2025-08-25 00:00:15,18.90,17.70,12.60,99.90,1108664,26,20004,-82
2025-08-25 00:01:05,18.17,17.08,12.60,99.90,1115910,26,20018,-83
2025-08-25 00:01:36,18.20,17.10,12.60,99.90,1116821,26,20014,-85
2025-08-25 00:02:07,18.58,17.38,12.60,99.90,1121522,26,20067,-83
2025-08-25 00:02:40,18.80,17.60,12.60,99.90,1116988,26,20014,-83
2025-08-25 00:03:10,18.88,17.65,12.60,99.90,1103709,26,20019,-83
2025-08-25 00:03:41,19.10,17.90,12.50,99.90,1106516,26,20492,-83
2025-08-25 00:04:14,18.48,17.33,12.60,99.90,1101115,26,20000,-82
2025-08-25 00:04:44,19.02,17.63,12.50,99.90,1108088,26,20011,-84
2025-08-25 00:05:15,18.52,17.42,12.50,99.90,1112008,26,20019,-83
2025-08-25 00:05:46,19.50,18.20,12.50,99.90,1108250,26,20470,-84
2025-08-25 00:06:16,19.02,17.83,12.50,99.90,1114622,26,20670,-87
2025-08-25 00:06:47,18.90,17.70,12.50,99.90,1118241,26,20030,-84
2025-08-25 00:07:18,18.95,17.75,12.50,99.90,1121776,26,20006,-84
2025-08-25 00:07:49,19.58,18.23,12.50,99.90,1117266,26,20015,-83
2025-08-25 00:08:19,18.75,17.50,12.50,99.90,1115664,26,20007,-83
2025-08-25 00:08:50,18.80,17.60,12.50,99.90,1115832,26,20699,-84
2025-08-25 00:09:21,19.30,18.10,12.50,99.90,1118214,26,20019,-83
2025-08-25 00:09:54,19.70,18.30,12.50,99.90,1115874,26,20014,-82
2025-08-25 00:10:31,18.65,17.50,12.50,99.90,1107821,26,20000,-86
2025-08-25 00:11:02,18.60,17.40,12.50,99.90,1115829,26,20004,-83
2025-08-25 00:11:32,18.35,17.25,12.50,99.90,1115018,26,19995,-86
2025-08-25 00:12:03,18.95,17.75,12.50,99.90,1123185,26,20435,-82
2025-08-25 00:12:34,18.90,17.70,12.50,99.90,1122027,26,20585,-82
2025-08-25 00:13:05,19.27,18.08,12.50,99.90,1116297,26,19992,-82
2025-08-25 00:13:35,19.60,18.10,12.40,99.90,1116550,26,20003,-83
2025-08-25 00:14:09,19.17,17.98,12.40,99.90,1117798,26,20786,-82
2025-08-25 00:14:44,19.08,17.88,12.50,99.90,1115518,26,20004,-83
2025-08-25 00:15:15,19.48,18.17,12.40,99.90,1111958,26,19996,-82
2025-08-25 00:15:46,19.08,17.88,12.50,99.90,1118397,26,20028,-83
2025-08-25 00:16:16,19.60,18.40,12.40,99.90,1117106,26,20068,-83
2025-08-25 00:16:47,19.20,18.00,12.40,99.90,1114139,26,20003,-83
2025-08-25 00:17:26,19.20,18.00,12.40,99.90,1124466,26,20009,-83
2025-08-25 00:17:56,19.40,18.20,12.40,99.90,1112272,26,20034,-83
2025-08-25 00:18:27,19.77,18.50,12.40,99.90,1115265,26,20692,-84
2025-08-25 00:18:58,20.08,18.77,12.40,99.90,1116226,26,19995,-81
2025-08-25 00:19:28,19.85,18.50,12.40,99.90,1119981,26,19996,-82
2025-08-25 00:19:59,20.75,19.35,12.40,99.90,1121023,26,20033,-82
2025-08-25 00:20:30,19.90,18.50,12.40,99.90,1120729,26,20026,-83
2025-08-25 00:21:00,19.52,18.23,12.40,99.90,1122572,26,20015,-82
2025-08-25 00:21:31,19.67,18.27,12.30,99.90,1121839,26,19994,-84
2025-08-25 00:22:02,19.20,18.00,12.30,99.90,1123198,26,20074,-85
2025-08-25 00:22:32,19.13,17.92,12.30,99.90,1113570,26,19996,-85
2025-08-25 00:23:05,20.30,18.80,12.30,99.90,1115011,26,20031,-82
2025-08-25 00:23:36,18.95,17.75,12.30,99.90,1103073,26,20328,-81
2025-08-25 00:24:07,19.15,17.95,12.30,99.90,1107251,26,19997,-82
2025-08-25 00:24:43,19.52,18.23,12.20,99.90,1116878,26,20009,-84
2025-08-25 00:25:14,19.58,18.27,12.20,99.90,1117510,26,20848,-83
2025-08-25 00:25:44,18.67,17.58,12.20,99.90,1123231,26,20003,-84
2025-08-25 00:26:15,19.08,17.88,12.20,99.90,1123745,26,20007,-84
2025-08-25 00:26:46,19.05,17.85,12.20,99.90,1123982,26,20006,-84
2025-08-25 00:27:16,18.88,17.65,12.10,99.90,1114487,26,20010,-87
2025-08-25 00:27:47,20.00,18.70,12.10,99.90,1116151,26,20064,-84
2025-08-25 00:28:20,19.10,17.90,12.10,99.90,1107458,26,20546,-84
2025-08-25 00:28:56,20.67,19.00,12.10,99.90,1102867,26,20074,-84
2025-08-25 00:29:27,19.15,17.95,12.10,99.90,1097510,26,20149,-83
2025-08-25 00:29:58,19.63,18.42,12.10,99.90,1099100,26,21076,-84
2025-08-25 00:30:28,20.35,19.05,12.10,99.90,1104075,26,20001,-83
2025-08-25 00:30:59,19.73,18.52,12.10,99.90,1113002,26,20050,-84
2025-08-25 00:31:30,19.67,18.48,12.10,99.90,1111004,26,19991,-85
2025-08-25 00:32:04,20.58,19.27,12.10,99.90,1115759,26,19996,-86
2025-08-25 00:32:34,20.38,19.02,12.10,99.90,1115180,26,20132,-83
2025-08-25 00:33:05,20.42,19.13,12.10,99.90,1101831,26,20082,-83
2025-08-25 00:33:36,21.40,19.90,12.10,99.90,1100674,26,20005,-83
2025-08-25 00:34:09,20.10,18.80,12.10,99.90,1106890,26,20015,-83
2025-08-25 00:34:40,20.08,18.85,12.10,99.90,1100517,26,20012,-84
2025-08-25 00:35:25,20.20,18.90,12.10,99.90,1116480,26,20010,-83
2025-08-25 00:35:56,20.45,19.15,12.10,99.90,1113505,26,20016,-84
2025-08-25 00:36:32,20.83,19.42,12.10,99.90,1117052,26,20630,-84
