2025-08-26 00:00:25,693.65,427.88,11.55,100.00,1021585,29,20079,-64
2025-08-26 00:00:55,1999.90,999.90,11.54,100.00,1021794,29,20075,-62
2025-08-26 00:01:26,211.80,181.80,11.56,100.00,1025922,28,20086,-63
2025-08-26 00:01:56,0.45,0.45,11.54,100.00,1028279,28,20016,-63
2025-08-26 00:02:27,1.60,1.60,11.53,100.00,1034362,28,20596,-63
2025-08-26 00:02:57,0.77,0.77,11.51,100.00,1029983,28,20000,-62
2025-08-26 00:03:28,0.30,0.30,11.51,100.00,1027939,28,20354,-62
2025-08-26 00:03:58,0.00,0.00,11.50,100.00,1028045,28,20001,-63
2025-08-26 00:04:29,0.00,0.00,11.50,100.00,1028004,28,20024,-62
2025-08-26 00:05:00,72.22,67.90,11.48,100.00,1028020,28,20510,-64
2025-08-26 00:05:30,1999.90,999.90,11.48,100.00,1027946,28,20024,-62
2025-08-26 00:06:00,1999.90,999.90,11.48,100.00,1031982,28,20430,-62
2025-08-26 00:06:31,295.55,203.73,11.49,100.00,1040319,28,20026,-62
2025-08-26 00:07:02,260.27,239.48,11.49,100.00,1040460,28,20017,-62
2025-08-26 00:07:32,1999.90,999.90,11.48,100.00,1046893,28,19999,-63
2025-08-26 00:08:03,551.28,274.55,11.50,100.00,1051481,28,20006,-64
2025-08-26 00:08:33,19.77,18.83,11.48,100.00,1047194,28,20002,-63
2025-08-26 00:09:04,4.68,4.47,11.47,100.00,1052492,28,20006,-63
2025-08-26 00:09:34,41.05,38.83,11.46,100.00,1053796,28,20012,-62
2025-08-26 00:10:05,0.50,0.50,11.47,100.00,1040206,28,20931,-62
2025-08-26 00:10:35,0.40,0.40,11.45,100.00,1041071,28,20015,-63
2025-08-26 00:11:06,0.40,0.40,11.43,100.00,1044389,28,20080,-62
2025-08-26 00:11:36,0.40,0.40,11.43,100.00,1047017,28,20002,-65
2025-08-26 00:12:07,0.50,0.50,11.42,100.00,1047238,28,20757,-62
2025-08-26 00:12:37,0.55,0.55,11.41,100.00,1047080,28,20007,-63
2025-08-26 00:13:08,0.20,0.20,11.42,100.00,1055429,27,20005,-63
2025-08-26 00:13:38,0.20,0.20,11.42,100.00,1059893,27,20710,-63
2025-08-26 00:14:09,0.20,0.20,11.42,100.00,1060413,27,19997,-63
2025-08-26 00:14:39,0.20,0.20,11.40,100.00,1059914,27,20045,-61
2025-08-26 00:15:10,0.15,0.15,11.39,100.00,1034215,28,20141,-64
2025-08-26 00:15:40,0.20,0.20,11.37,100.00,1034059,28,20062,-62
2025-08-26 00:16:11,0.20,0.20,11.38,100.00,1034445,28,20679,-62
2025-08-26 00:16:41,0.10,0.10,11.37,100.00,1034291,28,20011,-62
2025-08-26 00:17:12,1.08,1.08,11.36,100.00,1040665,28,19996,-63
2025-08-26 00:17:42,0.10,0.10,11.37,100.00,1034032,28,20004,-63
2025-08-26 00:18:12,222.70,204.63,11.35,100.00,1035560,28,19996,-62
2025-08-26 00:18:43,1999.90,999.90,11.35,100.00,1039871,28,20011,-62
2025-08-26 00:19:13,219.13,199.43,11.33,100.00,1040505,28,20053,-65
2025-08-26 00:19:44,133.18,121.90,11.34,100.00,1040346,28,19999,-63
2025-08-26 00:20:14,360.92,304.83,11.33,100.00,1040557,28,20088,-63
2025-08-26 00:20:45,1550.88,793.17,11.31,100.00,1040266,28,20007,-63
2025-08-26 00:21:15,1525.40,773.55,11.30,100.00,1035748,28,20000,-63
2025-08-26 00:21:46,1999.90,999.90,11.31,100.00,1039886,28,20006,-63
2025-08-26 00:22:17,1999.90,999.90,11.29,100.00,1053478,28,20008,-63
2025-08-26 00:22:48,1999.90,999.90,11.30,100.00,1053323,28,20006,-63
2025-08-26 00:23:18,1999.90,999.90,11.30,100.00,1053333,27,20094,-64
2025-08-26 00:23:49,1999.90,999.90,11.30,100.00,1053417,28,19994,-64
2025-08-26 00:24:19,1999.90,999.90,11.29,100.00,1053282,28,19998,-63
2025-08-26 00:24:50,1999.90,999.90,11.28,100.00,1047198,28,19998,-63
2025-08-26 00:25:20,1999.90,999.90,11.30,100.00,1052694,28,20009,-64
2025-08-26 00:25:51,1999.90,999.90,11.28,100.00,1047083,28,20074,-63
2025-08-26 00:26:21,1999.90,999.90,11.29,100.00,1046983,28,19999,-63
2025-08-26 00:26:51,1.40,1.40,11.28,100.00,1046718,28,20006,-63
2025-08-26 00:27:22,3.33,3.22,11.28,100.00,1040665,28,20590,-63
2025-08-26 00:27:52,2.45,2.35,11.27,100.00,1046663,28,20010,-62
2025-08-26 00:28:23,1.90,1.90,11.28,100.00,1041592,28,20014,-64
2025-08-26 00:28:53,2.05,2.05,11.28,100.00,1045644,28,20052,-63
2025-08-26 00:29:24,2.10,2.10,11.28,100.00,1046947,28,20477,-63
2025-08-26 00:29:54,2.65,2.55,11.27,100.00,1046979,28,20010,-63
2025-08-26 00:30:24,3.50,3.40,11.28,100.00,1046580,28,20084,-60
2025-08-26 00:30:55,3.65,3.55,11.26,100.00,1040796,28,19996,-62
2025-08-26 00:31:25,22.70,21.63,11.25,100.00,1046804,28,20013,-63
2025-08-26 00:31:56,1.35,1.35,11.24,100.00,1046609,28,20428,-61
2025-08-26 00:32:26,0.80,0.80,11.23,100.00,1040697,28,20006,-64
2025-08-26 00:32:57,0.80,0.80,11.12,100.00,1047154,28,19999,-64
2025-08-26 00:33:27,1.00,1.00,11.25,100.00,1046725,28,20056,-62
2025-08-26 00:33:58,2.65,2.55,11.26,100.00,1040535,28,20360,-63
2025-08-26 00:34:28,0.77,0.77,11.31,100.00,1037091,28,20004,-61
2025-08-26 00:34:58,1.70,1.70,11.37,100.00,1045483,28,20011,-62
2025-08-26 00:35:29,8.57,8.20,11.41,100.00,1046896,28,20017,-63
2025-08-26 00:35:59,1999.90,999.90,11.45,100.00,1053415,27,20783,-62
2025-08-26 00:36:30,1999.90,999.90,11.51,100.00,1059916,27,20005,-62
2025-08-26 00:37:01,1999.90,999.90,11.55,100.00,1052564,27,20349,-63
2025-08-26 00:37:31,24.27,23.17,11.58,100.00,1053198,28,20002,-62
2025-08-26 00:38:02,187.90,153.75,11.59,100.00,1053524,28,20084,-64
2025-08-26 00:38:32,120.45,112.30,11.58,100.00,1053454,27,20007,-63
2025-08-26 00:39:03,411.25,384.35,11.68,100.00,1066075,27,19996,-63
2025-08-26 00:39:33,116.30,109.97,11.66,100.00,1066960,27,20595,-63
2025-08-26 00:40:04,547.05,503.35,11.66,100.00,1066624,27,20010,-63
2025-08-26 00:40:34,1999.90,999.90,11.67,100.00,1073096,27,19995,-65
2025-08-26 00:41:04,1999.90,999.90,11.73,100.00,1074230,27,19998,-62
2025-08-26 00:41:35,1.50,1.50,11.71,100.00,1066845,27,20038,-62
2025-08-26 00:42:05,39.50,37.55,11.73,100.00,1066496,27,19997,-62
2025-08-26 00:42:36,289.23,266.65,11.72,100.00,1066677,27,20008,-61
2025-08-26 00:43:06,1550.38,795.30,11.71,100.00,1066744,27,20463,-63
2025-08-26 00:43:37,1999.90,999.90,11.70,100.00,1067084,27,20214,-62
2025-08-26 00:44:07,1999.90,999.90,11.67,100.00,1073518,27,20010,-63
2025-08-26 00:44:38,1999.90,999.90,11.73,100.00,1066906,27,20015,-63
2025-08-26 00:45:08,1999.90,999.90,11.76,100.00,1060340,27,21120,-63
2025-08-26 00:45:41,1999.90,999.90,11.77,100.00,1059835,27,19997,-61
2025-08-26 00:46:12,1999.90,999.90,11.80,100.00,1060941,27,20686,-63
2025-08-26 00:46:42,1999.90,999.90,11.81,100.00,1066470,27,20079,-63
2025-08-26 00:47:12,31.27,29.33,11.82,100.00,1066930,27,20000,-63
2025-08-26 00:47:43,6.15,5.95,11.83,100.00,1066766,27,20007,-63
2025-08-26 00:48:13,5.88,5.68,11.85,100.00,1066909,27,20061,-62
2025-08-26 00:48:44,5.57,5.38,11.88,100.00,1065727,27,19996,-63
2025-08-26 00:49:14,1999.90,999.90,11.87,100.00,1073688,27,20000,-62
2025-08-26 00:49:45,1999.90,999.90,11.87,100.00,1066483,27,20004,-62
2025-08-26 00:50:16,1999.90,999.90,11.88,100.00,1053739,28,20002,-62
2025-08-26 00:50:49,1999.90,999.90,11.88,100.00,1052837,27,20016,-62
2025-08-26 00:51:19,17.08,16.27,11.87,100.00,1054450,27,20068,-63
2025-08-26 00:51:50,14.40,13.70,11.85,100.00,1060714,27,20449,-63
2025-08-26 00:52:20,8.23,7.90,11.83,100.00,1056788,27,20368,-64
2025-08-26 00:52:54,6.15,5.93,11.81,100.00,1053507,28,20002,-63
2025-08-26 00:53:24,11.57,11.07,11.81,100.00,1053620,28,20109,-63
2025-08-26 00:53:55,21.67,20.67,11.79,100.00,1053912,27,20002,-63
2025-08-26 00:54:25,17.15,16.35,11.79,100.00,1060021,27,19993,-63
2025-08-26 00:54:56,21.08,20.08,11.77,100.00,1060025,27,20130,-63
2025-08-26 00:55:26,14.00,13.40,11.76,100.00,1053404,28,20009,-63
2025-08-26 00:55:56,22.00,20.98,11.75,100.00,1059272,27,20016,-62
2025-08-26 00:56:27,44.30,42.15,11.70,100.00,1065993,27,20555,-63
2025-08-26 00:56:57,80.20,76.30,11.72,100.00,1069666,27,20000,-63
2025-08-26 00:57:28,39.85,37.97,11.71,100.00,1073280,27,20000,-61
2025-08-26 00:57:58,226.70,212.45,11.64,100.00,1073496,27,19996,-62
2025-08-26 00:58:29,344.23,317.77,11.66,100.00,1066730,27,20053,-62
2025-08-26 00:58:59,343.58,319.38,11.70,100.00,1072404,27,20000,-63
2025-08-26 00:59:30,19.88,18.95,11.67,100.00,1073450,27,20091,-63
2025-08-26 01:00:00,849.75,571.40,11.68,100.00,1066566,27,20548,-63
2025-08-26 01:00:31,1550.13,796.33,11.67,100.00,1059720,27,20428,-63
2025-08-26 01:01:01,284.00,260.70,11.64,100.00,1060010,27,20009,-62
2025-08-26 01:01:32,277.80,251.65,11.67,100.00,1059015,27,20109,-63
2025-08-26 01:02:02,96.13,88.45,11.65,100.00,1059779,27,20012,-62
2025-08-26 01:02:33,91.85,84.63,11.62,100.00,1053478,28,20005,-63
2025-08-26 01:03:03,569.58,314.70,11.62,100.00,1053103,28,20943,-63
2025-08-26 01:03:33,1999.90,999.90,11.46,100.00,1053292,27,19998,-64
2025-08-26 01:04:05,1095.85,588.80,11.61,100.00,1059922,27,20009,-62
2025-08-26 01:04:35,706.40,438.73,11.59,100.00,1059706,27,19997,-62
2025-08-26 01:05:06,117.20,75.95,11.57,100.00,1060371,27,20008,-62
2025-08-26 01:05:36,134.25,126.07,11.56,100.00,1066592,27,20069,-62
2025-08-26 01:06:07,1999.90,999.90,11.55,100.00,1066418,27,19992,-64
2025-08-26 01:06:37,1999.90,999.90,11.54,100.00,1073415,27,20516,-62
2025-08-26 01:07:08,1999.90,999.90,11.53,100.00,1073470,27,20014,-60
2025-08-26 01:07:38,1999.90,999.90,11.53,100.00,1072758,27,20003,-63
2025-08-26 01:08:09,1999.90,999.90,11.51,100.00,1073085,27,20007,-63
2025-08-26 01:08:40,1999.90,999.90,11.48,100.00,1066434,27,20003,-63
2025-08-26 01:09:10,1999.90,999.90,11.52,100.00,1066247,27,20372,-63
2025-08-26 01:09:41,1999.90,999.90,11.52,100.00,1059389,27,20015,-63
2025-08-26 01:10:11,1999.90,999.90,11.50,100.00,1053673,28,20002,-63
2025-08-26 01:10:43,1999.90,999.90,11.50,100.00,1059975,27,20008,-63
2025-08-26 01:11:13,1999.90,999.90,11.51,100.00,1060197,27,19997,-62
2025-08-26 01:11:46,1999.90,999.90,11.50,100.00,1066778,27,20532,-62
2025-08-26 01:12:17,18.48,17.58,11.46,100.00,1053744,28,20017,-63
2025-08-26 01:12:47,21.90,20.83,11.45,100.00,1053474,28,20009,-63
2025-08-26 01:13:17,52.03,49.35,11.45,100.00,1042841,28,20433,-63
2025-08-26 01:13:48,31.08,29.65,11.44,100.00,1041026,28,19999,-62
2025-08-26 01:14:18,31.63,30.13,11.43,100.00,1046836,28,20030,-62
2025-08-26 01:14:49,30.00,28.60,11.41,100.00,1053439,27,20922,-63
2025-08-26 01:15:19,1999.90,999.90,11.40,100.00,1059773,27,20086,-62
2025-08-26 01:15:50,72.82,69.28,11.34,100.00,1053166,28,20018,-63
2025-08-26 01:16:20,13.77,13.18,11.40,100.00,1040582,28,19999,-63
2025-08-26 01:17:11,13.60,13.00,11.37,100.00,1046024,28,19999,-62
2025-08-26 01:17:41,12.90,12.30,11.37,100.00,1050840,28,20083,-63
2025-08-26 01:18:12,18.65,17.77,11.36,100.00,1057574,27,20415,-63
2025-08-26 01:18:42,14.60,13.95,11.35,100.00,1058997,27,20076,-63
2025-08-26 01:19:13,48.63,46.30,11.33,100.00,1060106,27,20441,-62
2025-08-26 01:19:46,38.13,35.75,11.28,100.00,1053318,28,19998,-63
2025-08-26 01:20:17,24.40,23.30,11.33,100.00,1053282,28,20183,-63
2025-08-26 01:20:47,31.77,30.20,11.33,100.00,1053292,28,20451,-63
2025-08-26 01:21:18,51.78,48.38,11.33,100.00,1054166,27,20070,-61
2025-08-26 01:21:48,0.90,0.90,11.33,100.00,1059660,27,20016,-63
2025-08-26 01:22:18,3.95,3.75,11.37,100.00,1059976,27,20000,-62
2025-08-26 01:22:54,4.50,4.35,11.35,100.00,1059719,27,19997,-64
2025-08-26 01:23:25,10.98,10.48,11.39,100.00,1052965,28,20002,-62
2025-08-26 01:23:56,1999.90,999.90,11.36,100.00,1053080,28,20013,-63
2025-08-26 01:24:26,1999.90,999.90,11.31,100.00,1053113,28,20006,-62
2025-08-26 01:24:57,1999.90,999.90,11.35,100.00,1046980,28,19999,-61
2025-08-26 01:25:27,1999.90,999.90,11.38,100.00,1053289,28,19998,-63
2025-08-26 01:25:58,1999.90,999.90,11.37,100.00,1053200,28,20009,-65
2025-08-26 01:26:28,1999.90,999.90,11.36,100.00,1053252,28,20553,-63
2025-08-26 01:26:59,1999.90,999.90,11.39,100.00,1046628,28,19998,-64
2025-08-26 01:27:29,1999.90,999.90,11.44,100.00,1046683,28,19999,-62
2025-08-26 01:27:59,1999.90,999.90,11.46,100.00,1040140,28,20749,-62
2025-08-26 01:28:30,1999.90,999.90,11.51,100.00,1033617,28,20000,-63
2025-08-26 01:29:00,1999.90,999.90,11.57,100.00,1033309,28,20078,-63
2025-08-26 01:29:31,1999.90,999.90,11.60,100.00,1027647,28,20000,-63
2025-08-26 01:30:02,1999.90,999.90,11.64,100.00,1027596,28,20019,-63
2025-08-26 01:30:32,1999.90,999.90,11.65,100.00,1027804,28,20012,-62
2025-08-26 01:31:03,1999.90,999.90,11.67,100.00,1027568,28,20001,-63
2025-08-26 01:31:33,1999.90,999.90,11.61,100.00,1034190,28,20015,-63
2025-08-26 01:32:04,1999.90,999.90,11.72,100.00,1033547,28,20014,-63
2025-08-26 01:32:34,1999.90,999.90,11.73,100.00,1034054,28,20007,-63
2025-08-26 01:33:04,1999.90,999.90,11.73,100.00,1034010,28,19996,-62
2025-08-26 01:33:35,1999.90,999.90,11.71,100.00,1046393,28,19999,-63
2025-08-26 01:34:05,1999.90,999.90,11.70,100.00,1046803,28,20817,-63
2025-08-26 01:34:36,1999.90,999.90,11.68,100.00,1040030,28,20078,-63
2025-08-26 01:35:06,1999.90,999.90,11.67,100.00,1040161,28,20413,-62
2025-08-26 01:35:37,1999.90,999.90,11.65,100.00,1033968,28,20060,-61
2025-08-26 01:36:07,1999.90,999.90,11.66,100.00,1033910,28,19996,-64
2025-08-26 01:36:38,1999.90,999.90,11.68,100.00,1046588,28,20003,-66
2025-08-26 01:37:08,1999.90,999.90,11.68,100.00,1040174,28,20027,-63
2025-08-26 01:37:38,1999.90,999.90,11.67,100.00,1034101,28,20004,-63
2025-08-26 01:38:09,1999.90,999.90,11.67,100.00,1040180,28,20585,-64
2025-08-26 01:38:42,1999.90,999.90,11.66,100.00,1039809,28,19999,-63
2025-08-26 01:39:13,1999.90,999.90,11.69,100.00,1040257,28,20048,-63
2025-08-26 01:39:43,1999.90,999.90,11.67,100.00,1040472,28,20006,-63
2025-08-26 01:40:14,1999.90,999.90,11.66,100.00,1040157,28,19999,-63
2025-08-26 01:40:44,1999.90,999.90,11.61,100.00,1040599,28,20084,-63
2025-08-26 01:41:15,1999.90,999.90,11.65,100.00,1040380,28,20146,-63
2025-08-26 01:41:45,1999.90,999.90,11.65,100.00,1040282,28,20014,-64
2025-08-26 01:42:17,1999.90,999.90,11.64,100.00,1033928,28,20008,-63
2025-08-26 01:42:48,1999.90,999.90,11.66,100.00,1033588,28,20000,-64
2025-08-26 01:43:19,1999.90,999.90,11.65,100.00,1040745,28,20011,-62
2025-08-26 01:43:49,1999.90,999.90,11.64,100.00,1033999,28,19999,-62
2025-08-26 01:44:22,1999.90,999.90,11.63,100.00,1043686,28,20014,-63
2025-08-26 01:45:07,1999.90,999.90,11.63,100.00,1046492,28,20348,-63
2025-08-26 01:45:56,1999.90,999.90,11.60,100.00,1048110,28,20932,-63
2025-08-26 01:46:38,1999.90,999.90,11.56,100.00,1053440,28,20217,-63
2025-08-26 01:47:09,166.85,52.92,11.54,100.00,1053467,28,20002,-63
2025-08-26 01:47:39,2.08,2.08,11.51,100.00,1040624,28,20045,-63
2025-08-26 01:48:10,2.10,2.10,11.47,100.00,1040654,28,20007,-63
2025-08-26 01:48:40,2.20,2.20,11.48,100.00,1033674,28,20016,-62
2025-08-26 01:49:11,2.53,2.42,11.47,100.00,1040036,28,20054,-63
2025-08-26 01:49:41,2.25,2.25,11.42,100.00,1047070,28,20046,-63
2025-08-26 01:50:12,2.40,2.30,11.43,100.00,1048774,27,20511,-61
2025-08-26 01:50:42,2.40,2.30,11.41,100.00,1055467,28,20402,-64
2025-08-26 01:51:13,2.20,2.20,11.41,100.00,1048425,28,20006,-62
2025-08-26 01:51:43,2.35,2.30,11.37,100.00,1048873,28,20013,-64
2025-08-26 01:52:14,2.40,2.30,11.39,100.00,1036185,28,20080,-65
2025-08-26 01:52:44,2.80,2.70,11.39,100.00,1029766,28,20078,-63
2025-08-26 01:53:15,2.50,2.40,11.41,100.00,1029932,28,20015,-63
2025-08-26 01:53:45,2.45,2.35,11.42,100.00,1023516,28,20608,-62
2025-08-26 01:54:16,2.60,2.50,11.43,100.00,1035136,28,20015,-63
2025-08-26 01:54:46,2.40,2.30,11.43,100.00,1047177,28,20089,-62
2025-08-26 01:55:17,2.50,2.40,11.45,100.00,1046947,28,20011,-63
2025-08-26 01:55:47,2.42,2.33,11.43,100.00,1044080,28,20107,-63
2025-08-26 01:56:18,2.35,2.30,11.43,100.00,1046878,28,20010,-63
2025-08-26 01:56:48,203.05,184.25,11.37,100.00,1047675,28,20080,-63
2025-08-26 01:57:18,13.50,12.82,11.37,100.00,1054240,27,20001,-62
2025-08-26 01:57:49,1519.50,768.35,11.42,100.00,1075264,27,20031,-63
2025-08-26 01:58:19,52.47,50.10,11.41,100.00,1080509,27,19992,-63
2025-08-26 01:58:50,8.32,7.93,11.39,100.00,1072448,27,19992,-62
2025-08-26 01:59:20,9.73,9.27,11.39,100.00,1066529,27,20000,-63
2025-08-26 01:59:51,75.18,67.90,11.36,100.00,1065898,27,19996,-63
2025-08-26 02:00:21,56.60,32.05,11.35,100.00,1060124,27,19997,-62
2025-08-26 02:00:52,164.57,137.55,11.32,100.00,1067000,27,20352,-63
2025-08-26 02:01:22,242.02,222.75,11.30,100.00,1066458,27,20007,-63
2025-08-26 02:01:53,157.50,145.43,11.29,100.00,1066640,27,20000,-63
2025-08-26 02:02:23,333.77,139.35,11.28,100.00,1066610,27,20001,-62
2025-08-26 02:02:53,88.55,80.95,11.27,100.00,1066777,27,20004,-63
2025-08-26 02:03:24,2.10,2.10,11.27,100.00,1053382,28,19998,-64
2025-08-26 02:03:54,2.20,2.20,11.26,100.00,1046823,28,19994,-63
2025-08-26 02:04:25,2.10,2.10,11.26,100.00,1053693,28,20389,-63
2025-08-26 02:04:55,2.40,2.30,11.25,100.00,1052986,28,20009,-63
2025-08-26 02:05:26,2.40,2.30,11.25,100.00,1066882,27,19996,-63
2025-08-26 02:05:56,2.38,2.28,11.23,100.00,1073278,27,19991,-62
2025-08-26 02:06:27,2.40,2.30,11.23,100.00,1066531,27,20005,-63
2025-08-26 02:06:57,2.20,2.20,11.21,100.00,1060162,27,20901,-62
2025-08-26 02:07:27,2.40,2.30,11.20,100.00,1059716,27,20410,-62
2025-08-26 02:07:58,2.17,2.17,11.20,100.00,1059977,27,20008,-63
2025-08-26 02:08:28,2.20,2.20,11.18,100.00,1066528,27,20042,-60
2025-08-26 02:08:59,2.50,2.40,11.19,100.00,1072645,27,20518,-62
2025-08-26 02:09:29,2.38,2.28,11.17,100.00,1066534,27,20015,-62
2025-08-26 02:10:00,2.58,2.47,11.17,100.00,1066383,27,20012,-63
2025-08-26 02:10:30,108.00,65.00,11.16,100.00,1066697,27,20007,-62
2025-08-26 02:11:01,1999.90,999.90,11.13,100.00,1066660,27,20554,-62
2025-08-26 02:11:31,1999.90,999.90,11.14,100.00,1066383,27,20042,-63
2025-08-26 02:12:01,1999.90,999.90,11.14,100.00,1066493,27,19997,-63
2025-08-26 02:12:32,1999.90,999.90,11.12,100.00,1066822,27,19997,-63
2025-08-26 02:13:02,1999.90,999.90,11.11,100.00,1066382,27,20000,-63
2025-08-26 02:13:33,1999.90,999.90,11.08,100.00,1073434,27,20011,-62
2025-08-26 02:14:03,1999.90,999.90,11.07,100.00,1066544,27,19996,-62
2025-08-26 02:14:34,1999.90,999.90,11.06,100.00,1066488,27,20419,-65
2025-08-26 02:15:04,1062.15,553.20,11.03,100.00,1066561,27,20053,-63
2025-08-26 02:15:35,2.20,2.20,11.05,100.00,1059761,27,20001,-62
2025-08-26 02:16:05,2.40,2.30,11.04,100.00,1066492,27,20000,-63
2025-08-26 02:16:35,2.20,2.20,11.02,100.00,1059667,27,20005,-62
2025-08-26 02:17:06,2.70,2.60,11.01,100.00,1059918,27,20002,-63
2025-08-26 02:17:36,2.83,2.72,11.01,100.00,1066530,27,20008,-64
2025-08-26 02:18:07,2.45,2.35,11.01,100.00,1059731,27,20008,-63
2025-08-26 02:18:37,2.20,2.20,11.00,100.00,1066168,27,20001,-63
2025-08-26 02:19:08,2.50,2.40,11.02,100.00,1059313,27,20404,-63
2025-08-26 02:19:38,2.22,2.20,11.02,100.00,1059809,27,20001,-63
2025-08-26 02:20:09,2.15,2.15,11.01,100.00,1066542,27,20085,-62
2025-08-26 02:20:39,2.10,2.10,11.02,100.00,1059714,27,20001,-65
2025-08-26 02:21:10,2.10,2.10,11.01,100.00,1060015,27,19993,-64
2025-08-26 02:21:40,2.13,2.13,11.02,100.00,1059793,27,20012,-64
2025-08-26 02:22:12,2.50,2.42,11.02,100.00,1053123,28,20460,-65
2025-08-26 02:22:42,333.33,88.00,11.00,100.00,1053112,28,20012,-64
2025-08-26 02:23:12,2.50,2.40,11.01,100.00,1053337,27,20008,-64
2025-08-26 02:23:43,29.40,10.82,10.99,100.00,1059787,27,19997,-64
2025-08-26 02:24:13,289.13,83.75,10.97,100.00,1060364,27,20012,-65
2025-08-26 02:24:44,66.60,61.80,10.99,100.00,1052972,28,20066,-63
2025-08-26 02:25:14,2.90,2.80,10.98,100.00,1052966,28,20045,-65
2025-08-26 02:25:45,2.50,2.40,10.97,100.00,1053616,28,20412,-65
2025-08-26 02:26:15,2.78,2.67,10.90,100.00,1053211,28,20013,-65
2025-08-26 02:26:46,2.70,2.60,10.98,100.00,1053257,28,20006,-65
2025-08-26 02:27:16,2.90,2.80,10.99,100.00,1046459,28,20013,-65
2025-08-26 02:27:47,2.83,2.72,10.99,100.00,1046913,28,20010,-66
2025-08-26 02:28:17,3.00,2.90,10.99,100.00,1047038,28,20015,-64
2025-08-26 02:28:48,2.97,2.88,10.99,100.00,1045626,28,20010,-64
2025-08-26 02:29:18,2.92,2.83,10.99,100.00,1046809,28,20101,-64
2025-08-26 02:29:49,2.70,2.60,10.97,100.00,1046891,28,20435,-62
2025-08-26 02:30:19,2.60,2.50,10.98,100.00,1046523,28,20334,-65
2025-08-26 02:30:50,2.75,2.65,10.97,100.00,1047811,28,19995,-65
2025-08-26 02:31:20,2.80,2.70,10.98,100.00,1044724,28,19995,-64
2025-08-26 02:31:51,2.60,2.50,10.97,100.00,1040042,28,20088,-65
2025-08-26 02:32:21,2.80,2.70,10.98,100.00,1035998,28,20010,-64
2025-08-26 02:32:51,2.80,2.70,10.97,100.00,1037281,28,20665,-65
2025-08-26 02:33:22,2.80,2.70,10.98,100.00,1033940,28,20006,-63
2025-08-26 02:33:53,5.47,5.15,10.99,100.00,1034340,28,20004,-62
2025-08-26 02:34:24,73.78,57.28,10.99,100.00,1028056,28,20000,-64
2025-08-26 02:34:54,7.68,7.38,10.99,100.00,1034477,28,19996,-62
2025-08-26 02:35:25,2.70,2.60,10.98,100.00,1040592,28,20719,-66
2025-08-26 02:35:55,2.55,2.45,10.99,100.00,1040658,28,19999,-65
2025-08-26 02:36:26,2.60,2.50,10.98,100.00,1040612,28,20126,-65
2025-08-26 02:36:56,2.80,2.70,11.00,100.00,1038927,28,19999,-64
2025-08-26 02:37:26,2.85,2.75,11.00,100.00,1040465,28,20507,-65
2025-08-26 02:37:57,2.60,2.50,11.06,100.00,1027748,28,20000,-64
2025-08-26 02:38:27,2.60,2.50,11.07,100.00,1033974,28,20010,-65
2025-08-26 02:38:58,2.70,2.60,11.09,100.00,1026612,28,20643,-64
2025-08-26 02:39:28,2.70,2.60,11.08,100.00,1027621,28,20015,-64
2025-08-26 02:39:59,2.90,2.80,11.11,100.00,1040527,28,20014,-65
2025-08-26 02:40:30,2.75,2.65,11.10,100.00,1040357,28,20010,-65
2025-08-26 02:41:00,2.85,2.75,11.07,100.00,1040339,28,20072,-64
2025-08-26 02:41:31,2.72,2.63,11.11,100.00,1034067,28,20000,-65
2025-08-26 02:42:01,2.70,2.60,11.13,100.00,1035628,28,20008,-64
2025-08-26 02:42:32,2.70,2.60,11.17,100.00,1034041,28,20004,-65
2025-08-26 02:43:02,2.90,2.80,11.20,100.00,1028107,28,20505,-65
2025-08-26 02:43:33,2.70,2.60,11.19,100.00,1027821,28,20012,-65
2025-08-26 02:44:04,2.60,2.50,11.20,100.00,1021792,28,20514,-65
2025-08-26 02:44:34,2.80,2.70,11.25,100.00,1028097,28,20004,-65
2025-08-26 02:45:05,2.63,2.53,11.25,100.00,1027807,28,20001,-65
2025-08-26 02:45:35,2.90,2.80,11.25,100.00,1027440,28,20001,-64
2025-08-26 02:46:05,3.20,3.10,11.26,100.00,1027962,28,20011,-65
2025-08-26 02:46:36,2.75,2.65,11.27,100.00,1021411,29,20584,-65
2025-08-26 02:47:07,2.80,2.70,11.28,100.00,1021467,28,20013,-65
2025-08-26 02:47:37,2.65,2.55,11.28,100.00,1021039,29,20064,-62
2025-08-26 02:48:07,2.70,2.60,11.27,100.00,1021643,28,20001,-62
2025-08-26 02:48:38,2.63,2.53,11.27,100.00,1027570,28,20476,-65
2025-08-26 02:49:08,2.60,2.50,11.27,100.00,1026890,28,20004,-65
2025-08-26 02:49:39,2.67,2.58,11.26,100.00,1027600,28,20012,-65
2025-08-26 02:50:09,2.60,2.50,11.25,100.00,1021821,28,20002,-64
2025-08-26 02:50:40,2.55,2.45,11.28,100.00,1021456,29,20021,-65
2025-08-26 02:51:11,2.70,2.60,11.27,100.00,1021440,28,20005,-65
2025-08-26 02:51:41,2.58,2.47,11.26,100.00,1028138,28,20005,-63
2025-08-26 02:52:11,2.60,2.50,11.26,100.00,1027477,28,20011,-64
2025-08-26 02:52:42,2.50,2.40,11.27,100.00,1031154,28,20005,-65
2025-08-26 02:53:13,2.50,2.40,11.26,100.00,1034174,28,20000,-65
2025-08-26 02:53:43,2.40,2.30,11.26,100.00,1033815,28,20077,-64
2025-08-26 02:54:14,2.63,2.53,11.26,100.00,1050287,28,20602,-65
2025-08-26 02:54:44,2.50,2.40,11.24,100.00,1053122,28,20013,-65
2025-08-26 02:55:15,2.60,2.50,11.23,100.00,1053304,28,19998,-65
2025-08-26 02:55:45,2.70,2.60,11.24,100.00,1053227,28,20002,-63
