72
2025-08-26 19:43:07,2.67,1.45,22.50,99.90,1089176,27,19994,-72
2025-08-26 19:43:38,2.00,1.45,22.50,99.90,1090209,27,19999,-71
2025-08-26 19:44:09,2.28,1.63,22.50,99.90,1090314,27,19994,-72
2025-08-26 19:44:39,3.50,1.65,22.50,99.90,1090128,27,20542,-73
2025-08-26 19:45:10,9.90,1.60,22.50,99.90,1090252,27,20371,-74
2025-08-26 19:45:41,2.28,1.50,22.40,99.90,1082572,27,20087,-70
2025-08-26 19:46:12,2.88,1.70,22.40,99.90,1082693,27,20463,-74
2025-08-26 19:46:42,2.30,1.40,22.40,99.90,1082982,27,20451,-71
2025-08-26 19:47:13,2.53,1.50,22.40,99.90,1082339,27,20391,-72
2025-08-26 19:47:44,3.47,1.40,22.40,99.90,1068453,27,20333,-72
2025-08-26 19:48:14,3.78,1.80,22.40,99.90,1068932,27,20001,-71
2025-08-26 19:48:45,1.80,1.40,22.40,99.90,1069821,27,20029,-71
2025-08-26 19:49:16,2.70,1.63,22.40,99.90,1076235,27,20468,-72
2025-08-26 19:49:46,2.00,1.20,22.40,99.90,1083585,27,20077,-72
2025-08-26 19:50:17,1.95,1.40,22.40,99.90,1083479,27,20327,-71
2025-08-26 19:50:48,3.90,1.55,22.40,99.90,1082903,27,20406,-73
2025-08-26 19:51:18,1.67,1.38,22.40,99.90,1061876,27,20070,-71
2025-08-26 19:51:49,2.63,1.42,22.40,99.90,1055660,28,20053,-72
2025-08-26 19:52:20,1.63,1.15,22.40,99.90,1056095,27,20002,-73
2025-08-26 19:52:50,2.60,1.63,22.40,99.90,1064318,27,20398,-71
2025-08-26 19:53:21,1.80,1.60,22.40,99.90,1068729,27,20000,-72
2025-08-26 19:53:51,2.08,1.30,22.40,99.90,1076073,27,20000,-72
2025-08-26 19:54:22,2.20,1.63,22.40,99.90,1076021,27,20160,-72
2025-08-26 19:54:54,3.20,1.88,22.40,99.90,1075671,27,20059,-72
2025-08-26 19:55:24,5.25,1.55,22.30,99.90,1062114,27,20009,-72
2025-08-26 19:55:55,2.90,1.60,22.30,99.90,1055762,27,20374,-72
2025-08-26 19:56:26,2.08,1.60,22.30,99.90,1055653,28,20017,-72
2025-08-26 19:56:57,2.35,1.20,22.30,99.90,1055915,28,20009,-72
2025-08-26 19:57:27,2.70,1.35,22.30,99.90,1055569,27,20013,-72
2025-08-26 19:57:58,1.67,1.40,22.30,99.90,1061570,27,20009,-73
2025-08-26 19:58:29,3.17,1.52,22.30,99.90,1062483,27,20446,-71
2025-08-26 19:59:00,2.25,1.42,22.30,99.90,1062042,27,20004,-73
2025-08-26 19:59:30,4.78,1.77,22.30,99.90,1062343,27,20008,-73
2025-08-26 20:00:02,1.75,1.63,22.30,99.90,1062376,27,20426,-73
2025-08-26 20:00:33,4.47,2.00,22.20,99.90,1062212,27,20001,-73
2025-08-26 20:01:03,3.85,1.60,22.20,99.90,1062564,27,20001,-73
2025-08-26 20:01:34,1.65,1.38,22.20,99.90,1062340,27,20001,-75
2025-08-26 20:02:05,2.08,1.40,22.20,99.90,1062515,27,20459,-72
2025-08-26 20:02:36,2.42,1.48,22.20,99.90,1062350,27,19997,-73
2025-08-26 20:03:06,1.67,1.30,22.20,99.90,1055642,27,20074,-72
2025-08-26 20:03:37,4.20,1.73,22.10,99.90,1049216,28,20013,-72
2025-08-26 20:04:08,5.18,1.48,22.10,99.90,1049304,28,20002,-71
2025-08-26 20:04:38,2.63,1.70,22.10,99.90,1043234,28,20080,-72
2025-08-26 20:05:09,2.47,1.67,22.10,99.90,1049501,28,20511,-72
2025-08-26 20:05:39,1.48,1.30,22.10,99.90,1055860,28,20184,-72
2025-08-26 20:06:10,4.38,1.42,22.10,99.90,1049525,28,20352,-72
2025-08-26 20:06:41,2.28,1.40,22.10,99.90,1055901,28,20058,-71
2025-08-26 20:07:12,1.77,1.67,22.10,99.90,1055526,28,20063,-74
2025-08-26 20:07:44,1.77,1.33,22.10,99.90,1055587,27,20002,-68
2025-08-26 20:08:14,2.63,1.52,22.10,99.90,1062506,27,20001,-70
2025-08-26 20:08:45,1.52,1.42,22.10,99.90,1061967,27,20004,-69
2025-08-26 20:09:16,8.93,1.58,22.00,99.90,1056037,27,20006,-69
2025-08-26 20:09:47,1.75,1.45,22.10,99.90,1049247,28,20475,-68
2025-08-26 20:10:17,2.55,1.77,22.10,99.90,1049142,28,20010,-69
2025-08-26 20:10:48,3.20,1.60,22.00,99.90,1036837,28,20064,-69
2025-08-26 20:11:18,1.85,1.60,22.00,99.90,1042963,28,20059,-70
2025-08-26 20:11:49,2.92,1.65,22.00,99.90,1042953,28,20058,-70
2025-08-26 20:12:20,1.65,1.55,22.00,99.90,1042842,28,20043,-68
2025-08-26 20:12:51,2.92,1.77,22.00,99.90,1049381,28,19998,-69
2025-08-26 20:13:21,2.28,1.63,22.00,99.90,1049047,28,20002,-70
2025-08-26 20:13:52,2.65,1.85,22.00,99.90,1049332,28,20078,-70
2025-08-26 20:14:23,2.63,1.38,22.00,99.90,1049286,28,20002,-70
2025-08-26 20:14:54,2.67,1.67,22.00,99.90,1049283,28,20002,-69