2025-08-25 00:37:04,20.15,18.85,12.10,99.90,1120436,26,19999,-85
2025-08-25 00:37:35,20.10,18.80,12.20,99.90,1120231,26,20450,-83
2025-08-25 00:38:06,20.08,18.77,12.20,99.90,1115964,26,19996,-84
2025-08-25 00:38:45,20.58,19.23,12.20,99.90,1115709,26,20703,-83
2025-08-25 00:39:16,20.98,19.38,12.20,99.90,1114026,26,20003,-84
2025-08-25 00:39:46,20.33,19.02,12.10,99.90,1114326,26,20004,-83
2025-08-25 00:40:17,19.75,18.55,12.10,99.90,1116388,26,20726,-83
2025-08-25 00:40:48,20.00,18.70,12.10,99.90,1119651,26,20000,-84
2025-08-25 00:41:19,21.30,19.23,12.10,99.90,1121971,26,20011,-84
2025-08-25 00:41:49,19.55,18.35,12.10,99.90,1115769,26,20000,-84
2025-08-25 00:42:20,19.95,18.65,12.10,99.90,1113672,26,20485,-83
2025-08-25 00:42:51,19.02,17.83,12.00,99.90,1117390,26,20036,-86
2025-08-25 00:43:21,19.13,17.92,12.00,99.90,1116502,26,20077,-83
2025-08-25 00:43:58,19.77,18.30,12.00,99.90,1122331,26,20803,-86
2025-08-25 00:44:29,20.70,19.15,12.10,99.90,1115896,26,20014,-83
2025-08-25 00:44:59,18.83,17.65,12.00,99.90,1115475,26,20401,-84
2025-08-25 00:45:30,19.05,17.85,12.00,99.90,1102233,26,20015,-84
2025-08-25 00:46:01,19.17,17.98,12.00,99.90,1108545,26,20016,-84
2025-08-25 00:46:32,18.55,17.45,12.00,99.90,1106585,26,20059,-84
2025-08-25 00:47:10,18.35,17.25,12.00,99.90,1101291,26,20079,-83
2025-08-25 00:47:40,18.42,17.33,11.90,99.90,1107122,26,21747,-83
2025-08-25 00:48:14,18.77,17.50,11.90,99.90,1110781,26,20032,-83
2025-08-25 00:48:53,18.80,17.60,11.90,99.90,1113539,26,20000,-83
2025-08-25 00:49:23,19.10,17.77,11.90,99.90,1111352,26,20015,-84
2025-08-25 00:49:54,18.63,17.52,11.90,99.90,1106902,26,20044,-84
2025-08-25 00:50:25,18.90,17.70,12.00,99.90,1108682,26,20012,-83
2025-08-25 00:50:55,18.83,17.63,12.00,99.90,1107676,26,20000,-83
2025-08-25 00:51:26,18.65,17.45,12.00,99.90,1108059,26,20031,-83
2025-08-25 00:51:57,18.58,17.38,11.90,99.90,1115362,26,20578,-83
2025-08-25 00:52:30,18.02,16.92,11.90,99.90,1113313,26,20016,-84
2025-08-25 00:53:01,18.55,17.35,11.90,99.90,1114246,26,24208,-83
2025-08-25 00:53:31,18.35,17.23,11.90,99.90,1122486,26,19999,-83
2025-08-25 00:54:02,17.70,16.60,11.90,99.90,1115822,26,20048,-83
2025-08-25 00:54:33,18.02,16.92,11.90,99.90,1113873,26,20458,-84
2025-08-25 00:55:04,17.77,16.67,11.90,99.90,1115442,26,20070,-85
2025-08-25 00:55:34,18.20,17.00,11.90,99.90,1115915,26,20019,-83
2025-08-25 00:56:05,18.00,16.90,11.90,99.90,1123974,26,20017,-83
2025-08-25 00:56:36,17.90,16.80,11.90,99.90,1123775,26,19996,-83
2025-08-25 00:57:06,18.00,16.90,11.90,99.90,1123663,26,19999,-84
2025-08-25 00:57:37,17.45,16.38,12.00,99.90,1114892,26,20000,-83
2025-08-25 00:58:08,18.10,17.00,12.00,99.90,1116401,26,20044,-83
2025-08-25 00:58:39,17.70,16.60,11.90,99.90,1115583,26,20007,-84
2025-08-25 00:59:10,17.75,16.65,12.00,99.90,1115121,26,20004,-85
2025-08-25 00:59:46,17.13,16.02,12.00,99.90,1115924,26,20035,-83
2025-08-25 01:00:17,17.55,16.35,12.00,99.90,1113984,26,20039,-84
2025-08-25 01:00:55,17.80,16.70,12.10,99.90,1115719,26,20694,-83
2025-08-25 01:01:30,17.60,16.50,12.10,99.90,1115132,26,20032,-84
2025-08-25 01:02:01,17.67,16.58,12.10,99.90,1108616,26,20011,-84
2025-08-25 01:02:32,17.30,16.30,12.10,99.90,1108614,26,20233,-84
2025-08-25 01:03:02,18.02,16.70,12.10,99.90,1108971,26,19996,-83
2025-08-25 01:03:33,17.08,16.08,12.00,99.90,1108486,26,20000,-83
2025-08-25 01:04:05,17.92,16.75,12.00,99.90,1114344,26,20828,-83
2025-08-25 01:04:41,17.05,15.95,12.00,99.90,1115538,26,20019,-83
2025-08-25 01:05:15,17.65,16.55,12.00,99.90,1110259,26,20023,-84
2025-08-25 01:05:45,17.20,16.20,11.90,99.90,1116063,26,20000,-84
2025-08-25 01:06:16,17.65,16.55,11.90,99.90,1114964,26,20038,-83
2025-08-25 01:06:47,17.00,16.00,11.90,99.90,1115790,26,20322,-83
2025-08-25 01:07:17,17.95,16.85,11.80,99.90,1114093,26,20004,-83
2025-08-25 01:07:48,17.35,16.33,11.80,99.90,1116334,26,20011,-84
2025-08-25 01:08:47,17.75,16.65,11.90,99.90,1107095,26,20023,-84
2025-08-25 01:09:20,17.35,16.33,11.80,99.90,1106470,26,20000,-86
2025-08-25 01:09:55,17.17,16.17,11.90,99.90,1109015,26,20079,-83
2025-08-25 01:10:29,17.70,16.60,11.80,99.90,1114657,26,20078,-88
2025-08-25 01:10:59,17.35,16.20,11.80,99.90,1119032,26,20401,-83
2025-08-25 01:11:30,17.33,16.27,11.80,99.90,1114893,26,20000,-84
2025-08-25 01:12:01,17.75,16.65,11.80,99.90,1116625,26,20092,-83
2025-08-25 01:12:31,18.70,17.02,11.80,99.90,1114080,26,20010,-83
2025-08-25 01:13:02,17.70,16.60,11.80,99.90,1105346,26,20005,-84
2025-08-25 01:13:33,17.70,16.60,11.80,99.90,1116482,26,19995,-83
2025-08-25 01:14:03,17.98,16.80,11.80,99.90,1107744,26,20007,-84