2025-08-26 02:56:15,2.63,2.53,11.25,100.00,1053279,27,20559,-65
2025-08-26 02:56:47,2.38,2.30,11.23,100.00,1053828,28,20001,-64
2025-08-26 02:57:18,2.50,2.40,11.21,100.00,1053276,28,20077,-64
2025-08-26 02:57:48,2.83,2.72,11.27,100.00,1046664,28,20573,-65
2025-08-26 02:58:19,2.70,2.60,11.31,100.00,1047018,28,20022,-63
2025-08-26 02:58:49,2.55,2.45,11.30,100.00,1039718,28,20408,-65
2025-08-26 02:59:20,2.60,2.50,11.31,100.00,1033939,28,20832,-64
2025-08-26 02:59:50,2.67,2.58,11.31,100.00,1033337,28,20102,-65
2025-08-26 03:00:21,2.45,2.35,11.30,100.00,1033305,28,20800,-64
2025-08-26 03:00:51,2.60,2.50,11.32,100.00,1040416,28,20007,-64
2025-08-26 03:01:22,2.50,2.40,11.32,100.00,1040320,28,19999,-65
2025-08-26 03:01:52,2.60,2.50,11.33,100.00,1039897,28,20098,-64
2025-08-26 03:02:23,2.60,2.50,11.36,100.00,1040631,28,20685,-65
2025-08-26 03:02:53,2.80,2.70,11.35,100.00,1039755,28,20010,-64
2025-08-26 03:03:24,2.70,2.60,11.33,100.00,1033917,28,19996,-65
2025-08-26 03:03:54,2.58,2.47,11.34,100.00,1033919,28,20004,-62
2025-08-26 03:04:25,2.70,2.60,11.33,100.00,1033842,28,20090,-64
2025-08-26 03:04:55,2.60,2.50,11.33,100.00,1034370,28,20448,-64
2025-08-26 03:05:26,2.70,2.60,11.33,100.00,1033604,28,20016,-64
2025-08-26 03:05:56,2.70,2.60,11.32,100.00,1034116,28,20000,-65
2025-08-26 03:06:27,2.50,2.40,11.31,100.00,1033967,28,20516,-65
2025-08-26 03:06:57,2.65,2.55,11.31,100.00,1033950,28,20011,-65
2025-08-26 03:07:27,2.70,2.60,11.32,100.00,1034080,28,20007,-64
2025-08-26 03:07:58,2.70,2.60,11.31,100.00,1033853,28,20036,-65
2025-08-26 03:08:28,2.40,2.30,11.31,100.00,1034058,28,20000,-65
2025-08-26 03:08:59,3.10,3.00,11.33,100.00,1032947,28,20007,-64
2025-08-26 03:09:29,2.70,2.60,11.31,100.00,1034031,28,20078,-65
2025-08-26 03:10:00,2.60,2.50,11.33,100.00,1033919,28,20015,-65
2025-08-26 03:10:30,2.60,2.50,11.36,100.00,1033587,28,20004,-64
2025-08-26 03:11:01,2.60,2.50,11.38,100.00,1033768,28,20011,-65
2025-08-26 03:11:32,2.50,2.40,11.39,100.00,1033564,28,19997,-65
2025-08-26 03:12:02,2.60,2.50,11.39,100.00,1034146,28,20107,-64
2025-08-26 03:12:33,2.70,2.60,11.43,100.00,1033755,28,20096,-64
2025-08-26 03:13:03,2.90,2.80,11.44,100.00,1027539,28,19997,-65
2025-08-26 03:13:34,2.72,2.63,11.45,100.00,1027716,28,20009,-65
2025-08-26 03:14:04,2.60,2.50,11.45,100.00,1027336,28,20005,-64
2025-08-26 03:14:34,2.50,2.40,11.44,100.00,1027714,28,20052,-65
2025-08-26 03:15:05,2.60,2.50,11.29,100.00,1033434,28,20015,-65
2025-08-26 03:15:36,2.70,2.60,11.44,100.00,1033853,28,20007,-64
2025-08-26 03:16:06,2.60,2.50,11.44,100.00,1040536,28,20979,-64
2025-08-26 03:16:36,2.70,2.60,11.39,100.00,1046207,28,20591,-64
2025-08-26 03:17:07,2.50,2.40,11.42,100.00,1040188,28,20015,-64
2025-08-26 03:17:37,2.50,2.40,11.42,100.00,1033631,28,20000,-67
2025-08-26 03:18:08,2.60,2.50,11.41,100.00,1033843,28,20003,-64
2025-08-26 03:18:38,2.60,2.50,11.42,100.00,1033432,28,20004,-62
2025-08-26 03:19:09,2.60,2.50,11.43,100.00,1039390,28,19999,-64
2025-08-26 03:19:39,2.67,2.58,11.42,100.00,1040114,28,20014,-63
2025-08-26 03:20:10,2.70,2.60,11.42,100.00,1039887,28,20004,-64
2025-08-26 03:20:40,2.60,2.50,11.42,100.00,1033557,28,20015,-64
2025-08-26 03:21:10,2.60,2.50,11.39,100.00,1033723,28,20015,-63
2025-08-26 03:21:41,2.88,2.78,11.40,100.00,1036131,28,20020,-64
2025-08-26 03:22:11,2.50,2.40,11.38,100.00,1028522,28,20474,-64
2025-08-26 03:22:42,2.50,2.40,11.38,100.00,1027154,28,20005,-64
2025-08-26 03:23:12,2.63,2.53,11.38,100.00,1027740,28,20079,-64
2025-08-26 03:23:43,2.60,2.50,11.38,100.00,1033481,28,19996,-64
2025-08-26 03:24:13,2.50,2.40,11.35,100.00,1034086,28,20015,-66
2025-08-26 03:24:44,2.58,2.47,11.33,100.00,1046410,28,20580,-62
2025-08-26 03:25:14,2.50,2.40,11.32,100.00,1040001,28,20061,-64
2025-08-26 03:25:45,2.50,2.40,11.31,100.00,1040239,28,20570,-64
2025-08-26 03:26:16,2.60,2.50,11.31,100.00,1034095,28,20665,-63
2025-08-26 03:26:46,2.50,2.40,11.29,100.00,1031997,28,20081,-63
2025-08-26 03:27:17,2.50,2.40,11.26,100.00,1040537,28,20015,-64
2025-08-26 03:27:47,2.65,2.55,11.29,100.00,1040320,28,19999,-64
2025-08-26 03:28:17,8.93,8.43,11.28,100.00,1027898,28,20005,-64
2025-08-26 03:28:48,2.70,2.60,11.27,100.00,1026556,28,20005,-64
2025-08-26 03:29:18,2.80,2.70,11.26,100.00,1027609,28,20079,-63
2025-08-26 03:29:49,2.60,2.50,11.25,100.00,1033805,28,19996,-63
2025-08-26 03:30:19,2.60,2.50,11.25,100.00,1050218,28,20900,-64
2025-08-26 03:30:50,2.50,2.40,11.23,100.00,1033934,28,20007,-64
2025-08-26 03:31:20,2.50,2.40,11.22,100.00,1035512,28,20121,-64
2025-08-26 03:31:50,2.58,2.47,11.22,100.00,1046781,28,20502,-64
2025-08-26 03:32:21,2.50,2.40,11.21,100.00,1046514,28,20332,-64
2025-08-26 03:32:52,2.53,2.42,11.22,100.00,1053345,28,19997,-65
2025-08-26 03:33:22,2.45,2.35,11.23,100.00,1059554,27,20005,-64
2025-08-26 03:33:53,2.50,2.40,11.22,100.00,1059581,27,20012,-64
2025-08-26 03:34:24,2.63,2.53,11.21,100.00,1053069,28,20537,-65
2025-08-26 03:34:54,2.60,2.50,11.21,100.00,1053157,28,20112,-64
2025-08-26 03:35:25,2.53,2.42,11.21,100.00,1053629,27,20012,-62
2025-08-26 03:35:55,2.50,2.40,11.23,100.00,1053529,27,19994,-64
2025-08-26 03:36:26,2.42,2.33,11.22,100.00,1053407,28,20095,-64
2025-08-26 03:36:56,2.42,2.33,11.20,100.00,1052324,28,20098,-65
2025-08-26 03:37:27,2.50,2.40,11.19,100.00,1041705,28,19999,-64
2025-08-26 03:37:57,2.50,2.40,11.05,100.00,1053170,27,20005,-64
2025-08-26 03:38:28,2.60,2.50,11.19,100.00,1059753,27,20074,-64
2025-08-26 03:38:58,2.97,2.88,11.19,100.00,1052122,27,20001,-65
2025-08-26 03:39:29,2.70,2.60,11.15,100.00,1059829,27,21083,-64
2025-08-26 03:39:59,2.38,2.30,11.17,100.00,1059546,27,20057,-64
2025-08-26 03:40:30,2.90,2.80,11.16,100.00,1059790,27,19993,-65
2025-08-26 03:41:01,1.80,1.80,11.16,100.00,1072760,27,20642,-64
2025-08-26 03:41:31,1.90,1.90,11.15,100.00,1073035,27,20124,-64
2025-08-26 03:42:02,1.98,1.98,11.11,100.00,1053027,28,20224,-66
2025-08-26 03:42:32,2.00,2.00,11.11,100.00,1054126,27,20002,-67
2025-08-26 03:43:03,2.00,2.00,11.09,100.00,1040209,28,20010,-66
2025-08-26 03:43:34,1.88,1.88,11.10,100.00,1039935,28,20672,-65
2025-08-26 03:44:05,1.70,1.70,11.09,100.00,1050118,28,20002,-66
2025-08-26 03:44:35,2.15,2.15,11.01,100.00,1053229,28,20001,-65
2025-08-26 03:45:06,2.00,2.00,11.07,100.00,1040473,28,20003,-65
2025-08-26 03:45:36,2.70,2.60,11.04,100.00,1046304,28,20571,-66
2025-08-26 03:46:07,2.63,2.53,11.06,100.00,1046333,28,19999,-65
2025-08-26 03:46:37,2.70,2.60,11.04,100.00,1046925,28,20060,-66
2025-08-26 03:47:08,2.70,2.60,11.04,100.00,1046201,28,20013,-66
2025-08-26 03:47:38,2.63,2.53,11.01,100.00,1052925,27,20075,-66
2025-08-26 03:48:09,2.60,2.50,11.01,100.00,1039741,28,20003,-66
2025-08-26 03:48:39,2.60,2.50,11.00,100.00,1040033,28,20014,-66
2025-08-26 03:49:10,4.00,3.80,10.99,100.00,1039127,28,20392,-66
2025-08-26 03:49:40,2.70,2.60,10.97,100.00,1039825,28,20022,-65
2025-08-26 03:50:11,2.90,2.80,10.91,100.00,1053089,28,20002,-64
2025-08-26 03:50:41,2.60,2.50,10.94,100.00,1039747,28,20077,-65
2025-08-26 03:51:11,2.60,2.50,10.94,100.00,1046707,28,20513,-66
2025-08-26 03:51:42,2.70,2.60,10.91,100.00,1046326,28,20007,-65
2025-08-26 03:52:12,2.70,2.60,10.90,100.00,1053025,27,20082,-65
2025-08-26 03:52:43,5.60,5.25,10.88,100.00,1059312,27,20005,-65
2025-08-26 03:53:13,2.60,2.50,10.82,100.00,1059881,27,20573,-65
2025-08-26 03:53:44,2.67,2.58,10.83,100.00,1059748,27,20013,-65
2025-08-26 03:54:15,2.55,2.45,10.82,100.00,1052562,27,20012,-68
2025-08-26 03:54:46,2.60,2.50,10.76,100.00,1046548,28,20009,-65
2025-08-26 03:55:17,2.60,2.50,10.79,100.00,1039660,28,20010,-65
2025-08-26 03:55:48,2.60,2.50,10.75,100.00,1046477,28,19995,-67
2025-08-26 03:56:18,2.60,2.50,10.77,100.00,1053122,28,19998,-66
2025-08-26 03:56:49,2.80,2.70,10.76,100.00,1059515,27,20013,-66
2025-08-26 03:57:19,2.80,2.70,10.79,100.00,1059894,27,19997,-67
2025-08-26 03:57:50,2.63,2.53,10.77,100.00,1052528,28,20006,-64
2025-08-26 03:58:20,2.75,2.65,10.77,100.00,1046561,28,20022,-67
2025-08-26 03:58:51,2.50,2.40,10.74,100.00,1039325,28,20011,-64
2025-08-26 03:59:21,2.22,2.22,10.73,100.00,1039889,28,20111,-65
2025-08-26 03:59:51,2.50,2.40,10.68,100.00,1052579,27,20017,-64
2025-08-26 04:00:22,2.65,2.55,10.68,100.00,1046101,28,20014,-65
2025-08-26 04:00:53,2.65,2.55,10.66,100.00,1046571,28,20010,-65
2025-08-26 04:01:24,2.55,2.45,10.64,100.00,1039355,28,20413,-65
2025-08-26 04:01:54,2.50,2.40,10.64,100.00,1034084,28,19996,-65
2025-08-26 04:02:24,2.92,2.83,10.65,100.00,1033590,28,20077,-66
2025-08-26 04:02:55,2.50,2.40,10.64,100.00,1027275,28,20004,-65
2025-08-26 04:03:25,2.40,2.30,10.63,100.00,1027699,28,20793,-66
2025-08-26 04:03:56,2.40,2.30,10.62,100.00,1032792,28,20082,-63
2025-08-26 04:04:26,2.50,2.40,10.61,100.00,1027351,28,20440,-66
2025-08-26 04:04:57,2.60,2.50,10.59,100.00,1032321,28,20011,-65
2025-08-26 04:05:27,2.40,2.30,10.54,100.00,1033483,28,20000,-65
2025-08-26 04:05:58,2.50,2.40,10.57,100.00,1039963,28,20053,-67
2025-08-26 04:06:28,2.40,2.30,10.56,100.00,1043205,28,20157,-66
2025-08-26 04:06:58,2.40,2.30,10.48,100.00,1046495,28,19999,-65
2025-08-26 04:07:29,2.35,2.28,10.52,100.00,1043876,28,21047,-67
2025-08-26 04:07:59,2.60,2.50,10.52,100.00,1034420,28,20026,-66
2025-08-26 04:08:30,2.75,2.65,10.51,100.00,1033904,28,20007,-66
2025-08-26 04:09:00,2.50,2.40,10.50,100.00,1031321,28,20004,-65
2025-08-26 04:09:31,2.60,2.50,10.50,100.00,1039126,28,19999,-66
2025-08-26 04:10:01,2.20,2.20,10.44,100.00,1039690,28,20480,-65
2025-08-26 04:10:32,2.40,2.30,10.46,100.00,1043510,28,20075,-65
2025-08-26 04:11:02,2.10,2.10,10.47,100.00,1022193,28,20009,-66
2025-08-26 04:11:32,2.10,2.10,10.45,100.00,1025156,28,21124,-65
2025-08-26 04:12:03,2.50,2.40,10.43,100.00,1021866,28,20013,-65
2025-08-26 04:12:33,2.63,2.53,10.42,100.00,1023435,28,20001,-65
2025-08-26 04:13:04,2.55,2.45,10.41,100.00,1035095,28,20016,-66
2025-08-26 04:13:34,2.40,2.30,10.41,100.00,1033942,28,20488,-67
2025-08-26 04:14:05,2.40,2.30,10.41,100.00,1034399,28,20044,-67
2025-08-26 04:14:35,2.40,2.30,10.36,100.00,1041179,28,20011,-65
2025-08-26 04:15:06,2.15,2.15,10.45,100.00,1036401,28,20004,-65
2025-08-26 04:15:36,2.10,2.10,10.38,100.00,1034709,28,20801,-66
2025-08-26 04:16:06,2.20,2.20,10.40,100.00,1033821,28,20016,-67
2025-08-26 04:16:37,2.20,2.20,10.41,100.00,1028338,28,20001,-64
2025-08-26 04:17:07,2.40,2.30,10.43,100.00,1028085,28,20015,-65
2025-08-26 04:17:38,2.10,2.10,10.42,100.00,1034534,28,20361,-64
2025-08-26 04:18:08,2.03,2.03,10.41,100.00,1039626,28,20014,-69
2025-08-26 04:18:39,11.65,10.95,10.42,100.00,1047313,28,20002,-71
2025-08-26 04:19:09,15.57,13.80,10.39,100.00,1040036,28,20050,-67
2025-08-26 04:19:40,2.00,2.00,10.42,100.00,1038402,28,20007,-68
2025-08-26 04:20:10,2.00,2.00,10.32,100.00,1034712,28,20004,-69
2025-08-26 04:20:41,79.55,72.35,10.34,100.00,1034294,28,20593,-68
2025-08-26 04:21:11,0.00,0.00,10.36,100.00,1031623,28,20082,-69
2025-08-26 04:21:41,32.03,30.38,10.33,100.00,1037350,28,20004,-69
2025-08-26 04:22:12,2.10,2.10,10.36,100.00,1040689,28,20007,-67
2025-08-26 04:22:42,2.20,2.20,10.35,100.00,1042028,28,20003,-69
2025-08-26 04:23:13,2.00,2.00,10.30,100.00,1053530,27,20078,-70
2025-08-26 04:23:43,2.00,2.00,10.33,100.00,1035448,28,20008,-69
2025-08-26 04:24:14,2.10,2.10,10.31,100.00,1036252,28,20049,-68
2025-08-26 04:24:44,2.13,2.13,10.27,100.00,1029968,28,20016,-69
2025-08-26 04:25:15,24.38,20.85,10.29,100.00,1042556,28,20015,-69
2025-08-26 04:25:45,9.93,9.43,10.26,100.00,1042360,28,20508,-69
2025-08-26 04:26:15,2.20,2.20,10.28,100.00,1035091,28,20089,-69
2025-08-26 04:26:46,2.13,2.13,10.27,100.00,1032206,28,20016,-68
2025-08-26 04:27:16,2.40,2.30,10.24,100.00,1040962,28,20007,-70
2025-08-26 04:27:47,2.30,2.28,10.24,100.00,1043567,28,20013,-70
2025-08-26 04:28:17,2.47,2.38,10.30,100.00,1053754,27,20421,-73
2025-08-26 04:28:48,2.20,2.20,10.29,100.00,1046305,28,20009,-69
2025-08-26 04:29:18,2.50,2.40,10.22,100.00,1047188,28,20510,-68
2025-08-26 04:29:49,2.35,2.30,10.26,100.00,1054174,28,20013,-69
2025-08-26 04:30:19,2.40,2.30,10.25,100.00,1043099,28,20099,-69
2025-08-26 04:30:50,2.35,2.28,10.20,100.00,1041176,28,20857,-71
2025-08-26 04:31:20,2.50,2.40,10.20,100.00,1046386,28,20018,-68
2025-08-26 04:31:50,2.40,2.30,10.25,100.00,1047513,28,19999,-71
2025-08-26 04:32:21,2.22,2.20,10.23,100.00,1041042,28,20085,-71
2025-08-26 04:32:51,2.33,2.28,10.24,100.00,1034844,28,20000,-71
2025-08-26 04:33:22,2.28,2.20,10.26,100.00,1031802,28,20011,-70
2025-08-26 04:33:52,2.40,2.30,10.24,100.00,1034606,28,20089,-69
2025-08-26 04:34:23,2.40,2.30,10.24,100.00,1034394,28,20465,-71
2025-08-26 04:34:53,2.42,2.33,10.26,100.00,1047651,28,20593,-69
2025-08-26 04:35:24,2.60,2.50,10.26,100.00,1043260,28,20344,-70
2025-08-26 04:35:54,2.35,2.25,10.25,100.00,1040566,28,20003,-69
2025-08-26 04:36:25,2.40,2.30,10.27,100.00,1046069,28,20011,-69
2025-08-26 04:36:55,2.40,2.30,10.24,100.00,1045566,28,19998,-70
2025-08-26 04:37:26,2.50,2.40,10.25,100.00,1040770,28,20007,-69
2025-08-26 04:37:56,2.25,2.20,10.27,100.00,1034498,28,20799,-69
2025-08-26 04:38:27,2.50,2.40,10.26,100.00,1034512,28,20012,-68
2025-08-26 04:38:57,2.50,2.40,10.25,100.00,1028154,28,20004,-71
2025-08-26 04:39:28,2.53,2.42,10.26,100.00,1028757,28,20507,-69
2025-08-26 04:39:58,2.60,2.50,10.24,100.00,1040787,28,19996,-70
2025-08-26 04:40:28,3.03,2.92,10.19,100.00,1040952,28,20010,-69
2025-08-26 04:40:59,2.50,2.40,10.23,100.00,1052510,28,20370,-69
2025-08-26 04:41:29,2.58,2.47,10.22,100.00,1055555,27,20397,-69
2025-08-26 04:42:00,2.70,2.60,10.21,100.00,1047424,28,20002,-70
2025-08-26 04:42:30,2.60,2.50,10.21,100.00,1047387,28,20009,-69
2025-08-26 04:43:01,2.63,2.53,10.22,100.00,1044685,28,20009,-69
2025-08-26 04:43:31,2.70,2.60,10.19,100.00,1041087,28,19999,-71
2025-08-26 04:44:03,2.58,2.47,10.21,100.00,1034265,28,20004,-70
2025-08-26 04:44:33,2.42,2.33,10.20,100.00,1034981,28,20015,-69
2025-08-26 04:45:03,2.50,2.40,10.21,100.00,1040819,28,20667,-69
2025-08-26 04:45:34,2.28,2.22,10.18,100.00,1040898,28,20021,-70
2025-08-26 04:46:04,2.40,2.30,10.18,100.00,1040970,28,20003,-68
2025-08-26 04:46:35,2.60,2.50,10.21,100.00,1041040,28,20016,-69
2025-08-26 04:47:05,2.55,2.45,10.22,100.00,1047096,28,20067,-71
2025-08-26 04:47:36,2.50,2.40,10.21,100.00,1041148,28,20010,-70
2025-08-26 04:48:06,2.60,2.50,10.21,100.00,1047319,28,20052,-69
2025-08-26 04:48:37,2.70,2.60,10.20,100.00,1040936,28,20003,-68
2025-08-26 04:49:07,2.60,2.50,10.17,100.00,1039787,28,20018,-68
2025-08-26 04:49:38,2.60,2.50,10.19,100.00,1039016,28,20079,-70
2025-08-26 04:50:08,2.50,2.40,10.15,100.00,1041205,28,20084,-71
2025-08-26 04:50:39,2.50,2.40,10.20,100.00,1050714,28,20815,-69
2025-08-26 04:51:09,2.40,2.30,10.20,100.00,1053670,28,20112,-69
2025-08-26 04:51:40,2.50,2.40,10.20,100.00,1054003,28,20336,-69
2025-08-26 04:52:10,2.60,2.50,10.17,100.00,1047120,28,20010,-70
2025-08-26 04:52:40,2.55,2.45,10.22,100.00,1054194,27,20141,-69
2025-08-26 04:53:11,2.50,2.40,10.23,100.00,1058315,27,20008,-70
2025-08-26 04:53:41,2.50,2.40,10.22,100.00,1047200,28,20564,-71
2025-08-26 04:54:12,2.60,2.50,10.26,100.00,1059208,27,20029,-71
2025-08-26 04:54:42,2.60,2.50,10.27,100.00,1053498,28,20002,-68
2025-08-26 04:55:13,2.50,2.40,10.29,100.00,1047193,28,20018,-69
2025-08-26 04:55:43,3.95,3.83,10.33,100.00,1046865,28,20006,-71
2025-08-26 04:56:14,2.70,2.60,10.33,100.00,1044884,28,19999,-71
2025-08-26 04:56:44,2.70,2.60,10.34,100.00,1047154,28,19998,-69
2025-08-26 04:57:15,2.60,2.50,10.33,100.00,1047619,28,19998,-69
2025-08-26 04:57:45,3.00,2.90,10.31,100.00,1047406,28,20874,-68
2025-08-26 04:58:16,2.90,2.80,10.35,100.00,1034751,28,20000,-70
2025-08-26 04:58:46,2.53,2.42,10.37,100.00,1020760,29,20066,-70
2025-08-26 04:59:16,2.50,2.40,10.37,100.00,1022486,28,20083,-69
2025-08-26 04:59:47,2.63,2.53,10.38,100.00,1027323,28,20011,-70
2025-08-26 05:00:17,2.60,2.50,10.34,100.00,1027957,28,20509,-73
2025-08-26 05:00:48,2.70,2.60,10.37,100.00,1034630,28,20011,-70
2025-08-26 05:01:18,2.83,2.72,10.40,100.00,1030616,28,20082,-69
2025-08-26 05:01:49,3.25,3.15,10.42,100.00,1034746,28,20453,-70
2025-08-26 05:02:19,2.80,2.70,10.43,100.00,1028090,28,19996,-69
2025-08-26 05:02:50,2.65,2.55,10.43,100.00,1028202,28,20141,-68
2025-08-26 05:03:20,2.60,2.50,10.46,100.00,1034589,28,20003,-69
2025-08-26 05:03:50,2.60,2.50,10.48,100.00,1029579,28,20613,-68
2025-08-26 05:04:21,2.60,2.50,10.51,100.00,1021795,29,20586,-68
2025-08-26 05:04:51,2.80,2.70,10.54,100.00,1022029,28,20009,-69
2025-08-26 05:05:22,2.80,2.70,10.53,100.00,1021793,29,20380,-68
2025-08-26 05:05:52,2.60,2.50,10.62,100.00,1028397,28,20008,-70
2025-08-26 05:06:23,2.70,2.60,10.58,100.00,1022112,28,20102,-68
2025-08-26 05:06:53,3.00,2.90,10.65,100.00,1021880,29,20016,-68
2025-08-26 05:07:24,2.83,2.72,10.61,100.00,1022123,29,20013,-70
2025-08-26 05:07:54,2.70,2.60,10.70,100.00,1021949,28,19997,-69
2025-08-26 05:08:24,2.60,2.50,10.71,100.00,1028237,28,20082,-68
2025-08-26 05:08:55,3.00,2.90,10.74,100.00,1019737,29,20847,-69
2025-08-26 05:09:25,2.58,2.47,10.76,100.00,1013222,29,20002,-69
2025-08-26 05:09:56,2.70,2.60,10.80,100.00,1011063,29,20105,-69
2025-08-26 05:10:26,2.70,2.60,10.82,100.00,1028134,28,19997,-71
2025-08-26 05:10:57,2.60,2.50,10.85,100.00,1034463,28,19999,-69
2025-08-26 05:11:27,3.22,3.13,10.87,100.00,1033930,28,19996,-69
2025-08-26 05:12:00,2.85,2.75,10.91,100.00,1040790,28,20704,-70
2025-08-26 05:12:30,2.60,2.50,10.94,100.00,1034169,28,20019,-68
2025-08-26 05:13:01,3.30,3.20,10.92,100.00,1034495,28,20004,-69
2025-08-26 05:13:31,2.70,2.60,10.97,100.00,1034159,28,20000,-69
2025-08-26 05:14:03,2.80,2.70,11.00,100.00,1034246,28,19996,-71
2025-08-26 05:14:33,2.80,2.70,11.01,100.00,1034634,28,20004,-70
2025-08-26 05:15:03,2.60,2.50,11.02,100.00,1034193,28,20011,-69
2025-08-26 05:15:34,2.60,2.50,11.08,100.00,1034467,28,20546,-70
2025-08-26 05:16:04,2.70,2.60,11.13,100.00,1027835,28,19997,-69
2025-08-26 05:16:35,2.33,2.28,11.15,100.00,1028118,28,20505,-69
2025-08-26 05:17:05,2.60,2.50,11.20,100.00,1021886,28,20077,-70
2025-08-26 05:17:36,2.80,2.70,11.17,100.00,1028072,28,20005,-68
2025-08-26 05:18:06,2.67,2.58,11.27,100.00,1028041,28,20004,-69
2025-08-26 05:18:36,2.60,2.50,11.30,100.00,1034317,28,20011,-69
2025-08-26 05:19:07,2.65,2.55,11.40,100.00,1033349,28,20192,-69
2025-08-26 05:19:37,2.67,2.58,11.48,100.00,1034134,28,20011,-72
2025-08-26 05:20:08,2.70,2.60,11.45,100.00,1040728,28,20026,-71
2025-08-26 05:20:38,2.70,2.60,11.62,100.00,1043547,28,20738,-68
2025-08-26 05:21:09,2.90,2.80,11.81,100.00,1034615,28,20244,-68
2025-08-26 05:21:39,2.72,2.63,11.75,100.00,1027984,28,20017,-71
2025-08-26 05:22:10,2.60,2.50,11.82,100.00,1028179,28,20015,-69
2025-08-26 05:22:40,2.80,2.70,11.79,100.00,1028585,28,20024,-69
2025-08-26 05:23:11,2.90,2.80,11.84,100.00,1040054,28,19999,-70
2025-08-26 05:23:41,2.90,2.80,11.90,100.00,1040048,28,20126,-68
2025-08-26 05:24:12,2.80,2.70,11.91,100.00,1040813,28,20007,-68
2025-08-26 05:24:42,2.70,2.60,11.97,100.00,1040757,28,20476,-69
2025-08-26 05:25:13,2.60,2.50,12.05,100.00,1034464,28,20807,-69
2025-08-26 05:25:43,3.08,2.97,12.08,100.00,1021627,28,20012,-69
2025-08-26 05:26:14,2.70,2.60,12.19,100.00,1021778,29,20519,-69
2025-08-26 05:26:44,2.72,2.63,12.42,100.00,1027710,28,20011,-70
2025-08-26 05:27:15,2.80,2.70,12.44,100.00,1031234,28,20075,-68
2025-08-26 05:27:45,3.00,2.90,12.56,100.00,1033835,28,20004,-68
2025-08-26 05:28:16,3.00,2.90,12.61,100.00,1041024,28,19995,-68
2025-08-26 05:28:46,2.80,2.70,12.70,100.00,1041157,28,20035,-70
2025-08-26 05:29:17,2.60,2.50,12.73,100.00,1053520,28,20833,-68
2025-08-26 05:29:47,2.88,2.78,12.78,100.00,1047410,28,19999,-70
2025-08-26 05:30:17,2.83,2.72,12.79,100.00,1046620,28,20010,-72
2025-08-26 05:30:48,2.75,2.65,12.75,100.00,1041227,28,20941,-69
2025-08-26 05:31:18,2.72,2.63,12.82,100.00,1040302,28,19995,-69
2025-08-26 05:31:49,3.22,3.13,12.89,100.00,1042257,28,20360,-69
2025-08-26 05:32:19,2.75,2.65,12.93,100.00,1033989,28,19999,-70
2025-08-26 05:32:50,3.00,2.90,12.93,100.00,1034630,28,20007,-68
2025-08-26 05:33:21,3.03,2.92,12.76,100.00,1034096,28,20013,-69
2025-08-26 05:33:51,2.90,2.80,12.86,100.00,1034340,28,20003,-68
2025-08-26 05:34:21,2.80,2.70,13.01,100.00,1034126,28,19995,-69
2025-08-26 05:34:52,2.70,2.60,13.08,100.00,1028036,28,20079,-68
2025-08-26 05:35:22,2.70,2.60,12.91,100.00,1027812,28,19996,-70
2025-08-26 05:35:53,3.55,3.45,12.94,100.00,1024906,28,20012,-70
2025-08-26 05:36:23,2.65,2.55,12.80,100.00,1021742,28,20001,-69
2025-08-26 05:36:54,2.70,2.60,12.76,100.00,1021800,28,20013,-70
2025-08-26 05:37:24,2.90,2.80,12.78,100.00,1021530,29,20020,-70
2025-08-26 05:37:55,2.70,2.60,12.79,100.00,1028440,28,20005,-68
2025-08-26 05:38:25,2.85,2.75,12.67,100.00,1027634,28,20855,-69
2025-08-26 05:38:56,3.42,3.33,12.47,100.00,1033312,28,20689,-69
2025-08-26 05:39:26,2.80,2.70,12.38,100.00,1034228,28,20011,-69
2025-08-26 05:39:56,3.45,3.35,12.37,100.00,1033981,28,20011,-69
2025-08-26 05:40:27,2.70,2.60,12.38,100.00,1027526,28,20001,-68
2025-08-26 05:40:57,2.50,2.40,12.26,100.00,1027381,28,20078,-73
2025-08-26 05:41:28,2.50,2.40,12.32,100.00,1022147,29,20026,-69
2025-08-26 05:41:58,2.60,2.50,12.29,100.00,1021692,28,20005,-69
2025-08-26 05:42:29,2.70,2.60,12.25,100.00,1033417,28,20005,-69
2025-08-26 05:42:59,2.80,2.70,12.24,100.00,1040945,28,20006,-71
2025-08-26 05:43:30,3.35,3.25,12.10,100.00,1040814,28,20789,-68
2025-08-26 05:44:01,2.72,2.63,12.17,100.00,1035098,28,20004,-69
2025-08-26 05:44:31,2.90,2.80,12.16,100.00,1034098,28,20373,-69
2025-08-26 05:45:04,2.83,2.72,12.15,100.00,1034334,28,20073,-69
2025-08-26 05:45:34,2.90,2.80,12.13,100.00,1028440,28,20005,-71
2025-08-26 05:46:05,2.70,2.60,12.17,100.00,1028811,28,19996,-70
2025-08-26 05:46:35,2.70,2.60,12.19,100.00,1027693,28,20031,-69
2025-08-26 05:47:06,2.70,2.60,12.20,100.00,1027563,28,20013,-68
2025-08-26 05:47:36,2.88,2.78,12.27,100.00,1034192,28,20008,-68
2025-08-26 05:48:07,2.72,2.63,12.26,100.00,1033757,28,20688,-71
2025-08-26 05:48:37,2.80,2.70,12.31,100.00,1040315,28,20003,-72
2025-08-26 05:49:08,2.80,2.70,12.33,100.00,1033333,28,20357,-71
2025-08-26 05:49:38,2.75,2.65,12.36,100.00,1034480,28,20008,-70
2025-08-26 05:50:09,2.80,2.70,12.40,100.00,1033995,28,20004,-69
2025-08-26 05:50:40,2.88,2.78,12.46,100.00,1039969,28,20368,-70
2025-08-26 05:51:10,3.00,2.90,12.52,100.00,1031733,28,20014,-71
2025-08-26 05:51:41,2.80,2.70,12.52,100.00,1031069,28,20522,-70
2025-08-26 05:52:11,2.95,2.85,12.55,100.00,1028893,28,20823,-69
2025-08-26 05:52:42,3.10,3.00,12.60,100.00,1031948,28,20022,-69
2025-08-26 05:53:12,3.17,3.08,12.66,100.00,1021795,29,20009,-69
2025-08-26 05:53:43,3.00,2.90,12.65,100.00,1021440,28,20006,-69
2025-08-26 05:54:13,2.90,2.80,12.58,100.00,1028168,28,20004,-69
2025-08-26 05:54:44,3.00,2.90,12.79,100.00,1020223,29,20017,-69
2025-08-26 05:55:14,2.90,2.80,12.80,100.00,1015602,29,19998,-69
2025-08-26 05:55:45,3.03,2.92,12.80,100.00,1014984,29,20009,-70