2025-08-26 20:15:25,3.45,1.67,22.00,99.90,1043678,28,20002,-69
2025-08-26 20:15:55,2.95,1.67,22.00,99.90,1036927,28,19999,-70
2025-08-26 20:16:26,4.43,2.13,22.00,99.90,1042688,28,20010,-69
2025-08-26 20:16:57,1.60,1.27,22.00,99.90,1037179,28,20015,-68
2025-08-26 20:17:27,2.08,1.52,21.90,99.90,1036491,28,20018,-67
2025-08-26 20:17:58,2.55,1.73,21.90,99.90,1035771,28,20034,-68
2025-08-26 20:18:29,1.85,1.38,21.90,99.90,1030282,28,20027,-68
2025-08-26 20:18:59,4.43,1.75,21.90,99.90,1030396,28,20042,-68
2025-08-26 20:19:30,3.25,1.95,21.90,99.90,1030525,28,20081,-68
2025-08-26 20:20:01,1.52,1.30,21.90,99.90,1030355,28,20082,-68
2025-08-26 20:20:31,2.03,1.38,21.90,99.90,1036512,28,20053,-71
2025-08-26 20:21:02,2.33,1.50,21.90,99.90,1049194,28,20009,-72
2025-08-26 20:21:33,3.10,1.98,21.90,99.90,1049136,28,20009,-72
2025-08-26 20:22:03,3.88,1.55,21.90,99.90,1047867,28,20452,-71
2025-08-26 20:22:34,2.88,1.80,21.90,99.90,1041659,28,20076,-70
2025-08-26 20:23:04,2.83,1.30,21.90,99.90,1041344,28,20011,-72
2025-08-26 20:23:35,1.95,1.40,21.90,99.90,1042199,28,20221,-70
2025-08-26 20:24:06,3.83,1.48,21.90,99.90,1042830,28,20055,-69
2025-08-26 20:24:37,2.50,1.50,21.90,99.90,1042427,28,19999,-72
2025-08-26 20:25:08,2.55,1.40,21.90,99.90,1042426,28,20014,-70
2025-08-26 20:25:38,4.50,2.08,21.90,99.90,1042738,28,20071,-73
2025-08-26 20:26:09,5.43,1.75,21.80,99.90,1042854,28,20512,-70
2025-08-26 20:26:39,3.00,1.65,21.80,99.90,1042730,28,20003,-73
2025-08-26 20:27:10,4.78,1.88,21.80,99.90,1049062,28,20013,-70
2025-08-26 20:27:41,3.15,1.90,21.80,99.90,1061999,27,20005,-70
2025-08-26 20:28:11,3.00,2.03,21.80,99.90,1062524,27,20019,-69
2025-08-26 20:28:42,3.08,1.80,21.80,99.90,1054657,28,19998,-71
2025-08-26 20:29:14,2.55,1.90,21.80,99.90,1054662,28,20681,-71
2025-08-26 20:29:44,2.38,1.48,21.80,99.90,1063544,27,19998,-71
2025-08-26 20:30:15,4.15,2.10,21.80,99.90,1075327,27,20535,-70
2025-08-26 20:30:46,3.00,1.73,21.80,99.90,1081694,27,20500,-70
2025-08-26 20:31:16,2.50,1.42,21.80,99.90,1081807,27,19994,-69
2025-08-26 20:31:47,2.92,1.75,21.80,99.90,1081945,27,20051,-70
2025-08-26 20:32:17,2.20,1.50,21.80,99.90,1082792,27,20363,-70
2025-08-26 20:32:48,2.95,1.88,21.80,99.90,1082836,27,19995,-69
2025-08-26 20:33:19,2.05,1.27,21.70,99.90,1082575,27,20002,-72
2025-08-26 20:33:49,4.63,1.80,21.70,99.90,1082919,27,19999,-70
2025-08-26 20:34:20,1.40,1.30,21.70,99.90,1082861,27,19995,-69
2025-08-26 20:34:51,2.58,1.67,21.70,99.90,1082832,27,20343,-72
2025-08-26 20:35:21,2.50,1.80,21.70,99.90,1082713,27,20010,-69
2025-08-26 20:35:52,2.10,1.45,21.70,99.90,1082931,27,20437,-70
2025-08-26 20:36:22,2.88,1.83,21.70,99.90,1082631,27,19995,-73
2025-08-26 20:36:53,2.80,1.90,21.60,99.90,1075683,27,20000,-70
2025-08-26 20:37:24,3.13,1.80,21.70,99.90,1075511,27,20035,-69
2025-08-26 20:37:54,3.42,1.42,21.70,99.90,1075352,27,20209,-73
2025-08-26 20:38:27,3.65,2.00,21.70,99.90,1076058,27,20007,-70
2025-08-26 20:38:57,1.55,1.17,21.70,99.90,1082696,27,19995,-70
2025-08-26 20:39:28,2.33,1.50,21.70,99.90,1082358,27,19994,-69
2025-08-26 20:39:59,2.05,1.67,21.70,99.90,1082821,27,20003,-73
2025-08-26 20:40:29,3.83,1.75,21.70,99.90,1082808,27,19999,-70
2025-08-26 20:41:00,8.35,1.75,21.70,99.90,1082823,27,20010,-70
2025-08-26 20:41:31,2.03,1.60,21.70,99.90,1082294,27,20027,-73
2025-08-26 20:42:01,7.18,1.65,21.70,99.90,1090061,27,20035,-70
2025-08-26 20:42:32,5.10,1.98,21.70,99.90,1090348,27,19994,-69
2025-08-26 20:43:02,3.65,1.92,21.70,99.90,1089615,27,20006,-74
2025-08-26 20:43:33,2.75,1.42,21.70,99.90,1089531,27,20006,-69
2025-08-26 20:44:04,3.83,1.88,21.70,99.90,1089677,27,20002,-70
2025-08-26 20:44:35,3.05,1.83,21.70,99.90,1089774,27,20008,-70
2025-08-26 20:45:06,2.65,1.73,21.70,99.90,1089689,27,20009,-69
2025-08-26 20:45:36,2.95,1.67,21.70,99.90,1089577,27,20013,-69
2025-08-26 20:46:07,2.30,1.33,21.70,99.90,1089631,27,19998,-72
2025-08-26 20:46:37,1.70,1.20,21.70,99.90,1089588,27,19994,-70