2025-08-25 01:14:37,17.58,16.48,11.80,99.90,1107947,26,20011,-84
2025-08-25 01:15:07,18.73,17.33,11.70,99.90,1108729,26,20007,-83
2025-08-25 01:16:19,11.80,11.80,11.80,99.90,1085602,27,20003,-84
2025-08-25 01:16:49,17.42,16.38,11.80,99.90,1086765,27,20464,-83
2025-08-25 01:17:20,17.98,16.80,11.80,99.90,1085962,27,20036,-83
2025-08-25 01:17:51,17.17,16.17,11.80,99.90,1088094,26,19994,-83
2025-08-25 01:18:29,17.75,16.65,11.80,99.90,1121149,26,20003,-86
2025-08-25 01:19:07,17.98,16.85,11.80,99.90,1123987,26,20007,-84
2025-08-25 01:19:38,17.20,16.20,11.80,99.90,1122590,26,19999,-85
2025-08-25 01:20:09,17.40,16.33,11.80,99.90,1115992,26,20046,-83
2025-08-25 01:20:39,17.65,16.48,11.80,99.90,1107532,26,20020,-83
2025-08-25 01:21:10,16.83,15.82,11.90,99.90,1108883,26,20000,-84
2025-08-25 01:21:46,17.00,16.00,11.90,99.90,1106871,26,20052,-82
2025-08-25 01:22:19,17.50,16.40,11.90,99.90,1109958,26,20831,-85
2025-08-25 01:22:49,16.88,15.88,11.90,99.90,1108652,26,20004,-84
2025-08-25 01:23:20,16.85,15.85,11.90,99.90,1108787,26,20013,-83
2025-08-25 01:23:51,17.70,16.60,11.90,99.90,1102412,26,20047,-83
2025-08-25 01:24:24,17.20,16.10,11.90,99.90,1104957,26,20342,-85
2025-08-25 01:24:55,17.05,15.95,11.80,99.90,1115802,26,20000,-85
2025-08-25 01:25:30,16.85,15.85,11.90,99.90,1108762,26,20538,-84
2025-08-25 01:26:01,17.58,16.48,11.90,99.90,1115537,26,20011,-85
2025-08-25 01:26:31,17.27,16.27,11.90,99.90,1111889,26,20761,-83
2025-08-25 01:27:02,17.48,16.38,11.90,99.90,1116012,26,20004,-84
2025-08-25 01:27:33,16.75,15.75,11.90,99.90,1114690,26,20047,-83
2025-08-25 01:28:04,17.10,16.10,11.90,99.90,1115936,26,20008,-83
2025-08-25 01:28:34,17.10,16.05,11.90,99.90,1115970,26,20662,-82
2025-08-25 01:29:05,17.27,16.27,11.90,99.90,1115744,26,20007,-84
2025-08-25 01:29:36,17.50,16.40,12.00,99.90,1124050,26,20003,-84
2025-08-25 01:30:06,18.30,17.10,11.90,99.90,1123224,26,20032,-82
2025-08-25 01:30:37,17.13,16.13,12.00,99.90,1122326,26,20341,-83
2025-08-25 01:31:08,17.17,16.17,12.00,99.90,1115169,26,20000,-83
2025-08-25 01:31:38,17.17,16.17,12.00,99.90,1116014,26,20084,-83
2025-08-25 01:32:12,17.92,16.80,12.00,99.90,1116055,26,19999,-83
2025-08-25 01:32:43,17.00,16.00,12.00,99.90,1108489,26,20015,-83
2025-08-25 01:33:13,17.50,16.40,12.00,99.90,1108762,26,20000,-83
2025-08-25 01:33:44,17.40,16.30,12.00,99.90,1106240,26,20061,-83
2025-08-25 01:34:15,16.98,15.98,12.00,99.90,1107768,26,20032,-83
2025-08-25 01:34:45,17.73,16.63,12.10,99.90,1107530,26,20690,-83
2025-08-25 01:35:16,16.83,15.82,12.10,99.90,1116268,26,20019,-83
2025-08-25 01:35:47,17.10,16.10,12.00,99.90,1116283,26,20040,-84
2025-08-25 01:36:21,17.63,16.52,12.00,99.90,1114770,26,20485,-83
2025-08-25 01:36:52,17.50,16.40,12.00,99.90,1116053,26,20008,-83
2025-08-25 01:37:22,16.77,15.77,12.10,99.90,1113820,26,20010,-83
2025-08-25 01:38:05,18.42,17.23,12.00,99.90,1109243,26,20074,-84
2025-08-25 01:38:36,17.60,16.50,12.00,99.90,1111350,26,20370,-84
2025-08-25 01:39:07,17.65,16.55,12.00,99.90,1109180,26,20001,-84
2025-08-25 01:39:37,17.92,16.83,12.00,99.90,1110231,26,20005,-83
2025-08-25 01:40:08,17.65,16.55,11.90,99.90,1116086,26,20000,-84
2025-08-25 01:40:39,17.42,16.33,11.90,99.90,1115188,26,20155,-83
2025-08-25 01:41:10,17.23,16.20,11.90,99.90,1110185,26,19996,-84
2025-08-25 01:41:41,17.92,16.83,12.00,99.90,1115358,26,20004,-84
2025-08-25 01:42:11,17.67,16.58,12.00,99.90,1115924,26,20019,-85
2025-08-25 01:42:42,17.90,16.75,12.00,99.90,1114262,26,20003,-85
2025-08-25 01:43:12,17.58,16.48,12.00,99.90,1123831,26,19999,-83
2025-08-25 01:43:43,18.27,17.00,12.00,99.90,1116243,26,20388,-83
2025-08-25 01:44:14,17.23,16.23,12.00,99.90,1104778,26,20008,-84
2025-08-25 01:44:44,18.02,16.92,11.90,99.90,1101757,26,20001,-83
2025-08-25 01:45:15,17.98,16.88,12.00,99.90,1107668,26,20001,-83
2025-08-25 01:45:46,18.58,17.27,12.00,99.90,1114221,26,20049,-84
2025-08-25 01:46:20,17.98,16.83,12.00,99.90,1106566,26,20001,-83
2025-08-25 01:46:50,17.90,16.80,12.00,99.90,1115608,26,20361,-83
2025-08-25 01:47:21,17.33,16.30,12.00,99.90,1113674,26,20018,-83
2025-08-25 01:47:52,18.02,16.83,12.00,99.90,1116795,26,20018,-83
2025-08-25 01:48:22,17.80,16.70,12.00,99.90,1113428,26,20008,-83
2025-08-25 01:48:53,17.73,16.63,12.00,99.90,1108199,26,20009,-84
2025-08-25 01:49:23,18.13,17.02,12.00,99.90,1092359,27,20013,-83
2025-08-25 01:49:54,17.80,16.70,11.90,99.90,1094951,26,20005,-84
2025-08-25 01:50:33,18.13,17.02,11.90,99.90,1102318,26,20033,-88
2025-08-25 01:51:03,18.60,17.40,11.90,99.90,1111755,26,20016,-86