2025-08-26 05:56:15,3.00,2.90,12.84,100.00,1018493,29,20013,-70
2025-08-26 05:56:46,64.05,50.70,12.85,100.00,1015538,29,20084,-69
2025-08-26 05:57:16,2.75,2.65,12.92,100.00,1014910,29,20001,-70
2025-08-26 05:57:47,2.70,2.60,12.92,100.00,1016737,28,20190,-69
2025-08-26 05:58:17,2.80,2.70,13.01,100.00,1021725,29,20501,-68
2025-08-26 05:58:48,2.80,2.70,13.00,100.00,1020646,29,20374,-69
2025-08-26 05:59:18,2.80,2.70,13.00,100.00,1015333,29,20558,-69
2025-08-26 05:59:48,2.80,2.70,13.01,100.00,1021630,28,20079,-69
2025-08-26 06:00:19,2.70,2.60,13.07,100.00,1021708,29,20009,-70
2025-08-26 06:00:49,2.80,2.70,13.11,100.00,1009493,29,20500,-69
2025-08-26 06:01:20,2.70,2.60,13.12,100.00,1009199,29,20007,-69
2025-08-26 06:01:51,2.70,2.60,13.24,100.00,1015438,29,20006,-69
2025-08-26 06:02:21,2.88,2.78,13.28,100.00,1009851,29,20484,-69
2025-08-26 06:02:52,2.78,2.67,13.29,100.00,1021317,28,20518,-69
2025-08-26 06:03:22,2.80,2.70,13.22,100.00,1021809,29,20022,-71
2025-08-26 06:03:52,2.90,2.80,13.29,100.00,1021710,29,20005,-68
2025-08-26 06:04:23,2.80,2.70,13.27,100.00,1022144,28,20009,-69
2025-08-26 06:04:53,3.00,2.90,13.33,100.00,1021745,28,20958,-68
2025-08-26 06:05:24,2.90,2.80,13.32,100.00,1021292,28,20005,-69
2025-08-26 06:05:54,2.80,2.70,13.32,100.00,1021797,29,20160,-69
2025-08-26 06:06:25,2.90,2.80,13.37,100.00,1021470,28,20024,-70
2025-08-26 06:06:55,3.30,3.20,13.35,100.00,1031466,28,20470,-68
2025-08-26 06:07:26,3.15,3.05,13.38,100.00,1033440,28,21775,-69
2025-08-26 06:07:56,2.80,2.70,13.38,100.00,1040256,28,20702,-69
2025-08-26 06:08:27,2.90,2.80,13.40,100.00,1034082,28,20008,-68
2025-08-26 06:08:57,2.70,2.60,13.42,100.00,1030975,28,20000,-73
2025-08-26 06:09:28,2.70,2.60,13.36,100.00,1034268,28,20007,-69
2025-08-26 06:09:58,2.60,2.50,13.36,100.00,1033619,28,20011,-69
2025-08-26 06:10:29,2.80,2.70,13.40,100.00,1028073,28,20038,-68
2025-08-26 06:10:59,2.83,2.72,13.22,100.00,1031916,28,20008,-69
2025-08-26 06:11:30,2.60,2.50,13.28,100.00,1025143,28,20016,-69
2025-08-26 06:12:00,2.80,2.70,13.29,100.00,1025960,28,20004,-69
2025-08-26 06:12:31,2.70,2.60,13.26,100.00,1028042,28,20016,-69
2025-08-26 06:13:01,2.80,2.70,13.28,100.00,1027645,28,20016,-70
2025-08-26 06:13:32,3.10,3.00,13.26,100.00,1021682,28,20012,-68
2025-08-26 06:14:02,2.90,2.80,13.25,100.00,1027875,28,20001,-69
2025-08-26 06:14:33,2.90,2.80,13.28,100.00,1028010,28,21070,-67
2025-08-26 06:15:03,2.70,2.60,13.34,100.00,1032333,28,20357,-69
2025-08-26 06:15:34,2.60,2.50,13.40,100.00,1021705,29,20068,-68
2025-08-26 06:16:04,2.60,2.50,13.45,100.00,1015634,29,20014,-69
2025-08-26 06:16:35,2.70,2.60,13.46,100.00,1009457,29,20007,-69
2025-08-26 06:17:05,2.80,2.70,13.47,100.00,1003226,29,20060,-71
2025-08-26 06:17:36,2.70,2.60,13.38,100.00,1009564,29,20862,-70
2025-08-26 06:18:06,2.67,2.58,13.44,100.00,1015208,29,20009,-67
2025-08-26 06:18:37,3.15,3.05,13.40,100.00,1022132,29,20010,-69
2025-08-26 06:19:07,2.72,2.63,13.37,100.00,1008628,29,20756,-69
2025-08-26 06:19:38,2.80,2.70,13.32,100.00,1009881,29,20006,-70
2025-08-26 06:20:08,2.60,2.50,13.41,100.00,1009779,29,20010,-69
2025-08-26 06:20:38,2.70,2.60,13.46,100.00,997881,29,20004,-68
2025-08-26 06:21:09,2.80,2.70,13.44,100.00,997326,29,20434,-69
2025-08-26 06:21:39,2.70,2.60,13.58,100.00,997295,29,20008,-69
2025-08-26 06:22:10,2.92,2.83,13.58,100.00,1003797,29,20015,-69
2025-08-26 06:22:41,3.00,2.90,13.56,100.00,997818,29,20068,-68
2025-08-26 06:23:11,2.97,2.88,13.65,100.00,991990,29,20009,-70
2025-08-26 06:23:42,2.80,2.70,13.75,100.00,991795,29,20079,-69
2025-08-26 06:24:12,2.55,2.45,13.81,100.00,985942,30,20005,-68
2025-08-26 06:24:42,2.55,2.45,13.86,100.00,986248,30,20021,-68
2025-08-26 06:25:13,2.80,2.70,13.93,100.00,985348,29,20024,-69
2025-08-26 06:25:43,2.80,2.70,13.95,100.00,975058,30,20010,-70
2025-08-26 06:26:14,2.90,2.80,14.00,100.00,974494,30,20014,-70
2025-08-26 06:26:44,2.95,2.85,14.04,100.00,969074,30,20645,-69
2025-08-26 06:27:15,2.95,2.85,14.06,100.00,979679,30,20018,-69
2025-08-26 06:27:45,3.00,2.90,14.07,100.00,985820,30,20002,-69
2025-08-26 06:28:16,2.80,2.70,14.04,100.00,985922,30,20047,-68
2025-08-26 06:28:46,2.88,2.78,14.15,100.00,968066,30,20011,-71
2025-08-26 06:29:17,2.70,2.60,14.19,100.00,974675,30,20015,-69
2025-08-26 06:29:47,2.75,2.65,14.22,100.00,978843,30,20049,-71
2025-08-26 06:30:18,3.00,2.90,14.23,100.00,983493,29,20604,-70
2025-08-26 06:30:48,3.28,3.17,14.25,100.00,989382,29,20357,-68
2025-08-26 06:31:19,3.10,3.00,14.22,100.00,991588,29,20015,-68
2025-08-26 06:31:49,2.80,2.70,14.25,100.00,997201,29,20736,-70
2025-08-26 06:32:20,3.30,3.20,14.27,100.00,997308,29,20024,-69
2025-08-26 06:32:50,2.80,2.70,14.34,100.00,1003593,29,19999,-69
2025-08-26 06:33:21,3.00,2.90,14.45,100.00,995250,29,20015,-68
2025-08-26 06:33:51,3.10,3.00,14.28,100.00,997820,29,20482,-69
2025-08-26 06:34:22,3.30,3.20,14.31,100.00,997382,29,20004,-69
2025-08-26 06:34:52,3.20,3.10,14.36,100.00,997410,29,20401,-67
2025-08-26 06:35:23,3.08,2.97,14.33,100.00,997402,29,20011,-69
2025-08-26 06:35:53,3.05,2.95,14.49,100.00,997478,29,20000,-70
2025-08-26 06:36:24,2.70,2.60,14.56,100.00,997674,29,20015,-70
2025-08-26 06:36:54,2.83,2.72,14.52,100.00,1003272,29,20071,-68
2025-08-26 06:37:25,3.38,3.28,14.61,100.00,1003132,29,20548,-69
2025-08-26 06:37:55,4.10,4.00,14.67,100.00,1009372,29,20010,-69
2025-08-26 06:38:28,3.67,3.58,14.72,100.00,1003244,29,20051,-69
2025-08-26 06:38:59,4.13,4.03,14.87,100.00,996413,29,20071,-70
2025-08-26 06:39:29,2.97,2.88,14.86,100.00,996731,29,20019,-69
2025-08-26 06:39:59,2.72,2.63,14.81,100.00,997412,29,20063,-69
2025-08-26 06:40:30,3.08,2.97,14.93,100.00,1003138,29,20544,-69
2025-08-26 06:41:01,4.50,4.30,15.03,100.00,1008385,29,20006,-69
2025-08-26 06:41:31,4.68,4.47,15.11,100.00,1009478,29,20069,-69
2025-08-26 06:42:01,3.88,3.78,15.03,100.00,997402,29,20470,-70
2025-08-26 06:42:32,5.03,4.82,15.09,100.00,991801,29,20005,-70
2025-08-26 06:43:02,2.60,2.50,15.14,100.00,991730,29,20689,-69
2025-08-26 06:43:33,2.72,2.63,15.20,100.00,996457,29,20535,-71
2025-08-26 06:44:03,3.42,3.33,15.24,100.00,1009149,29,20007,-68
2025-08-26 06:44:34,2.70,2.60,15.17,100.00,1009080,29,20014,-70
2025-08-26 06:45:04,2.70,2.60,15.21,100.00,997018,29,20031,-69
2025-08-26 06:45:35,2.70,2.60,15.31,100.00,997491,29,20016,-71
2025-08-26 06:46:05,2.80,2.70,15.40,100.00,991875,29,20020,-69
2025-08-26 06:46:36,2.88,2.78,15.39,100.00,991776,29,20008,-71
2025-08-26 06:47:06,3.10,3.00,15.37,100.00,999282,29,20018,-67
2025-08-26 06:47:37,4.13,4.00,15.44,100.00,997337,29,21158,-69
2025-08-26 06:48:07,3.50,3.40,15.49,100.00,991590,29,20020,-68
2025-08-26 06:48:38,3.30,3.20,15.55,100.00,997326,29,20020,-71
2025-08-26 06:49:09,3.20,3.10,15.64,100.00,995804,29,20004,-68
2025-08-26 06:49:39,3.55,3.45,15.67,100.00,997563,29,20563,-69
2025-08-26 06:50:10,3.40,3.30,15.72,100.00,997597,29,20020,-69
2025-08-26 06:50:40,4.30,4.13,15.74,100.00,991563,29,20065,-69
2025-08-26 06:51:11,3.25,3.15,15.55,100.00,997311,29,20009,-70
2025-08-26 06:51:41,3.08,2.97,15.53,100.00,1003388,29,20022,-69
2025-08-26 06:52:12,3.17,3.08,15.59,100.00,1003515,29,20416,-68
2025-08-26 06:52:42,2.50,2.40,15.56,100.00,1009315,29,20011,-71
2025-08-26 06:53:13,2.80,2.70,15.64,100.00,1009118,29,20007,-68
2025-08-26 06:53:43,2.90,2.80,15.68,100.00,1009218,29,20009,-67
2025-08-26 06:54:14,3.10,3.00,15.77,100.00,1012323,29,20014,-68
2025-08-26 06:54:44,3.30,3.20,15.79,100.00,1009359,29,20013,-69
2025-08-26 06:55:14,3.20,3.10,15.88,100.00,1009027,29,20101,-69
2025-08-26 06:55:45,3.22,3.13,15.95,100.00,1009151,29,20014,-69
2025-08-26 06:56:15,2.80,2.70,15.95,100.00,1012171,29,20524,-67
2025-08-26 06:56:46,3.17,3.08,15.98,100.00,1014116,29,20002,-68
2025-08-26 06:57:16,2.45,2.35,16.01,100.00,1009299,29,20015,-68
2025-08-26 06:57:47,3.15,3.05,16.07,100.00,1002675,29,19999,-67
2025-08-26 06:58:18,2.70,2.60,16.04,100.00,997821,29,20008,-70
2025-08-26 06:58:49,2.60,2.50,16.01,100.00,1005293,29,20057,-67
2025-08-26 06:59:19,2.50,2.40,15.90,100.00,1015623,29,20010,-67
2025-08-26 06:59:50,3.08,2.97,16.08,100.00,1006006,29,20068,-67
2025-08-26 07:00:20,2.85,2.75,16.15,100.00,1009048,29,20116,-68
2025-08-26 07:00:51,2.70,2.60,16.22,100.00,1009735,29,20460,-67
2025-08-26 07:01:22,2.80,2.70,16.33,100.00,1005604,29,20073,-68
2025-08-26 07:01:53,2.90,2.80,16.36,100.00,1012276,29,20465,-68
2025-08-26 07:02:23,2.80,2.70,16.39,100.00,1015073,29,20014,-68
2025-08-26 07:02:54,2.88,2.78,16.38,100.00,1014038,29,20504,-68
2025-08-26 07:03:24,3.20,3.10,16.36,100.00,1009102,29,19998,-68
2025-08-26 07:03:55,2.90,2.80,16.33,100.00,1009254,29,20003,-68
2025-08-26 07:04:25,3.00,2.90,16.39,100.00,1009200,29,20017,-69
2025-08-26 07:04:56,3.30,3.20,16.48,100.00,1009228,29,20562,-68
2025-08-26 07:05:26,3.17,3.08,16.53,100.00,1009454,29,19999,-68
2025-08-26 07:05:56,2.90,2.80,16.48,100.00,1014780,29,19998,-68
2025-08-26 07:06:27,2.80,2.70,16.57,100.00,1009180,29,20021,-67
2025-08-26 07:06:57,3.00,2.90,16.59,100.00,1014816,29,20459,-71
2025-08-26 07:07:28,3.10,3.00,16.57,100.00,1027712,28,19997,-67
2025-08-26 07:07:58,2.85,2.75,16.61,100.00,1027273,28,20047,-69
2025-08-26 07:08:29,2.75,2.65,16.71,100.00,1027675,28,19997,-68
2025-08-26 07:08:59,2.80,2.70,16.73,100.00,1014690,29,20033,-68
2025-08-26 07:09:30,2.90,2.80,16.69,100.00,1018828,28,20095,-68
2025-08-26 07:10:00,2.80,2.70,16.81,100.00,1020986,28,20017,-69
2025-08-26 07:10:31,2.88,2.78,16.93,100.00,1026820,28,20001,-67
2025-08-26 07:11:01,2.80,2.70,16.90,100.00,1033596,28,20676,-67
2025-08-26 07:11:32,2.80,2.70,17.02,100.00,1021318,28,20508,-68
2025-08-26 07:12:03,25.65,24.02,17.04,100.00,1021213,28,20020,-69
2025-08-26 07:12:33,19.63,18.30,17.14,100.00,1024776,28,20024,-68
2025-08-26 07:13:04,1.80,1.80,17.18,100.00,1027572,28,20008,-69
2025-08-26 07:13:34,1.60,1.60,17.14,100.00,1028020,28,20100,-67
2025-08-26 07:14:05,1.17,1.15,17.26,100.00,1010286,29,20019,-68
2025-08-26 07:14:35,0.40,0.40,17.34,100.00,1009689,29,20086,-68
2025-08-26 07:15:06,1.02,1.02,17.44,100.00,1008482,29,20003,-68
2025-08-26 07:15:36,0.60,0.60,17.62,100.00,1021616,29,20084,-68
2025-08-26 07:16:07,0.60,0.60,17.50,100.00,1021937,28,20013,-69
2025-08-26 07:16:37,0.77,0.77,17.45,100.00,1021035,28,20005,-67
2025-08-26 07:17:08,0.70,0.70,17.63,100.00,1015062,29,20013,-68
2025-08-26 07:17:38,0.77,0.77,17.65,100.00,1015558,29,20017,-68
2025-08-26 07:18:10,0.70,0.70,17.80,100.00,1007405,29,20007,-68
2025-08-26 07:18:40,0.70,0.70,17.85,100.00,1003499,29,20440,-68
2025-08-26 07:19:11,0.70,0.70,17.80,100.00,999074,29,20007,-68
2025-08-26 07:19:41,0.70,0.70,17.82,100.00,1000334,29,20008,-68
2025-08-26 07:20:11,0.77,0.77,17.84,100.00,1007094,29,20734,-70
2025-08-26 07:20:42,0.70,0.70,17.88,100.00,1006624,29,20138,-68
2025-08-26 07:21:13,0.80,0.80,17.92,100.00,1009579,29,20006,-68
2025-08-26 07:21:44,0.80,0.80,17.97,100.00,1009072,29,20169,-68
2025-08-26 07:22:14,0.70,0.70,18.07,100.00,1003056,29,20092,-68
2025-08-26 07:22:45,0.90,0.90,18.17,100.00,1003301,29,20598,-69
2025-08-26 07:23:16,56.75,47.60,18.22,100.00,1008338,29,20014,-69
2025-08-26 07:23:46,11.38,10.25,18.25,100.00,1004759,29,20258,-68
2025-08-26 07:24:17,28.15,25.75,18.22,100.00,1002779,29,20090,-70
2025-08-26 07:24:47,0.80,0.80,18.32,100.00,1001731,29,20019,-68
2025-08-26 07:25:18,0.90,0.90,18.27,100.00,991749,29,20471,-68
2025-08-26 07:25:48,55.13,52.05,18.46,100.00,997546,29,20020,-66
2025-08-26 07:26:19,0.90,0.90,18.42,100.00,997423,29,20899,-68
2025-08-26 07:26:49,0.90,0.90,18.30,100.00,1003372,29,20013,-68
2025-08-26 07:27:20,0.90,0.90,18.28,100.00,1003065,29,20023,-68
2025-08-26 07:27:51,0.90,0.90,18.31,100.00,997450,29,20077,-68
2025-08-26 07:28:21,0.93,0.93,18.10,100.00,1003476,29,20083,-68
2025-08-26 07:28:51,0.90,0.90,18.36,100.00,1000131,29,20010,-68
2025-08-26 07:29:22,0.90,0.90,18.40,100.00,997246,29,20391,-69
2025-08-26 07:29:52,0.90,0.90,18.47,100.00,997136,29,20019,-68
2025-08-26 07:30:23,1.00,1.00,18.47,100.00,995545,29,20008,-68
2025-08-26 07:30:53,0.95,0.95,18.63,100.00,997183,29,20004,-68
2025-08-26 07:31:24,0.90,0.90,18.73,100.00,1000765,29,20019,-69
2025-08-26 07:31:54,1.00,1.00,19.00,100.00,1011578,29,20007,-68
2025-08-26 07:32:25,0.90,0.90,19.06,100.00,1011287,29,20014,-69
2025-08-26 07:32:55,1.00,1.00,19.15,100.00,1009047,29,20003,-68
2025-08-26 07:33:26,1.00,1.00,19.35,100.00,1009857,29,19999,-69
2025-08-26 07:33:56,1.00,1.00,19.51,100.00,1007173,29,20007,-68
2025-08-26 07:34:27,1.00,1.00,19.36,100.00,997521,29,20011,-68
2025-08-26 07:35:05,1.15,1.15,19.41,100.00,1003371,29,20118,-68
2025-08-26 07:35:54,0.98,0.98,19.47,100.00,1009127,29,20034,-68
2025-08-26 07:36:43,0.40,0.40,19.59,100.00,1009466,29,20411,-68
2025-08-26 07:37:32,0.40,0.40,19.95,100.00,1012508,29,20016,-69
2025-08-26 07:38:05,0.40,0.40,20.06,100.00,1003397,29,20004,-69
2025-08-26 07:38:36,0.40,0.40,20.17,100.00,1003194,29,20011,-69
2025-08-26 07:39:06,0.40,0.40,20.23,100.00,999427,29,20079,-69
2025-08-26 07:39:37,0.45,0.45,20.22,100.00,997595,29,20014,-69
2025-08-26 07:40:07,0.80,0.80,20.31,100.00,1003575,29,20086,-69
2025-08-26 07:40:38,1.00,1.00,20.30,100.00,997732,29,20020,-68
2025-08-26 07:41:09,0.70,0.70,20.16,100.00,1003359,29,20117,-68
2025-08-26 07:41:39,0.60,0.60,20.32,100.00,997247,29,20008,-69
2025-08-26 07:42:10,0.60,0.60,20.24,100.00,991870,29,20019,-68
2025-08-26 07:42:41,0.70,0.70,20.31,100.00,1003269,29,20166,-69
2025-08-26 07:43:12,0.65,0.65,20.45,100.00,1003682,29,20015,-68
2025-08-26 07:43:42,0.80,0.80,20.66,100.00,1003509,29,20364,-68
2025-08-26 07:44:13,0.90,0.90,20.78,100.00,1005946,29,20085,-68
2025-08-26 07:44:43,0.90,0.90,20.88,100.00,997691,29,20015,-68
2025-08-26 07:45:14,0.80,0.80,20.84,100.00,997548,29,20015,-68
2025-08-26 07:45:44,0.70,0.70,20.80,100.00,1003220,29,20016,-68
2025-08-26 07:46:15,0.90,0.90,20.80,100.00,1012356,29,20017,-68
2025-08-26 07:46:45,0.80,0.80,20.87,100.00,1015756,29,20017,-67
2025-08-26 07:47:16,0.90,0.90,20.88,100.00,1016038,29,20002,-68
2025-08-26 07:47:46,0.90,0.90,20.81,100.00,1009912,29,19933,-68
2025-08-26 07:48:17,0.80,0.80,21.01,100.00,1009783,29,20013,-67
2025-08-26 07:48:47,1.00,1.00,21.03,100.00,1009121,29,20497,-67
2025-08-26 07:49:18,0.90,0.90,20.79,100.00,1014216,29,20006,-67
2025-08-26 07:49:49,1.00,1.00,20.83,100.00,1015942,29,20002,-68
2025-08-26 07:50:19,0.90,0.90,21.09,100.00,1015968,29,20002,-70
2025-08-26 07:50:50,0.90,0.90,21.25,100.00,1015723,29,20483,-67
2025-08-26 07:51:20,1.65,1.65,21.13,100.00,1009872,29,20117,-68
2025-08-26 07:51:51,1.00,1.00,21.15,100.00,1005885,29,20464,-67
2025-08-26 07:52:21,0.98,0.98,21.14,100.00,1009822,29,20091,-68
2025-08-26 07:52:51,1.00,1.00,21.33,100.00,1003722,29,20008,-69
2025-08-26 07:53:22,1.10,1.10,21.60,100.00,1014125,29,20974,-69
2025-08-26 07:53:52,1.00,1.00,21.53,100.00,1015650,29,20013,-68
2025-08-26 07:54:23,1.00,1.00,21.58,100.00,1022096,29,20005,-67
2025-08-26 07:54:53,0.90,0.90,21.63,100.00,1022306,28,20002,-70
2025-08-26 07:55:24,1.10,1.10,21.83,100.00,1028100,28,20366,-69
2025-08-26 07:55:54,1.00,1.00,21.85,100.00,1026983,28,20015,-67
2025-08-26 07:56:25,1.10,1.10,21.91,100.00,1032030,28,20069,-67
2025-08-26 07:56:55,27.40,25.38,22.06,100.00,1028665,28,20466,-68
2025-08-26 07:57:26,1.35,1.35,22.07,100.00,1027701,28,20000,-68
2025-08-26 07:57:56,42.20,20.00,21.89,100.00,1031229,28,20059,-69
2025-08-26 07:58:27,1.17,1.17,22.16,100.00,1043118,28,20411,-68
2025-08-26 07:58:57,1.30,1.30,21.94,100.00,1033778,28,20004,-69
2025-08-26 07:59:28,1.20,1.20,22.20,100.00,1035330,28,20098,-69
2025-08-26 07:59:58,1.10,1.10,22.13,100.00,1034785,28,20000,-69
2025-08-26 08:00:29,1.50,1.50,22.30,100.00,1034631,28,20593,-70
2025-08-26 08:00:59,1.20,1.20,22.34,100.00,1034729,28,20538,-68
2025-08-26 08:01:30,1.30,1.30,22.22,100.00,1039809,28,20779,-68
2025-08-26 08:02:00,1.20,1.20,22.16,100.00,1047278,28,20018,-68
2025-08-26 08:02:31,91.95,74.05,22.36,100.00,1041008,28,20061,-69
2025-08-26 08:03:01,214.95,53.22,22.50,100.00,1041080,28,19995,-68
2025-08-26 08:03:31,12.80,11.88,22.43,100.00,1021718,29,20394,-70
2025-08-26 08:04:02,60.10,55.85,22.69,100.00,1022083,29,20014,-68
2025-08-26 08:04:33,1.10,1.10,22.60,100.00,1021807,28,20549,-69
2025-08-26 08:05:03,1.23,1.23,22.79,100.00,1022422,28,20833,-68
2025-08-26 08:05:33,1.20,1.20,22.69,100.00,1028359,28,20004,-69
2025-08-26 08:06:04,1.20,1.20,22.49,100.00,1014527,29,20073,-68
2025-08-26 08:06:34,1.23,1.23,22.42,100.00,1022127,28,20030,-69
2025-08-26 08:07:05,1.67,1.67,22.65,100.00,1021791,29,20017,-68
2025-08-26 08:07:35,1.20,1.20,22.50,100.00,1015992,28,20040,-67
2025-08-26 08:08:06,1.10,1.10,22.76,100.00,1015339,29,20017,-68
2025-08-26 08:08:36,1.30,1.30,22.85,100.00,1009953,29,20095,-67
2025-08-26 08:09:07,1.33,1.33,22.78,100.00,1003014,29,20508,-68
2025-08-26 08:09:38,1.20,1.20,22.81,100.00,997843,29,20083,-68
2025-08-26 08:10:08,1.23,1.23,23.05,100.00,1004174,29,20097,-68
2025-08-26 08:10:39,1.30,1.30,23.19,100.00,1003618,29,20106,-67
2025-08-26 08:11:09,1.20,1.20,23.16,100.00,1003976,29,20018,-69
2025-08-26 08:11:40,1.30,1.30,23.07,100.00,1009498,29,20014,-69
2025-08-26 08:12:10,1.40,1.40,23.18,100.00,1003878,29,20008,-68
2025-08-26 08:12:41,1.48,1.48,22.98,100.00,1004120,29,20019,-68
2025-08-26 08:13:11,1.30,1.30,23.21,100.00,1009464,29,20022,-69
2025-08-26 08:13:42,1.40,1.40,23.30,100.00,1010161,29,20022,-68
2025-08-26 08:14:12,1.30,1.30,23.39,100.00,1009688,29,19999,-67
2025-08-26 08:14:43,1.40,1.40,23.51,100.00,1009534,29,20018,-69
2025-08-26 08:15:13,1.30,1.30,23.44,100.00,1009996,29,20007,-68
2025-08-26 08:15:44,1.52,1.52,23.40,100.00,1003647,29,20011,-70
2025-08-26 08:16:14,1.48,1.48,23.34,100.00,998275,29,20004,-67
2025-08-26 08:16:45,2.25,2.15,23.34,100.00,1003347,29,20022,-68
2025-08-26 08:17:15,1.40,1.40,23.39,100.00,998121,29,20007,-69
2025-08-26 08:17:46,1.58,1.58,23.08,100.00,997918,29,20004,-67
2025-08-26 08:18:16,1.45,1.45,23.36,100.00,997760,29,20015,-68
2025-08-26 08:18:47,439.63,92.32,23.42,100.00,1002909,29,20023,-69
2025-08-26 08:19:17,382.65,175.85,23.52,100.00,1009805,29,20404,-70
2025-08-26 08:19:47,0.60,0.60,23.51,100.00,1009984,29,20003,-69
2025-08-26 08:20:18,0.68,0.68,23.74,100.00,1003746,29,20000,-69
2025-08-26 08:20:48,7.50,7.07,23.74,100.00,1003749,29,20012,-67
2025-08-26 08:21:19,60.53,55.90,23.74,100.00,1003664,29,20014,-69
2025-08-26 08:21:49,2.80,2.70,23.71,100.00,1007684,29,20136,-69
2025-08-26 08:22:20,2.10,2.10,23.80,100.00,1009667,29,20404,-66
2025-08-26 08:22:51,2.60,2.50,23.77,100.00,1009991,29,20082,-68
2025-08-26 08:23:21,628.45,225.85,23.82,100.00,1008250,29,20002,-70
2025-08-26 08:23:52,1.65,1.65,24.16,100.00,1002906,29,20568,-70
2025-08-26 08:24:22,1.63,1.63,24.16,100.00,1001799,29,20014,-70
2025-08-26 08:24:53,1.70,1.70,24.21,100.00,1001251,29,20011,-70
2025-08-26 08:25:23,1.90,1.90,24.28,100.00,1009404,29,20057,-68
2025-08-26 08:25:54,1.80,1.80,24.34,100.00,1016008,29,20572,-68
2025-08-26 08:26:24,2.10,2.10,24.37,100.00,1008761,29,20002,-69
2025-08-26 08:26:55,2.47,2.38,24.68,100.00,1006113,29,20018,-68
2025-08-26 08:27:25,2.10,2.10,24.53,100.00,1007226,29,20007,-69
2025-08-26 08:27:56,2.42,2.33,24.32,100.00,1013576,29,20010,-70
2025-08-26 08:28:26,2.40,2.30,24.51,100.00,1021872,28,20651,-68
2025-08-26 08:28:57,2.20,2.20,24.30,100.00,1013615,29,20009,-69
2025-08-26 08:29:27,2.17,2.17,23.99,100.00,1015149,29,20704,-70
2025-08-26 08:29:58,37.67,31.33,23.73,100.00,1014349,29,20001,-69
2025-08-26 08:30:28,60.00,44.03,23.92,100.00,1001726,29,20918,-70
2025-08-26 08:30:58,23.90,15.63,24.02,100.00,1002261,29,20425,-68
2025-08-26 08:31:29,2.70,2.60,23.93,100.00,1003789,29,20003,-69
2025-08-26 08:31:59,29.65,26.48,24.14,100.00,1000977,29,20726,-69
2025-08-26 08:32:30,2.63,2.53,24.17,100.00,1001498,29,20007,-68
2025-08-26 08:33:00,2.80,2.70,24.59,100.00,991921,29,20085,-70
2025-08-26 08:33:31,3.67,3.58,24.62,100.00,985458,29,20010,-68
2025-08-26 08:34:01,2.90,2.80,24.45,100.00,985916,29,20017,-67
2025-08-26 08:34:32,2.90,2.80,24.66,100.00,997752,29,20008,-69
2025-08-26 08:35:02,2.70,2.60,24.89,100.00,1003572,29,21114,-68
2025-08-26 08:35:33,8.32,7.88,24.93,100.00,1005582,29,20488,-69
2025-08-26 08:36:03,142.82,92.28,24.82,100.00,1009451,29,20154,-68
2025-08-26 08:36:34,0.00,0.00,24.97,100.00,1003758,29,20023,-69
2025-08-26 08:37:04,20.48,18.63,25.04,100.00,1009462,29,20538,-70
2025-08-26 08:37:35,25.63,23.60,25.03,100.00,1028140,28,20004,-69
2025-08-26 08:38:05,19.30,17.50,24.98,100.00,1027891,28,20100,-68
2025-08-26 08:38:36,0.22,0.22,24.57,100.00,1015292,29,20006,-69
2025-08-26 08:39:06,1060.60,520.65,24.68,100.00,1014874,29,20504,-70
2025-08-26 08:39:37,38.28,35.33,24.66,100.00,1018411,29,20009,-67
2025-08-26 08:40:07,1.60,1.60,24.54,100.00,1034423,28,20000,-69
2025-08-26 08:40:38,1.60,1.60,25.01,100.00,1034014,28,20074,-69
2025-08-26 08:41:08,1.80,1.80,25.09,100.00,1034200,28,20015,-70
2025-08-26 08:41:38,8.95,3.25,25.30,100.00,1034406,28,20004,-70
2025-08-26 08:42:09,2.10,2.10,25.57,100.00,1034011,28,20497,-69
2025-08-26 08:42:39,1.73,1.73,25.30,100.00,1028034,28,20019,-68
2025-08-26 08:43:10,1.80,1.80,25.45,100.00,1034464,28,20011,-69
2025-08-26 08:43:40,1.90,1.90,25.62,100.00,1027664,28,20357,-70
2025-08-26 08:44:11,1.90,1.90,25.56,100.00,1028045,28,20000,-68
2025-08-26 08:44:41,2.00,2.00,25.76,100.00,1009530,29,20021,-70
2025-08-26 08:45:12,2.20,2.20,25.69,100.00,1003819,29,20721,-69
2025-08-26 08:45:42,2.40,2.30,25.07,100.00,1008272,29,20538,-69
2025-08-26 08:46:13,2.55,2.45,25.19,100.00,1015574,29,20002,-69
2025-08-26 08:46:43,2.70,2.60,25.24,100.00,1022165,29,20131,-68
2025-08-26 08:47:14,2.90,2.80,25.08,100.00,1027534,28,20001,-69
2025-08-26 08:47:44,2.50,2.40,24.85,100.00,1027864,28,20377,-68
2025-08-26 08:48:14,2.75,2.65,25.16,100.00,1016110,29,20013,-69
2025-08-26 08:48:45,2.80,2.70,25.29,100.00,1014446,29,19998,-69
2025-08-26 08:49:15,2.63,2.53,25.28,100.00,1016019,29,20416,-69
2025-08-26 08:49:46,2.60,2.50,25.52,100.00,1025811,28,19996,-69
2025-08-26 08:50:16,4.38,4.18,26.06,100.00,1028302,28,20850,-69
2025-08-26 08:50:47,1.65,1.65,26.27,100.00,1027832,28,20056,-68
2025-08-26 08:51:17,1.60,1.60,26.37,100.00,1027925,28,20016,-70
2025-08-26 08:51:48,1.73,1.73,25.95,100.00,1021999,29,20001,-69
2025-08-26 08:52:18,3.55,3.45,25.72,100.00,1033784,28,20000,-68
2025-08-26 08:52:49,1.80,1.80,26.10,100.00,1028080,28,20001,-70
2025-08-26 08:53:19,2.28,2.28,25.60,100.00,1021840,29,20087,-69
2025-08-26 08:53:50,2.13,2.10,25.76,100.00,1015597,28,20043,-69
2025-08-26 08:54:20,2.20,2.13,25.32,100.00,1015812,29,20076,-69
2025-08-26 08:54:51,1.90,1.90,25.15,100.00,1015746,29,20006,-68
2025-08-26 08:55:22,2.00,2.00,25.77,100.00,1022003,28,20008,-69
2025-08-26 08:55:52,2.03,2.03,25.30,100.00,1028020,28,20020,-67
2025-08-26 08:56:23,2.20,2.20,25.85,100.00,1021264,28,20079,-69
2025-08-26 08:56:53,1.40,1.40,26.22,100.00,1021107,28,20013,-69
2025-08-26 08:57:24,1.30,1.30,26.39,100.00,1027570,28,19997,-70