2025-08-26 20:47:08,2.60,1.52,21.70,99.90,1089583,27,20735,-69
2025-08-26 20:47:39,4.10,1.55,21.60,99.90,1089692,27,19994,-72
2025-08-26 20:48:10,2.30,1.55,21.60,99.90,1089228,27,20006,-69
2025-08-26 20:48:40,2.15,1.33,21.60,99.90,1089690,27,20354,-69
2025-08-26 20:49:11,2.10,1.42,21.60,99.90,1089510,27,20122,-70
2025-08-26 20:49:42,3.20,1.35,21.60,99.90,1089227,27,20022,-72
2025-08-26 20:50:13,3.22,1.60,21.60,99.90,1089697,27,19998,-74
2025-08-26 20:50:43,2.85,1.42,21.60,99.90,1089738,27,19994,-70
2025-08-26 20:51:14,4.88,1.75,21.60,99.90,1089778,27,20006,-69
2025-08-26 20:51:44,1.63,1.52,21.60,99.90,1089611,27,20041,-69
2025-08-26 20:52:15,3.85,1.70,21.60,99.90,1089604,27,20010,-71
2025-08-26 20:52:46,3.60,1.50,21.60,99.90,1089710,27,20002,-70
2025-08-26 20:53:16,2.65,1.55,21.60,99.90,1089437,27,20453,-69
2025-08-26 20:53:47,1.58,1.38,21.60,99.90,1089442,27,20010,-72
2025-08-26 20:54:18,2.58,1.80,21.60,99.90,1089512,27,19994,-71
2025-08-26 20:54:48,3.45,2.28,21.60,99.90,1089476,27,20749,-69
2025-08-26 20:55:20,2.88,1.45,21.60,99.90,1089591,27,20069,-71
2025-08-26 20:55:51,2.95,1.55,21.60,99.90,1089513,27,20010,-73
2025-08-26 20:56:21,5.22,1.98,21.60,99.90,1089484,27,20010,-70
2025-08-26 20:56:52,4.75,1.60,21.60,99.90,1089673,27,20073,-70
2025-08-26 20:57:23,1.90,1.73,21.60,99.90,1089838,27,19994,-70
2025-08-26 20:57:54,3.08,1.63,21.60,99.90,1089121,27,20040,-70
2025-08-26 20:58:24,2.17,1.58,21.50,99.90,1089703,27,19994,-69
2025-08-26 20:58:55,9.32,1.75,21.50,99.90,1089850,27,19998,-73
2025-08-26 20:59:26,2.22,1.58,21.50,99.90,1089717,27,19998,-70
2025-08-26 20:59:56,2.65,1.50,21.50,99.90,1089344,27,20143,-70
2025-08-26 21:00:27,2.33,1.77,21.50,99.90,1089648,27,19999,-73
2025-08-26 21:00:57,2.40,1.80,21.50,99.90,1089955,27,20004,-70
2025-08-26 21:01:29,1.70,1.60,21.50,99.90,1089813,27,19994,-69
2025-08-26 21:02:00,3.25,1.73,21.50,99.90,1089374,27,19994,-69
2025-08-26 21:02:30,4.53,2.08,21.50,99.90,1089725,27,20757,-69
2025-08-26 21:03:01,6.07,1.85,21.50,99.90,1090100,27,20009,-72
2025-08-26 21:03:32,4.28,1.77,21.50,99.90,1089692,27,20002,-70
2025-08-26 21:04:03,2.75,1.52,21.50,99.90,1089423,27,20003,-69
2025-08-26 21:04:33,2.10,1.60,21.50,99.90,1089475,27,19998,-72
2025-08-26 21:05:04,3.13,1.52,21.50,99.90,1082020,27,20009,-69
2025-08-26 21:05:35,2.60,2.08,21.40,99.90,1081514,27,19999,-72
2025-08-26 21:06:05,2.50,1.88,21.50,99.90,1081937,27,20006,-70
2025-08-26 21:06:36,4.80,1.73,21.50,99.90,1082254,27,20514,-69
2025-08-26 21:07:06,3.53,2.00,21.50,99.90,1082147,27,20494,-69
2025-08-26 21:07:37,2.38,1.75,21.40,99.90,1082497,27,20439,-73
2025-08-26 21:08:08,2.08,1.40,21.40,99.90,1082201,27,20031,-70
2025-08-26 21:08:39,2.90,1.70,21.40,99.90,1082448,27,19995,-70
2025-08-26 21:09:09,2.15,1.45,21.40,99.90,1082780,27,20339,-70
2025-08-26 21:09:40,2.20,1.63,21.40,99.90,1082905,27,19995,-70
2025-08-26 21:10:11,2.00,1.70,21.40,99.90,1082878,27,20006,-69
2025-08-26 21:10:41,2.65,1.73,21.40,99.90,1082360,27,20071,-70
2025-08-26 21:11:12,2.13,1.60,21.40,99.90,1082613,27,19999,-70
2025-08-26 21:11:42,3.13,1.55,21.40,99.90,1082002,27,20007,-69
2025-08-26 21:12:13,3.75,2.03,21.40,99.90,1082303,27,20007,-71
2025-08-26 21:12:44,5.18,1.95,21.40,99.90,1082527,27,20444,-69
2025-08-26 21:13:15,2.95,1.85,21.40,99.90,1082822,27,20511,-69
2025-08-26 21:13:45,2.65,1.70,21.40,99.90,1082938,27,20009,-72
2025-08-26 21:14:16,3.53,1.52,21.30,99.90,1082818,27,20013,-69
2025-08-26 21:14:47,5.47,1.92,21.40,99.90,1082650,27,20014,-70
2025-08-26 21:15:17,5.03,2.38,21.40,99.90,1083201,27,20019,-71
2025-08-26 21:15:48,3.33,1.77,21.40,99.90,1083603,27,19999,-70
2025-08-26 21:16:18,4.50,1.80,21.40,99.90,1082894,27,19995,-69
2025-08-26 21:16:49,4.53,2.25,21.40,99.90,1082955,27,19995,-73
2025-08-26 21:17:20,5.65,1.80,21.30,99.90,1082989,27,20043,-70
2025-08-26 21:17:50,3.35,1.60,21.40,99.90,1082635,27,19999,-70
2025-08-26 21:18:21,2.72,1.85,21.30,99.90,1083474,27,20073,-70
2025-08-26 21:18:51,4.18,1.70,21.30,99.90,1083420,27,20035,-70