2025-08-25 01:51:36,18.20,17.05,11.90,99.90,1118670,26,20379,-83
2025-08-25 01:52:07,18.10,17.00,11.90,99.90,1124801,26,20002,-83
2025-08-25 01:52:38,18.35,17.13,11.90,99.90,1115007,26,20064,-83
2025-08-25 01:53:08,18.20,17.10,11.90,99.90,1109705,26,20004,-83
2025-08-25 01:53:39,18.33,17.23,11.80,99.90,1108770,26,20004,-84
2025-08-25 01:54:12,18.80,17.50,11.80,99.90,1098624,26,20009,-83
2025-08-25 01:54:48,18.40,17.27,11.90,99.90,1108402,26,20575,-82
2025-08-25 01:55:19,18.98,17.77,11.80,99.90,1110777,26,20004,-85
2025-08-25 01:55:50,19.02,17.83,11.80,99.90,1113356,26,19995,-84
2025-08-25 01:56:20,18.90,17.73,11.80,99.90,1113037,26,20004,-83
2025-08-25 01:56:51,18.50,17.40,11.80,99.90,1123785,26,20003,-84
2025-08-25 01:57:23,18.23,17.13,11.80,99.90,1123052,26,20048,-83
2025-08-25 01:57:54,18.90,17.73,11.80,99.90,1115682,26,20422,-83
2025-08-25 01:58:25,18.45,17.35,11.80,99.90,1115396,26,19999,-88
2025-08-25 01:58:55,18.60,17.50,11.80,99.90,1123799,26,20528,-85
2025-08-25 01:59:26,18.83,17.63,11.80,99.90,1123538,26,20030,-83
2025-08-25 02:00:02,19.45,18.10,11.70,99.90,1116252,26,20820,-85
2025-08-25 02:00:33,18.92,17.73,11.70,99.90,1114969,26,20003,-85
2025-08-25 02:01:04,18.80,17.65,11.70,99.90,1120163,26,20010,-84
2025-08-25 02:01:35,19.38,18.08,11.70,99.90,1118369,26,20046,-84
2025-08-25 02:02:05,18.48,17.38,11.70,99.90,1123364,26,20003,-83
2025-08-25 02:02:36,18.90,17.75,11.70,99.90,1116604,26,20004,-83
2025-08-25 02:03:08,19.55,18.25,11.70,99.90,1106660,26,21523,-85
2025-08-25 02:03:38,18.52,17.42,11.70,99.90,1109497,26,21044,-83
2025-08-25 02:04:09,19.58,18.08,11.70,99.90,1102036,26,20012,-83
2025-08-25 02:04:45,18.38,17.27,11.70,99.90,1102287,26,20036,-83
2025-08-25 02:05:23,19.83,17.88,11.70,99.90,1105434,26,20001,-83
2025-08-25 02:05:54,18.55,17.45,11.70,99.90,1108289,26,20000,-83
2025-08-25 02:06:25,18.30,17.17,11.70,99.90,1111100,26,20130,-84
2025-08-25 02:06:56,18.17,17.08,11.80,99.90,1118931,26,20015,-82
2025-08-25 02:07:26,18.30,17.20,11.80,99.90,1121872,26,20002,-84
2025-08-25 02:08:00,17.80,16.70,11.90,99.90,1114296,26,20010,-84
2025-08-25 02:08:30,17.95,16.85,11.80,99.90,1108142,26,20025,-84
2025-08-25 02:09:01,18.73,17.33,11.80,99.90,1106953,26,20027,-85
2025-08-25 02:09:32,17.80,16.70,11.80,99.90,1109223,26,20004,-83
2025-08-25 02:10:03,17.83,16.73,11.90,99.90,1116868,26,20362,-84
2025-08-25 02:10:33,17.65,16.55,11.90,99.90,1116470,26,20461,-82
2025-08-25 02:11:04,18.30,17.20,11.90,99.90,1116543,26,20078,-83
2025-08-25 02:11:35,18.20,17.10,11.90,99.90,1116443,26,20633,-84
2025-08-25 02:12:05,18.00,16.90,11.90,99.90,1108556,26,20439,-83
2025-08-25 02:12:36,18.60,17.20,11.90,99.90,1116340,26,20011,-83
2025-08-25 02:13:07,18.13,17.02,11.90,99.90,1114888,26,20011,-84
2025-08-25 02:13:40,18.00,16.90,11.90,99.90,1112508,26,20631,-84
2025-08-25 02:14:13,17.92,16.83,11.90,99.90,1123118,26,20032,-83
2025-08-25 02:14:46,17.65,16.55,11.90,99.90,1115810,26,20760,-85
2025-08-25 02:15:19,18.48,17.25,11.90,99.90,1109213,26,20381,-84
2025-08-25 02:15:56,17.63,16.52,11.90,99.90,1107935,26,20087,-83
2025-08-25 02:16:27,18.52,17.33,12.00,99.90,1111768,26,20098,-84
2025-08-25 02:16:57,17.60,16.50,12.00,99.90,1111579,26,20074,-84
2025-08-25 02:17:28,18.40,17.20,12.00,99.90,1114762,26,20007,-83
2025-08-25 02:17:58,17.98,16.88,11.90,99.90,1116873,26,19999,-83
2025-08-25 02:18:31,17.75,16.65,11.90,99.90,1108410,26,20008,-86
2025-08-25 02:19:02,17.65,16.55,12.00,99.90,1110108,26,20016,-83
2025-08-25 02:19:34,17.48,16.40,11.90,99.90,1098515,26,20013,-83
2025-08-25 02:20:05,17.75,16.65,11.90,99.90,1102943,26,20063,-85
2025-08-25 02:20:36,18.05,16.95,11.90,99.90,1101569,26,20016,-84
2025-08-25 02:21:07,17.95,16.83,11.80,99.90,1108250,26,20000,-84
2025-08-25 02:21:39,18.27,17.08,11.90,99.90,1113128,26,20377,-86
2025-08-25 02:22:18,17.80,16.70,11.90,99.90,1109288,26,20066,-83
2025-08-25 02:22:49,17.67,16.58,11.90,99.90,1111560,26,20054,-84
2025-08-25 02:23:20,17.65,16.55,11.90,99.90,1116200,26,20012,-84
2025-08-25 02:23:50,18.38,17.17,11.90,99.90,1107843,26,20004,-85
2025-08-25 02:24:23,18.48,17.27,11.90,99.90,1107087,26,20027,-83
2025-08-25 02:24:54,17.83,16.73,11.90,99.90,1108064,26,20000,-84
2025-08-25 02:25:25,17.65,16.55,11.90,99.90,1101572,26,20749,-84
2025-08-25 02:25:56,18.10,17.00,11.90,99.90,1109805,26,20952,-84
2025-08-25 02:26:26,18.10,17.00,11.90,99.90,1115716,26,20031,-84
2025-08-25 02:26:57,18.00,16.90,11.90,99.90,1116910,26,20039,-83
2025-08-25 02:27:33,18.10,17.00,11.90,99.90,1120882,26,20104,-83
2025-08-25 02:28:04,18.45,17.25,12.00,99.90,1115618,26,20015,-83