2025-08-26 08:57:54,1.48,1.48,26.56,100.00,1027606,28,20548,-68
2025-08-26 08:58:25,1.40,1.40,26.80,100.00,1020592,29,20001,-69
2025-08-26 08:58:56,1.40,1.40,27.03,100.00,1027427,28,19996,-70
2025-08-26 08:59:26,1.38,1.38,27.04,100.00,1027651,28,20355,-69
2025-08-26 08:59:57,1.60,1.60,27.66,100.00,1021884,28,20612,-70
2025-08-26 09:00:27,1.60,1.60,27.44,100.00,1027718,28,20015,-68
2025-08-26 09:00:58,62.40,57.72,26.77,100.00,1021680,29,20012,-69
2025-08-26 09:01:28,1.80,1.80,27.19,100.00,1015558,29,20080,-69
2025-08-26 09:01:59,2.97,2.88,26.94,100.00,1015642,29,20077,-70
2025-08-26 09:02:29,2.20,2.20,27.15,100.00,1015532,29,19999,-68
2025-08-26 09:03:00,2.20,2.20,26.67,100.00,1023717,28,20080,-68
2025-08-26 09:03:30,3.78,3.67,26.85,100.00,1027791,28,19996,-69
2025-08-26 09:04:01,2.95,2.85,27.23,100.00,1025229,28,20458,-70
2025-08-26 09:04:31,2.20,2.20,27.32,100.00,1021552,28,20009,-69
2025-08-26 09:05:02,2.50,2.40,27.29,100.00,1021938,29,20001,-69
2025-08-26 09:05:32,2.65,2.55,27.27,100.00,1034214,28,20051,-68
2025-08-26 09:06:03,3.33,3.22,27.56,100.00,1027901,28,20005,-69
2025-08-26 09:06:33,3.15,3.05,28.11,100.00,1015371,29,20471,-69
2025-08-26 09:07:04,4.75,4.55,28.20,100.00,1003945,29,20102,-72
2025-08-26 09:07:35,2.67,2.58,28.18,100.00,1003964,29,20003,-70
2025-08-26 09:08:05,176.02,103.38,28.17,100.00,1015612,29,19998,-68
2025-08-26 09:08:36,92.53,85.15,28.38,100.00,1015678,29,20010,-68
2025-08-26 09:09:06,0.80,0.80,28.18,100.00,1020816,29,20509,-69
2025-08-26 09:09:37,1.00,1.00,27.92,100.00,1022253,28,20514,-70
2025-08-26 09:10:07,1.00,1.00,28.11,100.00,1020194,29,20011,-70
2025-08-26 09:10:38,1.20,1.20,28.21,100.00,1015871,29,20028,-70
2025-08-26 09:11:08,82.57,77.00,27.96,100.00,1015411,29,21164,-68
2025-08-26 09:11:39,3.35,3.20,27.81,100.00,1015663,29,20022,-71
2025-08-26 09:12:10,17.48,15.20,27.87,100.00,1022060,29,20108,-70
2025-08-26 09:12:40,0.65,0.65,27.63,100.00,1015338,29,20018,-69
2025-08-26 09:13:11,0.90,0.90,27.86,100.00,1021825,28,20013,-71
2025-08-26 09:13:41,0.70,0.70,27.29,100.00,1021829,29,20523,-70
2025-08-26 09:14:12,0.80,0.80,27.59,100.00,1028425,28,20084,-69
2025-08-26 09:14:42,0.82,0.82,28.13,100.00,1027496,28,20012,-69
2025-08-26 09:15:13,2.80,2.70,27.87,100.00,1028066,28,20005,-70
2025-08-26 09:15:44,1.05,1.05,28.22,100.00,1028039,28,20041,-69
2025-08-26 09:16:14,0.80,0.80,28.56,100.00,1021955,28,20005,-71
2025-08-26 09:16:45,920.95,283.52,28.70,100.00,1031132,28,20591,-69
2025-08-26 09:17:15,44.13,27.17,28.73,100.00,1034156,28,20008,-72
2025-08-26 09:17:46,279.92,131.07,28.65,100.00,1034142,28,20077,-69
2025-08-26 09:18:16,224.57,197.18,28.85,100.00,1027659,28,20619,-69
2025-08-26 09:18:47,803.60,202.55,29.05,100.00,1026908,28,20049,-70
2025-08-26 09:19:17,12.90,12.10,29.46,100.00,1027554,28,20437,-71
2025-08-26 09:19:48,372.95,88.68,29.26,100.00,1034387,28,20428,-71
2025-08-26 09:20:19,18.58,17.45,29.39,100.00,1034419,28,20077,-69
2025-08-26 09:20:50,31.95,29.10,29.42,100.00,1034055,28,20027,-70
2025-08-26 09:21:20,6.85,6.22,29.25,100.00,1033978,28,20539,-69
2025-08-26 09:21:51,0.65,0.65,29.71,100.00,1027787,28,20016,-69
2025-08-26 09:22:22,3.10,2.88,29.57,100.00,1034464,28,20000,-69
2025-08-26 09:22:52,0.95,0.95,28.83,100.00,1034311,28,19996,-70
2025-08-26 09:23:23,1.10,1.10,28.76,100.00,1033938,28,20008,-69
2025-08-26 09:23:53,536.33,96.93,29.17,100.00,1022128,29,20016,-70
2025-08-26 09:24:24,708.72,165.50,29.33,100.00,1021636,29,20894,-68
2025-08-26 09:24:54,0.00,0.00,29.58,100.00,1021680,29,20463,-71
2025-08-26 09:25:25,56.97,52.03,30.04,100.00,1021557,29,20045,-69
2025-08-26 09:25:55,44.67,41.38,29.97,100.00,1021771,28,20009,-71
2025-08-26 09:26:26,1.30,1.30,30.18,100.00,1015522,29,20474,-68
2025-08-26 09:26:56,1.60,1.60,29.99,100.00,1013256,29,20062,-69
2025-08-26 09:27:28,1.95,1.92,30.35,100.00,1015515,29,20018,-67
2025-08-26 09:27:58,315.20,152.77,30.24,100.00,1015478,29,20014,-69
2025-08-26 09:28:29,172.52,128.95,29.96,100.00,1015683,29,20010,-70
2025-08-26 09:28:59,3.28,3.17,30.22,100.00,1014778,29,20013,-71
2025-08-26 09:29:30,64.85,60.10,30.18,100.00,1015444,29,20002,-69
2025-08-26 09:30:00,3.42,3.33,29.06,100.00,1009744,29,20002,-71
2025-08-26 09:30:31,69.82,63.92,29.58,100.00,1003608,29,20004,-69
2025-08-26 09:31:01,1.90,1.90,29.74,100.00,1003307,29,19999,-71
2025-08-26 09:31:32,24.42,23.05,29.75,100.00,1003421,29,20008,-69
2025-08-26 09:32:03,30.42,28.67,29.91,100.00,1009244,29,20018,-69
2025-08-26 09:32:33,3.00,2.90,30.54,100.00,1015577,29,20144,-69
2025-08-26 09:33:04,2.92,2.83,30.79,100.00,1003135,29,20127,-72
2025-08-26 09:33:34,2.80,2.70,30.89,100.00,997517,29,20022,-69
2025-08-26 09:34:06,2.67,2.58,30.40,100.00,1003410,29,20228,-69
2025-08-26 09:34:37,2.80,2.70,30.22,100.00,1003912,29,20011,-70
2025-08-26 09:35:08,2.80,2.70,30.40,100.00,1009633,29,20003,-69
2025-08-26 09:35:38,2.80,2.70,30.53,100.00,1004856,29,20007,-69
2025-08-26 09:36:09,2.67,2.58,30.86,100.00,1003642,29,20007,-71
2025-08-26 09:36:39,10.48,9.88,31.10,100.00,997784,29,20030,-70
2025-08-26 09:37:10,2.65,2.55,31.08,100.00,1001618,29,20599,-70
2025-08-26 09:37:40,2.80,2.70,31.29,100.00,1003468,29,20019,-69
2025-08-26 09:38:11,2.97,2.88,31.28,100.00,1003588,29,20003,-69
2025-08-26 09:38:41,2.53,2.42,31.16,100.00,1009377,29,20019,-70
2025-08-26 09:39:12,2.97,2.88,31.07,100.00,1015276,29,20003,-70
2025-08-26 09:39:44,2.95,2.85,31.16,100.00,1009479,29,20182,-69
2025-08-26 09:40:15,11.82,10.82,30.88,100.00,1003336,29,20026,-71
2025-08-26 09:40:45,3.00,2.90,30.61,100.00,1003396,29,20561,-72
2025-08-26 09:41:16,3.25,3.15,30.86,100.00,1009762,29,20443,-72
2025-08-26 09:41:47,3.20,3.10,30.52,100.00,1009502,29,20009,-71
2025-08-26 09:42:17,3.47,3.38,29.46,100.00,1013734,29,20014,-70
2025-08-26 09:42:48,3.55,3.35,29.64,100.00,1015658,29,20680,-70
2025-08-26 09:43:18,3.10,3.00,29.93,100.00,1015502,29,20001,-71
2025-08-26 09:43:49,3.20,3.10,29.47,100.00,1013140,29,20618,-72
2025-08-26 09:44:19,6.50,6.20,29.71,100.00,997341,29,20008,-68
2025-08-26 09:44:50,72.55,47.92,30.04,100.00,997686,29,20015,-71
2025-08-26 09:45:21,3.10,3.00,29.92,100.00,1003419,29,20520,-69
2025-08-26 09:45:52,2.90,2.80,30.28,100.00,1003547,29,20022,-70
2025-08-26 09:46:23,3.63,3.53,28.97,100.00,1002925,29,20018,-68
2025-08-26 09:46:53,3.38,3.28,28.78,100.00,1003790,29,20567,-69
2025-08-26 09:47:24,3.00,2.90,29.17,100.00,1007855,29,20011,-71
2025-08-26 09:47:54,4.00,3.88,29.58,100.00,1003391,29,20166,-69
2025-08-26 09:48:25,3.00,2.90,29.52,100.00,1003345,29,20014,-69
2025-08-26 09:48:55,4.72,4.53,29.70,100.00,1008266,29,20010,-68
2025-08-26 09:49:26,3.22,3.13,29.90,100.00,1003595,29,20752,-68
2025-08-26 09:49:56,3.33,3.22,30.32,100.00,992013,29,20371,-69
2025-08-26 09:50:27,3.20,3.10,29.89,100.00,996058,29,20019,-68
2025-08-26 09:50:57,3.28,3.17,29.81,100.00,997447,29,20016,-69
2025-08-26 09:51:28,3.95,3.85,29.98,100.00,1003994,29,20011,-70
2025-08-26 09:51:59,9.02,8.27,30.51,100.00,1009229,29,20007,-69
2025-08-26 09:52:29,3.35,3.25,30.44,100.00,1009372,29,20007,-70
2025-08-26 09:53:00,3.53,3.42,30.61,100.00,1015473,29,20013,-69
2025-08-26 09:53:31,3.30,3.20,30.90,100.00,1015644,29,20002,-69
2025-08-26 09:54:01,3.58,3.47,31.29,100.00,1018015,29,20014,-69
2025-08-26 09:54:32,3.38,3.28,31.81,100.00,1021465,29,20008,-70
2025-08-26 09:55:02,36.85,34.00,31.88,100.00,1015549,29,20016,-70
2025-08-26 09:55:33,4.00,3.90,30.84,100.00,1009431,29,20069,-68
2025-08-26 09:56:03,3.90,3.80,30.23,100.00,1009663,29,19998,-69
2025-08-26 09:56:34,3.95,3.85,29.94,100.00,1009584,29,20017,-71
2025-08-26 09:57:04,3.80,3.70,29.89,100.00,1009934,29,20010,-69
2025-08-26 09:57:35,3.60,3.50,29.40,100.00,1005174,29,20723,-69
2025-08-26 09:58:05,3.70,3.60,29.81,100.00,1009083,29,20034,-69
2025-08-26 09:58:36,3.63,3.53,29.87,100.00,1015505,29,20021,-70
2025-08-26 09:59:06,4.22,4.10,30.30,100.00,1020746,29,20020,-69
2025-08-26 09:59:37,3.70,3.60,30.36,100.00,1024664,28,20010,-69
2025-08-26 10:00:07,3.80,3.70,30.31,100.00,1021784,29,20008,-71
2025-08-26 10:00:38,3.63,3.53,30.01,100.00,1009321,29,20472,-70
2025-08-26 10:01:08,4.55,4.35,29.57,100.00,1009528,29,20499,-69
2025-08-26 10:01:39,4.15,4.05,29.68,100.00,1003509,29,20022,-70
2025-08-26 10:02:09,5.63,5.43,29.74,100.00,1003852,29,20660,-71
2025-08-26 10:02:40,3.90,3.80,29.74,100.00,1015027,29,20050,-70
2025-08-26 10:03:10,4.15,4.05,29.64,100.00,1003247,29,20019,-71
2025-08-26 10:03:41,4.10,4.00,29.91,100.00,993510,29,20503,-69
2025-08-26 10:04:11,4.15,4.05,29.95,100.00,991868,29,20021,-69
2025-08-26 10:04:42,4.00,3.90,29.57,100.00,991460,29,20597,-69
2025-08-26 10:05:12,3.97,3.88,29.86,100.00,991645,29,20003,-69
2025-08-26 10:05:43,4.75,4.55,29.45,100.00,991658,29,20057,-69
2025-08-26 10:06:13,4.15,4.05,29.66,100.00,991604,29,20713,-70
2025-08-26 10:06:44,3.90,3.80,29.19,100.00,991677,29,20008,-69
2025-08-26 10:07:14,5.00,4.80,29.00,100.00,997291,29,20851,-72
2025-08-26 10:07:45,3.83,3.72,29.23,100.00,997711,29,20015,-69
2025-08-26 10:08:15,4.93,4.72,29.13,100.00,1016541,29,20011,-69
2025-08-26 10:08:46,4.68,4.47,29.26,100.00,1014845,29,20012,-69
2025-08-26 10:09:16,4.05,3.95,29.02,100.00,1002927,29,20003,-69
2025-08-26 10:09:47,4.63,4.43,28.82,100.00,1008891,29,20007,-71
2025-08-26 10:10:17,4.18,4.07,28.64,100.00,1008477,29,20050,-71
2025-08-26 10:10:48,4.97,4.78,28.51,100.00,1009087,29,21147,-69
2025-08-26 10:11:18,5.18,4.97,28.25,100.00,1015397,29,20002,-70
2025-08-26 10:11:49,4.00,3.90,27.99,100.00,1015475,29,20010,-68
2025-08-26 10:12:19,11.70,11.07,27.64,100.00,1021736,29,20001,-69
2025-08-26 10:12:49,8.85,8.45,27.89,100.00,1021723,29,20129,-68
2025-08-26 10:13:20,37.10,35.35,28.14,100.00,1021225,28,20009,-69
2025-08-26 10:13:51,49.08,46.72,27.81,100.00,1021552,29,20013,-69
2025-08-26 10:14:21,20.98,19.98,27.82,100.00,1015254,29,19998,-71
2025-08-26 10:14:52,26.83,25.52,27.81,100.00,1021560,28,19998,-69
2025-08-26 10:15:22,27.20,25.90,27.79,100.00,1015594,29,20002,-69
2025-08-26 10:15:53,36.33,34.60,27.64,100.00,1015305,29,20048,-68
2025-08-26 10:16:23,28.40,27.02,27.67,100.00,1015492,29,20002,-68
2025-08-26 10:16:54,13.82,13.18,27.33,100.00,1009567,29,20555,-69
2025-08-26 10:17:24,9.77,9.27,27.04,100.00,1009278,29,20014,-69
2025-08-26 10:17:55,12.95,11.98,27.18,100.00,1021914,29,20009,-69
2025-08-26 10:18:26,3.63,3.53,26.86,100.00,1015175,29,22333,-70
2025-08-26 10:18:57,5.72,5.53,26.79,100.00,1008703,29,19999,-68
2025-08-26 10:19:27,24.52,23.10,26.96,100.00,1015262,29,20017,-69
2025-08-26 10:19:58,8.88,8.48,27.06,100.00,1021561,28,20359,-70
2025-08-26 10:20:28,17.52,16.65,27.01,100.00,1027969,28,20889,-68
2025-08-26 10:20:59,6.65,6.35,26.58,100.00,1034089,28,20026,-71
2025-08-26 10:21:29,6.57,6.28,26.65,100.00,1034172,28,20051,-68
2025-08-26 10:22:00,3.70,3.60,26.93,100.00,1040060,28,20021,-68
2025-08-26 10:22:33,11.10,10.60,27.21,100.00,1034306,28,20657,-71
2025-08-26 10:23:04,3.38,3.28,27.11,100.00,1039555,28,20004,-68
2025-08-26 10:23:34,3.10,3.00,26.85,100.00,1034835,28,20008,-68
2025-08-26 10:24:05,3.08,2.97,27.09,100.00,1040315,28,20110,-70
2025-08-26 10:24:36,4.07,3.97,27.49,100.00,1039856,28,20530,-69
2025-08-26 10:25:06,252.82,58.95,27.34,100.00,1024051,28,20006,-70
2025-08-26 10:25:37,0.32,0.32,27.30,100.00,1027474,28,20005,-69
2025-08-26 10:26:08,0.52,0.52,27.08,100.00,1021691,29,20053,-69
2025-08-26 10:26:38,0.50,0.50,27.24,100.00,1021176,28,20005,-70
2025-08-26 10:27:10,1.83,0.88,27.13,100.00,1021610,29,20001,-70
2025-08-26 10:27:40,0.40,0.40,26.93,100.00,1021519,28,20913,-69
2025-08-26 10:28:11,0.50,0.50,27.18,100.00,1021666,29,20005,-70
2025-08-26 10:28:41,0.60,0.60,27.16,100.00,1015183,29,20010,-70
2025-08-26 10:29:11,0.80,0.80,27.25,100.00,1014701,29,20002,-69
2025-08-26 10:29:42,0.82,0.82,27.33,100.00,1015549,29,20002,-69
2025-08-26 10:30:12,0.98,0.98,27.49,100.00,1021261,28,20727,-68
2025-08-26 10:30:43,0.95,0.95,27.45,100.00,1027763,28,20036,-69
2025-08-26 10:31:13,0.70,0.70,27.12,100.00,1027938,28,20404,-69
2025-08-26 10:31:44,0.80,0.80,27.15,100.00,1021340,28,19997,-70
2025-08-26 10:32:14,1.50,1.23,27.07,100.00,1027711,28,20005,-69
2025-08-26 10:32:45,0.90,0.90,26.91,100.00,1031526,28,20008,-68
2025-08-26 10:33:16,0.90,0.90,27.00,100.00,1027848,28,20454,-69
2025-08-26 10:33:46,1.00,1.00,26.98,100.00,1021472,28,20005,-71
2025-08-26 10:34:20,1.23,1.23,27.12,100.00,1021751,29,20001,-70
2025-08-26 10:34:50,1.35,1.35,27.19,100.00,1015645,29,20002,-69
2025-08-26 10:35:21,0.90,0.90,27.10,100.00,1015156,29,20006,-68
2025-08-26 10:35:51,1.20,1.20,27.01,100.00,1024993,28,20013,-70
2025-08-26 10:36:23,1.25,1.25,27.00,100.00,1028461,28,20343,-69
2025-08-26 10:36:53,1.10,1.10,26.92,100.00,1040294,28,20023,-69
2025-08-26 10:37:23,1.27,1.27,26.92,100.00,1040160,28,19995,-69
2025-08-26 10:37:54,1.35,1.35,26.87,100.00,1040605,28,19999,-68
2025-08-26 10:38:24,1.30,1.30,26.91,100.00,1040092,28,19999,-68
2025-08-26 10:38:55,1.27,1.27,27.13,100.00,1038264,28,20003,-70
2025-08-26 10:39:27,1.30,1.30,27.01,100.00,1040406,28,19999,-70
2025-08-26 10:39:58,1.80,1.80,26.97,100.00,1040540,28,20006,-71
2025-08-26 10:40:28,2.25,2.15,27.04,100.00,1037027,28,21120,-69
2025-08-26 10:40:59,1.50,1.50,26.98,100.00,1033839,28,20000,-71
2025-08-26 10:41:30,1.65,1.65,26.92,100.00,1033988,28,20015,-69
2025-08-26 10:42:00,3.20,3.10,26.74,100.00,1033951,28,20095,-68
2025-08-26 10:42:31,2.15,2.15,26.86,100.00,1036700,28,19999,-68
2025-08-26 10:43:01,1.90,1.90,26.65,100.00,1051951,27,20552,-69
2025-08-26 10:43:32,1.70,1.70,26.59,100.00,1046735,28,20017,-70
2025-08-26 10:44:02,2.30,2.30,26.95,100.00,1039447,28,20031,-69
2025-08-26 10:44:33,1.85,1.85,26.98,100.00,1040444,28,20085,-68
2025-08-26 10:45:03,2.00,2.00,27.02,100.00,1040508,28,20823,-70
2025-08-26 10:45:34,2.28,2.17,27.22,100.00,1053189,28,20010,-67
2025-08-26 10:46:04,1.90,1.90,27.39,100.00,1040385,28,20568,-69
2025-08-26 10:46:35,1.90,1.90,27.53,100.00,1027587,28,20005,-69
2025-08-26 10:47:07,2.15,2.15,27.39,100.00,1027446,28,20060,-70
2025-08-26 10:47:37,1.90,1.90,27.63,100.00,1028047,28,20016,-72
2025-08-26 10:48:08,2.35,2.28,27.67,100.00,1035108,28,20015,-70
2025-08-26 10:48:38,9.30,8.60,27.86,100.00,1040006,28,20080,-69
2025-08-26 10:49:09,3.45,3.35,27.87,100.00,1026854,28,20522,-68
2025-08-26 10:49:39,3.83,3.63,27.77,100.00,1034111,28,20011,-69
2025-08-26 10:50:10,5.28,5.07,27.86,100.00,1028027,28,20008,-69
2025-08-26 10:50:40,5.35,4.72,27.62,100.00,1033755,28,20500,-68
2025-08-26 10:51:11,2.60,2.50,27.71,100.00,1034375,28,20451,-72
2025-08-26 10:51:41,3.00,2.90,27.66,100.00,1040507,28,20007,-70
2025-08-26 10:52:12,4.95,4.75,28.02,100.00,1040388,28,20011,-69
2025-08-26 10:52:42,4.20,4.00,28.01,100.00,1033930,28,20016,-71
2025-08-26 10:53:13,2.30,2.20,28.17,100.00,1040791,28,20017,-68
2025-08-26 10:53:43,2.50,2.40,27.99,100.00,1034144,28,20072,-71
2025-08-26 10:54:14,2.90,2.80,28.24,100.00,1034087,28,20014,-71
2025-08-26 10:54:44,2.50,2.40,28.63,100.00,1033886,28,20540,-70
2025-08-26 10:55:15,3.38,3.28,28.95,100.00,1034108,28,20074,-70
2025-08-26 10:55:45,3.10,3.00,29.13,100.00,1037209,28,20010,-69
2025-08-26 10:56:16,2.38,2.28,29.38,100.00,1043894,28,19995,-69
2025-08-26 10:56:46,3.10,3.00,29.33,100.00,1040402,28,20013,-69
2025-08-26 10:57:17,2.80,2.70,29.43,100.00,1033573,28,20000,-74
2025-08-26 10:57:47,2.38,2.30,29.49,100.00,1027627,28,20011,-70
2025-08-26 10:58:18,86.00,80.75,29.55,100.00,1027637,28,20015,-69
2025-08-26 10:58:48,3.55,3.45,29.53,100.00,1033326,28,20882,-69
2025-08-26 10:59:19,3.75,3.55,29.50,100.00,1040405,28,20004,-70
2025-08-26 10:59:50,3.50,3.40,29.38,100.00,1027472,28,20032,-69
2025-08-26 11:00:20,3.58,3.47,29.46,100.00,1027987,28,20016,-69
2025-08-26 11:00:51,3.50,3.40,29.01,100.00,1034056,28,20745,-69
2025-08-26 11:01:21,3.40,3.30,29.08,100.00,1040135,28,20010,-68
2025-08-26 11:01:51,5.15,4.95,28.81,100.00,1046890,28,19995,-69
2025-08-26 11:02:23,6.03,5.75,28.55,100.00,1046725,28,20104,-70
2025-08-26 11:02:53,3.40,3.30,28.94,100.00,1046934,28,20076,-69
2025-08-26 11:03:24,3.60,3.50,28.58,100.00,1035445,28,20082,-70
2025-08-26 11:03:54,4.28,4.18,28.46,100.00,1046766,28,20002,-71
2025-08-26 11:04:25,4.30,4.18,29.01,100.00,1040409,28,19999,-69
2025-08-26 11:04:55,4.15,4.05,29.08,100.00,1040544,28,19999,-69
2025-08-26 11:05:26,8.75,8.25,29.10,100.00,1039982,28,20121,-69
2025-08-26 11:05:56,3.60,3.50,29.30,100.00,1047178,28,20011,-69
2025-08-26 11:06:27,3.80,3.70,29.46,100.00,1046879,28,20003,-68
2025-08-26 11:06:57,3.75,3.65,29.49,100.00,1046967,28,20556,-70
2025-08-26 11:07:28,4.07,3.97,29.75,100.00,1047018,28,19999,-72
2025-08-26 11:07:58,3.92,3.83,29.74,100.00,1053216,27,20513,-71
2025-08-26 11:08:29,3.40,3.30,29.57,100.00,1059296,27,20054,-69
2025-08-26 11:08:59,3.33,3.22,29.80,100.00,1059041,27,20008,-68
2025-08-26 11:09:30,675.65,205.07,29.75,100.00,1066420,27,20389,-70
2025-08-26 11:10:00,103.50,95.80,29.66,100.00,1058730,27,20001,-68
2025-08-26 11:10:31,18.60,17.40,29.57,100.00,1059491,27,19993,-70
2025-08-26 11:11:01,5.13,4.93,29.44,100.00,1053303,28,20001,-68
2025-08-26 11:11:32,3.95,3.85,29.55,100.00,1053144,28,20001,-70
2025-08-26 11:12:02,3.42,3.33,29.20,100.00,1053242,28,20095,-69
2025-08-26 11:12:33,3.30,3.20,29.49,100.00,1040403,28,20011,-68
2025-08-26 11:13:03,9.57,9.02,29.42,100.00,1034322,28,20004,-70
2025-08-26 11:13:34,2.35,2.30,29.53,100.00,1040038,28,20577,-71
2025-08-26 11:14:04,3.13,3.03,29.33,100.00,1046700,28,20006,-68
2025-08-26 11:14:35,3.10,3.00,29.23,100.00,1046799,28,20090,-67
2025-08-26 11:15:06,3.40,3.30,29.00,100.00,1040233,28,20018,-70
2025-08-26 11:15:36,3.70,3.60,29.39,100.00,1027217,28,20486,-69
2025-08-26 11:16:07,3.72,3.63,29.59,100.00,1021633,29,20435,-69
2025-08-26 11:16:37,4.47,4.28,29.54,100.00,1021065,28,20001,-70
2025-08-26 11:17:08,3.40,3.30,29.98,100.00,1027808,28,20952,-69
2025-08-26 11:17:38,3.53,3.42,29.52,100.00,1027486,28,20009,-71
2025-08-26 11:18:09,3.40,3.30,29.24,100.00,1033964,28,19999,-70
2025-08-26 11:18:39,3.80,3.70,29.36,100.00,1033772,28,20019,-69
2025-08-26 11:19:10,3.60,3.50,29.78,100.00,1032909,28,20000,-70
2025-08-26 11:19:41,3.80,3.70,29.74,100.00,1015535,29,20010,-69
2025-08-26 11:20:11,3.83,3.72,29.60,100.00,1020932,28,20001,-68
2025-08-26 11:20:42,4.05,3.95,29.27,100.00,1015340,29,20006,-70
2025-08-26 11:21:12,3.70,3.60,29.59,100.00,1009278,29,20018,-68
2025-08-26 11:21:43,3.80,3.70,29.84,100.00,1003351,29,20015,-70
2025-08-26 11:22:13,3.80,3.70,29.74,100.00,997963,29,20970,-69
2025-08-26 11:22:44,3.78,3.67,29.41,100.00,1003906,29,20024,-71
2025-08-26 11:23:14,3.70,3.60,29.33,100.00,1009251,29,20018,-71
2025-08-26 11:23:45,4.05,3.95,29.79,100.00,1016047,29,20418,-69
2025-08-26 11:24:15,3.80,3.70,29.81,100.00,1015801,29,20002,-69
2025-08-26 11:24:45,3.92,3.83,29.96,100.00,1009851,29,20082,-72
2025-08-26 11:25:16,3.90,3.80,30.14,100.00,1020388,29,20628,-70
2025-08-26 11:25:46,4.00,3.90,29.63,100.00,1021810,29,20016,-68
2025-08-26 11:26:17,4.22,4.13,29.97,100.00,1022298,29,20459,-73
2025-08-26 11:26:47,4.28,4.18,29.48,100.00,1021839,28,19998,-67
2025-08-26 11:27:18,4.07,3.97,30.08,100.00,1010005,29,20012,-71
2025-08-26 11:27:48,4.60,4.40,30.26,100.00,1010080,29,20002,-69
2025-08-26 11:28:19,4.15,4.05,30.62,100.00,1015328,29,20460,-70
2025-08-26 11:28:49,1.05,1.05,30.52,100.00,1015476,29,20053,-69
2025-08-26 11:29:20,1.77,1.67,30.03,100.00,1015705,29,20002,-69
2025-08-26 11:29:50,0.65,0.65,29.55,100.00,1016107,29,20244,-70
2025-08-26 11:30:20,0.80,0.80,29.20,100.00,1009416,29,20015,-68
2025-08-26 11:30:51,0.70,0.70,29.20,100.00,1016143,29,20084,-69
2025-08-26 11:31:22,0.90,0.90,28.60,100.00,1016023,29,20002,-68
2025-08-26 11:31:52,0.80,0.80,28.71,100.00,1015833,29,19998,-70
2025-08-26 11:32:22,1.23,1.23,28.44,100.00,1015777,29,20515,-70
2025-08-26 11:32:53,615.88,148.43,28.96,100.00,1009788,29,20010,-71
2025-08-26 11:33:23,2.78,2.67,29.33,100.00,1009772,29,20598,-70
2025-08-26 11:33:54,1.60,1.60,29.59,100.00,1021640,28,20005,-72
2025-08-26 11:34:24,88.32,35.53,29.67,100.00,1015898,29,20014,-69
2025-08-26 11:34:55,2.90,2.80,29.77,100.00,1015892,29,20017,-69
2025-08-26 11:35:25,2.50,2.40,29.59,100.00,1015746,29,20778,-69
2025-08-26 11:35:56,2.60,2.50,29.99,100.00,1015753,29,20002,-69
2025-08-26 11:36:26,2.60,2.50,29.97,100.00,1022000,29,20006,-70
2025-08-26 11:36:57,21.42,19.80,30.04,100.00,1021412,28,20012,-71
2025-08-26 11:37:27,9.25,8.52,30.36,100.00,1021969,29,20002,-69
2025-08-26 11:37:58,36.60,34.50,30.57,100.00,1021957,29,20086,-70
2025-08-26 11:38:28,1.70,1.70,30.84,100.00,1015688,29,20578,-70
2025-08-26 11:39:02,2.10,2.10,30.29,100.00,1008648,29,20025,-69
2025-08-26 11:39:33,2.80,2.70,30.11,100.00,1009942,29,20026,-71
2025-08-26 11:40:03,2.70,2.60,30.40,100.00,1004464,29,20532,-69
2025-08-26 11:40:34,2.85,2.75,30.51,100.00,1009642,29,20011,-69
2025-08-26 11:41:04,3.15,3.05,30.63,100.00,1014975,29,20016,-72
2025-08-26 11:41:34,3.00,2.90,30.87,100.00,1009878,29,20010,-70
2025-08-26 11:42:05,62.40,58.45,31.23,100.00,1009839,29,20034,-68
2025-08-26 11:42:35,5.93,5.65,31.34,100.00,1015890,29,20017,-69
2025-08-26 11:43:06,1.60,1.60,30.43,100.00,1015806,29,20002,-69
2025-08-26 11:43:36,2.53,2.42,30.26,100.00,1016005,29,20005,-70
2025-08-26 11:44:07,2.00,2.00,30.22,100.00,1009867,29,20496,-69
2025-08-26 11:44:37,2.90,2.80,29.80,100.00,1009830,29,20003,-68
2025-08-26 11:45:08,2.72,2.63,29.93,100.00,1009713,29,20063,-69
2025-08-26 11:45:38,2.88,2.78,30.20,100.00,1013720,29,20456,-72
2025-08-26 11:46:09,2.90,2.80,30.23,100.00,1019307,29,20014,-70
2025-08-26 11:46:39,2.65,2.55,29.65,100.00,1021970,28,20020,-68
2025-08-26 11:47:09,2.75,2.65,29.88,100.00,1023694,28,20826,-68
2025-08-26 11:47:40,2.78,2.67,30.14,100.00,1030925,28,20016,-71
2025-08-26 11:48:10,3.10,3.00,29.53,100.00,1022072,29,20462,-69
2025-08-26 11:48:41,3.35,3.25,29.49,100.00,1021615,29,20060,-68
2025-08-26 11:49:11,3.00,2.90,29.45,100.00,1027192,28,20469,-69
2025-08-26 11:49:42,3.33,3.22,29.90,100.00,1028102,28,20009,-69
2025-08-26 11:50:13,3.00,2.90,30.08,100.00,1034664,28,20032,-70
2025-08-26 11:50:43,3.20,3.10,30.26,100.00,1034281,28,20004,-68
2025-08-26 11:51:14,3.20,3.10,30.22,100.00,1028305,28,20016,-69
2025-08-26 11:51:44,3.33,3.22,30.29,100.00,1018757,29,20079,-69
2025-08-26 11:52:15,3.17,3.08,30.79,100.00,1025085,28,20803,-69
2025-08-26 11:52:45,83.97,77.00,31.07,100.00,1040808,28,20100,-69
2025-08-26 11:53:16,2.72,2.63,31.33,100.00,1033943,28,20004,-69
2025-08-26 11:53:46,2.25,2.15,31.52,100.00,1034597,28,20081,-68
2025-08-26 11:54:17,159.05,108.03,31.58,100.00,1021689,29,20005,-73
2025-08-26 11:54:47,64.20,59.58,31.59,100.00,1015914,29,20018,-69
2025-08-26 11:55:18,3.15,3.05,31.44,100.00,1021884,29,20013,-69
2025-08-26 11:55:48,2.90,2.80,31.69,100.00,1021420,28,20001,-71
2025-08-26 11:56:19,2.90,2.80,31.82,100.00,1024051,28,20001,-71
2025-08-26 11:56:50,14.93,13.77,31.35,100.00,1021802,29,19997,-69