2025-08-26 21:19:22,2.67,1.67,21.30,99.90,1083541,27,20003,-70
2025-08-26 21:19:53,2.25,1.50,21.30,99.90,1083566,27,20035,-69
2025-08-26 21:20:23,3.38,2.03,21.30,99.90,1083480,27,20014,-71
2025-08-26 21:20:54,3.63,2.10,21.30,99.90,1082966,27,20017,-70
2025-08-26 21:21:25,2.50,1.80,21.30,99.90,1083051,27,20339,-70
2025-08-26 21:21:55,3.42,1.98,21.30,99.90,1083160,27,20447,-72
2025-08-26 21:22:26,7.88,2.05,21.30,99.90,1082929,27,20009,-70
2025-08-26 21:22:56,4.43,1.95,21.30,99.90,1082987,27,20039,-70
2025-08-26 21:23:27,3.50,1.63,21.30,99.90,1083395,27,20003,-73
2025-08-26 21:23:58,3.20,2.05,21.30,99.90,1083561,27,20073,-70
2025-08-26 21:24:29,3.17,2.17,21.30,99.90,1083468,27,20002,-70
2025-08-26 21:24:59,2.85,1.90,21.30,99.90,1083314,27,19999,-71
2025-08-26 21:25:30,3.25,2.05,21.30,99.90,1083436,27,19995,-70
2025-08-26 21:26:01,7.28,1.77,21.30,99.90,1083372,27,19995,-70
2025-08-26 21:26:32,2.25,1.90,21.30,99.90,1083397,27,20047,-70
2025-08-26 21:27:02,4.97,2.15,21.30,99.90,1083178,27,20010,-70
2025-08-26 21:27:33,3.08,1.77,21.30,99.90,1083538,27,20441,-70
2025-08-26 21:28:04,2.90,1.98,21.30,99.90,1083024,27,20467,-70
2025-08-26 21:28:34,4.20,2.00,21.30,99.90,1082982,27,20601,-70
2025-08-26 21:29:05,2.85,1.90,21.30,99.90,1082788,27,20039,-70
2025-08-26 21:29:36,5.68,2.17,21.20,99.90,1082913,27,20005,-71
2025-08-26 21:30:06,4.38,1.88,21.20,99.90,1083101,27,20010,-70
2025-08-26 21:30:37,3.42,1.77,21.20,99.90,1083086,27,20034,-70
2025-08-26 21:31:07,3.65,2.15,21.20,99.90,1082924,27,20447,-72
2025-08-26 21:31:38,2.65,1.65,21.20,99.90,1083464,27,20420,-70
2025-08-26 21:32:09,3.35,1.90,21.20,99.90,1083437,27,20480,-70
2025-08-26 21:32:39,2.97,2.03,21.20,99.90,1083495,27,20006,-74
2025-08-26 21:33:10,2.80,2.08,21.20,99.90,1083199,27,20035,-74
2025-08-26 21:33:41,2.35,1.63,21.20,99.90,1083503,27,19995,-70
2025-08-26 21:34:12,2.53,1.50,21.20,99.90,1083422,27,19995,-70
2025-08-26 21:34:42,2.92,1.80,21.20,99.90,1083506,27,20451,-70
2025-08-26 21:35:13,4.63,1.90,21.20,99.90,1083355,27,20014,-70
2025-08-26 21:35:44,3.95,2.22,21.20,99.90,1083414,27,20009,-70
2025-08-26 21:36:15,2.92,2.03,21.20,99.90,1083468,27,19995,-70
2025-08-26 21:36:45,2.78,2.47,21.20,99.90,1083390,27,20039,-73
2025-08-26 21:37:16,5.32,2.38,21.20,99.90,1083268,27,20498,-71
2025-08-26 21:37:46,2.70,2.13,21.20,99.90,1082927,27,20454,-70
2025-08-26 21:38:17,3.95,2.75,21.20,99.90,1083383,27,20354,-69
2025-08-26 21:38:48,4.05,2.55,21.20,99.90,1083404,27,20342,-70
2025-08-26 21:39:18,5.50,2.00,21.20,99.90,1082800,27,19991,-70
2025-08-26 21:39:49,3.00,2.10,21.20,99.90,1082948,27,19995,-70
2025-08-26 21:40:20,5.03,2.25,21.20,99.90,1082874,27,20007,-71
2025-08-26 21:40:50,3.20,1.98,21.20,99.90,1083009,27,19999,-70
2025-08-26 21:41:21,3.83,2.28,21.20,99.90,1083350,27,20000,-70
2025-08-26 21:41:52,2.65,2.08,21.20,99.90,1083339,27,20010,-73
2025-08-26 21:42:22,3.25,1.70,21.10,99.90,1083436,27,20007,-70
2025-08-26 21:42:53,4.88,2.35,21.10,99.90,1083426,27,20007,-70
2025-08-26 21:43:24,2.28,2.08,21.10,99.90,1083278,27,20024,-72
2025-08-26 21:43:54,4.13,2.20,21.10,99.90,1083331,27,20075,-70
2025-08-26 21:44:25,3.35,2.10,21.10,99.90,1083400,27,20015,-70
2025-08-26 21:44:56,3.60,2.28,21.10,99.90,1083427,27,20030,-72
2025-08-26 21:45:27,2.70,1.98,21.10,99.90,1083363,27,20005,-70
2025-08-26 21:45:58,3.42,2.22,21.10,99.90,1083288,27,20070,-71
2025-08-26 21:46:28,4.75,2.47,21.10,99.90,1083239,27,20070,-71
2025-08-26 21:46:59,5.35,1.98,21.10,99.90,1083293,27,20027,-70
2025-08-26 21:47:30,7.35,2.25,21.10,99.90,1083343,27,20006,-73
2025-08-26 21:48:00,2.80,2.00,21.10,99.90,1082751,27,19995,-71
2025-08-26 21:48:31,3.78,2.17,21.10,99.90,1083386,27,20023,-70
2025-08-26 21:49:02,5.30,2.45,21.10,99.90,1083398,27,20049,-72
2025-08-26 21:49:32,4.57,2.17,21.10,99.90,1083359,27,20011,-70
2025-08-26 21:50:03,4.07,2.28,21.10,99.90,1083167,27,20042,-71
2025-08-26 21:50:34,4.15,2.45,21.10,99.90,1083368,27,20418,-73
2025-08-26 21:51:04,2.00,1.77,21.10,99.90,1075712,27,20010,-70