2025-08-25 02:28:35,17.75,16.65,11.90,99.90,1116195,26,19996,-84
2025-08-25 02:29:05,18.20,17.10,11.90,99.90,1117131,26,19999,-83
2025-08-25 02:29:39,18.08,16.98,11.90,99.90,1108239,26,20058,-84
2025-08-25 02:30:10,18.17,16.98,11.90,99.90,1108695,26,20004,-84
2025-08-25 02:30:43,18.65,17.45,11.90,99.90,1101654,26,20071,-84
2025-08-25 02:31:14,18.27,17.17,11.90,99.90,1103951,26,20055,-83
2025-08-25 02:31:47,18.77,17.60,11.90,99.90,1110355,26,20008,-84
2025-08-25 02:32:18,19.15,17.85,11.90,99.90,1118834,26,20002,-85
2025-08-25 02:32:49,19.40,18.10,11.90,99.90,1116860,26,20011,-83
2025-08-25 02:33:19,18.98,17.77,11.90,99.90,1107320,26,20008,-84
2025-08-25 02:33:50,18.55,17.25,11.90,99.90,1109408,26,20024,-85
2025-08-25 02:34:21,18.33,17.23,11.90,99.90,1108878,26,19996,-83
2025-08-25 02:34:51,18.80,17.60,11.80,99.90,1116795,26,19996,-84
2025-08-25 02:35:22,18.13,17.02,11.80,99.90,1123032,26,20329,-83
2025-08-25 02:35:53,18.67,17.58,11.90,99.90,1124198,26,20619,-84
2025-08-25 02:36:23,18.85,17.67,11.80,99.90,1123004,26,20003,-84
2025-08-25 02:36:54,18.98,17.77,11.90,99.90,1124468,26,20013,-83
2025-08-25 02:37:25,19.20,17.90,11.90,99.90,1121174,26,20003,-84
2025-08-25 02:37:55,18.48,17.38,11.90,99.90,1115939,26,20000,-88
2025-08-25 02:38:26,18.90,17.70,11.90,99.90,1115827,26,20401,-83
2025-08-25 02:38:57,19.23,18.02,11.90,99.90,1116403,26,20043,-85
2025-08-25 02:39:35,19.60,18.40,11.90,99.90,1115451,26,20073,-84
2025-08-25 02:40:06,19.73,18.52,11.90,99.90,1124682,26,20006,-84
2025-08-25 02:40:41,19.33,18.13,11.90,99.90,1114604,26,20003,-84
2025-08-25 02:41:12,20.38,19.08,11.80,99.90,1115269,26,20027,-85
2025-08-25 02:41:43,19.92,18.60,11.80,99.90,1115878,26,20568,-83
2025-08-25 02:42:14,19.55,18.35,11.80,99.90,1109778,26,20537,-85
2025-08-25 02:42:44,19.48,18.23,11.80,99.90,1115582,26,20032,-86
2025-08-25 02:43:17,19.83,18.58,11.80,99.90,1109585,26,20060,-84
2025-08-25 02:43:50,19.42,18.23,11.80,99.90,1109681,26,20000,-85
2025-08-25 02:44:24,19.20,18.00,11.80,99.90,1122845,26,19995,-84
2025-08-25 02:44:54,19.35,18.15,11.80,99.90,1119988,26,20918,-86
2025-08-25 02:45:31,20.10,18.80,11.80,99.90,1118934,26,20658,-85
2025-08-25 02:46:02,18.55,17.45,11.80,99.90,1117399,26,20003,-83
2025-08-25 02:46:33,19.23,18.02,11.70,99.90,1116914,26,20072,-85
2025-08-25 02:47:04,18.45,17.25,11.70,99.90,1124298,26,20527,-84
2025-08-25 02:47:35,19.05,17.88,11.70,99.90,1115259,26,20010,-84
2025-08-25 02:48:05,18.88,17.75,11.70,99.90,1109417,26,20003,-85
2025-08-25 02:48:36,18.67,17.58,11.70,99.90,1100644,26,20407,-83
2025-08-25 02:49:07,18.90,17.70,11.70,99.90,1095172,26,20008,-84
2025-08-25 02:49:37,19.15,17.95,11.70,99.90,1099046,26,20717,-89
2025-08-25 02:50:13,19.85,18.55,11.80,99.90,1108865,26,20127,-85
2025-08-25 02:50:45,19.60,18.40,11.70,99.90,1113772,26,20011,-83
2025-08-25 02:51:20,20.10,18.80,11.70,99.90,1114603,26,20003,-84
2025-08-25 02:51:50,19.17,17.88,11.80,99.90,1116402,26,20000,-85
2025-08-25 02:52:21,18.90,17.70,11.80,99.90,1117142,26,20000,-85
2025-08-25 02:52:51,20.17,18.77,11.80,99.90,1115839,26,20440,-84
2025-08-25 02:53:22,19.20,18.00,11.70,99.90,1116440,26,20051,-83
2025-08-25 02:53:56,18.83,17.70,11.70,99.90,1108436,26,20000,-83
2025-08-25 02:54:29,19.70,18.40,11.70,99.90,1108415,26,20005,-82
2025-08-25 02:55:00,19.33,17.92,11.70,99.90,1102877,26,20001,-84
2025-08-25 02:55:33,19.17,17.98,11.70,99.90,1108995,26,20003,-85
2025-08-25 02:56:04,18.95,17.75,11.60,99.90,1112796,26,20022,-84
2025-08-25 02:56:34,18.45,17.35,11.70,99.90,1117784,26,20468,-82
2025-08-25 02:57:05,19.17,17.88,11.70,99.90,1117085,26,20365,-84
2025-08-25 02:57:36,19.00,17.80,11.70,99.90,1108230,26,20015,-83
2025-08-25 02:58:06,19.02,17.85,11.70,99.90,1107945,26,20000,-82
2025-08-25 02:58:37,20.35,18.95,11.70,99.90,1109518,26,20004,-82
2025-08-25 02:59:13,19.20,18.00,11.70,99.90,1116610,26,20003,-82
2025-08-25 02:59:44,19.17,17.98,11.70,99.90,1124286,26,20047,-81
2025-08-25 03:00:15,20.10,18.80,11.60,99.90,1123286,26,19995,-84
2025-08-25 03:00:46,19.70,18.50,11.60,99.90,1109004,26,20022,-85
2025-08-25 03:01:17,20.58,19.27,11.60,99.90,1102873,26,20019,-84
2025-08-25 03:01:47,20.40,19.10,11.60,99.90,1109331,26,20522,-82
2025-08-25 03:02:18,20.60,19.30,11.60,99.90,1109508,26,20035,-84
2025-08-25 03:02:49,19.73,18.52,11.60,99.90,1122656,26,20437,-82
2025-08-25 03:03:20,19.60,18.40,11.60,99.90,1114413,26,20011,-81
2025-08-25 03:03:50,21.58,19.92,11.60,99.90,1115571,26,19999,-85
2025-08-25 03:04:21,20.25,19.05,11.60,99.90,1109255,26,19996,-84