2025-08-26 11:57:21,23.08,21.52,30.80,100.00,1021937,29,20016,-70
2025-08-26 11:57:51,2.78,2.67,30.08,100.00,1021857,28,20017,-69
2025-08-26 11:58:22,2.80,2.70,30.72,100.00,1021378,29,20087,-69
2025-08-26 11:58:53,2.80,2.70,30.51,100.00,1015048,29,20455,-69
2025-08-26 11:59:23,3.03,2.92,30.92,100.00,1021806,28,20041,-70
2025-08-26 11:59:54,4.55,4.38,31.50,100.00,1022212,29,20002,-68
2025-08-26 12:00:24,3.58,3.47,31.32,100.00,1021907,29,20001,-71
2025-08-26 12:00:55,4.07,3.92,31.16,100.00,1021875,29,19997,-71
2025-08-26 12:01:26,3.45,3.35,31.03,100.00,1015732,29,20014,-70
2025-08-26 12:01:57,3.35,3.25,30.92,100.00,1015570,29,20088,-70
2025-08-26 12:02:27,3.75,3.65,31.21,100.00,1016073,29,20480,-69
2025-08-26 12:02:57,3.15,3.05,30.89,100.00,1015598,29,20002,-69
2025-08-26 12:03:28,3.22,3.13,30.97,100.00,1009593,29,20520,-70
2025-08-26 12:03:58,3.10,3.00,30.87,100.00,1009845,29,20012,-69
2025-08-26 12:04:29,3.10,3.00,31.11,100.00,1015323,29,20084,-71
2025-08-26 12:04:59,43.45,40.03,31.28,100.00,1015872,29,20006,-69
2025-08-26 12:05:30,3.83,3.67,31.08,100.00,1021760,29,20502,-69
2025-08-26 12:06:00,3.05,2.95,30.89,100.00,1021871,29,20017,-69
2025-08-26 12:06:31,3.05,2.95,30.86,100.00,1021818,28,20473,-70
2025-08-26 12:07:02,3.15,3.05,31.07,100.00,1009631,29,20007,-70
2025-08-26 12:07:32,2.70,2.60,30.79,100.00,1004120,29,20044,-69
2025-08-26 12:08:03,2.42,2.33,30.90,100.00,1002950,29,20480,-70
2025-08-26 12:08:34,3.75,3.65,31.15,100.00,992298,29,20604,-68
2025-08-26 12:09:04,2.45,2.35,30.84,100.00,996980,29,20032,-73
2025-08-26 12:09:35,2.72,2.63,30.43,100.00,1007831,29,20011,-71
2025-08-26 12:10:05,2.92,2.83,30.22,100.00,1002267,29,20017,-70
2025-08-26 12:10:36,2.20,2.20,30.48,100.00,1015668,29,20006,-68
2025-08-26 12:11:06,2.70,2.60,30.77,100.00,1010020,29,20043,-69
2025-08-26 12:11:36,2.60,2.50,30.87,100.00,1013006,29,20022,-70
2025-08-26 12:12:07,3.60,3.50,30.77,100.00,1016009,29,20003,-70
2025-08-26 12:12:38,3.40,3.30,30.67,100.00,1009370,29,20017,-68
2025-08-26 12:13:09,3.08,2.97,30.72,100.00,1004007,29,20004,-73
2025-08-26 12:13:39,3.10,3.00,30.77,100.00,1003656,29,20687,-70
2025-08-26 12:14:10,3.40,3.30,30.44,100.00,1003832,29,20007,-69
2025-08-26 12:14:40,3.60,3.50,30.77,100.00,1003701,29,20817,-69
2025-08-26 12:15:11,3.45,3.35,31.15,100.00,997740,29,20027,-71
2025-08-26 12:15:41,3.75,3.65,31.16,100.00,992452,29,20050,-71
2025-08-26 12:16:12,3.40,3.30,30.56,100.00,991839,29,20088,-69
2025-08-26 12:16:42,4.22,4.13,30.64,100.00,997260,29,20393,-70
2025-08-26 12:17:12,3.90,3.80,31.10,100.00,1009203,29,20006,-69
2025-08-26 12:17:43,3.40,3.30,31.44,100.00,1009124,29,20543,-69
2025-08-26 12:18:13,19.63,17.98,31.71,100.00,1002916,29,20008,-70
2025-08-26 12:18:44,45.03,41.38,31.20,100.00,1002084,29,20011,-68
2025-08-26 12:19:14,6.90,6.60,30.96,100.00,997339,29,20004,-70
2025-08-26 12:19:45,6.00,5.80,31.47,100.00,987911,29,20536,-71
2025-08-26 12:20:15,6.28,6.05,31.57,100.00,985151,29,20225,-69
2025-08-26 12:20:46,6.43,6.18,31.67,100.00,985445,30,20076,-69
2025-08-26 12:21:16,6.78,6.47,31.57,100.00,985894,30,20940,-70
2025-08-26 12:21:47,6.97,6.68,31.45,100.00,991713,29,20005,-71
2025-08-26 12:22:17,5.47,5.28,31.60,100.00,983228,30,20528,-72
2025-08-26 12:22:49,6.88,6.57,31.59,100.00,986161,30,20513,-70
2025-08-26 12:23:19,6.80,6.50,31.10,100.00,980173,30,20010,-71
2025-08-26 12:23:50,6.90,6.60,30.83,100.00,981136,29,20010,-70
2025-08-26 12:24:20,5.57,5.38,30.09,100.00,992079,29,20009,-69
2025-08-26 12:24:52,6.65,6.35,30.86,100.00,992256,29,20420,-68
2025-08-26 12:25:22,7.00,6.70,30.93,100.00,997627,29,20012,-69
2025-08-26 12:25:53,6.00,5.80,30.96,100.00,997690,29,20015,-69
2025-08-26 12:26:23,5.30,5.10,30.48,100.00,997552,29,20008,-71
2025-08-26 12:26:54,5.78,5.57,30.46,100.00,991753,29,20233,-69
2025-08-26 12:27:24,5.80,5.60,30.25,100.00,991636,29,20009,-69
2025-08-26 12:27:54,5.43,5.22,29.69,100.00,986310,30,20016,-69
2025-08-26 12:28:25,5.57,5.38,29.12,100.00,991448,29,20081,-67
2025-08-26 12:28:56,5.40,5.20,29.71,100.00,991059,29,20171,-67
2025-08-26 12:29:27,11.15,10.55,30.10,100.00,991916,29,20008,-68
2025-08-26 12:29:57,5.07,4.88,30.52,100.00,992023,29,20016,-70
2025-08-26 12:30:28,9.13,8.73,29.56,100.00,1007895,29,20003,-69
2025-08-26 12:30:58,4.75,4.55,29.38,100.00,1015403,29,20057,-67
2025-08-26 12:31:29,9.18,8.77,29.61,100.00,1015999,29,20414,-68
2025-08-26 12:31:59,4.60,4.40,29.52,100.00,1015502,29,20014,-70
2025-08-26 12:32:29,4.90,4.70,29.67,100.00,1015656,29,20006,-69
2025-08-26 12:33:00,4.45,4.25,29.53,100.00,1015645,29,20080,-68
2025-08-26 12:33:30,6.18,5.97,29.15,100.00,1015525,29,20002,-67
2025-08-26 12:34:01,6.60,6.30,28.97,100.00,1009995,29,20006,-67
2025-08-26 12:34:31,4.88,4.68,28.71,100.00,1015553,29,20017,-67
2025-08-26 12:35:02,4.57,4.38,28.94,100.00,1015782,29,20036,-69
2025-08-26 12:35:33,4.20,4.10,28.94,100.00,1015531,29,20423,-68
2025-08-26 12:36:03,4.00,3.90,28.80,100.00,1009866,29,20100,-68
2025-08-26 12:36:34,4.32,4.18,28.93,100.00,1016127,29,20808,-70
2025-08-26 12:37:04,5.20,5.00,28.89,100.00,1015078,29,19998,-66
2025-08-26 12:37:35,5.22,5.03,28.92,100.00,1009849,29,20007,-68
2025-08-26 12:38:05,4.78,4.57,29.13,100.00,1003476,29,20540,-67
2025-08-26 12:38:36,7.15,6.85,28.97,100.00,1000174,29,20011,-67
2025-08-26 12:39:06,11.77,11.25,29.07,100.00,997028,29,20004,-68
2025-08-26 12:39:37,3.97,3.85,28.61,100.00,1009522,29,20022,-70
2025-08-26 12:40:07,3.42,3.33,28.79,100.00,1016037,29,20081,-69
2025-08-26 12:40:38,30.95,28.65,28.96,100.00,1010221,29,20034,-68
2025-08-26 12:41:08,240.40,221.27,28.89,100.00,1009630,29,20126,-69
2025-08-26 12:41:39,174.30,159.68,28.96,100.00,1009743,29,20019,-67
2025-08-26 12:42:09,3.30,3.20,29.08,100.00,1009442,29,20641,-69
2025-08-26 12:42:40,8.82,8.43,29.02,100.00,1009672,29,20006,-69
2025-08-26 12:43:10,3.20,3.10,28.93,100.00,1015215,29,20002,-68
2025-08-26 12:43:41,3.00,2.90,28.73,100.00,1018821,28,20014,-67
2025-08-26 12:44:12,3.30,3.20,28.87,100.00,1012627,29,20002,-66
2025-08-26 12:44:42,3.05,2.95,28.92,100.00,1009494,29,20461,-68
2025-08-26 12:45:13,3.10,3.00,28.75,100.00,1009696,29,20003,-68
2025-08-26 12:45:43,2.90,2.80,28.30,100.00,1009249,29,20012,-68
2025-08-26 12:46:14,3.03,2.92,28.28,100.00,1004204,29,20540,-71
2025-08-26 12:46:44,3.00,2.90,28.41,100.00,1015348,29,20002,-67
2025-08-26 12:47:14,2.90,2.80,28.55,100.00,1009748,29,20002,-69
2025-08-26 12:47:45,2.80,2.70,28.70,100.00,1009501,29,20015,-68
2025-08-26 12:48:15,2.95,2.85,28.85,100.00,1009654,29,20011,-70
2025-08-26 12:48:47,2.83,2.72,28.64,100.00,1014484,29,20519,-67
2025-08-26 12:49:18,2.70,2.60,28.71,100.00,1009630,29,20003,-70
2025-08-26 12:49:49,2.90,2.80,28.68,100.00,1013119,29,20459,-68
2025-08-26 12:50:19,2.80,2.70,28.78,100.00,1027652,28,20042,-68
2025-08-26 12:50:49,2.70,2.60,28.65,100.00,1034453,28,20008,-70
2025-08-26 12:51:20,2.80,2.70,28.18,100.00,1034561,28,20011,-68
2025-08-26 12:51:51,2.70,2.60,28.51,100.00,1021618,29,20020,-68
2025-08-26 12:52:21,2.70,2.60,28.77,100.00,1021868,28,20016,-67
2025-08-26 12:52:51,2.80,2.70,28.80,100.00,1019416,28,20019,-69
2025-08-26 12:53:22,2.90,2.80,28.82,100.00,1016248,28,20080,-70
2025-08-26 12:53:53,3.08,2.97,28.55,100.00,1035545,28,20464,-70
2025-08-26 12:54:23,7.18,6.80,28.80,100.00,1033120,28,20010,-68
2025-08-26 12:54:54,3.38,3.25,28.71,100.00,1040316,28,20003,-70
2025-08-26 12:55:24,3.28,3.17,27.85,100.00,1041016,28,20050,-68
2025-08-26 12:55:55,3.72,3.53,28.16,100.00,1035324,28,20000,-70
2025-08-26 12:56:28,3.00,2.90,28.38,100.00,1035208,28,20416,-72
2025-08-26 12:56:59,2.97,2.88,28.77,100.00,1028079,28,20004,-70
2025-08-26 12:57:30,2.97,2.88,28.95,100.00,1029439,28,20001,-69
2025-08-26 12:58:00,2.70,2.60,29.13,100.00,1027712,28,20000,-73
2025-08-26 12:58:31,2.80,2.70,29.10,100.00,1027838,28,20016,-69
2025-08-26 12:59:01,3.00,2.90,29.10,100.00,1021051,29,19998,-68
2025-08-26 12:59:32,2.90,2.80,29.14,100.00,1021819,28,20445,-70
2025-08-26 13:00:04,2.92,2.83,29.08,100.00,1021480,29,20090,-69
2025-08-26 13:00:35,2.95,2.85,29.15,100.00,1022368,28,20146,-68
2025-08-26 13:01:05,3.38,3.20,29.22,100.00,1021404,29,20013,-69
2025-08-26 13:01:35,2.70,2.60,29.22,100.00,1016909,28,20006,-69
2025-08-26 13:02:06,2.67,2.58,29.24,100.00,1034135,28,20500,-70
2025-08-26 13:02:37,2.90,2.80,29.07,100.00,1028156,28,20015,-69
2025-08-26 13:03:07,10.50,10.02,28.98,100.00,1033237,28,20045,-68
2025-08-26 13:03:38,2.90,2.80,29.11,100.00,1034064,28,20449,-68
2025-08-26 13:04:08,2.90,2.80,29.19,100.00,1033561,28,20007,-72
2025-08-26 13:04:39,10.25,4.70,28.97,100.00,1040439,28,20015,-68
2025-08-26 13:05:09,2.95,2.85,29.14,100.00,1040849,28,20003,-70
2025-08-26 13:05:40,2.67,2.58,29.47,100.00,1040357,28,20117,-69
2025-08-26 13:06:10,2.95,2.85,29.58,100.00,1040571,28,20053,-70
2025-08-26 13:06:41,2.80,2.70,29.58,100.00,1021668,28,20017,-68
2025-08-26 13:07:11,2.80,2.70,29.68,100.00,1015481,29,20704,-68
2025-08-26 13:07:42,2.83,2.72,29.30,100.00,1015684,29,20017,-68
2025-08-26 13:08:12,2.78,2.67,29.37,100.00,1021328,28,20013,-69
2025-08-26 13:08:43,2.78,2.67,29.40,100.00,1021030,29,20009,-67
2025-08-26 13:09:13,2.60,2.50,29.01,100.00,1016009,29,20010,-69
2025-08-26 13:09:44,2.70,2.60,28.79,100.00,1021472,28,20029,-70
2025-08-26 13:10:14,3.45,3.28,28.83,100.00,1009459,29,20495,-71
2025-08-26 13:10:45,2.50,2.40,28.89,100.00,1015336,29,20014,-69
2025-08-26 13:11:16,3.13,3.03,28.55,100.00,1010369,29,19999,-69
2025-08-26 13:11:46,2.55,2.45,28.29,100.00,1015621,29,20475,-70
2025-08-26 13:12:17,2.60,2.50,28.48,100.00,1021455,29,20012,-72
2025-08-26 13:12:47,3.03,2.92,28.71,100.00,1021967,28,20009,-68
2025-08-26 13:13:18,2.60,2.50,28.72,100.00,1027572,28,20112,-67
2025-08-26 13:13:48,2.60,2.50,28.69,100.00,1021927,29,20038,-68
2025-08-26 13:14:19,2.60,2.50,28.98,100.00,1014329,29,20021,-69
2025-08-26 13:14:49,2.60,2.50,29.10,100.00,1014524,29,20055,-68
2025-08-26 13:15:20,2.58,2.47,29.04,100.00,1015818,29,20009,-68
2025-08-26 13:15:50,2.63,2.53,29.34,100.00,1021682,28,20478,-69
2025-08-26 13:16:21,2.75,2.65,29.31,100.00,1027904,28,20012,-68
2025-08-26 13:16:51,2.50,2.40,28.89,100.00,1015453,29,20006,-68
2025-08-26 13:17:22,3.58,3.38,28.90,100.00,1009510,29,19998,-69
2025-08-26 13:17:52,2.50,2.40,28.77,100.00,1002184,29,19999,-69
2025-08-26 13:18:23,2.65,2.55,29.15,100.00,1003322,29,20003,-69
2025-08-26 13:18:53,5.05,4.85,29.20,100.00,1014635,29,20005,-69
2025-08-26 13:19:24,3.20,3.10,29.39,100.00,1015369,29,20013,-69
2025-08-26 13:19:54,3.00,2.90,29.49,100.00,1027913,28,20012,-69
2025-08-26 13:20:25,3.08,2.97,29.00,100.00,1021798,29,20001,-68
2025-08-26 13:20:56,2.80,2.70,29.08,100.00,1014596,29,20054,-70
2025-08-26 13:21:27,3.00,2.90,29.39,100.00,1015978,29,20494,-68
2025-08-26 13:21:57,2.90,2.80,29.55,100.00,1021718,28,20081,-68
2025-08-26 13:22:28,3.00,2.90,29.73,100.00,1026565,28,20735,-69
2025-08-26 13:22:58,2.90,2.80,29.75,100.00,1033697,28,20003,-69
2025-08-26 13:23:29,3.38,3.28,29.58,100.00,1034685,28,20404,-68
2025-08-26 13:23:59,3.00,2.90,29.53,100.00,1027765,28,20008,-70
2025-08-26 13:24:29,3.22,3.13,29.13,100.00,1027824,28,20527,-68
2025-08-26 13:25:00,2.72,2.63,29.12,100.00,1033905,28,20004,-68
2025-08-26 13:25:30,3.05,2.95,29.15,100.00,1027877,28,19996,-69
2025-08-26 13:26:01,2.70,2.60,29.16,100.00,1027848,28,20432,-67
2025-08-26 13:26:31,3.00,2.90,29.19,100.00,1028021,28,20001,-69
2025-08-26 13:27:02,3.55,3.45,29.41,100.00,1028498,28,20108,-69
2025-08-26 13:27:32,2.70,2.60,29.36,100.00,1034165,28,20524,-68
2025-08-26 13:28:03,77.25,71.85,29.24,100.00,1037875,28,20000,-69
2025-08-26 13:28:33,3.75,3.65,29.07,100.00,1037350,28,20003,-69
2025-08-26 13:29:04,3.20,3.10,29.19,100.00,1034260,28,20567,-70
2025-08-26 13:29:34,3.08,2.97,29.07,100.00,1040789,28,20015,-68
2025-08-26 13:30:05,3.20,3.10,29.07,100.00,1040147,28,20836,-71
2025-08-26 13:30:35,3.20,3.10,29.22,100.00,1040990,28,20010,-69
2025-08-26 13:31:06,3.22,3.13,29.69,100.00,1053475,28,19998,-69
2025-08-26 13:31:36,28.40,26.55,29.82,100.00,1047102,28,19999,-69
2025-08-26 13:32:07,3.05,2.95,29.83,100.00,1046940,28,20017,-71
2025-08-26 13:32:38,3.30,3.20,30.14,100.00,1046976,28,20356,-68
2025-08-26 13:33:08,3.28,3.17,29.97,100.00,1046193,28,20007,-68
2025-08-26 13:33:39,3.10,3.00,29.98,100.00,1056406,27,20002,-70
2025-08-26 13:34:09,5.00,4.80,30.22,100.00,1060275,27,20001,-69
2025-08-26 13:34:40,2.90,2.80,30.39,100.00,1053664,28,20028,-69
2025-08-26 13:35:10,2.80,2.70,30.61,100.00,1052755,27,20001,-69
2025-08-26 13:35:41,3.00,2.90,30.60,100.00,1049425,28,20025,-70
2025-08-26 13:36:11,3.00,2.90,30.64,100.00,1052546,28,20066,-69
2025-08-26 13:36:42,3.60,3.50,30.67,100.00,1044344,28,20471,-69
2025-08-26 13:37:12,4.38,4.18,30.42,100.00,1033159,28,20008,-70
2025-08-26 13:37:42,3.70,3.60,30.48,100.00,1032052,28,20472,-68
2025-08-26 13:38:13,4.10,3.97,30.51,100.00,1040209,28,20088,-70
2025-08-26 13:38:43,3.80,3.70,30.35,100.00,1036732,28,19999,-66
2025-08-26 13:39:14,3.70,3.60,30.46,100.00,1047035,28,20436,-72
2025-08-26 13:39:44,3.90,3.80,30.38,100.00,1053522,28,20005,-68
2025-08-26 13:40:15,4.53,4.32,30.49,100.00,1041130,28,20055,-69
2025-08-26 13:40:45,4.22,4.13,30.25,100.00,1055658,27,20806,-69
2025-08-26 13:41:16,4.10,4.00,30.38,100.00,1053631,28,20014,-69
2025-08-26 13:41:46,4.00,3.90,30.42,100.00,1047033,28,20816,-69
2025-08-26 13:42:17,4.82,4.63,30.12,100.00,1050104,28,20003,-70
2025-08-26 13:42:49,3.70,3.60,30.26,100.00,1053836,27,20065,-68
2025-08-26 13:43:19,3.67,3.58,29.96,100.00,1060996,27,20077,-70
2025-08-26 13:43:50,3.60,3.50,29.78,100.00,1066862,27,20075,-68
2025-08-26 13:44:20,3.90,3.80,29.77,100.00,1059695,27,20332,-69
2025-08-26 13:44:51,3.70,3.60,29.43,100.00,1060782,27,20012,-68
2025-08-26 13:45:21,4.00,3.90,29.41,100.00,1053830,27,21322,-68
2025-08-26 13:45:52,3.80,3.70,29.64,100.00,1053530,27,20002,-66
2025-08-26 13:46:24,3.50,3.40,29.58,100.00,1060665,27,20050,-72
2025-08-26 13:46:55,129.18,36.65,29.59,100.00,1061801,27,20013,-68
2025-08-26 13:47:25,187.88,68.18,29.79,100.00,1066995,27,20009,-70
2025-08-26 13:47:56,33.72,10.40,29.86,100.00,1051068,28,20002,-69
2025-08-26 13:48:26,2.92,2.83,30.02,100.00,1040815,28,20007,-68
2025-08-26 13:48:57,3.00,2.90,29.82,100.00,1039618,28,20003,-69
2025-08-26 13:49:28,2.78,2.67,29.92,100.00,1041931,27,20008,-69
2025-08-26 13:49:58,2.55,2.45,29.72,100.00,1046731,28,20003,-68
2025-08-26 13:50:29,2.70,2.60,29.73,100.00,1040709,28,20015,-68
2025-08-26 13:51:00,2.60,2.50,29.82,100.00,1046617,28,20359,-69
2025-08-26 13:51:30,2.70,2.60,29.93,100.00,1040691,27,20015,-68
2025-08-26 13:52:00,775.65,344.75,29.60,100.00,1059833,27,20044,-70
2025-08-26 13:52:31,349.65,56.15,29.58,100.00,1066662,27,20004,-69
2025-08-26 13:53:01,190.02,51.50,29.54,100.00,1053201,27,20005,-69
2025-08-26 13:53:32,2.40,2.30,29.44,100.00,1059459,27,20001,-67
2025-08-26 13:54:02,1.77,1.77,29.45,100.00,1059408,27,20005,-69
2025-08-26 13:54:33,1.00,1.00,29.62,100.00,1047236,28,20861,-68
2025-08-26 13:55:03,0.90,0.90,29.49,100.00,1046755,28,20062,-68
2025-08-26 13:55:34,1.02,1.02,28.94,100.00,1046693,28,20002,-69
2025-08-26 13:56:04,50.33,11.25,29.03,100.00,1046573,28,20006,-68
2025-08-26 13:56:35,111.05,29.40,29.19,100.00,1047128,28,20021,-69
2025-08-26 13:57:06,93.00,30.33,29.03,100.00,1046897,28,20007,-69
2025-08-26 13:57:37,1.70,1.70,29.18,100.00,1047075,28,19998,-71
2025-08-26 13:58:07,1.67,1.67,29.32,100.00,1052818,27,20063,-69
2025-08-26 13:58:38,1.30,1.30,29.32,100.00,1046824,28,20018,-69
2025-08-26 13:59:08,4.75,4.40,29.49,100.00,1046106,28,20003,-68
2025-08-26 13:59:39,121.90,23.52,29.46,100.00,1050008,27,20007,-68
2025-08-26 14:00:09,3.55,3.35,29.53,100.00,1046810,28,20002,-68
2025-08-26 14:00:40,1.50,1.50,29.54,100.00,1046987,28,20020,-69
2025-08-26 14:01:10,1.50,1.50,29.53,100.00,1047658,28,20354,-68
2025-08-26 14:01:41,1.40,1.40,29.46,100.00,1040931,28,20004,-70
2025-08-26 14:02:11,1.42,1.42,29.34,100.00,1040440,28,20022,-68
2025-08-26 14:02:41,271.30,129.73,29.50,100.00,1042690,28,20030,-69
2025-08-26 14:03:12,1.55,1.55,29.51,100.00,1046393,28,19998,-69
2025-08-26 14:03:42,1.50,1.50,29.32,100.00,1045482,28,20351,-67
2025-08-26 14:04:13,16.08,14.82,29.48,100.00,1045426,28,20196,-67
2025-08-26 14:04:43,846.65,292.98,29.37,100.00,1052454,28,20409,-69
2025-08-26 14:05:14,164.48,147.63,29.42,100.00,1052861,28,19998,-70
2025-08-26 14:05:44,9.52,6.00,29.47,100.00,1046035,28,19998,-68
2025-08-26 14:06:15,139.40,47.35,29.29,100.00,1040013,28,20003,-68
2025-08-26 14:06:45,1.30,1.30,29.31,100.00,1040283,28,19995,-68
2025-08-26 14:07:16,1.52,1.52,29.41,100.00,1040577,28,20987,-69
2025-08-26 14:07:46,1.40,1.40,29.55,100.00,1040364,28,20710,-71
2025-08-26 14:08:17,1.60,1.60,29.43,100.00,1046761,28,20006,-69
2025-08-26 14:08:47,1.30,1.30,29.60,100.00,1044822,28,19995,-70
2025-08-26 14:09:18,1.30,1.30,29.31,100.00,1039575,28,20561,-69
2025-08-26 14:09:48,1.65,1.60,29.16,100.00,1040213,28,20010,-68
2025-08-26 14:10:19,1.50,1.50,29.26,100.00,1040384,28,20010,-71
2025-08-26 14:10:49,2.60,2.50,29.27,100.00,1033118,28,20004,-71
2025-08-26 14:11:20,1.30,1.30,29.17,100.00,1033600,28,20369,-68
2025-08-26 14:11:50,1.20,1.20,29.01,100.00,1040359,28,20107,-70
2025-08-26 14:12:21,1.30,1.30,29.15,100.00,1033963,28,20694,-68
2025-08-26 14:12:51,1.30,1.30,29.30,100.00,1040325,28,19995,-67
2025-08-26 14:13:22,1.40,1.40,29.43,100.00,1033430,28,20015,-69
2025-08-26 14:13:52,1.20,1.20,29.33,100.00,1040190,28,20507,-69
2025-08-26 14:14:23,1.30,1.30,29.21,100.00,1040742,28,19999,-68
2025-08-26 14:14:53,1.20,1.20,29.23,100.00,1033608,28,20004,-70
2025-08-26 14:15:24,1.40,1.40,29.17,100.00,1034308,28,20488,-71
2025-08-26 14:15:54,1.50,1.50,29.05,100.00,1034087,28,20007,-68
2025-08-26 14:16:25,1.30,1.30,29.11,100.00,1020384,28,20005,-67
2025-08-26 14:16:55,1.45,1.45,29.09,100.00,1025287,28,20049,-69
2025-08-26 14:17:26,1.40,1.40,29.11,100.00,1027881,28,20001,-69
2025-08-26 14:17:56,1.50,1.50,29.05,100.00,1034321,28,20333,-68
2025-08-26 14:18:27,1.40,1.40,29.08,100.00,1023575,28,20591,-67
2025-08-26 14:18:57,1.40,1.40,29.17,100.00,1016735,29,20538,-71
2025-08-26 14:19:28,1.50,1.50,29.00,100.00,1021661,29,20006,-70
2025-08-26 14:19:58,1.30,1.30,28.95,100.00,1019755,29,20001,-68
2025-08-26 14:20:29,1.40,1.40,28.97,100.00,1027515,28,20015,-69
2025-08-26 14:20:59,1.40,1.40,28.87,100.00,1046626,28,20006,-68
2025-08-26 14:21:30,1.40,1.40,28.89,100.00,1047420,28,20003,-70
2025-08-26 14:22:01,1.67,1.67,28.95,100.00,1033933,28,20018,-68
2025-08-26 14:22:31,1.40,1.40,28.86,100.00,1034585,28,20004,-69
2025-08-26 14:23:02,1.40,1.40,28.81,100.00,1034038,28,19996,-72
2025-08-26 14:23:32,1.40,1.40,28.78,100.00,1034402,28,20023,-69
2025-08-26 14:24:03,1.40,1.40,28.58,100.00,1040385,28,20452,-67
2025-08-26 14:24:33,1.45,1.45,28.63,100.00,1039330,28,21083,-67
2025-08-26 14:25:04,1.50,1.50,28.45,100.00,1033339,28,20007,-69
2025-08-26 14:25:35,1.30,1.30,28.36,100.00,1033104,28,20000,-68
2025-08-26 14:26:05,1.33,1.33,28.29,100.00,1032021,28,20361,-68
2025-08-26 14:26:36,1.73,1.63,28.34,100.00,1028011,28,20009,-70
2025-08-26 14:27:06,1.20,1.20,28.30,100.00,1034123,28,20582,-68
2025-08-26 14:27:37,1.20,1.20,28.34,100.00,1034939,28,20081,-69
2025-08-26 14:28:07,3.33,3.22,28.26,100.00,1040307,28,20011,-68
2025-08-26 14:28:38,2.30,2.20,28.15,100.00,1039902,28,20011,-69
2025-08-26 14:29:08,1.80,1.80,28.06,100.00,1038274,28,20007,-69
2025-08-26 14:29:39,1.85,1.85,28.07,100.00,1027960,28,20406,-68
2025-08-26 14:30:09,1.60,1.60,28.05,100.00,1036101,28,20003,-69
2025-08-26 14:30:40,1.60,1.60,28.08,100.00,1040296,28,20106,-70
2025-08-26 14:31:10,1.60,1.60,27.99,100.00,1037094,28,20550,-68
2025-08-26 14:31:41,1.52,1.52,27.74,100.00,1039573,28,20019,-66
2025-08-26 14:32:11,1.60,1.60,27.84,100.00,1040416,28,20003,-70
2025-08-26 14:32:42,1.73,1.73,27.93,100.00,1038787,28,20061,-69
2025-08-26 14:33:13,1.60,1.60,27.99,100.00,1027945,28,20040,-68
2025-08-26 14:33:43,1.60,1.60,28.10,100.00,1024941,28,20071,-68
2025-08-26 14:34:14,1.60,1.60,28.06,100.00,1027752,28,20077,-69
2025-08-26 14:34:44,1.60,1.60,28.07,100.00,1022541,28,20005,-70
2025-08-26 14:35:15,1.80,1.80,28.07,100.00,1029412,28,20462,-70
2025-08-26 14:35:45,1.52,1.52,27.93,100.00,1033818,28,20056,-67
2025-08-26 14:36:16,1.70,1.70,27.82,100.00,1037392,28,20007,-68
2025-08-26 14:36:46,1.42,1.42,27.82,100.00,1021500,28,20008,-69
2025-08-26 14:37:17,1.50,1.50,27.82,100.00,1026555,28,20008,-67
2025-08-26 14:37:49,1.50,1.50,27.98,100.00,1025106,28,20008,-68
2025-08-26 14:38:19,1.55,1.55,27.99,100.00,1006772,29,20035,-69
2025-08-26 14:38:50,1.45,1.45,27.98,100.00,1024028,28,20075,-68
2025-08-26 14:39:20,1.50,1.50,27.91,100.00,1034160,28,20354,-69
2025-08-26 14:39:51,1.50,1.50,27.86,100.00,1028588,28,20015,-69
2025-08-26 14:40:21,1.40,1.40,27.90,100.00,1029507,28,20019,-68
2025-08-26 14:40:51,1.60,1.60,27.98,100.00,1027851,28,20729,-69
2025-08-26 14:41:22,1.70,1.70,27.99,100.00,1023955,28,20020,-68
2025-08-26 14:41:53,1.52,1.52,28.03,100.00,1029362,28,20082,-68
2025-08-26 14:42:23,1.60,1.60,27.77,100.00,1032258,28,20646,-67
2025-08-26 14:42:54,1.60,1.60,27.89,100.00,1034500,28,20031,-69
2025-08-26 14:43:24,1.50,1.50,27.86,100.00,1033830,28,20648,-70
2025-08-26 14:43:55,1.40,1.40,28.01,100.00,1040334,28,20110,-68
2025-08-26 14:44:25,1.50,1.50,28.00,100.00,1034120,28,20436,-68
2025-08-26 14:44:56,3.33,3.22,28.00,100.00,1028453,28,20013,-68
2025-08-26 14:45:26,1.65,1.65,28.06,100.00,1027881,28,20067,-71
2025-08-26 14:45:57,1.70,1.70,28.08,100.00,1020954,28,20001,-70
2025-08-26 14:46:27,1.88,1.88,27.89,100.00,1033963,28,20004,-68
2025-08-26 14:46:58,1.60,1.60,27.96,100.00,1021574,29,20784,-68
2025-08-26 14:47:28,1.50,1.50,28.01,100.00,1014995,29,20874,-67
2025-08-26 14:47:58,1.70,1.70,27.85,100.00,1015204,29,20006,-70
2025-08-26 14:48:29,1.50,1.50,27.71,100.00,1021402,29,20001,-69
2025-08-26 14:48:59,1.60,1.60,27.67,100.00,1023816,28,20485,-68
2025-08-26 14:49:30,1.55,1.55,27.54,100.00,1027749,28,20013,-68
2025-08-26 14:50:00,1.63,1.63,27.60,100.00,1027544,28,20001,-71
2025-08-26 14:50:31,1.52,1.52,27.60,100.00,1021624,28,20020,-68
2025-08-26 14:51:01,1.70,1.70,27.52,100.00,1021347,29,20005,-69
2025-08-26 14:51:32,1.58,1.58,27.52,100.00,1015410,29,20006,-69
2025-08-26 14:52:02,2.22,2.03,27.48,100.00,1021527,29,20514,-69
2025-08-26 14:52:33,1.50,1.50,27.55,100.00,1020599,28,20009,-68
2025-08-26 14:53:03,1.60,1.60,27.58,100.00,1016137,29,20009,-68
2025-08-26 14:53:34,1.50,1.50,27.61,100.00,1040401,28,20015,-68
2025-08-26 14:54:04,1.50,1.50,27.62,100.00,1014541,29,20002,-68
2025-08-26 14:54:34,1.60,1.60,27.59,100.00,1008125,29,20007,-69
2025-08-26 14:55:05,1.50,1.50,27.59,100.00,1000455,29,21056,-68
2025-08-26 14:55:35,1.50,1.50,27.54,100.00,1002776,29,20007,-69
2025-08-26 14:56:07,1.60,1.60,27.50,100.00,1005018,29,20022,-69
2025-08-26 14:56:37,1.60,1.60,27.64,100.00,1002822,29,20018,-68
2025-08-26 14:57:08,1.60,1.60,27.72,100.00,997537,29,20026,-68