2025-08-26 21:51:35,4.25,2.30,21.10,99.90,1075818,27,19999,-70
2025-08-26 21:52:06,3.03,1.92,21.10,99.90,1075654,27,20003,-74
2025-08-26 21:52:36,3.55,2.25,21.10,99.90,1075831,27,20003,-70
2025-08-26 21:53:07,5.53,2.78,21.10,99.90,1075821,27,20007,-70
2025-08-26 21:53:37,3.10,2.00,21.10,99.90,1075724,27,19996,-70
2025-08-26 21:54:08,2.72,1.92,21.10,99.90,1075696,27,20374,-70
2025-08-26 21:54:39,3.70,2.40,21.00,99.90,1075913,27,20385,-70
2025-08-26 21:55:09,2.55,1.90,21.00,99.90,1075665,27,19996,-70
2025-08-26 21:55:40,3.40,2.28,21.00,99.90,1075889,27,20473,-71
2025-08-26 21:56:11,3.20,2.10,21.00,99.90,1075703,27,20062,-70
2025-08-26 21:56:41,3.35,2.60,21.00,99.90,1075835,27,20082,-70
2025-08-26 21:57:12,4.78,2.17,21.00,99.90,1075795,27,20031,-72
2025-08-26 21:57:43,2.70,2.10,21.00,99.90,1075361,27,20329,-71
2025-08-26 21:58:13,4.50,2.25,21.00,99.90,1075741,27,20392,-70
2025-08-26 21:58:44,3.08,2.22,21.00,99.90,1075905,27,20444,-73
2025-08-26 21:59:14,5.25,2.28,21.00,99.90,1075823,27,20465,-70
2025-08-26 21:59:45,4.78,2.45,21.00,99.90,1075881,27,20040,-70
2025-08-26 22:00:16,4.05,2.25,21.00,99.90,1075827,27,20327,-70
2025-08-26 22:00:46,4.68,2.38,21.00,99.90,1075901,27,20031,-72
2025-08-26 22:01:17,3.72,2.08,21.00,99.90,1075751,27,20006,-70
2025-08-26 22:01:48,3.53,2.55,21.00,99.90,1075972,27,19995,-70
2025-08-26 22:02:18,3.28,2.20,21.00,99.90,1075737,27,20467,-71
2025-08-26 22:02:49,3.78,2.33,21.00,99.90,1075763,27,20044,-70
2025-08-26 22:03:19,3.72,2.00,21.00,99.90,1075737,27,20048,-70
2025-08-26 22:03:50,3.30,2.08,21.00,99.90,1075924,27,20000,-71
2025-08-26 22:04:21,2.92,2.38,21.00,99.90,1075822,27,20009,-70
2025-08-26 22:04:51,4.05,2.20,21.00,99.90,1075778,27,20000,-70
2025-08-26 22:05:22,4.78,2.47,21.00,99.90,1075689,27,20004,-72
2025-08-26 22:05:53,4.05,2.03,21.00,99.90,1075893,27,19996,-70
2025-08-26 22:06:23,3.28,2.22,21.00,99.90,1075841,27,20011,-70
2025-08-26 22:06:54,3.17,2.30,20.90,99.90,1075533,27,20070,-72
2025-08-26 22:07:24,3.40,2.15,20.90,99.90,1075773,27,20027,-71
2025-08-26 22:07:55,3.78,2.80,20.90,99.90,1075396,27,20131,-71
2025-08-26 22:08:26,3.75,2.42,20.90,99.90,1075933,27,20006,-70
2025-08-26 22:08:56,3.53,2.67,20.90,99.90,1076033,27,20002,-70
2025-08-26 22:09:27,2.30,2.10,20.90,99.90,1076410,27,20035,-71
2025-08-26 22:09:58,4.10,2.30,20.90,99.90,1076593,27,20011,-70
2025-08-26 22:10:28,4.45,2.13,20.90,99.90,1076540,27,20014,-72
2025-08-26 22:10:59,2.78,2.13,20.90,99.90,1076290,27,20000,-70
2025-08-26 22:11:29,5.25,2.80,20.90,99.90,1076514,27,20051,-70
2025-08-26 22:12:00,4.30,2.45,20.90,99.90,1076665,27,20018,-73
2025-08-26 22:12:31,3.70,2.60,20.90,99.90,1076315,27,19999,-70
2025-08-26 22:13:01,4.28,2.15,20.80,99.90,1076323,27,19996,-70
2025-08-26 22:13:32,3.25,2.10,20.90,99.90,1076424,27,19991,-71
2025-08-26 22:14:03,3.00,2.15,20.90,99.90,1076624,27,20460,-70
2025-08-26 22:14:33,4.75,2.58,20.80,99.90,1076460,27,20040,-70
2025-08-26 22:15:04,3.72,2.25,20.80,99.90,1076285,27,20003,-74
2025-08-26 22:15:35,3.95,2.38,20.80,99.90,1076288,27,20031,-71
2025-08-26 22:16:05,3.78,2.60,20.80,99.90,1076408,27,20059,-71
2025-08-26 22:16:36,3.78,2.50,20.80,99.90,1076500,27,20012,-74
2025-08-26 22:17:06,5.10,2.92,20.80,99.90,1076414,27,20007,-70
2025-08-26 22:17:37,4.60,2.40,20.70,99.90,1076596,27,20500,-70
2025-08-26 22:18:08,3.92,2.45,20.80,99.90,1076009,27,20007,-70
2025-08-26 22:18:38,3.80,2.70,20.70,99.90,1076514,27,20006,-70
2025-08-26 22:19:09,3.63,2.47,20.70,99.90,1076246,27,20500,-70
2025-08-26 22:19:40,4.65,3.05,20.70,99.90,1076550,27,20003,-71
2025-08-26 22:20:10,4.55,2.70,20.70,99.90,1076475,27,19996,-71
2025-08-26 22:20:41,4.20,2.38,20.70,99.90,1076407,27,19999,-70
2025-08-26 22:21:11,4.68,2.70,20.70,99.90,1076217,27,20042,-70
2025-08-26 22:21:42,5.13,2.42,20.70,99.90,1076546,27,20015,-74
2025-08-26 22:22:13,5.63,2.88,20.70,99.90,1076492,27,20011,-70
2025-08-26 22:22:43,3.63,2.38,20.70,99.90,1076391,27,20142,-70
2025-08-26 22:23:14,6.68,3.40,20.70,99.90,1082378,27,20006,-74