2025-08-25 03:04:52,19.80,18.60,11.60,99.90,1107374,26,20010,-85
2025-08-25 03:05:23,19.38,18.17,11.60,99.90,1112759,26,20004,-85
2025-08-25 03:05:54,20.25,18.95,11.60,99.90,1116930,26,20044,-85
2025-08-25 03:06:24,20.65,19.35,11.60,99.90,1122369,26,20002,-85
2025-08-25 03:06:55,20.77,19.25,11.60,99.90,1109598,26,20081,-84
2025-08-25 03:07:26,20.63,19.33,11.50,99.90,1107444,26,19996,-85
2025-08-25 03:07:56,20.85,19.55,11.50,99.90,1109148,26,20619,-85
2025-08-25 03:08:27,20.48,19.17,11.50,99.90,1109633,26,20010,-83
2025-08-25 03:08:58,20.90,19.60,11.50,99.90,1109287,26,20028,-85
2025-08-25 03:09:28,20.52,19.23,11.50,99.90,1105794,26,20977,-84
2025-08-25 03:09:59,20.95,19.60,11.40,99.90,1109603,26,20015,-83
2025-08-25 03:10:32,21.40,20.10,11.40,99.90,1108960,26,20031,-83
2025-08-25 03:11:08,21.10,19.80,11.40,99.90,1107334,26,20024,-88
2025-08-25 03:11:41,21.85,20.45,11.40,99.90,1102370,26,20536,-83
2025-08-25 03:12:15,22.25,20.85,11.40,99.90,1104237,26,20079,-82
2025-08-25 03:12:46,22.02,20.63,11.40,99.90,1112838,26,20059,-82
2025-08-25 03:13:17,21.70,20.33,11.40,99.90,1116361,26,20065,-82
2025-08-25 03:13:47,20.73,19.42,11.40,99.90,1106160,26,20832,-83
2025-08-25 03:14:18,20.92,19.63,11.50,99.90,1101067,26,20008,-84
2025-08-25 03:14:49,21.08,19.77,11.40,99.90,1101204,26,19997,-84
2025-08-25 03:15:19,20.92,19.63,11.40,99.90,1094586,26,20033,-83
2025-08-25 03:15:50,21.75,20.35,11.50,99.90,1102602,26,20041,-84
2025-08-25 03:16:21,20.85,19.55,11.40,99.90,1109479,26,20508,-81
2025-08-25 03:16:52,20.83,19.52,11.40,99.90,1116207,26,20044,-83
2025-08-25 03:17:22,20.73,19.42,11.40,99.90,1122607,26,20543,-84
2025-08-25 03:17:53,20.85,19.55,11.40,99.90,1115051,26,20055,-83
2025-08-25 03:18:23,21.83,20.38,11.40,99.90,1107051,26,20316,-83
2025-08-25 03:18:54,20.80,19.30,11.40,99.90,1109305,26,20004,-83
2025-08-25 03:19:25,19.90,18.70,11.40,99.90,1101580,26,20001,-83
2025-08-25 03:19:55,19.52,18.33,11.40,99.90,1108160,26,20463,-82
2025-08-25 03:20:26,19.55,18.35,11.40,99.90,1117027,26,20003,-84
2025-08-25 03:20:57,20.20,18.92,11.40,99.90,1114993,26,20057,-84
2025-08-25 03:21:28,20.45,19.15,11.40,99.90,1123875,26,20467,-82
2025-08-25 03:22:01,20.20,18.98,11.40,99.90,1124099,26,20071,-83
2025-08-25 03:22:31,21.15,19.77,11.40,99.90,1114566,26,20050,-84
2025-08-25 03:23:05,20.92,19.63,11.40,99.90,1112414,26,19999,-83
2025-08-25 03:23:35,20.77,19.48,11.40,99.90,1106591,26,20578,-82
2025-08-25 03:24:06,20.30,19.00,11.40,99.90,1108293,26,20000,-83
2025-08-25 03:24:37,19.67,18.48,11.40,99.90,1107629,26,19992,-84
2025-08-25 03:25:08,19.77,18.58,11.40,99.90,1109494,26,20000,-82
2025-08-25 03:25:38,20.58,19.17,11.40,99.90,1108785,26,19993,-83
2025-08-25 03:26:09,20.17,18.88,11.30,99.90,1108036,26,20112,-82
2025-08-25 03:26:40,19.73,18.52,11.40,99.90,1116131,26,20069,-83
2025-08-25 03:27:16,20.10,18.80,11.40,99.90,1115268,26,20032,-83
2025-08-25 03:27:46,19.60,18.40,11.40,99.90,1117548,26,20072,-84
2025-08-25 03:28:17,20.05,18.77,11.40,99.90,1122074,26,20075,-82
2025-08-25 03:28:50,19.58,18.38,11.40,99.90,1114539,26,20000,-82
2025-08-25 03:29:21,19.88,18.67,11.40,99.90,1108730,26,20331,-83
2025-08-25 03:29:52,20.15,18.90,11.40,99.90,1107501,26,19996,-84
2025-08-25 03:30:23,20.02,18.63,11.40,99.90,1108046,26,20000,-82
2025-08-25 03:30:53,20.83,19.52,11.40,99.90,1117062,26,20010,-82
2025-08-25 03:31:25,19.90,18.70,11.40,99.90,1117058,26,20012,-84
2025-08-25 03:31:55,20.48,19.17,11.40,99.90,1116544,26,20011,-83
2025-08-25 03:32:26,20.45,19.15,11.40,99.90,1112633,26,21206,-84
2025-08-25 03:32:57,20.83,19.52,11.40,99.90,1114779,26,20010,-82
2025-08-25 03:33:27,21.30,19.90,11.40,99.90,1109302,26,20050,-83
2025-08-25 03:33:58,20.73,19.17,11.40,99.90,1117045,26,20014,-83
2025-08-25 03:34:29,20.45,19.15,11.40,99.90,1115907,26,19999,-87
2025-08-25 03:35:00,19.55,18.35,11.40,99.90,1115577,26,20039,-86
2025-08-25 03:35:30,21.58,20.17,11.50,99.90,1124242,26,20002,-83
2025-08-25 03:36:01,21.95,20.55,11.50,99.90,1115797,26,20000,-83
2025-08-25 03:36:32,21.67,20.27,11.50,99.90,1115200,26,20050,-83
2025-08-25 03:37:05,21.20,19.90,11.40,99.90,1115962,26,20000,-83
2025-08-25 03:37:38,21.77,20.38,11.40,99.90,1114312,26,20004,-82
2025-08-25 03:38:09,21.65,20.25,11.50,99.90,1118981,26,20431,-86
2025-08-25 03:38:40,21.38,19.98,11.40,99.90,1116401,26,20004,-82
2025-08-25 03:39:10,21.63,20.25,11.40,99.90,1116729,26,19995,-83
2025-08-25 03:39:41,20.80,19.50,11.40,99.90,1115530,26,20023,-83
2025-08-25 03:40:12,20.88,19.58,11.40,99.90,1109860,26,20612,-83
2025-08-25 03:40:42,21.58,20.23,11.30,99.90,1114910,26,20007,-83