2025-08-26 14:57:38,1.50,1.50,27.69,100.00,1009129,29,20011,-68
2025-08-26 14:58:09,1.58,1.58,27.67,100.00,1009068,29,20021,-69
2025-08-26 14:58:39,1.40,1.40,27.70,100.00,1014978,29,20010,-67
2025-08-26 14:59:10,1.50,1.50,27.80,100.00,1014586,29,20002,-68
2025-08-26 14:59:40,1.58,1.58,27.84,100.00,1009185,29,20021,-70
2025-08-26 15:00:11,1.60,1.60,27.85,100.00,1018213,29,20024,-68
2025-08-26 15:00:41,1.60,1.60,27.80,100.00,1021391,29,20005,-67
2025-08-26 15:01:12,1.60,1.60,27.68,100.00,1021401,28,20024,-69
2025-08-26 15:01:42,1.67,1.67,27.69,100.00,1027436,28,20484,-67
2025-08-26 15:02:13,1.85,1.85,27.70,100.00,1027749,28,20120,-68
2025-08-26 15:02:43,1.70,1.70,27.64,100.00,1027351,28,20020,-67
2025-08-26 15:03:14,1.40,1.40,27.66,100.00,1027537,28,20005,-69
2025-08-26 15:03:44,22.33,13.15,27.81,100.00,1027614,28,20039,-68
2025-08-26 15:04:15,5.28,4.97,27.76,100.00,1026619,28,20536,-67
2025-08-26 15:04:45,2.80,2.70,27.83,100.00,1012726,28,20010,-67
2025-08-26 15:05:16,2.67,2.58,27.70,100.00,1009591,29,20006,-69
2025-08-26 15:05:46,2.80,2.70,27.74,100.00,1009260,29,20548,-67
2025-08-26 15:06:17,3.45,3.35,27.69,100.00,1015414,29,20010,-69
2025-08-26 15:06:47,2.40,2.30,27.72,100.00,1021555,29,20013,-66
2025-08-26 15:07:18,2.55,2.45,27.78,100.00,1021542,29,20008,-69
2025-08-26 15:07:48,2.60,2.50,27.83,100.00,1015474,29,20002,-68
2025-08-26 15:08:18,2.90,2.80,27.79,100.00,1021472,29,20001,-68
2025-08-26 15:08:49,2.63,2.53,27.92,100.00,1020678,29,20016,-69
2025-08-26 15:09:19,2.70,2.60,27.91,100.00,1020920,29,20486,-67
2025-08-26 15:09:50,2.45,2.35,27.96,100.00,1021621,28,20001,-68
2025-08-26 15:10:20,2.30,2.20,27.98,100.00,1021186,29,20009,-71
2025-08-26 15:10:51,2.60,2.50,27.91,100.00,1015476,29,20166,-70
2025-08-26 15:11:21,2.75,2.65,27.81,100.00,1008992,29,20023,-70
2025-08-26 15:11:52,2.30,2.30,27.61,100.00,1015635,29,20463,-67
2025-08-26 15:12:22,2.30,2.20,27.73,100.00,1009237,29,20056,-67
2025-08-26 15:12:53,2.10,2.10,27.73,100.00,1015251,29,20013,-69
2025-08-26 15:13:23,2.50,2.40,27.77,100.00,1015052,29,20010,-67
2025-08-26 15:13:54,2.60,2.50,27.84,100.00,1009554,29,20009,-67
2025-08-26 15:14:24,2.92,2.83,27.85,100.00,1015312,29,20001,-69
2025-08-26 15:14:55,3.13,3.03,27.87,100.00,1011648,29,20504,-71
2025-08-26 15:15:25,2.92,2.83,27.82,100.00,1015304,29,20006,-67
2025-08-26 15:15:55,2.63,2.53,27.59,100.00,1021422,29,20628,-66
2025-08-26 15:16:26,2.53,2.42,27.67,100.00,1015011,29,20021,-67
2025-08-26 15:16:56,2.40,2.30,27.67,100.00,1021572,29,20005,-71
2025-08-26 15:17:27,2.40,2.30,27.68,100.00,1021023,29,20008,-69
2025-08-26 15:17:57,2.63,2.53,27.64,100.00,1021468,28,20063,-68
2025-08-26 15:18:28,2.53,2.42,27.62,100.00,1017744,29,20433,-68
2025-08-26 15:18:58,2.58,2.47,27.55,100.00,1020090,29,20101,-68
2025-08-26 15:19:29,2.88,2.78,27.49,100.00,1021391,28,20012,-67
2025-08-26 15:19:59,3.30,3.20,27.43,100.00,1021341,28,19997,-71
2025-08-26 15:20:30,3.00,2.90,27.47,100.00,1021786,29,20017,-67
2025-08-26 15:21:00,3.25,3.15,27.37,100.00,1027416,28,20001,-68
2025-08-26 15:21:30,2.80,2.70,27.44,100.00,1027130,28,20417,-67
2025-08-26 15:22:01,3.03,2.92,27.28,100.00,1021619,29,20272,-69
2025-08-26 15:22:31,2.75,2.65,27.29,100.00,1021481,29,20017,-68
2025-08-26 15:23:03,3.00,2.90,27.31,100.00,1018936,29,20005,-68
2025-08-26 15:23:33,2.90,2.80,27.37,100.00,1016900,29,20680,-67
2025-08-26 15:24:04,2.80,2.70,27.42,100.00,1021305,29,19997,-68
2025-08-26 15:24:35,3.50,3.40,27.30,100.00,1014431,29,20358,-69
2025-08-26 15:25:06,3.47,3.38,27.24,100.00,1005572,29,19999,-70
2025-08-26 15:25:36,3.10,3.00,27.31,100.00,1012363,29,20011,-67
2025-08-26 15:26:07,4.15,4.00,27.35,100.00,1018378,28,20021,-69
2025-08-26 15:26:37,3.20,3.10,27.22,100.00,1027592,28,20042,-69
2025-08-26 15:27:08,3.78,3.58,27.03,100.00,1033924,28,20000,-68
2025-08-26 15:27:38,3.35,3.25,27.04,100.00,1021335,28,20081,-67
2025-08-26 15:28:09,3.00,2.90,27.03,100.00,1018472,29,20131,-68
2025-08-26 15:28:39,3.08,2.97,26.96,100.00,1019665,29,20009,-69
2025-08-26 15:29:10,3.20,3.10,27.11,100.00,1020664,28,20016,-71
2025-08-26 15:29:40,3.20,3.10,27.12,100.00,1027175,28,20437,-68
2025-08-26 15:30:11,7.15,6.82,27.02,100.00,1029782,28,20001,-67
2025-08-26 15:30:41,3.20,3.10,27.16,100.00,1021393,29,20009,-69
2025-08-26 15:31:12,4.22,4.13,27.15,100.00,1021524,29,20009,-68
2025-08-26 15:31:42,4.18,4.05,27.10,100.00,1016262,29,20121,-68
2025-08-26 15:32:13,3.10,3.00,27.15,100.00,1006689,29,20034,-68
2025-08-26 15:32:44,7.43,7.13,27.23,100.00,1015158,29,20002,-69
2025-08-26 15:33:15,3.63,3.53,27.32,100.00,1015442,29,20030,-67
2025-08-26 15:33:46,4.20,4.10,27.42,100.00,1016099,29,20109,-69
2025-08-26 15:34:16,7.32,7.03,27.33,100.00,1021066,29,20550,-69
2025-08-26 15:34:47,4.45,4.28,27.40,100.00,1015635,29,20042,-68
2025-08-26 15:35:17,3.22,3.13,27.42,100.00,1019001,29,20113,-69
2025-08-26 15:35:48,3.08,2.97,27.39,100.00,1009490,29,20539,-68
2025-08-26 15:36:18,3.03,2.92,27.42,100.00,1009107,29,20015,-68
2025-08-26 15:36:49,3.90,3.80,27.48,100.00,1015358,29,20322,-65
2025-08-26 15:37:19,3.10,3.00,27.52,100.00,1015963,29,20013,-68
2025-08-26 15:37:49,3.67,3.58,27.57,100.00,1020195,29,20375,-68
2025-08-26 15:38:20,2.90,2.80,27.62,100.00,1018465,29,20017,-68
2025-08-26 15:38:51,3.17,3.08,27.53,100.00,1024530,28,20005,-69
2025-08-26 15:39:21,4.47,4.22,27.54,100.00,1021270,28,20009,-67
2025-08-26 15:39:52,2.90,2.80,27.61,100.00,1020140,29,20083,-69
2025-08-26 15:40:22,2.83,2.72,27.66,100.00,1017740,29,20801,-68
2025-08-26 15:40:53,2.70,2.60,27.60,100.00,1016761,28,20028,-68
2025-08-26 15:41:24,3.13,3.03,27.75,100.00,1009155,29,20017,-69
2025-08-26 15:41:54,3.00,2.90,27.57,100.00,1003085,29,20012,-70
2025-08-26 15:42:25,2.70,2.60,27.45,100.00,1007418,29,20035,-68
2025-08-26 15:42:55,2.90,2.80,27.43,100.00,997355,29,20019,-68
2025-08-26 15:43:26,2.70,2.60,27.55,100.00,1009223,29,20042,-70
2025-08-26 15:43:56,3.05,2.95,27.37,100.00,1004543,29,20023,-68
2025-08-26 15:44:27,2.90,2.80,27.45,100.00,997199,29,20048,-68
2025-08-26 15:44:57,3.00,2.90,27.34,100.00,997108,29,20490,-67
2025-08-26 15:45:28,3.03,2.92,27.30,100.00,1004926,29,20014,-69
2025-08-26 15:45:58,3.45,3.35,27.41,100.00,1012000,29,20017,-68
2025-08-26 15:46:28,3.88,3.78,27.40,100.00,1013584,29,20023,-68
2025-08-26 15:46:59,2.70,2.60,27.32,100.00,1006479,29,20011,-68
2025-08-26 15:47:30,3.00,2.90,27.26,100.00,1008935,29,20007,-69
2025-08-26 15:48:00,3.00,2.90,27.32,100.00,1006186,29,20042,-68
2025-08-26 15:48:31,2.70,2.60,27.41,100.00,997255,29,20004,-72
2025-08-26 15:49:01,2.67,2.58,27.42,100.00,993079,29,20024,-69
2025-08-26 15:49:31,2.70,2.60,27.43,100.00,995264,29,20080,-68
2025-08-26 15:50:02,2.70,2.60,27.37,100.00,991954,29,20013,-68
2025-08-26 15:50:33,2.70,2.60,27.36,100.00,991771,29,20020,-67
2025-08-26 15:51:03,2.90,2.80,27.29,100.00,1003014,29,20612,-68
2025-08-26 15:51:34,2.88,2.78,27.31,100.00,1002811,29,20008,-68
2025-08-26 15:52:04,2.60,2.50,27.33,100.00,1000915,29,20008,-67
2025-08-26 15:52:35,2.83,2.72,27.40,100.00,997471,29,20019,-68
2025-08-26 15:53:05,2.97,2.88,27.36,100.00,991405,29,20519,-67
2025-08-26 15:53:36,2.90,2.80,27.45,100.00,1003501,29,20318,-69
2025-08-26 15:54:06,2.70,2.60,27.41,100.00,1002955,29,20015,-68
2025-08-26 15:54:37,6.32,3.90,27.39,100.00,1003087,29,20008,-66
2025-08-26 15:55:07,5.32,5.13,27.42,100.00,996644,29,20065,-68
2025-08-26 15:55:37,2.80,2.70,27.44,100.00,995964,29,20012,-68
2025-08-26 15:56:08,2.80,2.70,27.41,100.00,999178,29,20096,-69
2025-08-26 15:56:38,3.60,3.50,27.43,100.00,1002203,29,20022,-69
2025-08-26 15:57:09,3.47,3.38,27.47,100.00,1014237,29,20299,-69
2025-08-26 15:57:39,3.05,2.95,27.32,100.00,1008696,29,20007,-69
2025-08-26 15:58:10,3.10,3.00,27.33,100.00,1009066,29,20021,-67
2025-08-26 15:58:40,2.85,2.75,27.25,100.00,1008896,29,20003,-68
2025-08-26 15:59:11,2.80,2.70,27.20,100.00,1002184,29,20011,-68
2025-08-26 15:59:41,3.00,2.90,27.28,100.00,1008936,29,20520,-65
2025-08-26 16:00:12,3.13,3.03,27.35,100.00,1008472,29,20029,-69
2025-08-26 16:00:42,3.20,3.10,27.36,100.00,1009004,29,20013,-68
2025-08-26 16:01:12,3.17,3.08,27.42,100.00,1010531,29,20040,-69
2025-08-26 16:01:43,4.38,4.20,27.38,100.00,1007637,29,20015,-69
2025-08-26 16:02:13,3.10,3.00,27.35,100.00,1013633,29,20466,-69
2025-08-26 16:02:44,3.00,2.90,27.39,100.00,1008775,29,20002,-71
2025-08-26 16:03:14,4.43,4.25,27.31,100.00,1027469,28,20464,-69
2025-08-26 16:03:45,2.80,2.70,27.30,100.00,1027733,28,20011,-67
2025-08-26 16:04:15,3.00,2.90,27.28,100.00,1013892,29,20021,-68
2025-08-26 16:04:46,13.85,13.10,27.20,100.00,1015249,29,20018,-69
2025-08-26 16:05:16,3.00,2.90,27.24,100.00,1015013,29,20006,-70
2025-08-26 16:05:47,2.88,2.78,27.27,100.00,1015380,29,20002,-67
2025-08-26 16:06:17,3.03,2.92,27.22,100.00,1021122,28,20017,-67
2025-08-26 16:06:47,2.90,2.80,27.17,100.00,1020037,28,20018,-69
2025-08-26 16:07:18,2.90,2.80,27.22,100.00,1021383,28,20018,-69
2025-08-26 16:07:48,2.80,2.70,27.20,100.00,1021995,29,20016,-67
2025-08-26 16:08:19,18.38,17.17,27.17,100.00,1022048,29,20001,-66
2025-08-26 16:08:49,8.20,7.68,26.99,100.00,1021034,29,20005,-70
2025-08-26 16:09:20,3.40,3.30,27.08,100.00,1021867,29,19997,-68
2025-08-26 16:09:50,3.00,2.90,27.02,100.00,1022039,29,20077,-69
2025-08-26 16:10:21,3.10,3.00,26.97,100.00,1015629,29,20570,-69
2025-08-26 16:10:51,3.13,3.03,26.91,100.00,1016327,29,20250,-67
2025-08-26 16:11:22,3.10,3.00,26.96,100.00,1021884,28,20106,-68
2025-08-26 16:11:52,3.00,2.90,26.94,100.00,1022033,28,20001,-70
2025-08-26 16:12:23,3.42,3.33,26.90,100.00,1028346,28,20416,-67
2025-08-26 16:12:53,3.33,3.22,26.86,100.00,1017262,29,20002,-69
2025-08-26 16:13:24,3.20,3.10,26.76,100.00,1011418,29,20003,-68
2025-08-26 16:13:54,3.20,3.10,26.69,100.00,1017194,29,20014,-69
2025-08-26 16:14:25,5.55,5.35,26.71,100.00,1028346,28,20505,-68
2025-08-26 16:14:55,3.85,3.75,26.52,100.00,1022288,28,20097,-68
2025-08-26 16:15:26,4.15,4.05,26.43,100.00,1021709,29,20195,-67
2025-08-26 16:15:56,3.40,3.30,26.38,100.00,1022068,29,20001,-69
2025-08-26 16:16:26,27.70,25.90,26.28,100.00,1016403,29,20010,-70
2025-08-26 16:16:57,113.05,91.93,26.31,100.00,1028247,28,20004,-67
2025-08-26 16:17:28,3.30,3.20,26.25,100.00,1028185,28,20075,-68
2025-08-26 16:17:58,8.20,7.85,26.25,100.00,1027913,28,19998,-69
2025-08-26 16:18:29,3.00,2.90,26.28,100.00,1022095,29,20535,-68
2025-08-26 16:18:59,2.92,2.83,26.19,100.00,1020614,29,20001,-68
2025-08-26 16:19:30,3.10,3.00,26.06,100.00,1013980,29,20002,-68
2025-08-26 16:20:00,3.05,2.95,26.15,100.00,1014821,29,20014,-68
2025-08-26 16:20:31,3.20,3.10,26.12,100.00,1021766,28,20016,-68
2025-08-26 16:21:01,3.10,3.00,26.13,100.00,1033421,28,20058,-67
2025-08-26 16:21:32,3.00,2.90,26.15,100.00,1034047,28,20050,-68
2025-08-26 16:22:02,3.20,3.10,26.13,100.00,1027161,28,20081,-68
2025-08-26 16:22:33,2.80,2.70,26.15,100.00,1015071,29,20400,-68
2025-08-26 16:23:03,3.00,2.90,26.09,100.00,1027565,28,20013,-68
2025-08-26 16:23:34,3.10,3.00,26.10,100.00,1031937,28,20111,-68
2025-08-26 16:24:04,2.90,2.80,26.02,100.00,1027086,28,20005,-68
2025-08-26 16:24:34,2.78,2.67,26.03,100.00,1015584,29,20367,-68
2025-08-26 16:25:05,2.78,2.67,26.04,100.00,1009699,29,20018,-68
2025-08-26 16:25:35,2.90,2.80,26.02,100.00,1009570,29,20002,-67
2025-08-26 16:26:06,2.95,2.85,26.00,100.00,1019381,29,20012,-67
2025-08-26 16:26:36,3.00,2.90,26.01,100.00,1028446,28,20470,-70
2025-08-26 16:27:07,2.85,2.75,26.01,100.00,1031059,28,20023,-69
2025-08-26 16:27:37,3.35,3.25,26.03,100.00,1034598,28,20066,-68
2025-08-26 16:28:08,2.97,2.88,26.01,100.00,1038538,28,20004,-69
2025-08-26 16:28:38,2.80,2.70,26.06,100.00,1027804,28,20527,-68
2025-08-26 16:29:09,2.85,2.75,26.03,100.00,1021957,28,20486,-69
2025-08-26 16:29:39,2.70,2.60,26.13,100.00,1021953,29,20534,-68
2025-08-26 16:30:10,3.00,2.90,26.13,100.00,1024158,28,20473,-70
2025-08-26 16:30:40,2.95,2.85,26.19,100.00,1021834,28,20002,-69
2025-08-26 16:31:11,3.10,3.00,26.21,100.00,1031566,28,20676,-69
2025-08-26 16:31:41,2.80,2.70,26.12,100.00,1029266,28,20005,-68
2025-08-26 16:32:12,2.80,2.70,26.18,100.00,1034212,28,20019,-69
2025-08-26 16:32:42,2.80,2.70,26.18,100.00,1046964,28,20014,-69
2025-08-26 16:33:13,2.80,2.70,26.24,100.00,1047145,28,20074,-71
2025-08-26 16:33:43,2.90,2.80,26.17,100.00,1040889,28,20571,-68
2025-08-26 16:34:14,2.80,2.70,26.19,100.00,1040678,28,20014,-69
2025-08-26 16:34:44,2.90,2.80,26.16,100.00,1046993,28,20013,-69
2025-08-26 16:35:15,2.80,2.70,26.16,100.00,1047077,28,20460,-69
2025-08-26 16:35:45,3.53,3.42,26.12,100.00,1040748,28,20469,-69
2025-08-26 16:36:16,3.30,3.20,26.06,100.00,1040612,28,20018,-69
2025-08-26 16:36:46,3.10,3.00,25.97,100.00,1028115,28,20545,-67
2025-08-26 16:37:16,3.17,3.08,25.85,100.00,1033905,28,19999,-72
2025-08-26 16:37:47,3.10,3.00,25.92,100.00,1040648,28,20352,-70
2025-08-26 16:38:17,3.13,3.03,25.90,100.00,1027877,28,20001,-68
2025-08-26 16:38:48,3.30,3.20,25.83,100.00,1039110,28,20010,-69
2025-08-26 16:39:18,3.30,3.20,25.88,100.00,1034284,28,20960,-69
2025-08-26 16:39:49,3.22,3.13,25.81,100.00,1034093,28,20015,-70
2025-08-26 16:40:19,3.40,3.30,25.82,100.00,1027965,28,20008,-68
2025-08-26 16:40:50,3.30,3.20,25.84,100.00,1022347,28,20485,-68
2025-08-26 16:41:20,3.45,3.35,25.85,100.00,1040558,28,20053,-68
2025-08-26 16:41:51,3.40,3.30,25.84,100.00,1040842,28,19996,-69
2025-08-26 16:42:21,3.30,3.20,25.77,100.00,1040278,28,20483,-68
2025-08-26 16:42:51,3.40,3.30,25.81,100.00,1028023,28,20005,-69
2025-08-26 16:43:22,3.20,3.10,25.84,100.00,1027859,28,20000,-68
2025-08-26 16:43:52,3.65,3.55,25.78,100.00,1021840,29,20072,-70
2025-08-26 16:44:23,3.30,3.20,25.78,100.00,1021710,29,20616,-70
2025-08-26 16:44:53,3.28,3.17,25.74,100.00,1015871,29,20018,-69
2025-08-26 16:45:24,3.30,3.20,25.79,100.00,1027559,28,20016,-69
2025-08-26 16:45:54,3.45,3.35,25.82,100.00,1034630,28,20463,-68
2025-08-26 16:46:25,3.40,3.30,25.82,100.00,1025629,28,20871,-68
2025-08-26 16:46:55,3.30,3.20,25.81,100.00,1021378,29,20013,-69
2025-08-26 16:47:26,3.30,3.20,25.80,100.00,1020849,29,20053,-69
2025-08-26 16:47:56,3.45,3.35,25.80,100.00,1028033,28,20075,-70
2025-08-26 16:48:26,3.20,3.10,25.64,100.00,1027978,28,20001,-68
2025-08-26 16:48:57,3.17,3.08,25.82,100.00,1029315,28,20001,-69
2025-08-26 16:49:27,3.10,3.00,25.88,100.00,1032075,28,20080,-69
2025-08-26 16:49:58,3.20,3.10,25.80,100.00,1028232,28,20004,-68
2025-08-26 16:50:29,3.20,3.10,25.77,100.00,1027905,28,20049,-70
2025-08-26 16:50:59,3.20,3.10,25.80,100.00,1028118,28,20069,-70
2025-08-26 16:51:30,3.40,3.30,25.83,100.00,1034123,28,20000,-69
2025-08-26 16:52:00,3.33,3.22,25.82,100.00,1034640,28,20004,-67
2025-08-26 16:52:31,3.20,3.10,25.81,100.00,1025717,28,20060,-69
2025-08-26 16:53:01,3.10,3.00,25.75,100.00,1015791,28,20681,-70
2025-08-26 16:53:32,3.40,3.30,25.64,100.00,1015872,29,20002,-68
2025-08-26 16:54:05,3.20,3.10,25.72,100.00,1015221,29,20013,-68
2025-08-26 16:54:36,3.10,3.00,25.74,100.00,1015190,29,20013,-69
2025-08-26 16:55:06,3.05,2.95,25.66,100.00,1012495,29,20481,-69
2025-08-26 16:55:37,3.10,3.00,25.62,100.00,1008767,29,20007,-69
2025-08-26 16:56:07,3.00,2.90,25.63,100.00,1015827,29,20010,-70
2025-08-26 16:56:38,3.00,2.90,25.65,100.00,1021872,29,20006,-69
2025-08-26 16:57:08,3.00,2.90,25.64,100.00,1028357,28,20008,-68
2025-08-26 16:57:39,3.20,3.10,25.61,100.00,1021539,28,20492,-69
2025-08-26 16:58:09,3.15,3.05,25.58,100.00,1022207,28,20020,-69
2025-08-26 16:58:40,3.10,3.00,25.58,100.00,1009598,29,20472,-68
2025-08-26 16:59:10,6.50,6.03,25.53,100.00,1014838,29,20006,-68
2025-08-26 16:59:41,3.10,3.00,25.47,100.00,1014254,29,20011,-68
2025-08-26 17:00:11,2.97,2.88,25.52,100.00,1015965,29,20013,-69
2025-08-26 17:00:42,11.63,10.98,25.48,100.00,1012150,29,20017,-68
2025-08-26 17:01:12,2.10,2.10,25.40,100.00,1015733,29,20018,-68
2025-08-26 17:01:46,2.40,2.30,25.36,100.00,1015584,29,20449,-68
2025-08-26 17:02:16,2.50,2.40,25.38,100.00,1022001,28,20842,-71
2025-08-26 17:02:47,2.50,2.40,25.36,100.00,1009621,29,20063,-67
2025-08-26 17:03:17,2.60,2.50,25.33,100.00,1009443,29,20025,-69
2025-08-26 17:03:48,2.50,2.40,25.28,100.00,1012935,29,20021,-68
2025-08-26 17:04:18,2.60,2.50,25.26,100.00,1014611,28,20021,-68
2025-08-26 17:04:49,2.67,2.58,25.20,100.00,1027746,28,20479,-66
2025-08-26 17:05:20,2.58,2.47,25.17,100.00,1027995,28,20075,-69
2025-08-26 17:05:51,2.60,2.50,25.16,100.00,1017641,28,20616,-68
2025-08-26 17:06:21,2.80,2.70,25.11,100.00,1009912,29,19999,-69
2025-08-26 17:06:52,2.60,2.50,25.07,100.00,1009511,29,20047,-67
2025-08-26 17:07:22,2.60,2.50,25.03,100.00,997640,29,20007,-71
2025-08-26 17:07:53,2.70,2.60,24.90,100.00,1015812,29,20344,-68
2025-08-26 17:08:24,2.70,2.60,24.97,100.00,1015325,29,20014,-69
2025-08-26 17:08:55,2.60,2.50,24.95,100.00,1027280,28,20011,-69
2025-08-26 17:09:26,2.60,2.50,24.90,100.00,1027693,28,20552,-68
2025-08-26 17:09:56,3.10,3.00,24.82,100.00,1021394,28,20013,-72
2025-08-26 17:10:27,2.55,2.45,24.80,100.00,1012000,29,20018,-69
2025-08-26 17:10:57,2.70,2.60,24.78,100.00,1013284,29,20007,-70
2025-08-26 17:11:28,2.80,2.70,24.70,100.00,1017368,29,20551,-69
2025-08-26 17:11:59,3.33,3.22,24.64,100.00,1025508,28,20023,-68
2025-08-26 17:12:29,2.70,2.60,24.66,100.00,1021545,29,20482,-69
2025-08-26 17:13:00,2.80,2.70,24.59,100.00,1024645,28,20063,-69
2025-08-26 17:13:30,2.78,2.67,24.60,100.00,1021614,29,20012,-67
2025-08-26 17:14:01,2.70,2.60,24.55,100.00,1015100,29,20016,-68
2025-08-26 17:14:32,2.97,2.88,24.51,100.00,1015982,28,20331,-70
2025-08-26 17:15:02,2.70,2.60,24.51,100.00,1015599,29,20018,-68
2025-08-26 17:15:33,2.90,2.80,24.43,100.00,1025171,28,20936,-69
2025-08-26 17:16:04,2.70,2.60,24.45,100.00,1034052,28,20055,-70
2025-08-26 17:16:35,2.70,2.60,24.40,100.00,1036473,28,20004,-66
2025-08-26 17:17:06,2.60,2.50,24.39,100.00,1027849,28,20802,-69
2025-08-26 17:17:37,2.70,2.60,24.37,100.00,1014193,28,20005,-69
2025-08-26 17:18:07,2.70,2.60,24.32,100.00,1016127,29,19998,-68
2025-08-26 17:18:38,2.80,2.70,24.32,100.00,1027787,28,20118,-69
2025-08-26 17:19:08,2.80,2.70,24.27,100.00,1027016,28,20589,-69
2025-08-26 17:19:39,2.90,2.80,24.23,100.00,1033587,28,20061,-69
2025-08-26 17:20:09,2.88,2.78,24.22,100.00,1038901,28,20014,-69
2025-08-26 17:20:40,2.80,2.70,24.15,100.00,1040337,28,20057,-69
2025-08-26 17:21:10,2.80,2.70,24.08,100.00,1042480,28,20003,-68
2025-08-26 17:21:41,2.83,2.72,24.10,100.00,1027913,28,20005,-68
2025-08-26 17:22:11,2.70,2.60,24.08,100.00,1021690,29,20381,-68
2025-08-26 17:22:42,2.80,2.70,24.05,100.00,1027895,28,20005,-68
2025-08-26 17:23:12,2.80,2.70,23.97,100.00,1027995,28,20001,-68
2025-08-26 17:23:42,2.60,2.50,23.98,100.00,1034655,28,20097,-68
2025-08-26 17:24:13,2.72,2.63,23.94,100.00,1034543,28,19996,-68
2025-08-26 17:24:44,2.90,2.80,23.97,100.00,1035353,28,20048,-68
2025-08-26 17:25:14,3.00,2.90,24.00,100.00,1045178,28,20479,-68
2025-08-26 17:25:44,2.90,2.80,23.94,100.00,1040504,28,19999,-66
2025-08-26 17:26:15,2.80,2.70,23.92,100.00,1032729,28,20012,-66
2025-08-26 17:26:45,2.90,2.80,23.84,100.00,1023721,28,20482,-69
2025-08-26 17:27:16,3.05,2.95,23.86,100.00,1028036,28,20215,-68
2025-08-26 17:27:46,1.48,1.48,23.82,100.00,1031220,28,20011,-68
2025-08-26 17:28:17,1.52,1.52,23.80,100.00,1034294,28,20012,-68
2025-08-26 17:28:47,1.60,1.60,23.76,100.00,1039298,28,20019,-68
2025-08-26 17:29:18,1.50,1.50,23.78,100.00,1040856,28,20360,-68
2025-08-26 17:29:49,1.80,1.80,23.69,100.00,1028088,28,20000,-68
2025-08-26 17:30:20,1.50,1.50,23.70,100.00,1031813,28,20006,-69
2025-08-26 17:30:51,1.60,1.60,23.65,100.00,1033069,28,20468,-70
2025-08-26 17:31:21,1.80,1.80,23.68,100.00,1029743,28,20059,-68
2025-08-26 17:31:54,3.28,3.17,23.65,100.00,1033819,28,20003,-69
2025-08-26 17:32:24,2.58,2.53,23.63,100.00,1032985,28,20150,-67
2025-08-26 17:32:55,1.80,1.80,23.59,100.00,1027496,28,20024,-67
2025-08-26 17:33:25,1.80,1.80,23.61,100.00,1028095,28,20544,-67
2025-08-26 17:33:56,1.95,1.95,23.58,100.00,1032756,28,20008,-67
2025-08-26 17:34:28,1.83,1.83,23.54,100.00,1021146,29,20006,-68
2025-08-26 17:35:02,1.80,1.80,23.51,100.00,1035273,28,20015,-68
2025-08-26 17:35:33,7.55,6.97,23.48,100.00,1027863,28,20461,-69
2025-08-26 17:36:03,2.00,2.00,23.48,100.00,1027715,28,20022,-69
2025-08-26 17:36:34,1.90,1.90,23.43,100.00,1020463,29,20017,-68
2025-08-26 17:37:07,1.80,1.80,23.40,100.00,1025946,28,20017,-68
2025-08-26 17:37:37,1.80,1.80,23.37,100.00,1025745,28,20005,-67
2025-08-26 17:38:20,3.17,3.08,23.33,100.00,1028394,28,20468,-70
2025-08-26 17:38:51,1.88,1.88,23.29,100.00,1032548,28,20173,-71
2025-08-26 17:39:25,1.90,1.90,23.28,100.00,1027571,28,20016,-66
2025-08-26 17:39:55,1.90,1.90,23.25,100.00,1028417,28,20038,-67
2025-08-26 17:40:27,1.85,1.85,23.23,100.00,1027859,28,20020,-69
2025-08-26 17:40:57,1.80,1.80,23.20,100.00,1022307,28,20029,-67
2025-08-26 17:41:28,1.90,1.90,23.21,100.00,1027450,28,20474,-67
2025-08-26 17:41:59,1.90,1.90,23.17,100.00,1025218,28,20013,-69
2025-08-26 17:42:29,1.80,1.80,23.14,100.00,1024859,28,20008,-68
2025-08-26 17:43:02,1.85,1.85,23.11,100.00,1027648,28,20007,-66
2025-08-26 17:43:33,1.80,1.80,23.11,100.00,1029890,28,20012,-70
2025-08-26 17:44:08,1.90,1.90,23.10,100.00,1027746,28,20005,-68
2025-08-26 17:44:39,2.00,2.00,23.09,100.00,1021993,29,20009,-67
2025-08-26 17:45:17,1.90,1.90,23.09,100.00,1017775,29,20013,-66
2025-08-26 17:45:48,1.90,1.90,23.08,100.00,1033154,28,20004,-68
2025-08-26 17:46:18,1.90,1.90,23.08,100.00,1027854,28,20076,-69
2025-08-26 17:46:58,2.00,2.00,23.09,100.00,1032796,28,20000,-69
2025-08-26 17:47:32,2.10,2.10,23.10,100.00,1019696,28,20017,-70
2025-08-26 17:48:03,2.00,2.00,23.08,100.00,1015431,29,20006,-67
2025-08-26 17:48:34,2.10,2.10,23.05,100.00,1015378,29,20018,-67
2025-08-26 17:49:09,2.00,2.00,23.07,100.00,1022027,28,20630,-69
2025-08-26 17:49:46,2.10,2.10,23.05,100.00,1021477,29,20005,-70
2025-08-26 17:50:16,2.10,2.10,23.05,100.00,1021774,28,20020,-73
2025-08-26 17:50:48,2.40,2.30,23.03,100.00,1015570,29,20025,-68
2025-08-26 17:51:19,3.47,3.38,23.00,100.00,1021334,29,20012,-69
2025-08-26 17:51:51,5.13,4.90,23.00,100.00,1015834,29,20448,-68
2025-08-26 17:52:22,3.53,3.42,22.96,100.00,1009604,29,20742,-69
2025-08-26 17:52:54,1.90,1.90,22.91,100.00,1009489,29,20014,-67
2025-08-26 17:53:24,1.90,1.90,22.88,100.00,1009777,29,20002,-68
2025-08-26 17:53:55,2.00,2.00,22.81,100.00,1006307,29,20026,-68
2025-08-26 17:54:26,2.00,2.00,22.79,100.00,1012840,29,20030,-67
2025-08-26 17:54:57,2.00,2.00,22.88,100.00,1009696,29,20022,-67
2025-08-26 17:55:39,1.90,1.90,22.82,100.00,1015798,29,20017,-68
2025-08-26 17:56:10,1.85,1.85,22.78,100.00,1003429,29,20911,-70
2025-08-26 17:56:40,1.90,1.90,22.73,100.00,1015656,29,20006,-67
2025-08-26 17:57:22,1.70,1.70,22.71,100.00,1015703,29,20028,-68
2025-08-26 17:57:53,4.20,4.05,22.71,100.00,1008912,29,20011,-69
2025-08-26 17:58:23,6.57,6.28,22.65,100.00,1009570,29,20017,-68
2025-08-26 17:58:54,1.90,1.90,22.64,100.00,1008343,29,20007,-69
2025-08-26 17:59:31,1.90,1.90,22.64,100.00,1003348,29,20019,-68