2025-08-26 22:23:45,3.38,2.30,20.70,99.90,1084014,27,19999,-70
2025-08-26 22:24:15,3.13,2.58,20.70,99.90,1083630,27,20010,-73
2025-08-26 22:24:46,3.90,2.40,20.70,99.90,1083944,27,19998,-70
2025-08-26 22:25:17,5.15,2.60,20.60,99.90,1083799,27,19999,-71
2025-08-26 22:25:47,4.43,2.95,20.70,99.90,1084019,27,20007,-70
2025-08-26 22:26:18,4.05,2.53,20.70,99.90,1083838,27,20419,-70
2025-08-26 22:26:48,7.70,3.17,20.70,99.90,1083808,27,20540,-71
2025-08-26 22:27:19,5.43,3.00,20.70,99.90,1083263,27,20007,-70
2025-08-26 22:27:50,3.67,2.65,20.60,99.90,1083049,27,20010,-70
2025-08-26 22:28:20,3.05,2.40,20.60,99.90,1083519,27,20347,-73
2025-08-26 22:28:51,3.88,2.53,20.60,99.90,1083588,27,20051,-70
2025-08-26 22:29:21,3.70,2.72,20.60,99.90,1083361,27,20007,-72
2025-08-26 22:29:52,4.43,2.72,20.60,99.90,1083638,27,20459,-70
2025-08-26 22:30:23,3.20,2.17,20.60,99.90,1083714,27,19998,-70
2025-08-26 22:30:53,3.83,2.20,20.60,99.90,1083727,27,19995,-70
2025-08-26 22:31:24,3.00,2.30,20.60,99.90,1084081,27,20364,-70
2025-08-26 22:31:55,3.08,2.53,20.60,99.90,1083883,27,20022,-71
2025-08-26 22:32:25,3.30,2.05,20.60,99.90,1083904,27,20395,-71
2025-08-26 22:32:56,3.78,2.83,20.60,99.90,1083937,27,19995,-71
2025-08-26 22:33:26,3.42,2.40,20.60,99.90,1083859,27,20003,-73
2025-08-26 22:33:58,3.15,2.40,20.60,99.90,1083878,27,19995,-70
2025-08-26 22:34:29,6.85,2.47,20.60,99.90,1083991,27,19999,-71
2025-08-26 22:34:59,4.18,2.67,20.60,99.90,1083980,27,20006,-70
2025-08-26 22:35:30,2.35,1.77,20.60,99.90,1083968,27,19995,-70
2025-08-26 22:36:01,4.50,2.50,20.60,99.90,1083784,27,19999,-71
2025-08-26 22:36:31,3.28,2.33,20.60,99.90,1083798,27,20003,-70
2025-08-26 22:37:02,4.97,2.78,20.50,99.90,1083913,27,20007,-70
2025-08-26 22:37:32,4.00,2.58,20.50,99.90,1084030,27,20041,-71
2025-08-26 22:38:03,4.35,2.50,20.50,99.90,1083334,27,20023,-70
2025-08-26 22:38:34,6.70,2.72,20.50,99.90,1083888,27,20007,-73
2025-08-26 22:39:04,4.03,2.78,20.50,99.90,1083925,27,20009,-74
2025-08-26 22:39:35,4.78,2.78,20.50,99.90,1084015,27,20026,-70
2025-08-26 22:40:06,3.78,2.63,20.50,99.90,1083852,27,20023,-70
2025-08-26 22:40:36,3.42,2.42,20.50,99.90,1083887,27,19995,-70
2025-08-26 22:41:07,4.80,2.38,20.50,99.90,1084001,27,20023,-71
2025-08-26 22:41:37,4.10,2.70,20.50,99.90,1083467,27,19995,-71
2025-08-26 22:42:08,2.97,2.15,20.50,99.90,1083410,27,20039,-71
2025-08-26 22:42:39,4.05,2.80,20.50,99.90,1083435,27,19995,-71
2025-08-26 22:43:09,3.28,2.47,20.50,99.90,1083494,27,19995,-71
2025-08-26 22:43:40,2.88,1.98,20.50,99.90,1084028,27,20315,-70
2025-08-26 22:44:11,3.78,2.65,20.50,99.90,1083730,27,19995,-71
2025-08-26 22:44:41,4.20,2.38,20.50,99.90,1083880,27,20027,-70
2025-08-26 22:45:12,3.83,2.20,20.50,99.90,1083913,27,20009,-70
2025-08-26 22:45:42,3.45,2.20,20.50,99.90,1083953,27,20327,-74
2025-08-26 22:46:13,3.85,2.33,20.50,99.90,1083794,27,20440,-70
2025-08-26 22:46:44,2.50,2.17,20.50,99.90,1083850,27,20369,-70
2025-08-26 22:47:14,3.58,2.80,20.50,99.90,1083874,27,20458,-74
2025-08-26 22:47:45,3.67,2.40,20.40,99.90,1083458,27,20363,-70
2025-08-26 22:48:16,5.93,3.80,20.50,99.90,1083771,27,19995,-70
2025-08-26 22:48:46,5.55,3.08,20.50,99.90,1083950,27,20006,-70
2025-08-26 22:49:17,5.07,2.80,20.50,99.90,1083845,27,20074,-70
2025-08-26 22:49:48,5.07,2.70,20.50,99.90,1083836,27,20010,-71
2025-08-26 22:50:18,4.13,2.65,20.40,99.90,1076035,27,20002,-70
2025-08-26 22:50:49,5.35,2.53,20.40,99.90,1076312,27,19992,-71
2025-08-26 22:51:19,5.45,2.70,20.40,99.90,1076320,27,19996,-70
2025-08-26 22:51:50,4.20,2.60,20.40,99.90,1076438,27,20015,-70
2025-08-26 22:52:21,8.35,2.97,20.40,99.90,1076293,27,20469,-72
2025-08-26 22:52:51,4.90,2.47,20.40,99.90,1076143,27,19995,-71
2025-08-26 22:53:22,6.05,2.72,20.40,99.90,1076257,27,20011,-70
2025-08-26 22:53:53,3.95,2.45,20.40,99.90,1076309,27,20348,-74
2025-08-26 22:54:23,4.15,2.85,20.40,99.90,1076310,27,20011,-71
2025-08-26 22:54:54,3.33,2.50,20.40,99.90,1076511,27,19995,-70