2025-08-25 03:41:13,21.30,19.98,11.30,99.90,1116340,26,20541,-82
2025-08-25 03:41:44,21.75,20.35,11.30,99.90,1115737,26,20109,-84
2025-08-25 03:42:15,22.17,20.77,11.30,99.90,1116903,26,20112,-82
2025-08-25 03:42:48,21.98,20.50,11.30,99.90,1107401,26,20397,-82
2025-08-25 03:43:21,22.20,20.80,11.30,99.90,1108931,26,20015,-88
2025-08-25 03:43:55,22.95,21.35,11.30,99.90,1103362,26,20442,-83
2025-08-25 03:44:26,22.35,20.85,11.30,99.90,1109052,26,20004,-82
2025-08-25 03:44:57,22.85,21.33,11.30,99.90,1109539,26,20018,-82
2025-08-25 03:45:32,21.92,20.52,11.30,99.90,1108753,26,20004,-83
2025-08-25 03:46:03,21.85,20.45,11.30,99.90,1116036,26,20011,-84
2025-08-25 03:46:34,21.75,20.35,11.30,99.90,1114569,26,20342,-86
2025-08-25 03:47:08,21.77,20.38,11.30,99.90,1110619,26,20001,-84
2025-08-25 03:47:38,21.90,20.50,11.30,99.90,1116188,26,20086,-85
2025-08-25 03:48:09,22.05,20.45,11.30,99.90,1108110,26,20505,-82
2025-08-25 03:48:40,21.15,19.85,11.20,99.90,1105799,26,20014,-84
2025-08-25 03:49:10,21.88,20.48,11.20,99.90,1109525,26,20525,-84
2025-08-25 03:49:41,21.92,20.52,11.10,99.90,1107948,26,20206,-84
2025-08-25 03:50:14,22.33,20.92,11.10,99.90,1116941,26,20036,-87
2025-08-25 03:50:45,21.98,20.58,11.10,99.90,1124754,26,20503,-85
2025-08-25 03:51:16,23.05,21.52,11.10,99.90,1122935,26,20019,-84
2025-08-25 03:51:46,23.00,21.40,11.10,99.90,1124333,26,20547,-85
2025-08-25 03:52:17,22.00,20.60,11.00,99.90,1115997,26,19995,-86
2025-08-25 03:52:51,22.80,21.20,11.00,99.90,1105332,26,20010,-87
2025-08-25 03:53:21,22.08,20.67,11.00,99.90,1094353,27,20002,-85
2025-08-25 03:53:52,22.65,21.05,11.10,99.90,1095888,26,20005,-86
2025-08-25 03:54:23,22.27,20.88,11.10,99.90,1098272,26,20015,-84
2025-08-25 03:54:56,23.88,22.33,11.00,99.90,1100658,26,20048,-85
2025-08-25 03:55:27,23.25,21.65,11.00,99.90,1124335,26,20039,-85
2025-08-25 03:55:58,22.85,21.42,11.00,99.90,1108437,26,20078,-83
2025-08-25 03:56:31,22.77,21.35,11.00,99.90,1106636,26,20000,-87
2025-08-25 03:57:02,21.95,20.55,11.00,99.90,1101570,26,19997,-84
2025-08-25 03:57:32,21.98,20.58,11.00,99.90,1102182,26,20104,-84
2025-08-25 03:58:03,23.10,21.60,11.00,99.90,1116362,26,20444,-85
2025-08-25 03:58:34,23.65,22.05,11.00,99.90,1115300,26,20014,-84
2025-08-25 03:59:05,23.75,22.15,11.00,99.90,1120874,26,19999,-85
2025-08-25 03:59:35,23.60,22.10,11.00,99.90,1115657,26,20008,-86
2025-08-25 04:00:11,23.73,22.23,11.00,99.90,1116047,26,20011,-84
2025-08-25 04:00:47,24.70,23.10,10.90,99.90,1114250,26,20775,-84
2025-08-25 04:01:17,24.15,22.65,10.90,99.90,1110313,26,20486,-86
2025-08-25 04:01:48,23.65,22.15,10.90,99.90,1116250,26,20047,-84
2025-08-25 04:02:21,23.50,21.90,10.90,99.90,1112501,26,20032,-84
2025-08-25 04:02:52,24.75,23.10,10.90,99.90,1115054,26,20018,-84
2025-08-25 04:03:23,24.55,22.98,10.90,99.90,1114265,26,21220,-82
2025-08-25 04:03:53,24.75,22.90,10.90,99.90,1115735,26,20014,-82
2025-08-25 04:04:24,25.48,23.77,10.90,99.90,1115819,26,20007,-85
2025-08-25 04:04:55,24.38,22.77,10.90,99.90,1114074,26,19995,-85
2025-08-25 04:05:28,25.50,23.90,10.90,99.90,1116326,26,20004,-85
2025-08-25 04:05:59,23.98,22.38,10.90,99.90,1116995,26,20036,-85
2025-08-25 04:06:30,24.85,23.20,10.90,99.90,1115431,26,19999,-85
2025-08-25 04:07:00,25.52,23.83,10.90,99.90,1109167,26,20000,-84
2025-08-25 04:07:31,25.00,23.38,10.90,99.90,1106793,26,20070,-84
2025-08-25 04:08:02,26.05,23.88,11.00,99.90,1100209,26,20017,-82
2025-08-25 04:08:35,24.75,23.00,10.90,99.90,1107000,26,20005,-82
2025-08-25 04:09:06,25.42,23.73,10.90,99.90,1108548,26,20023,-83
2025-08-25 04:09:37,25.10,23.45,10.90,99.90,1098442,26,20032,-84
2025-08-25 04:10:08,25.80,24.00,10.90,99.90,1095371,26,20002,-84
2025-08-25 04:10:38,25.20,23.50,10.90,99.90,1100426,26,20005,-82
2025-08-25 04:11:09,25.60,23.90,10.90,99.90,1109152,26,20035,-83
2025-08-25 04:11:42,25.65,23.95,10.90,99.90,1114657,26,20000,-83
2025-08-25 04:12:13,25.50,23.80,10.90,99.90,1120923,26,20535,-83
2025-08-25 04:12:44,25.35,23.65,11.00,99.90,1113972,26,20736,-83
2025-08-25 04:13:17,25.38,23.67,10.90,99.90,1116323,26,20093,-82
2025-08-25 04:13:47,25.85,24.15,10.90,99.90,1114482,26,20901,-83
2025-08-25 04:14:18,25.42,23.73,10.90,99.90,1115745,26,20148,-82
2025-08-25 04:14:49,25.17,23.58,10.90,99.90,1113992,26,20012,-83
2025-08-25 04:15:19,25.85,23.95,10.90,99.90,1109159,26,20070,-85
2025-08-25 04:15:51,25.10,23.40,10.90,99.90,1108865,26,20004,-84
2025-08-25 04:16:23,24.92,23.25,10.90,99.90,1109178,26,20008,-82
2025-08-25 04:16:53,25.20,23.50,11.00,99.90,1109245,26,20529,-83