2025-08-26 18:00:05,2.70,2.60,22.60,100.00,1005583,29,20022,-67
2025-08-26 18:00:36,3.15,3.05,22.54,100.00,1002421,29,20022,-68
2025-08-26 18:01:06,2.95,2.85,22.50,100.00,1009730,29,20011,-69
2025-08-26 18:01:37,2.97,2.88,22.46,100.00,1015435,29,20010,-69
2025-08-26 18:02:07,3.00,2.90,22.46,100.00,1009247,29,20014,-68
2025-08-26 18:02:39,2.80,2.70,22.45,100.00,1010032,29,20093,-69
2025-08-26 18:03:10,2.90,2.80,22.44,100.00,1015759,29,20038,-68
2025-08-26 18:03:40,3.00,2.90,22.41,100.00,1009746,29,20014,-68
2025-08-26 18:04:11,3.00,2.90,22.43,100.00,1003147,29,20061,-68
2025-08-26 18:04:42,3.00,2.90,22.47,100.00,1003790,29,20007,-68
2025-08-26 18:05:15,3.22,3.13,22.43,100.00,1003532,29,20085,-66
2025-08-26 18:05:45,4.45,4.25,22.38,100.00,1004406,29,20016,-66
2025-08-26 18:06:16,3.30,3.20,22.34,100.00,1010718,29,20018,-69
2025-08-26 18:06:51,3.20,3.10,22.32,100.00,1015503,29,20013,-67
2025-08-26 18:07:22,3.10,3.00,22.24,100.00,1009938,29,20030,-68
2025-08-26 18:07:52,3.20,3.10,22.25,100.00,1022475,28,20041,-69
2025-08-26 18:08:23,3.00,2.90,22.25,100.00,1033814,28,20004,-68
2025-08-26 18:08:53,3.30,3.20,22.25,100.00,1031151,28,20013,-69
2025-08-26 18:09:24,3.00,2.90,22.31,100.00,1028058,28,20091,-70
2025-08-26 18:09:55,3.00,2.90,22.30,100.00,1025760,28,20020,-69
2025-08-26 18:10:25,3.00,2.90,22.27,100.00,1021409,29,20010,-69
2025-08-26 18:10:56,2.90,2.80,22.19,100.00,1021590,29,20639,-69
2025-08-26 18:11:27,3.00,2.90,22.20,100.00,1032461,28,20096,-67
2025-08-26 18:11:57,3.00,2.90,22.21,100.00,1027769,28,20053,-68
2025-08-26 18:12:28,3.10,3.00,22.20,100.00,1015156,29,20010,-68
2025-08-26 18:13:02,3.10,3.00,22.19,100.00,1015758,29,20006,-68
2025-08-26 18:13:32,3.10,3.00,22.24,100.00,1004846,29,20008,-68
2025-08-26 18:14:03,3.10,3.00,22.20,100.00,1028064,28,20001,-68
2025-08-26 18:14:33,3.40,3.30,22.20,100.00,1034458,28,20012,-68
2025-08-26 18:15:04,5.47,5.30,22.14,100.00,1028678,28,20005,-67
2025-08-26 18:15:34,3.50,3.40,22.19,100.00,1021423,29,20005,-68
2025-08-26 18:16:05,3.60,3.50,22.17,100.00,1015160,28,20046,-69
2025-08-26 18:16:35,3.70,3.60,22.12,100.00,1027585,28,20000,-68
2025-08-26 18:17:06,3.60,3.50,22.12,100.00,1024291,28,20008,-68
2025-08-26 18:17:36,3.78,3.67,22.09,100.00,1021405,29,20005,-70
2025-08-26 18:18:07,3.80,3.70,22.11,100.00,1028085,28,20015,-67
2025-08-26 18:18:39,3.70,3.60,22.19,100.00,1021453,28,20028,-67
2025-08-26 18:19:11,3.60,3.50,22.15,100.00,1014560,29,20054,-69
2025-08-26 18:19:41,3.50,3.40,22.04,100.00,1025539,28,20017,-68
2025-08-26 18:20:12,3.60,3.50,22.06,100.00,1027442,28,20005,-68
2025-08-26 18:20:42,3.50,3.40,22.03,100.00,1020481,28,20005,-67
2025-08-26 18:21:13,3.40,3.30,21.99,100.00,1025765,28,20031,-64
2025-08-26 18:21:44,3.50,3.40,21.98,100.00,1027161,28,20023,-63
2025-08-26 18:22:14,3.60,3.50,21.99,100.00,1027389,28,20116,-64
2025-08-26 18:22:45,3.70,3.60,21.97,100.00,1027178,28,20318,-64
2025-08-26 18:23:16,3.60,3.50,21.90,100.00,1021253,29,20008,-66
2025-08-26 18:23:46,3.53,3.42,21.89,100.00,1021078,28,20012,-63
2025-08-26 18:24:17,3.50,3.40,21.83,100.00,1015382,29,20089,-63
2025-08-26 18:24:48,3.50,3.40,21.85,100.00,1015002,29,20006,-64
2025-08-26 18:25:19,3.58,3.47,21.76,100.00,1015412,29,20013,-65
2025-08-26 18:25:49,3.80,3.70,21.81,100.00,1016077,29,20006,-64
2025-08-26 18:26:20,3.60,3.50,21.76,100.00,1021047,29,20017,-65
2025-08-26 18:26:50,3.60,3.50,21.70,100.00,1023287,28,20025,-62
2025-08-26 18:27:21,3.70,3.60,21.71,100.00,1018049,28,20439,-63
2025-08-26 18:27:51,3.67,3.58,21.70,100.00,1027589,28,20001,-63
2025-08-26 18:28:21,3.67,3.58,21.68,100.00,1026883,28,20016,-65
2025-08-26 18:28:52,3.80,3.70,21.65,100.00,1021074,28,19997,-65
2025-08-26 18:29:23,3.55,3.45,21.65,100.00,1026713,28,19997,-65
2025-08-26 18:29:53,3.78,3.67,21.57,100.00,1027323,28,20005,-65
2025-08-26 18:30:25,3.35,3.25,21.62,100.00,1026820,28,20083,-65
2025-08-26 18:30:55,3.30,3.20,21.59,100.00,1020526,28,20767,-64
2025-08-26 18:31:26,3.40,3.30,21.56,100.00,1020903,28,20037,-64
2025-08-26 18:31:57,3.40,3.30,21.53,100.00,1020966,28,20009,-64
2025-08-26 18:32:29,397.83,175.50,21.51,100.00,1021164,28,19998,-64
2025-08-26 18:33:00,287.58,139.23,21.47,100.00,1014574,29,20017,-64
2025-08-26 18:33:30,3.90,3.80,21.46,100.00,1021147,28,20005,-65
2025-08-26 18:34:01,4.00,3.90,21.42,100.00,1014622,29,20006,-65
2025-08-26 18:34:32,3.80,3.70,21.39,100.00,1008843,29,20014,-64
2025-08-26 18:35:11,3.80,3.70,21.39,100.00,1002797,29,20003,-64
2025-08-26 18:35:43,3.60,3.50,21.36,100.00,1010586,29,20449,-64
2025-08-26 18:36:13,3.70,3.60,21.32,100.00,1016843,29,20002,-64
2025-08-26 18:36:45,3.63,3.53,21.30,100.00,1010851,29,20545,-65
2025-08-26 18:37:15,3.80,3.70,21.30,100.00,1008561,29,20018,-63
2025-08-26 18:37:49,3.70,3.60,21.22,100.00,1008695,29,20101,-64
2025-08-26 18:38:20,3.75,3.65,21.23,100.00,1015436,29,20206,-62
2025-08-26 18:38:54,3.80,3.70,21.20,100.00,1013149,29,20113,-62
2025-08-26 18:39:24,3.72,3.63,21.15,100.00,1012725,29,20456,-65
2025-08-26 18:39:55,3.80,3.70,21.16,100.00,1014125,29,20061,-64
2025-08-26 18:40:25,192.05,172.15,21.15,100.00,1014780,29,20486,-65
2025-08-26 18:40:56,73.53,68.00,21.15,100.00,1013964,29,20102,-64
2025-08-26 18:41:26,233.63,138.48,21.15,100.00,1008762,29,20002,-64
2025-08-26 18:41:59,414.60,200.32,21.16,100.00,1020822,28,19997,-65
2025-08-26 18:42:30,334.42,176.85,21.14,100.00,1008786,29,20013,-64
2025-08-26 18:43:01,660.88,396.88,21.12,100.00,1008738,29,19999,-63
2025-08-26 18:43:31,268.15,241.68,21.12,100.00,1008417,29,20660,-65
2025-08-26 18:44:05,543.60,237.15,21.11,100.00,1008387,29,20570,-65
2025-08-26 18:44:36,26.58,25.23,21.09,100.00,1008968,29,20070,-64
2025-08-26 18:45:06,0.10,0.10,21.07,100.00,1005928,29,20011,-64
2025-08-26 18:45:37,0.10,0.10,21.06,100.00,1008650,29,20077,-64
2025-08-26 18:46:09,0.10,0.10,21.03,100.00,1008909,29,20014,-64
2025-08-26 18:46:40,0.03,0.03,21.05,100.00,1008759,29,20003,-63
2025-08-26 18:47:11,12.32,11.65,21.02,100.00,1008809,29,20830,-64
2025-08-26 18:47:41,5.80,5.45,21.03,100.00,1009269,29,20051,-64
2025-08-26 18:48:12,0.40,0.40,21.01,100.00,1020625,28,20016,-63
2025-08-26 18:48:43,16.58,15.57,21.04,100.00,1022247,28,20017,-64
2025-08-26 18:49:13,1999.90,999.90,20.99,100.00,1023634,28,20511,-64
2025-08-26 18:49:44,1999.90,999.90,21.01,100.00,1020107,29,20518,-63
2025-08-26 18:50:14,1999.90,999.90,20.96,100.00,1014145,29,20010,-63
2025-08-26 18:50:45,1999.90,999.90,21.02,100.00,1020542,28,20529,-64
2025-08-26 18:51:15,1999.90,999.90,21.05,100.00,1021115,28,20005,-64
2025-08-26 18:51:46,155.90,137.70,21.05,100.00,1026758,28,20001,-64
2025-08-26 18:52:16,403.85,235.00,21.06,100.00,1022761,28,20005,-67
2025-08-26 18:52:47,243.68,210.90,21.02,100.00,1027124,28,20625,-64
2025-08-26 18:53:17,121.85,105.72,21.12,100.00,1027186,28,20044,-64
2025-08-26 18:53:48,58.15,53.50,21.08,100.00,1027120,28,20008,-64
2025-08-26 18:54:19,231.23,210.00,21.13,100.00,1027105,28,20449,-64
2025-08-26 18:54:49,27.75,25.70,21.11,100.00,1026916,28,20014,-64
2025-08-26 18:55:20,3.35,3.25,21.09,100.00,1021225,29,20343,-64
2025-08-26 18:55:51,3.50,3.40,21.08,100.00,1021160,28,20714,-63
2025-08-26 18:56:21,3.40,3.30,21.03,100.00,1020983,28,20016,-63
2025-08-26 18:56:52,3.60,3.50,20.99,100.00,1020742,29,19998,-64
2025-08-26 18:57:22,3.90,3.80,20.98,100.00,1020907,29,20039,-63
2025-08-26 18:57:53,3.60,3.50,20.94,100.00,1021003,28,20092,-63
2025-08-26 18:58:23,850.42,320.08,20.89,100.00,1020765,29,20972,-63
2025-08-26 18:58:54,211.70,148.88,20.87,100.00,1020203,28,20128,-66
2025-08-26 18:59:25,247.77,198.45,20.82,100.00,1032831,28,20870,-62
2025-08-26 18:59:55,664.63,352.88,20.79,100.00,1033404,28,20032,-63
2025-08-26 19:00:26,4.03,3.92,20.75,100.00,1033347,28,20492,-64
2025-08-26 19:00:56,3.90,3.80,20.74,100.00,1026805,28,20000,-65
2025-08-26 19:01:27,4.70,4.50,20.75,100.00,1021080,28,20025,-65
2025-08-26 19:01:58,4.22,4.13,20.73,100.00,1020908,29,20001,-64
2025-08-26 19:02:28,3.90,3.80,20.73,100.00,1024301,28,20971,-63
2025-08-26 19:02:59,4.00,3.90,20.74,100.00,1033384,28,20656,-62
2025-08-26 19:03:29,4.00,3.90,20.74,100.00,1033541,28,20007,-63
2025-08-26 19:04:00,3.90,3.80,20.75,100.00,1034792,28,20012,-64
2025-08-26 19:04:31,3.90,3.80,20.73,100.00,1038032,28,20038,-64
2025-08-26 19:05:02,3.90,3.80,20.72,100.00,1039705,28,20013,-64
2025-08-26 19:05:32,3.95,3.85,20.69,100.00,1039384,28,20108,-64
2025-08-26 19:06:03,3.90,3.80,20.70,100.00,1040951,28,20762,-63
2025-08-26 19:06:34,4.00,3.90,20.67,100.00,1045776,28,19999,-64
2025-08-26 19:07:04,4.10,4.00,20.66,100.00,1039557,28,20813,-64
2025-08-26 19:07:34,3.95,3.85,20.66,100.00,1039933,28,20360,-63
2025-08-26 19:08:05,4.05,3.95,20.66,100.00,1037338,28,20594,-63
2025-08-26 19:08:36,4.47,4.28,20.65,100.00,1037459,28,20023,-64
2025-08-26 19:09:06,3.70,3.60,20.61,100.00,1037415,28,20011,-64
2025-08-26 19:09:36,3.50,3.40,20.68,100.00,1038823,28,20023,-64
2025-08-26 19:10:07,3.50,3.40,20.70,100.00,1039925,28,20504,-66
2025-08-26 19:10:37,3.60,3.50,20.69,100.00,1039539,28,20003,-64
2025-08-26 19:11:08,3.78,3.67,20.68,100.00,1039536,28,20516,-63
2025-08-26 19:11:38,3.70,3.60,20.67,100.00,1039634,28,20117,-63
2025-08-26 19:12:09,3.90,3.80,20.66,100.00,1039828,28,20641,-64
2025-08-26 19:12:39,3.50,3.40,20.69,100.00,1033341,28,20016,-64
2025-08-26 19:13:10,3.90,3.80,20.69,100.00,1039526,28,20931,-63
2025-08-26 19:13:41,3.80,3.70,20.68,100.00,1040013,28,20050,-64
2025-08-26 19:14:12,3.90,3.80,20.67,100.00,1033548,28,20039,-64
2025-08-26 19:14:42,3.72,3.63,20.68,100.00,1039554,28,20017,-64
2025-08-26 19:15:13,3.60,3.50,20.64,100.00,1039739,28,19999,-63
2025-08-26 19:15:43,3.50,3.40,20.67,100.00,1043943,28,20126,-63
2025-08-26 19:16:14,3.60,3.50,20.70,100.00,1051359,28,20009,-65
2025-08-26 19:16:44,3.60,3.50,20.71,100.00,1052514,28,20017,-66
2025-08-26 19:17:15,3.50,3.40,20.68,100.00,1051678,27,20005,-64
2025-08-26 19:17:45,3.45,3.35,20.68,100.00,1046287,28,20047,-63
2025-08-26 19:18:16,3.50,3.40,20.69,100.00,1052235,28,20407,-63
2025-08-26 19:18:47,3.47,3.38,20.66,100.00,1045630,28,20013,-63
2025-08-26 19:19:17,3.40,3.30,20.65,100.00,1045686,28,20361,-62
2025-08-26 19:19:51,3.50,3.40,20.64,100.00,1039825,28,20006,-64
2025-08-26 19:20:21,3.75,3.65,20.62,100.00,1039859,28,20004,-63
2025-08-26 19:20:52,3.60,3.50,20.63,100.00,1033664,28,20016,-63
2025-08-26 19:21:22,3.70,3.60,20.62,100.00,1034056,28,20000,-64
2025-08-26 19:21:53,3.90,3.80,20.63,100.00,1039500,28,20696,-64
2025-08-26 19:22:23,4.10,4.00,20.61,100.00,1039914,28,20010,-64
2025-08-26 19:22:54,3.72,3.63,20.61,100.00,1046172,28,19999,-64
2025-08-26 19:23:24,3.70,3.60,20.64,100.00,1045824,28,20083,-64
2025-08-26 19:23:55,3.90,3.80,20.63,100.00,1033359,28,19999,-64
2025-08-26 19:24:25,4.20,4.10,20.63,100.00,1033101,28,20076,-64
2025-08-26 19:24:56,5.25,5.05,20.62,100.00,1032824,28,20000,-63
2025-08-26 19:25:27,3.70,3.60,20.62,100.00,1020990,28,20874,-64
2025-08-26 19:25:58,3.53,3.42,20.61,100.00,1033331,28,20099,-65
2025-08-26 19:26:28,3.55,3.45,20.60,100.00,1033378,28,20872,-63
2025-08-26 19:26:59,3.70,3.60,20.62,100.00,1027301,28,20005,-65
2025-08-26 19:27:29,3.50,3.40,20.61,100.00,1039457,28,20054,-63
2025-08-26 19:28:01,3.50,3.40,20.53,100.00,1040109,28,20003,-63
2025-08-26 19:28:32,3.50,3.40,20.58,100.00,1033086,28,20706,-65
2025-08-26 19:29:03,3.67,3.58,20.61,100.00,1027736,28,20001,-65
2025-08-26 19:29:33,3.60,3.50,20.63,100.00,1026848,28,20090,-64
2025-08-26 19:30:04,3.50,3.40,20.61,100.00,1027633,28,20015,-63
2025-08-26 19:30:34,3.63,3.53,20.59,100.00,1033289,28,20645,-65
2025-08-26 19:31:05,195.82,45.63,20.59,100.00,1033446,28,20004,-64
2025-08-26 19:31:36,0.50,0.50,20.62,100.00,1033325,28,20015,-64
2025-08-26 19:32:07,0.40,0.40,20.60,100.00,1033571,28,20016,-63
2025-08-26 19:32:38,0.30,0.30,20.59,100.00,1033394,28,21154,-64
2025-08-26 19:33:08,0.47,0.47,20.65,100.00,1032986,28,20081,-63
2025-08-26 19:33:38,0.57,0.57,20.66,100.00,1033537,28,20488,-64
2025-08-26 19:34:09,0.50,0.50,20.64,100.00,1033143,28,20000,-63
2025-08-26 19:34:39,0.60,0.60,20.59,100.00,1027470,28,20009,-64
2025-08-26 19:35:10,0.95,0.95,20.62,100.00,1020827,28,20369,-64
2025-08-26 19:35:40,0.40,0.40,20.58,100.00,1021076,29,20009,-64
2025-08-26 19:36:11,3.97,3.80,20.59,100.00,1014893,29,20006,-63
2025-08-26 19:36:41,93.35,84.00,20.58,100.00,1014806,29,20006,-64
2025-08-26 19:37:12,211.93,30.80,20.61,100.00,1015036,29,20010,-65
2025-08-26 19:37:42,814.65,147.05,20.58,100.00,1014523,29,20018,-64
2025-08-26 19:38:13,25.55,23.80,20.58,100.00,1020798,29,20410,-65
2025-08-26 19:38:43,571.22,169.25,20.59,100.00,1026198,28,20004,-63
2025-08-26 19:39:14,2.25,2.15,20.57,100.00,1030392,28,20023,-65
2025-08-26 19:39:44,1.40,1.40,20.55,100.00,1027120,28,20509,-64
2025-08-26 19:40:14,1.95,1.90,20.55,100.00,1026151,28,20815,-65
2025-08-26 19:40:45,12.25,11.35,20.56,100.00,1020899,28,20012,-64
2025-08-26 19:41:16,1.10,1.10,20.51,100.00,1026013,28,20005,-64
2025-08-26 19:41:46,1.10,1.10,20.48,100.00,1027119,28,20004,-64
2025-08-26 19:42:17,1.10,1.10,20.47,100.00,1022623,28,21101,-64
2025-08-26 19:42:47,1.10,1.10,20.47,100.00,1014967,29,20194,-63
2025-08-26 19:43:18,1.10,1.10,20.49,100.00,1015493,29,19998,-64
2025-08-26 19:43:48,2.22,2.15,20.47,100.00,1021486,28,20012,-64
2025-08-26 19:44:20,1.00,1.00,20.45,100.00,1021338,28,20002,-64
2025-08-26 19:44:51,1.45,1.45,20.44,100.00,1020702,29,20083,-63
2025-08-26 19:45:21,3.60,3.47,20.43,100.00,1015999,28,20006,-64
2025-08-26 19:45:52,1.10,1.10,20.42,100.00,1027953,28,20011,-64
2025-08-26 19:46:22,1.10,1.10,20.42,100.00,1027225,28,20017,-63
2025-08-26 19:46:53,1.80,1.80,20.42,100.00,1028103,28,20464,-63
2025-08-26 19:47:23,4.38,4.03,20.44,100.00,1021175,28,20009,-63
2025-08-26 19:47:54,1.10,1.10,20.42,100.00,1015369,29,20001,-64
2025-08-26 19:48:24,1.00,1.00,20.41,100.00,1015337,28,20466,-63
2025-08-26 19:48:55,1.10,1.10,20.41,100.00,1014186,29,20795,-65
2025-08-26 19:49:25,1.10,1.10,20.39,100.00,1015462,29,20065,-64
2025-08-26 19:49:56,1.10,1.10,20.36,100.00,1021226,29,20885,-65
2025-08-26 19:50:26,1.10,1.10,20.37,100.00,1021588,28,20049,-63
2025-08-26 19:50:57,1.10,1.10,20.40,100.00,1021714,29,20792,-63
2025-08-26 19:51:27,1.00,1.00,20.38,100.00,1027713,28,20005,-64
2025-08-26 19:51:58,1.10,1.10,20.40,100.00,1028142,28,20005,-64
2025-08-26 19:52:28,1.20,1.20,20.40,100.00,1027362,28,20008,-63
2025-08-26 19:52:59,1.20,1.20,20.40,100.00,1015850,29,20880,-64
2025-08-26 19:53:30,1.10,1.10,20.39,100.00,1015512,29,20002,-63
2025-08-26 19:54:01,1.20,1.20,20.42,100.00,1015403,29,19998,-64
2025-08-26 19:54:31,1.10,1.10,20.41,100.00,1003344,29,20008,-65
2025-08-26 19:55:02,1.10,1.10,20.44,100.00,1009679,29,20002,-63
2025-08-26 19:55:33,1.10,1.10,20.44,100.00,1009088,29,20010,-63
2025-08-26 19:56:03,1.10,1.10,20.43,100.00,1009882,29,19999,-64
2025-08-26 19:56:34,1.05,1.05,20.43,100.00,1022442,28,20009,-64
2025-08-26 19:57:05,1.10,1.10,20.40,100.00,1035322,28,20000,-65
2025-08-26 19:57:35,3.72,3.53,20.42,100.00,1028023,28,20398,-64
2025-08-26 19:58:06,233.80,188.50,20.39,100.00,1026261,28,20051,-64
2025-08-26 19:58:36,1999.90,999.90,20.44,100.00,1027167,28,20013,-64
2025-08-26 19:59:07,1.30,1.30,20.43,100.00,1031127,28,20771,-62
2025-08-26 19:59:37,1.25,1.25,20.43,100.00,1046594,28,20002,-64
2025-08-26 20:00:08,1.30,1.30,20.42,100.00,1053733,28,20067,-64
2025-08-26 20:00:38,1.30,1.30,20.34,100.00,1053119,28,20001,-64
2025-08-26 20:01:09,23.80,22.23,20.40,100.00,1053186,28,20216,-63
2025-08-26 20:01:39,4.50,4.30,20.39,100.00,1053363,28,20079,-63
2025-08-26 20:02:10,152.57,103.22,20.38,100.00,1047195,28,19998,-64
2025-08-26 20:02:40,179.43,33.83,20.37,100.00,1040568,28,20446,-63
2025-08-26 20:03:11,1.35,1.35,20.36,100.00,1040086,28,20018,-64
2025-08-26 20:03:42,4.32,4.13,20.33,100.00,1040616,28,20007,-64
2025-08-26 20:04:13,5.90,5.50,20.35,100.00,1032233,28,20000,-64
2025-08-26 20:04:43,35.38,32.90,20.35,100.00,1026768,28,20518,-64
2025-08-26 20:05:14,1.88,1.88,20.36,100.00,1028838,28,20009,-64
2025-08-26 20:05:45,1.30,1.30,20.34,100.00,1027562,28,20004,-64
2025-08-26 20:06:15,5.07,4.75,20.35,100.00,1033804,28,20440,-65
2025-08-26 20:06:46,1.60,1.60,20.37,100.00,1040356,28,20614,-64
2025-08-26 20:07:16,51.53,25.60,20.37,100.00,1028656,28,20012,-64
2025-08-26 20:07:47,93.13,84.55,20.34,100.00,1027933,28,20019,-64
2025-08-26 20:08:19,5.80,5.45,20.34,100.00,1032293,28,20004,-64
2025-08-26 20:08:49,1.70,1.70,20.35,100.00,1033341,28,20004,-66
2025-08-26 20:09:20,1.60,1.60,20.34,100.00,1030541,28,20454,-64
2025-08-26 20:09:51,1.58,1.58,20.32,100.00,1037139,28,20000,-64
2025-08-26 20:10:21,1.80,1.80,20.29,100.00,1033776,28,20028,-63
2025-08-26 20:10:52,3.88,3.72,20.27,100.00,1034112,28,20004,-64
2025-08-26 20:11:22,1.70,1.70,20.27,100.00,1033689,28,20170,-63
2025-08-26 20:11:53,3.42,3.15,20.27,100.00,1034342,28,20036,-64
2025-08-26 20:12:24,3.65,3.45,20.24,100.00,1040669,28,19999,-65
2025-08-26 20:12:54,187.45,61.97,20.24,100.00,1040171,28,20363,-65
2025-08-26 20:13:25,1.27,1.27,20.07,100.00,1045477,28,20079,-65
2025-08-26 20:13:55,1.30,1.30,20.16,100.00,1034021,28,20007,-64
2025-08-26 20:14:26,1.50,1.50,20.21,100.00,1027746,28,19996,-64
2025-08-26 20:14:56,1.30,1.30,20.18,100.00,1027606,28,20517,-64
2025-08-26 20:15:30,1.30,1.30,20.17,100.00,1021212,29,20012,-64
2025-08-26 20:16:01,1.25,1.25,20.17,100.00,1016400,29,20083,-64
2025-08-26 20:16:31,1.27,1.27,20.23,100.00,1022710,28,20910,-64
2025-08-26 20:17:02,1.20,1.20,20.23,100.00,1028581,28,20005,-65
2025-08-26 20:17:32,1.30,1.30,20.21,100.00,1034181,28,20007,-64
2025-08-26 20:18:03,1.30,1.30,20.20,100.00,1027382,28,20012,-64
2025-08-26 20:18:33,3.30,3.17,20.19,100.00,1027578,28,20020,-63
2025-08-26 20:19:04,1.10,1.10,20.18,100.00,1026602,28,20013,-64
2025-08-26 20:19:34,1.00,1.00,20.13,100.00,1027781,28,20000,-64
2025-08-26 20:20:05,1.00,1.00,20.16,100.00,1033788,28,20493,-66
2025-08-26 20:20:35,0.80,0.80,20.16,100.00,1033923,28,20576,-63
2025-08-26 20:21:06,5.28,3.85,20.20,100.00,1033528,28,19999,-63
2025-08-26 20:21:37,2.33,2.25,20.20,100.00,1033964,28,20016,-64
2025-08-26 20:22:07,4.18,3.97,20.20,100.00,1034031,28,20732,-64
2025-08-26 20:22:38,1.20,1.20,20.22,100.00,1034228,28,20008,-63
2025-08-26 20:23:09,1.10,1.10,20.20,100.00,1034104,28,19999,-64
2025-08-26 20:23:39,1.10,1.10,20.17,100.00,1032783,28,20007,-63
2025-08-26 20:24:10,1.55,1.52,20.22,100.00,1027313,28,20016,-64
2025-08-26 20:24:40,2.33,2.28,20.20,100.00,1027247,28,20005,-64
2025-08-26 20:25:11,3.75,3.65,20.18,100.00,1021346,28,20005,-63
2025-08-26 20:25:41,1.10,1.10,20.20,100.00,1021219,29,20086,-64
2025-08-26 20:26:12,1.00,1.00,20.20,100.00,1021631,29,20009,-63
2025-08-26 20:26:42,1.20,1.20,20.21,100.00,1015065,29,20002,-63
2025-08-26 20:27:13,1.10,1.10,20.23,100.00,1015332,29,20017,-64
2025-08-26 20:27:43,1.10,1.10,20.25,100.00,1015157,29,20021,-64
2025-08-26 20:28:14,1.20,1.20,20.28,100.00,1009464,29,20376,-63
2025-08-26 20:28:44,2.10,2.05,20.29,100.00,1008294,29,20020,-64
2025-08-26 20:29:15,1.60,1.60,20.29,100.00,1009153,29,20011,-64
2025-08-26 20:29:45,1.55,1.55,20.32,100.00,1009359,29,20006,-64
2025-08-26 20:30:16,1.60,1.60,20.34,100.00,1014908,29,20006,-63
2025-08-26 20:30:47,3.67,3.58,20.35,100.00,1021561,29,20447,-64
2025-08-26 20:31:18,2.75,2.65,20.34,100.00,1015192,29,20006,-64
2025-08-26 20:31:49,1.50,1.50,20.37,100.00,1016719,28,20006,-63
2025-08-26 20:32:19,1.50,1.50,20.36,100.00,1027583,28,20005,-65
2025-08-26 20:32:50,1.50,1.50,20.34,100.00,1027564,28,20162,-64
2025-08-26 20:33:20,1.50,1.50,20.34,100.00,1034179,28,19996,-64
2025-08-26 20:33:51,1.42,1.42,20.32,100.00,1033631,28,20004,-64
2025-08-26 20:34:21,1.50,1.50,20.30,100.00,1027567,28,20045,-64
2025-08-26 20:34:52,1.40,1.40,20.30,100.00,1027530,28,20573,-63
2025-08-26 20:35:22,1.50,1.50,20.30,100.00,1032628,28,20006,-64
2025-08-26 20:35:53,8.63,8.15,20.29,100.00,1041027,28,20006,-64
2025-08-26 20:36:23,1.40,1.40,20.27,100.00,1046300,28,20009,-64
2025-08-26 20:36:54,1.40,1.40,20.25,100.00,1027439,28,20000,-64
2025-08-26 20:37:24,1.20,1.20,20.23,100.00,1033863,28,20000,-65
2025-08-26 20:37:57,1.30,1.30,20.23,100.00,1033688,28,19996,-64
2025-08-26 20:38:28,1.30,1.30,20.23,100.00,1021488,29,20061,-64
2025-08-26 20:38:58,1.30,1.30,20.23,100.00,1017282,28,20114,-62
2025-08-26 20:39:29,1.20,1.20,20.23,100.00,1015612,29,20017,-64
2025-08-26 20:39:59,1.30,1.30,20.24,100.00,1015245,29,20021,-63
2025-08-26 20:40:30,1.30,1.30,20.23,100.00,1014762,29,20010,-64
2025-08-26 20:41:00,1.20,1.20,20.21,100.00,1021366,29,20084,-64
2025-08-26 20:41:31,1.30,1.30,20.22,100.00,1021481,29,20034,-64
2025-08-26 20:42:01,1.25,1.25,20.22,100.00,1021612,28,20021,-64
2025-08-26 20:42:32,1.30,1.30,20.25,100.00,1020808,29,20048,-63
2025-08-26 20:43:02,1.30,1.30,20.25,100.00,1020323,29,20075,-64
2025-08-26 20:43:33,1.30,1.30,20.26,100.00,1009174,29,20003,-64
2025-08-26 20:44:04,1.30,1.30,20.28,100.00,1009409,29,20443,-64
2025-08-26 20:44:35,1.30,1.30,20.29,100.00,1009296,29,20007,-65
2025-08-26 20:45:05,1.30,1.30,20.27,100.00,1008848,29,20162,-64
2025-08-26 20:45:36,1.30,1.30,20.27,100.00,1009317,29,20021,-65
2025-08-26 20:46:06,1.35,1.35,20.26,100.00,1016529,29,20054,-64
2025-08-26 20:46:37,1.30,1.30,20.25,100.00,1015283,29,20020,-64
2025-08-26 20:47:07,1.30,1.30,20.17,100.00,1015365,29,20590,-64
2025-08-26 20:47:38,1.40,1.40,20.23,100.00,1015035,29,20065,-65
2025-08-26 20:48:09,1.30,1.30,20.21,100.00,1015699,29,20016,-64
2025-08-26 20:48:40,1.30,1.30,20.19,100.00,1020664,29,20013,-64
2025-08-26 20:49:10,1.30,1.30,20.19,100.00,1020206,28,20021,-64
2025-08-26 20:49:41,1.20,1.20,20.11,100.00,1015433,29,20017,-63
2025-08-26 20:50:11,1.30,1.30,20.17,100.00,1014959,29,20002,-64
2025-08-26 20:50:42,1.30,1.30,20.18,100.00,1030594,28,20152,-65
2025-08-26 20:51:12,1.20,1.20,20.19,100.00,1027262,28,20327,-64
2025-08-26 20:51:43,1.20,1.20,20.17,100.00,1027557,28,20023,-64
2025-08-26 20:52:13,1.35,1.35,20.15,100.00,1020941,29,20443,-65
2025-08-26 20:52:44,1.30,1.30,20.17,100.00,1021155,29,20056,-64
2025-08-26 20:53:15,1.80,1.80,20.21,100.00,1020979,29,20016,-64
2025-08-26 20:53:45,1.30,1.30,20.28,100.00,1027515,28,20593,-66
2025-08-26 20:54:16,1.30,1.30,20.29,100.00,1027510,28,20004,-64
2025-08-26 20:54:46,1.20,1.20,20.25,100.00,1027203,28,20800,-64
2025-08-26 20:55:17,1.30,1.30,20.29,100.00,1027421,28,20001,-64
2025-08-26 20:55:47,1.20,1.20,20.29,100.00,1021142,29,20743,-64
2025-08-26 20:56:18,1.30,1.30,20.30,100.00,1025373,28,20001,-63
2025-08-26 20:56:48,1.20,1.20,20.32,100.00,1027387,28,20011,-64
2025-08-26 20:57:20,1.20,1.20,20.35,100.00,1027736,28,20004,-64
2025-08-26 20:57:50,1.30,1.30,20.25,100.00,1027427,28,20525,-64
2025-08-26 20:58:21,1.30,1.30,20.31,100.00,1021414,29,20006,-64
2025-08-26 20:58:52,1.30,1.30,20.31,100.00,1020501,29,20557,-64
2025-08-26 20:59:22,1.20,1.20,20.28,100.00,1021160,29,20016,-64
2025-08-26 20:59:53,1.10,1.10,20.26,100.00,1027491,28,20472,-64