2025-08-26 22:55:25,10.43,2.90,20.40,99.90,1076441,27,20446,-71
2025-08-26 22:55:56,4.22,2.78,20.40,99.90,1076457,27,20070,-70
2025-08-26 22:56:26,3.15,2.30,20.40,99.90,1076286,27,20405,-70
2025-08-26 22:56:57,3.35,2.30,20.40,99.90,1076303,27,19999,-72
2025-08-26 22:57:27,3.08,2.72,20.40,99.90,1076243,27,20035,-70
2025-08-26 22:57:58,4.18,2.65,20.40,99.90,1075870,27,20007,-70
2025-08-26 22:58:29,4.43,2.78,20.40,99.90,1076361,27,19996,-73
2025-08-26 22:58:59,5.25,2.55,20.40,99.90,1076338,27,20003,-70
2025-08-26 22:59:30,4.88,2.47,20.40,99.90,1076350,27,19995,-71
2025-08-26 23:00:03,5.57,2.53,20.40,99.90,1076476,27,20467,-73
2025-08-26 23:00:33,4.55,2.90,20.40,99.90,1076351,27,20047,-70
2025-08-26 23:01:22,5.57,2.95,20.40,99.90,1076313,27,20080,-70
2025-08-26 23:01:53,4.95,2.60,20.40,99.90,1076428,27,20036,-70
2025-08-26 23:02:23,3.92,2.65,20.40,99.90,1076351,27,20464,-70
2025-08-26 23:02:54,3.83,2.70,20.40,99.90,1076253,27,19996,-70
2025-08-26 23:03:24,3.72,2.70,20.40,99.90,1076248,27,20027,-70
2025-08-26 23:03:55,7.90,2.60,20.40,99.90,1076319,27,20000,-71
2025-08-26 23:04:26,3.25,2.08,20.40,99.90,1076329,27,20022,-70
2025-08-26 23:04:56,3.50,2.42,20.40,99.90,1076146,27,20008,-70
2025-08-26 23:05:28,5.45,2.50,20.40,99.90,1076299,27,20015,-72
2025-08-26 23:05:58,3.47,2.20,20.30,99.90,1076317,27,20074,-70
2025-08-26 23:06:29,3.65,2.90,20.40,99.90,1076224,27,20071,-72
2025-08-26 23:07:00,3.88,2.35,20.30,99.90,1076065,27,20319,-71
2025-08-26 23:07:30,3.28,2.33,20.40,99.90,1076374,27,20628,-70
2025-08-26 23:08:01,4.05,2.55,20.30,99.90,1075802,27,20000,-73
2025-08-26 23:08:31,3.72,2.53,20.40,99.90,1076270,27,20000,-70
2025-08-26 23:09:03,4.93,2.72,20.30,99.90,1076229,27,20054,-71
2025-08-26 23:09:34,3.08,2.60,20.40,99.90,1076352,27,20504,-71
2025-08-26 23:10:04,4.97,3.08,20.40,99.90,1076433,27,19996,-71
2025-08-26 23:10:35,4.10,2.35,20.40,99.90,1076411,27,20070,-71
2025-08-26 23:11:06,3.85,2.35,20.40,99.90,1076355,27,20516,-70
2025-08-26 23:11:36,4.72,2.47,20.40,99.90,1076279,27,20500,-70
2025-08-26 23:12:07,3.05,2.35,20.30,99.90,1076372,27,20008,-74
2025-08-26 23:12:38,4.03,2.72,20.30,99.90,1076203,27,20006,-70
2025-08-26 23:13:08,8.73,2.33,20.40,99.90,1076337,27,19995,-72
2025-08-26 23:13:39,3.03,2.33,20.40,99.90,1076184,27,20007,-73
2025-08-26 23:14:09,5.22,2.83,20.30,99.90,1076450,27,19996,-71
2025-08-26 23:14:40,3.90,2.72,20.40,99.90,1076320,27,20007,-70
2025-08-26 23:15:11,6.10,3.58,20.40,99.90,1076333,27,20070,-70
2025-08-26 23:15:41,2.53,1.90,20.40,99.90,1076201,27,20070,-71
2025-08-26 23:16:12,4.03,2.35,20.40,99.90,1076326,27,19996,-71
2025-08-26 23:16:43,3.83,2.58,20.30,99.90,1076139,27,20000,-70
2025-08-26 23:17:13,4.22,2.80,20.30,99.90,1076282,27,20000,-71
2025-08-26 23:17:44,4.63,2.22,20.30,99.90,1075714,27,20000,-70
2025-08-26 23:18:14,3.88,2.67,20.30,99.90,1076279,27,20007,-70
2025-08-26 23:18:45,4.28,2.50,20.30,99.90,1076382,27,20023,-72
2025-08-26 23:19:16,3.85,2.22,20.30,99.90,1076326,27,20010,-70
2025-08-26 23:19:46,3.03,1.98,20.30,99.90,1076226,27,20028,-70
2025-08-26 23:20:17,5.18,2.38,20.30,99.90,1075834,27,20015,-74
2025-08-26 23:20:48,4.53,2.40,20.30,99.90,1075425,27,20008,-70
2025-08-26 23:21:18,3.88,2.22,20.30,99.90,1076196,27,20000,-70
2025-08-26 23:21:49,3.13,2.20,20.30,99.90,1076136,27,20006,-70
2025-08-26 23:22:19,5.63,1.92,20.20,99.90,1079962,27,20010,-71
2025-08-26 23:22:50,6.20,2.22,20.20,99.90,1083591,27,19995,-71
2025-08-26 23:23:21,3.67,2.30,20.20,99.90,1083720,27,19995,-70
2025-08-26 23:23:51,3.28,2.58,20.20,99.90,1083644,27,19995,-72
2025-08-26 23:24:22,4.13,2.22,20.20,99.90,1083345,27,20103,-71
2025-08-26 23:24:53,3.80,2.70,20.20,99.90,1083497,27,20454,-70
2025-08-26 23:25:23,2.97,2.65,20.20,99.90,1083367,27,20003,-73
2025-08-26 23:25:54,6.78,2.20,20.20,99.90,1083338,27,20069,-71
2025-08-26 23:26:24,3.60,2.10,20.20,99.90,1083627,27,20070,-78
2025-08-26 23:26:55,3.03,2.50,20.10,99.90,1083704,27,20007,-70
2025-08-26 23:27:26,2.92,2.10,20.20,99.90,1083690,27,20002,-70