2025-08-26 21:00:24,1.20,1.20,20.23,100.00,1027655,28,20692,-64
2025-08-26 21:00:54,1.10,1.10,20.23,100.00,1025597,28,20009,-64
2025-08-26 21:01:25,1.20,1.20,20.22,100.00,1027346,28,20696,-64
2025-08-26 21:01:56,1.30,1.30,20.21,100.00,1022391,28,19998,-64
2025-08-26 21:02:26,1.30,1.30,20.20,100.00,1027557,28,20766,-64
2025-08-26 21:02:57,1.30,1.30,20.19,100.00,1027341,28,20004,-64
2025-08-26 21:03:27,1.30,1.30,20.21,100.00,1033543,28,20010,-64
2025-08-26 21:03:58,1.30,1.30,20.19,100.00,1033589,28,20004,-63
2025-08-26 21:04:28,1.20,1.20,20.16,100.00,1033900,28,20137,-65
2025-08-26 21:04:59,2.40,2.30,20.16,100.00,1027663,28,20004,-65
2025-08-26 21:05:29,1.30,1.30,20.14,100.00,1020734,29,20009,-65
2025-08-26 21:06:00,1.30,1.30,20.11,100.00,1021186,29,20001,-65
2025-08-26 21:06:31,12.68,10.10,20.12,100.00,1020989,29,20001,-64
2025-08-26 21:07:02,1.88,1.88,20.12,100.00,1021331,28,20020,-64
2025-08-26 21:07:32,1.80,1.80,20.13,100.00,1027309,28,20456,-64
2025-08-26 21:08:03,1.70,1.70,20.12,100.00,1014885,29,20002,-64
2025-08-26 21:08:33,1.73,1.73,20.14,100.00,1014792,29,20112,-64
2025-08-26 21:09:04,1.50,1.50,20.12,100.00,1003909,29,20004,-64
2025-08-26 21:09:34,1.60,1.60,20.11,100.00,1002673,29,20018,-66
2025-08-26 21:10:05,1.60,1.60,20.10,100.00,1003036,29,20599,-65
2025-08-26 21:10:35,1.70,1.70,20.08,100.00,1002993,29,20011,-62
2025-08-26 21:11:06,1.60,1.60,20.07,100.00,1003127,29,20481,-64
2025-08-26 21:11:36,1.60,1.60,20.08,100.00,1009071,29,20891,-64
2025-08-26 21:12:07,1.70,1.70,20.08,100.00,1002787,29,20011,-65
2025-08-26 21:12:37,1.70,1.70,20.09,100.00,1003152,29,20059,-64
2025-08-26 21:13:08,1.70,1.70,20.10,100.00,1002841,29,20504,-64
2025-08-26 21:13:38,1.60,1.60,20.08,100.00,1003138,29,20014,-64
2025-08-26 21:14:09,1.70,1.70,20.08,100.00,1003093,29,20014,-64
2025-08-26 21:14:39,1.70,1.70,20.09,100.00,1003429,29,20016,-67
2025-08-26 21:15:09,1.70,1.70,20.08,100.00,1003002,29,20068,-63
2025-08-26 21:15:40,1.70,1.70,20.07,100.00,1002597,29,20007,-64
2025-08-26 21:16:10,1.70,1.70,20.05,100.00,1009558,29,20007,-64
2025-08-26 21:16:41,1.80,1.80,20.06,100.00,1008143,29,20874,-63
2025-08-26 21:17:11,5.57,5.28,20.06,100.00,1008757,29,20097,-63
2025-08-26 21:17:42,1.70,1.70,20.07,100.00,997260,29,20363,-63
2025-08-26 21:18:15,2.63,2.45,20.07,100.00,996686,29,20011,-63
2025-08-26 21:18:46,1.70,1.70,20.08,100.00,990654,29,20005,-63
2025-08-26 21:19:16,1.83,1.83,20.09,100.00,991975,29,20005,-64
2025-08-26 21:19:47,1.70,1.70,20.09,100.00,997318,29,20470,-64
2025-08-26 21:20:17,8.65,2.25,20.07,100.00,1002064,29,20007,-63
2025-08-26 21:20:48,1.83,1.83,20.10,100.00,1003417,29,20087,-63
2025-08-26 21:21:18,1.70,1.70,20.08,100.00,997515,29,20115,-64
2025-08-26 21:21:49,1.70,1.70,20.09,100.00,996932,29,20371,-63
2025-08-26 21:22:19,1.60,1.60,20.09,100.00,1003015,29,20022,-63
2025-08-26 21:22:50,1.70,1.70,20.07,100.00,1006579,29,20465,-63
2025-08-26 21:23:20,2.78,2.58,20.09,100.00,1009174,29,20006,-63
2025-08-26 21:23:51,1.60,1.60,20.09,100.00,1009011,29,20404,-63
2025-08-26 21:24:21,1.70,1.70,20.06,100.00,1002477,29,20473,-63
2025-08-26 21:24:51,1.70,1.70,20.08,100.00,997100,29,20004,-63
2025-08-26 21:25:22,1.60,1.60,20.08,100.00,997800,29,20506,-63
2025-08-26 21:25:52,1.60,1.60,20.09,100.00,991242,29,20016,-63
2025-08-26 21:26:23,1.60,1.60,20.10,100.00,987085,29,20946,-62
2025-08-26 21:26:53,3.30,3.15,20.12,100.00,986664,29,20009,-63
2025-08-26 21:27:24,1.67,1.67,20.11,100.00,991773,29,20089,-63
2025-08-26 21:27:54,1.80,1.80,20.15,100.00,996270,29,20477,-64
2025-08-26 21:28:25,1.75,1.75,20.15,100.00,1007503,29,20010,-64
2025-08-26 21:28:55,1.80,1.80,20.14,100.00,1002198,29,20056,-63
2025-08-26 21:29:26,1.70,1.70,20.13,100.00,1003570,29,20022,-63
2025-08-26 21:29:56,1.70,1.70,20.08,100.00,1004610,29,20537,-64
2025-08-26 21:30:27,1.70,1.70,20.12,100.00,1003961,29,20915,-63
2025-08-26 21:30:57,61.40,10.93,20.12,100.00,998689,29,20028,-63
2025-08-26 21:31:28,696.70,322.90,20.10,100.00,1003716,29,20018,-63
2025-08-26 21:31:58,41.28,37.33,20.10,100.00,1001619,29,20030,-63
2025-08-26 21:32:29,3.28,3.17,20.08,100.00,994385,29,20742,-63
2025-08-26 21:32:59,2.70,2.60,20.07,100.00,991491,29,20005,-62
2025-08-26 21:33:30,2.60,2.50,20.06,100.00,991759,29,20005,-63
2025-08-26 21:34:01,2.90,2.80,20.01,100.00,993700,29,20485,-63
2025-08-26 21:34:31,3.42,3.30,20.02,100.00,997404,29,20564,-63
2025-08-26 21:35:02,2.78,2.67,20.03,100.00,991807,29,20005,-65
2025-08-26 21:35:32,2.70,2.60,20.01,100.00,989650,29,20022,-64
2025-08-26 21:36:03,2.80,2.70,20.01,100.00,991423,29,20016,-62
2025-08-26 21:36:33,2.80,2.70,19.98,100.00,997959,29,20110,-62
2025-08-26 21:37:04,2.70,2.60,20.00,100.00,1003538,29,20117,-63
2025-08-26 21:37:34,2.50,2.40,19.97,100.00,997515,29,20714,-66
2025-08-26 21:38:05,2.60,2.50,19.97,100.00,991510,29,20009,-63
2025-08-26 21:38:35,2.40,2.30,19.93,100.00,996303,29,20784,-64
2025-08-26 21:39:06,2.90,2.80,19.93,100.00,996556,29,20012,-63
2025-08-26 21:39:37,3.20,3.10,19.93,100.00,1003819,29,20015,-62
2025-08-26 21:40:07,2.80,2.70,19.91,100.00,1009851,29,20453,-63
2025-08-26 21:40:38,2.80,2.70,19.88,100.00,1015676,29,20480,-63
2025-08-26 21:41:08,2.80,2.70,19.86,100.00,1021589,28,20079,-63
2025-08-26 21:41:39,3.20,3.10,19.83,100.00,1027888,28,20008,-63
2025-08-26 21:42:09,2.60,2.50,19.81,100.00,1028364,28,20143,-63
2025-08-26 21:42:40,2.53,2.42,19.77,100.00,1032529,28,20019,-63
2025-08-26 21:43:13,2.60,2.50,19.76,100.00,1030643,28,20007,-63
2025-08-26 21:43:43,2.40,2.30,19.72,100.00,1021175,28,20017,-63
2025-08-26 21:44:14,2.50,2.40,19.73,100.00,1015673,28,20480,-62
2025-08-26 21:44:45,2.50,2.40,19.71,100.00,1014621,29,20438,-61
2025-08-26 21:45:15,2.70,2.60,19.70,100.00,1015091,29,20010,-64
2025-08-26 21:45:45,2.90,2.80,19.69,100.00,1021446,28,20014,-64
2025-08-26 21:46:16,2.60,2.50,19.67,100.00,1027910,28,20024,-63
2025-08-26 21:46:46,2.83,2.72,19.67,100.00,1021363,29,21085,-62
2025-08-26 21:47:17,2.50,2.40,19.65,100.00,1021286,28,20005,-63
2025-08-26 21:47:48,2.22,2.20,19.65,100.00,1021931,29,20874,-64
2025-08-26 21:48:18,2.25,2.20,19.63,100.00,1021213,28,20013,-63
2025-08-26 21:48:49,2.70,2.50,19.61,100.00,1020672,28,20001,-63
2025-08-26 21:49:19,2.20,2.20,19.59,100.00,1020774,28,20009,-63
2025-08-26 21:49:50,2.60,2.50,19.58,100.00,1021045,29,20017,-63
2025-08-26 21:50:20,2.42,2.33,19.54,100.00,1015447,29,20021,-64
2025-08-26 21:50:50,3.42,3.33,19.53,100.00,1021343,28,20001,-63
2025-08-26 21:51:21,3.13,3.03,19.50,100.00,1015390,29,20120,-63
2025-08-26 21:51:51,2.60,2.50,19.48,100.00,1020274,28,20424,-62
2025-08-26 21:52:22,2.80,2.70,19.46,100.00,1027959,28,20001,-63
2025-08-26 21:52:53,2.70,2.60,19.46,100.00,1027553,28,20040,-62
2025-08-26 21:53:23,2.85,2.75,19.40,100.00,1021534,28,20009,-64
2025-08-26 21:53:54,3.05,2.95,19.42,100.00,1021631,28,20001,-63
2025-08-26 21:54:24,2.40,2.30,19.43,100.00,1015502,29,20697,-63
2025-08-26 21:54:55,2.60,2.50,19.42,100.00,1015633,29,20006,-63
2025-08-26 21:55:25,2.20,2.20,19.40,100.00,1015436,29,20079,-63
2025-08-26 21:55:56,2.50,2.40,19.40,100.00,1021804,28,20005,-62
2025-08-26 21:56:26,2.60,2.50,19.38,100.00,1027949,28,20005,-63
2025-08-26 21:56:57,2.97,2.88,19.39,100.00,1028018,28,20005,-63
2025-08-26 21:57:27,2.55,2.45,19.39,100.00,1021704,29,20012,-63
2025-08-26 21:57:58,2.47,2.38,19.37,100.00,1021362,28,20009,-62
2025-08-26 21:58:28,2.60,2.50,19.36,100.00,1021738,28,20001,-62
2025-08-26 21:58:59,2.30,2.20,19.35,100.00,1020754,28,20037,-63
2025-08-26 21:59:29,4.05,3.75,19.34,100.00,1025056,28,20005,-62
2025-08-26 22:00:00,5.40,3.55,19.37,100.00,1021551,28,20006,-63
2025-08-26 22:00:30,5.95,3.72,19.36,100.00,1021772,29,20061,-63
2025-08-26 22:01:01,2.20,2.20,19.37,100.00,1021541,28,20060,-63
2025-08-26 22:01:31,2.63,2.47,19.37,100.00,1020325,28,20434,-63
2025-08-26 22:02:02,2.40,2.30,19.35,100.00,1040389,28,20031,-62
2025-08-26 22:02:32,3.45,3.30,19.35,100.00,1048428,28,20439,-63
2025-08-26 22:03:03,2.60,2.50,19.35,100.00,1053249,27,19997,-63
2025-08-26 22:03:33,3.13,2.92,19.34,100.00,1049205,28,21130,-61
2025-08-26 22:04:04,2.50,2.40,19.34,100.00,1041441,28,20003,-63
2025-08-26 22:04:34,2.42,2.33,19.34,100.00,1037511,28,20014,-64
2025-08-26 22:05:05,2.50,2.40,19.34,100.00,1043022,28,20471,-62
2025-08-26 22:05:35,2.70,2.60,19.33,100.00,1047062,28,20013,-63
2025-08-26 22:06:06,3.92,3.08,19.32,100.00,1050082,27,20060,-63
2025-08-26 22:06:36,3.08,2.88,19.27,100.00,1054415,27,20057,-63
2025-08-26 22:07:07,2.90,2.70,19.32,100.00,1053107,27,20082,-63
2025-08-26 22:07:37,2.20,2.20,19.28,100.00,1053605,28,20006,-63
2025-08-26 22:08:08,2.58,2.47,19.33,100.00,1045835,28,20071,-63
2025-08-26 22:08:38,2.20,2.20,19.33,100.00,1046722,28,20002,-62
2025-08-26 22:09:09,2.38,2.28,19.33,100.00,1049999,28,20009,-62
2025-08-26 22:09:39,3.45,3.20,19.29,100.00,1049793,28,20727,-64
2025-08-26 22:10:10,2.78,2.67,19.28,100.00,1054871,27,19998,-63
2025-08-26 22:10:40,2.60,2.50,19.29,100.00,1059866,27,20009,-62
2025-08-26 22:11:11,2.10,2.10,19.28,100.00,1050623,28,20026,-63
2025-08-26 22:11:41,2.10,2.10,19.23,100.00,1040484,28,20979,-63
2025-08-26 22:12:12,2.50,2.40,19.26,100.00,1035493,28,20085,-63
2025-08-26 22:12:42,2.03,2.03,19.26,100.00,1033979,28,20015,-62
2025-08-26 22:13:13,2.30,2.20,19.23,100.00,1042959,28,20004,-64
2025-08-26 22:13:43,2.30,2.25,19.21,100.00,1049680,28,20016,-63
2025-08-26 22:14:14,2.20,2.20,19.19,100.00,1053187,27,20137,-63
2025-08-26 22:14:44,3.05,2.85,19.19,100.00,1046703,28,20479,-63
2025-08-26 22:15:15,2.40,2.30,19.18,100.00,1046893,28,20010,-62
2025-08-26 22:15:45,2.90,2.80,19.17,100.00,1046968,28,19995,-63
2025-08-26 22:16:16,2.20,2.20,19.17,100.00,1046440,28,19998,-63
2025-08-26 22:16:46,2.10,2.10,19.15,100.00,1053375,28,20006,-63
2025-08-26 22:17:16,2.50,2.40,19.14,100.00,1053390,27,20872,-63
2025-08-26 22:17:47,3.40,3.20,19.11,100.00,1053471,28,20012,-62
2025-08-26 22:18:17,3.28,3.10,19.12,100.00,1052936,28,20001,-63
2025-08-26 22:18:48,2.20,2.20,19.12,100.00,1051765,28,20001,-63
2025-08-26 22:19:19,2.20,2.20,19.11,100.00,1058955,27,20017,-62
2025-08-26 22:19:49,2.10,2.10,19.03,100.00,1065205,27,19997,-64
2025-08-26 22:20:19,2.80,2.70,19.06,100.00,1053504,27,20009,-63
2025-08-26 22:20:50,3.13,3.00,19.06,100.00,1055119,27,20002,-64
2025-08-26 22:21:20,2.20,2.20,19.04,100.00,1059631,27,20005,-63
2025-08-26 22:21:51,2.40,2.30,19.02,100.00,1057894,27,20476,-63
2025-08-26 22:22:22,4.00,3.70,19.00,100.00,1073102,27,19996,-63
2025-08-26 22:22:52,2.60,2.50,18.96,100.00,1070746,27,20004,-63
2025-08-26 22:23:23,2.58,2.47,19.00,100.00,1063925,27,20044,-64
2025-08-26 22:23:53,2.55,2.45,18.99,100.00,1060406,27,20069,-63
2025-08-26 22:24:24,2.80,2.70,19.00,100.00,1065819,27,20007,-63
2025-08-26 22:24:54,2.50,2.40,19.00,100.00,1060093,27,19993,-62
2025-08-26 22:25:25,3.75,3.55,18.99,100.00,1066807,27,20113,-63
2025-08-26 22:25:55,2.40,2.30,18.98,100.00,1066559,27,19992,-63
2025-08-26 22:26:26,2.88,2.78,18.99,100.00,1059900,27,20008,-63
2025-08-26 22:26:56,3.83,3.65,19.00,100.00,1052884,28,20543,-62
2025-08-26 22:27:27,2.55,2.45,18.91,100.00,1053389,28,20005,-63
2025-08-26 22:27:57,2.80,2.70,18.96,100.00,1053447,28,20055,-63
2025-08-26 22:28:28,2.45,2.35,18.96,100.00,1053021,27,19997,-64
2025-08-26 22:28:58,2.20,2.20,18.94,100.00,1058883,27,19997,-63
2025-08-26 22:29:29,2.20,2.20,18.91,100.00,1053147,28,20006,-63
2025-08-26 22:29:59,3.08,2.90,18.91,100.00,1053330,28,19997,-63
2025-08-26 22:30:30,3.10,3.00,18.92,100.00,1046860,28,20383,-63
2025-08-26 22:31:00,2.45,2.35,18.92,100.00,1046374,28,19998,-62
2025-08-26 22:31:30,2.40,2.30,18.89,100.00,1053359,27,20009,-62
2025-08-26 22:32:01,2.70,2.60,18.88,100.00,1044098,28,20003,-63
2025-08-26 22:32:31,2.35,2.28,18.89,100.00,1053685,28,20083,-63
2025-08-26 22:33:02,2.20,2.20,18.89,100.00,1046386,28,20030,-62
2025-08-26 22:33:32,2.15,2.15,18.87,100.00,1046661,28,20010,-63
2025-08-26 22:34:03,2.33,2.30,18.87,100.00,1047685,28,20103,-62
2025-08-26 22:34:33,3.75,3.50,18.87,100.00,1040107,28,20011,-65
2025-08-26 22:35:04,2.10,2.10,18.87,100.00,1052971,28,20010,-63
2025-08-26 22:35:34,2.30,2.25,18.81,100.00,1052881,28,20005,-63
2025-08-26 22:36:05,2.40,2.30,18.86,100.00,1040415,28,20777,-63
2025-08-26 22:36:35,2.60,2.50,18.85,100.00,1040084,28,20007,-62
2025-08-26 22:37:06,3.47,3.38,18.83,100.00,1040267,28,20014,-63
2025-08-26 22:37:36,2.05,2.05,18.84,100.00,1040401,28,20003,-63
2025-08-26 22:38:07,2.10,2.10,18.84,100.00,1053320,28,20009,-63
2025-08-26 22:38:37,2.22,2.20,18.84,100.00,1048104,28,20003,-63
2025-08-26 22:39:08,2.50,2.40,18.84,100.00,1052443,28,20545,-63
2025-08-26 22:39:38,3.08,2.97,18.83,100.00,1053740,28,20001,-63
2025-08-26 22:40:09,2.20,2.20,18.83,100.00,1046639,28,20006,-63
2025-08-26 22:40:40,2.75,2.65,18.85,100.00,1040261,28,20140,-63
2025-08-26 22:41:10,2.60,2.50,18.84,100.00,1033797,28,20925,-62
2025-08-26 22:41:41,3.90,2.30,18.89,100.00,1034246,28,20089,-63
2025-08-26 22:42:11,1.60,1.60,18.89,100.00,1044207,27,20138,-62
2025-08-26 22:42:42,1.70,1.70,18.90,100.00,1059202,27,20509,-63
2025-08-26 22:43:12,2.28,2.17,18.91,100.00,1053435,28,20008,-63
2025-08-26 22:43:43,1.70,1.70,18.91,100.00,1046510,28,20018,-63
2025-08-26 22:44:13,1.75,1.75,18.93,100.00,1047072,28,20002,-62
2025-08-26 22:44:44,1.70,1.70,18.93,100.00,1046921,28,20011,-63
2025-08-26 22:45:14,2.20,2.10,18.95,100.00,1052647,27,20017,-63
2025-08-26 22:45:45,1.90,1.90,18.94,100.00,1047751,28,20018,-62
2025-08-26 22:46:15,28.17,12.48,18.97,100.00,1046679,28,20733,-63
2025-08-26 22:46:46,1.70,1.70,18.99,100.00,1050676,28,20002,-63
2025-08-26 22:47:16,2.83,2.72,18.99,100.00,1046761,28,20048,-63
2025-08-26 22:47:47,1.90,1.90,19.01,100.00,1040034,28,20014,-62
2025-08-26 22:48:17,1.80,1.80,19.01,100.00,1040390,28,20015,-63
2025-08-26 22:48:47,2.22,2.13,19.02,100.00,1032307,28,20085,-62
2025-08-26 22:49:18,4.45,2.13,19.02,100.00,1040487,28,20003,-63
2025-08-26 22:49:48,218.15,105.40,19.04,100.00,1040300,28,20005,-63
2025-08-26 22:50:19,59.85,34.95,19.06,100.00,1040314,28,20003,-62
2025-08-26 22:50:49,29.25,26.38,19.10,100.00,1046797,28,20718,-63
2025-08-26 22:51:20,10.82,10.10,19.08,100.00,1046773,28,19998,-63
2025-08-26 22:51:50,2.22,2.20,19.10,100.00,1040128,28,20468,-63
2025-08-26 22:52:21,1.88,1.88,19.10,100.00,1034029,28,20019,-63
2025-08-26 22:52:51,61.00,54.50,19.08,100.00,1033632,28,20004,-62
2025-08-26 22:53:22,2.38,2.28,19.10,100.00,1034271,28,20011,-62
2025-08-26 22:53:52,0.00,0.00,19.12,100.00,1039961,28,20521,-63
2025-08-26 22:54:23,162.07,149.98,19.13,100.00,1047211,28,19994,-63
2025-08-26 22:54:53,19.75,18.58,19.13,100.00,1040094,28,20010,-62
2025-08-26 22:55:24,17.67,16.63,19.12,100.00,1040583,28,20451,-63
2025-08-26 22:55:55,5.55,5.28,19.12,100.00,1042205,28,20006,-64
2025-08-26 22:56:25,1.08,1.02,19.12,100.00,1045843,28,20692,-63
2025-08-26 22:56:56,16.80,15.32,19.10,100.00,1046959,28,20371,-63
2025-08-26 22:57:26,1.30,1.30,19.08,100.00,1046515,28,20375,-63
2025-08-26 22:57:57,9.85,9.32,19.06,100.00,1033754,28,20004,-64
2025-08-26 22:58:27,1.33,1.30,19.07,100.00,1028226,28,19995,-62
2025-08-26 22:58:58,0.93,0.93,19.07,100.00,1020760,29,20079,-63
2025-08-26 22:59:28,0.98,0.98,19.05,100.00,1021688,29,20084,-63
2025-08-26 22:59:59,0.93,0.93,19.06,100.00,1021116,29,20825,-63
2025-08-26 23:00:29,1.15,1.10,19.10,100.00,1021774,29,20596,-64
2025-08-26 23:01:00,0.60,0.60,19.10,100.00,1021182,29,20085,-62
2025-08-26 23:01:30,52.30,48.47,19.08,100.00,1026423,28,20017,-63
2025-08-26 23:02:00,2.30,2.20,19.11,100.00,1027162,28,20413,-62
2025-08-26 23:02:31,2.60,2.50,19.11,100.00,1027464,28,20000,-63
2025-08-26 23:03:02,1.90,1.90,19.09,100.00,1030439,28,20423,-63
2025-08-26 23:03:32,1.70,1.70,19.09,100.00,1033995,28,20004,-63
2025-08-26 23:04:02,2.00,2.00,19.06,100.00,1033773,28,20000,-63
2025-08-26 23:04:33,1.80,1.80,19.07,100.00,1027575,28,20001,-64
2025-08-26 23:05:04,4.40,4.20,19.07,100.00,1027977,28,20008,-62
2025-08-26 23:05:34,2.30,2.20,19.06,100.00,1027409,28,20019,-64
2025-08-26 23:06:04,2.00,2.00,19.07,100.00,1028002,28,20012,-64
2025-08-26 23:06:35,1.80,1.80,19.07,100.00,1033622,28,20022,-62
2025-08-26 23:07:05,2.00,2.00,19.07,100.00,1034151,28,20457,-62
2025-08-26 23:07:36,1.90,1.90,19.04,100.00,1027678,28,20005,-63
2025-08-26 23:08:06,2.20,2.20,19.10,100.00,1021284,29,20079,-63
2025-08-26 23:08:37,1.90,1.90,19.08,100.00,1015422,29,20017,-64
2025-08-26 23:09:08,2.00,2.00,19.11,100.00,1014546,29,20021,-63
2025-08-26 23:09:38,1.90,1.90,19.10,100.00,1021572,29,20439,-63
2025-08-26 23:10:08,2.10,2.10,19.09,100.00,1018623,29,20002,-61
2025-08-26 23:10:39,2.20,2.20,19.12,100.00,1021623,29,20020,-63
2025-08-26 23:11:09,1.98,1.98,19.10,100.00,1021391,29,20117,-65
2025-08-26 23:11:40,2.45,2.35,19.10,100.00,1015463,29,20033,-63
2025-08-26 23:12:11,4.95,4.53,19.10,100.00,1021610,29,20014,-63
2025-08-26 23:12:41,1.80,1.80,19.10,100.00,1020871,29,20005,-64
2025-08-26 23:13:12,1.92,1.92,19.10,100.00,1021143,28,20016,-63
2025-08-26 23:13:42,1.90,1.90,19.07,100.00,1027714,28,20082,-63
2025-08-26 23:14:12,1.80,1.80,19.05,100.00,1027746,28,20001,-62
2025-08-26 23:14:43,2.08,2.08,19.05,100.00,1027384,28,20005,-63
2025-08-26 23:15:13,2.53,2.33,19.05,100.00,1021254,29,20001,-62
2025-08-26 23:15:44,2.13,2.13,19.04,100.00,1021485,29,20511,-64
2025-08-26 23:16:14,2.10,2.10,19.05,100.00,1009234,29,20002,-64
2025-08-26 23:16:45,2.70,2.60,19.04,100.00,1012701,29,20087,-63
2025-08-26 23:17:15,2.10,2.10,19.01,100.00,1014633,29,20002,-62
2025-08-26 23:17:46,2.15,2.15,18.99,100.00,1015073,29,20077,-62
2025-08-26 23:18:16,2.50,2.40,18.95,100.00,1009153,29,20011,-64
2025-08-26 23:18:47,1.92,1.92,18.95,100.00,1001972,29,20004,-62
2025-08-26 23:19:17,4.53,4.32,18.80,100.00,1003501,29,20015,-62
2025-08-26 23:19:48,3.95,3.78,18.92,100.00,1011128,29,20004,-62
2025-08-26 23:20:18,13.73,12.90,18.92,100.00,1015268,28,20466,-62
2025-08-26 23:20:49,4.07,3.88,18.84,100.00,1021385,29,20012,-63
2025-08-26 23:21:19,1.70,1.70,18.86,100.00,1015011,29,20135,-63
2025-08-26 23:21:50,1.77,1.67,18.80,100.00,1019235,28,20006,-63
2025-08-26 23:22:20,1.25,1.25,18.80,100.00,1027522,28,20011,-62
2025-08-26 23:22:51,1.80,1.70,18.73,100.00,1027604,28,20004,-63
2025-08-26 23:23:21,1.75,1.70,18.74,100.00,1033642,28,20011,-62
2025-08-26 23:23:51,1.20,1.20,18.70,100.00,1033543,28,20082,-62
2025-08-26 23:24:22,1.80,1.80,18.69,100.00,1040436,28,20720,-64
2025-08-26 23:24:52,1.80,1.80,18.53,100.00,1033796,28,19996,-63
2025-08-26 23:25:23,2.50,2.40,18.59,100.00,1033826,28,20095,-62
2025-08-26 23:25:53,2.42,2.33,18.57,100.00,1033934,28,20000,-62
2025-08-26 23:26:24,3.28,2.92,18.56,100.00,1033979,28,19996,-63
2025-08-26 23:26:54,4.38,4.05,18.51,100.00,1033407,28,20015,-62
2025-08-26 23:27:25,2.53,2.42,18.46,100.00,1034148,28,20000,-63
2025-08-26 23:27:55,2.78,2.67,18.44,100.00,1034147,28,20011,-63
2025-08-26 23:28:25,8.70,8.10,18.30,100.00,1040238,28,20010,-62
2025-08-26 23:28:56,2.92,2.83,18.31,100.00,1032437,28,20400,-63
2025-08-26 23:29:27,3.08,2.97,18.30,100.00,1034037,28,19997,-62
2025-08-26 23:29:58,7.07,4.90,18.29,100.00,1045872,28,20014,-63
2025-08-26 23:30:29,3.35,3.25,18.24,100.00,1053389,27,20014,-63
2025-08-26 23:30:59,3.92,3.78,18.20,100.00,1052934,28,20002,-64
2025-08-26 23:31:29,8.98,8.48,18.19,100.00,1053339,28,20454,-63
2025-08-26 23:32:00,4.88,4.63,18.17,100.00,1052677,27,20451,-63
2025-08-26 23:32:30,1.90,1.90,18.16,100.00,1053454,27,20010,-63
2025-08-26 23:33:01,56.45,52.63,18.11,100.00,1059536,27,20001,-63
2025-08-26 23:33:31,0.90,0.90,18.11,100.00,1059587,27,19997,-62
2025-08-26 23:34:02,1.38,1.38,18.10,100.00,1059521,27,20009,-60
2025-08-26 23:34:32,1.33,1.33,18.04,100.00,1059758,27,19997,-64
2025-08-26 23:35:03,1.00,1.00,18.05,100.00,1052983,28,20009,-62
2025-08-26 23:35:33,1.23,1.23,18.03,100.00,1052722,28,20565,-63
2025-08-26 23:36:04,1.52,1.52,18.03,100.00,1052765,28,20000,-64
2025-08-26 23:36:34,0.90,0.90,18.04,100.00,1046603,28,20753,-64
2025-08-26 23:37:05,2.17,2.08,18.06,100.00,1046235,28,20002,-62
2025-08-26 23:37:35,1.10,1.10,17.99,100.00,1052841,28,20060,-63
2025-08-26 23:38:06,1.95,1.85,17.98,100.00,1053291,28,20088,-62
2025-08-26 23:38:36,2.10,1.98,17.97,100.00,1052441,28,20013,-63
2025-08-26 23:39:07,1.58,1.58,17.95,100.00,1052529,28,20082,-62
2025-08-26 23:39:37,3.50,3.25,17.95,100.00,1046322,28,20776,-62
2025-08-26 23:40:08,1.65,1.65,17.95,100.00,1045633,28,19998,-65
2025-08-26 23:40:38,1.15,1.15,17.95,100.00,1051499,28,20965,-62
2025-08-26 23:41:09,1.10,1.10,17.91,100.00,1052880,27,20001,-63
2025-08-26 23:41:39,1.00,1.00,17.95,100.00,1052895,28,20010,-62
2025-08-26 23:42:10,1.70,1.60,17.96,100.00,1055578,27,19993,-62
2025-08-26 23:42:40,1.10,1.10,17.94,100.00,1046381,28,20014,-63
2025-08-26 23:43:10,1.10,1.10,17.95,100.00,1039852,28,20004,-64
2025-08-26 23:43:41,1.00,1.00,17.93,100.00,1034208,28,20004,-63
2025-08-26 23:44:12,1.00,1.00,17.95,100.00,1040063,28,20015,-63
2025-08-26 23:44:42,1.42,1.42,17.96,100.00,1033641,28,20000,-63
2025-08-26 23:45:13,2.20,2.10,17.97,100.00,1040311,28,20015,-62
2025-08-26 23:45:43,1.42,1.40,17.96,100.00,1045019,28,20086,-62
2025-08-26 23:46:14,1.20,1.20,17.98,100.00,1040462,28,19999,-63
2025-08-26 23:46:45,1.00,1.00,17.98,100.00,1045055,28,20018,-63
2025-08-26 23:47:15,84.65,70.18,17.99,100.00,1046587,28,20014,-65
2025-08-26 23:47:46,3.55,3.45,18.02,100.00,1039792,28,20638,-61
2025-08-26 23:48:16,4.03,3.83,17.85,100.00,1046493,28,19998,-62
2025-08-26 23:48:47,3.50,3.40,18.05,100.00,1039035,28,20003,-63
2025-08-26 23:49:17,4.88,4.57,18.07,100.00,1039639,28,20776,-62
2025-08-26 23:49:48,3.60,3.50,18.03,100.00,1040314,28,19996,-63
2025-08-26 23:50:18,3.53,3.42,18.13,100.00,1040081,28,19995,-62
2025-08-26 23:50:48,5.30,5.00,18.21,100.00,1046047,28,20388,-62
2025-08-26 23:51:19,3.72,3.63,18.25,100.00,1046812,28,20064,-65
2025-08-26 23:51:49,4.30,4.13,18.28,100.00,1039844,28,20015,-62
2025-08-26 23:52:20,4.00,3.90,18.30,100.00,1039773,28,20018,-64
2025-08-26 23:52:50,3.75,3.58,18.36,100.00,1040375,28,19996,-63
2025-08-26 23:53:21,4.47,4.28,18.40,100.00,1040238,28,20869,-63
2025-08-26 23:53:51,4.30,4.10,18.42,100.00,1052787,28,19998,-62
2025-08-26 23:54:23,5.15,4.82,18.47,100.00,1052487,28,20041,-62
2025-08-26 23:54:53,3.40,3.30,18.49,100.00,1052804,28,20385,-63
2025-08-26 23:55:24,4.78,4.55,18.51,100.00,1046399,28,19994,-63
2025-08-26 23:55:54,4.20,4.05,18.55,100.00,1033338,28,20014,-62
2025-08-26 23:56:25,86.60,61.60,18.61,100.00,1033233,28,20000,-63
2025-08-26 23:56:55,3.60,3.50,18.62,100.00,1033664,28,20085,-62
2025-08-26 23:57:25,3.30,3.20,18.62,100.00,1040026,28,20669,-62
2025-08-26 23:57:56,3.50,3.40,18.63,100.00,1039992,28,20077,-64
2025-08-26 23:58:26,4.53,4.32,18.65,100.00,1039578,28,20022,-63
2025-08-26 23:58:57,560.70,177.00,18.69,100.00,1038865,28,20003,-63
2025-08-26 23:59:27,2.50,2.40,18.68,100.00,1039886,28,20409,-63
2025-08-26 23:59:58,2.67,2.58,18.70,100.00,1033403,28,19999,-62