2025-08-26 23:27:56,4.43,2.42,20.20,99.90,1083216,27,19995,-70
2025-08-26 23:28:27,3.95,2.08,20.20,99.90,1083753,27,20003,-70
2025-08-26 23:28:57,4.82,2.97,20.20,99.90,1083851,27,20154,-71
2025-08-26 23:29:28,3.30,2.70,20.20,99.90,1083764,27,19999,-70
2025-08-26 23:29:59,3.65,2.17,20.20,99.90,1083696,27,20027,-70
2025-08-26 23:30:29,2.85,2.03,20.20,99.90,1083682,27,20010,-73
2025-08-26 23:31:00,3.05,2.40,20.20,99.90,1083210,27,20006,-70
2025-08-26 23:31:31,3.15,2.45,20.10,99.90,1083285,27,20007,-70
2025-08-26 23:32:01,4.72,2.42,20.20,99.90,1083279,27,19999,-74
2025-08-26 23:32:32,4.63,2.70,20.20,99.90,1083282,27,20010,-70
2025-08-26 23:33:02,3.10,2.30,20.20,99.90,1083788,27,20069,-70
2025-08-26 23:33:33,5.28,2.67,20.10,99.90,1083062,27,19995,-70
2025-08-26 23:34:04,3.80,2.75,20.20,99.90,1083421,27,19999,-72
2025-08-26 23:34:34,2.28,1.80,20.10,99.90,1083300,27,20003,-70
2025-08-26 23:35:05,3.17,2.30,20.10,99.90,1083396,27,20007,-70
2025-08-26 23:35:35,8.30,2.22,20.20,99.90,1083882,27,20006,-71
2025-08-26 23:36:06,3.33,2.63,20.10,99.90,1083774,27,19994,-71
2025-08-26 23:36:37,3.85,2.20,20.10,99.90,1083468,27,20010,-70
2025-08-26 23:37:08,3.22,2.10,20.10,99.90,1083739,27,20006,-70
2025-08-26 23:37:38,3.30,2.70,20.10,99.90,1083649,27,19999,-70
2025-08-26 23:38:09,3.40,2.55,20.10,99.90,1083181,27,20010,-72
2025-08-26 23:38:40,3.08,2.20,20.10,99.90,1083673,27,20010,-71
2025-08-26 23:39:10,3.22,1.88,20.10,99.90,1083286,27,19991,-70
2025-08-26 23:39:41,2.95,2.17,20.10,99.90,1083290,27,19995,-70
2025-08-26 23:40:11,3.28,2.47,20.10,99.90,1083362,27,20403,-73
2025-08-26 23:40:42,3.17,1.95,20.20,99.90,1083246,27,20092,-70
2025-08-26 23:41:13,2.83,1.98,20.10,99.90,1083828,27,20040,-70
2025-08-26 23:41:43,4.18,2.30,20.20,99.90,1083815,27,20466,-73
2025-08-26 23:42:14,3.35,2.30,20.20,99.90,1083758,27,20351,-71
2025-08-26 23:42:45,4.57,2.50,20.10,99.90,1083522,27,19995,-70
2025-08-26 23:43:15,5.38,2.50,20.20,99.90,1083734,27,20336,-70
2025-08-26 23:43:46,2.60,1.90,20.20,99.90,1083788,27,20005,-70
2025-08-26 23:44:16,2.83,2.30,20.20,99.90,1083725,27,20028,-70
2025-08-26 23:44:47,3.45,1.73,20.20,99.90,1083618,27,19995,-70
2025-08-26 23:45:18,3.35,2.22,20.20,99.90,1083679,27,20005,-71
2025-08-26 23:45:48,3.28,2.20,20.20,99.90,1083734,27,19995,-71
2025-08-26 23:46:19,3.40,2.03,20.20,99.90,1083686,27,20335,-70
2025-08-26 23:46:49,2.92,1.90,20.30,99.90,1083325,27,20005,-74
2025-08-26 23:47:20,5.60,2.58,20.30,99.90,1083831,27,20336,-70
2025-08-26 23:47:51,4.20,2.40,20.30,99.90,1083302,27,20022,-70
2025-08-26 23:48:21,2.58,2.15,20.30,99.90,1083763,27,20073,-71
2025-08-26 23:48:52,4.07,2.60,20.30,99.90,1083726,27,20395,-71
2025-08-26 23:49:23,3.67,1.92,20.30,99.90,1083789,27,20344,-70
2025-08-26 23:49:53,2.33,1.88,20.30,99.90,1083276,27,20079,-70
2025-08-26 23:50:24,2.95,1.80,20.30,99.90,1083365,27,20450,-72
2025-08-26 23:50:54,4.47,2.40,20.40,99.90,1083257,27,19999,-70
2025-08-26 23:51:25,3.90,2.55,20.40,99.90,1083362,27,20448,-70
2025-08-26 23:51:56,4.45,2.50,20.40,99.90,1083710,27,20372,-73
2025-08-26 23:52:26,3.45,2.38,20.40,99.90,1083464,27,20003,-70
2025-08-26 23:52:57,7.10,2.25,20.40,99.90,1082999,27,20010,-70
2025-08-26 23:53:27,5.10,2.28,20.40,99.90,1083315,27,20011,-73
2025-08-26 23:53:58,2.72,2.17,20.40,99.90,1083302,27,20010,-70
2025-08-26 23:54:29,3.63,2.55,20.40,99.90,1083349,27,20025,-70
2025-08-26 23:55:00,8.38,2.75,20.50,99.90,1083552,27,20002,-73
2025-08-26 23:55:30,3.10,2.30,20.40,99.90,1083695,27,20023,-71
2025-08-26 23:56:01,3.08,2.10,20.50,99.90,1083793,27,19995,-70
2025-08-26 23:56:32,3.35,2.65,20.50,99.90,1083619,27,20463,-73
2025-08-26 23:57:02,5.53,2.90,20.50,99.90,1083428,27,20435,-70
2025-08-26 23:57:33,3.10,2.22,20.50,99.90,1083682,27,20428,-70
2025-08-26 23:58:03,2.42,2.08,20.50,99.90,1083184,27,20006,-70
2025-08-26 23:58:34,4.82,1.90,20.50,99.90,1083748,27,20027,-71
2025-08-26 23:59:05,3.95,2.40,20.50,99.90,1083507,27,20014,-71
2025-08-26 23:59:35,3.35,2.35,20.60,99.90,1083666,27,20054,-70