2025-08-25 04:17:24,24.50,22.90,10.90,99.90,1114842,26,20010,-83
2025-08-25 04:17:54,25.50,23.80,10.90,99.90,1108191,26,20633,-84
2025-08-25 04:18:26,24.85,23.15,10.90,99.90,1106919,26,20693,-84
2025-08-25 04:18:56,24.88,23.23,10.90,99.90,1107411,26,20015,-83
2025-08-25 04:19:27,25.92,24.23,10.90,99.90,1108909,26,20672,-83
2025-08-25 04:19:58,25.92,24.13,10.90,99.90,1107993,26,20003,-83
2025-08-25 04:20:28,25.75,24.05,10.90,99.90,1109308,26,20054,-83
2025-08-25 04:20:59,25.90,24.20,10.90,99.90,1116360,26,20472,-83
2025-08-25 04:21:30,25.85,24.15,10.90,99.90,1107242,26,20698,-84
2025-08-25 04:22:12,26.48,24.73,11.00,99.90,1108118,26,20015,-83
2025-08-25 04:22:44,26.48,24.77,10.90,99.90,1108062,26,20506,-83
2025-08-25 04:23:15,26.23,24.52,10.90,99.90,1109172,26,20377,-87
2025-08-25 04:23:46,26.50,24.77,10.90,99.90,1107092,26,20055,-82
2025-08-25 04:24:19,26.08,24.38,10.90,99.90,1107536,26,20415,-89
2025-08-25 04:24:50,25.20,23.58,10.90,99.90,1114711,26,19995,-81
2025-08-25 04:25:20,26.95,25.15,10.90,99.90,1115267,26,20011,-82
2025-08-25 04:25:51,25.92,24.23,10.90,99.90,1115454,26,20000,-81
2025-08-25 04:26:22,25.05,23.42,10.90,99.90,1114233,26,20000,-88
2025-08-25 04:26:53,24.70,23.10,11.00,99.90,1116374,26,20361,-84
2025-08-25 04:27:23,25.10,23.35,10.90,99.90,1107190,26,20000,-85
2025-08-25 04:27:54,25.38,23.67,10.90,99.90,1114934,26,20038,-85
2025-08-25 04:28:25,24.77,23.13,11.00,99.90,1112344,26,20000,-83
2025-08-25 04:28:58,24.40,22.80,11.00,99.90,1115703,26,20239,-84
2025-08-25 04:29:29,24.27,22.60,11.00,99.90,1123123,26,20047,-87
2025-08-25 04:29:59,23.88,22.27,11.00,99.90,1122631,26,20071,-86
2025-08-25 04:30:30,25.00,23.10,11.00,99.90,1114132,26,19999,-85
2025-08-25 04:31:01,23.90,22.38,10.90,99.90,1115149,26,20071,-84
2025-08-25 04:31:32,24.88,23.17,10.90,99.90,1113503,26,20000,-84
2025-08-25 04:32:03,25.00,23.30,10.90,99.90,1114607,26,20114,-87
2025-08-25 04:32:33,24.60,23.00,11.00,99.90,1123589,26,19998,-84
2025-08-25 04:33:04,24.95,23.25,11.00,99.90,1122666,26,20006,-84
2025-08-25 04:33:35,25.00,23.30,10.90,99.90,1122505,26,20014,-84
2025-08-25 04:34:05,25.23,23.40,10.90,99.90,1123051,26,20472,-83
2025-08-25 04:34:42,23.55,22.05,10.90,99.90,1114011,26,20038,-85
2025-08-25 04:35:12,24.40,22.80,10.90,99.90,1115469,26,20003,-85
2025-08-25 04:35:43,24.10,22.50,10.90,99.90,1114157,26,19999,-84
2025-08-25 04:36:14,24.33,22.73,10.90,99.90,1117433,26,20064,-84
2025-08-25 04:36:44,24.83,23.13,10.90,99.90,1122574,26,20003,-85
2025-08-25 04:37:15,24.33,22.73,10.90,99.90,1116325,26,20018,-84
2025-08-25 04:37:46,24.77,23.15,10.90,99.90,1116402,26,20018,-84
2025-08-25 04:38:17,24.98,23.10,10.90,99.90,1114441,26,20019,-84
2025-08-25 04:38:51,24.27,22.58,10.90,99.90,1115354,26,19996,-84
2025-08-25 04:39:24,24.40,22.65,10.90,99.90,1122562,26,20037,-85
2025-08-25 04:39:57,24.45,22.85,10.90,99.90,1123465,26,21114,-85
2025-08-25 04:40:28,23.98,22.40,10.90,99.90,1116703,26,20047,-85
2025-08-25 04:40:58,24.33,22.73,10.90,99.90,1108890,26,19997,-82
2025-08-25 04:41:31,24.90,23.30,10.90,99.90,1109146,26,20000,-84
2025-08-25 04:42:02,31.58,23.30,11.00,99.90,1108109,26,20011,-82
2025-08-25 04:42:35,24.35,22.75,11.00,99.90,1100543,26,20008,-82
2025-08-25 04:43:06,26.05,24.00,10.90,99.90,1108098,26,20012,-83
2025-08-25 04:43:36,23.48,21.98,10.90,99.90,1108962,26,20475,-86
2025-08-25 04:44:07,25.33,23.63,10.90,99.90,1115794,26,20035,-85
2025-08-25 04:44:38,23.98,22.42,10.90,99.90,1115194,26,20443,-86
2025-08-25 04:45:08,25.02,23.27,10.90,99.90,1109132,26,20888,-85
2025-08-25 04:45:39,25.40,23.73,10.90,99.90,1113796,26,19999,-85
2025-08-25 04:46:10,24.77,23.17,10.90,99.90,1116755,26,19991,-84
2025-08-25 04:46:41,23.63,22.13,10.90,99.90,1116835,26,20070,-84
2025-08-25 04:47:11,24.00,22.50,10.90,99.90,1123886,26,20331,-84
2025-08-25 04:47:42,23.73,22.20,10.90,99.90,1124455,26,20067,-84
2025-08-25 04:48:13,25.08,23.38,10.90,99.90,1122250,26,20003,-84
2025-08-25 04:48:43,24.73,23.13,10.90,99.90,1114581,26,20029,-83
2025-08-25 04:49:14,24.20,22.70,10.90,99.90,1116209,26,20053,-84
2025-08-25 04:49:45,24.63,23.02,10.90,99.90,1112138,26,20010,-85
2025-08-25 04:50:15,25.38,23.67,10.80,99.90,1115979,26,20000,-84
2025-08-25 04:50:46,24.15,22.55,10.90,99.90,1124012,26,20011,-85
2025-08-25 04:51:22,24.27,22.77,10.90,99.90,1115996,26,20039,-86
2025-08-25 04:51:53,24.25,22.65,10.90,99.90,1109569,26,20001,-86
2025-08-25 04:52:24,23.52,22.02,10.90,99.90,1101861,26,20051,-85
2025-08-25 04:52:55,22.80,21.30,10.90,99.90,1103292,26,20497,-83
2025-08-25 04:53:25,22.70,21.20,10.90,99.90,1116019,26,20014,-86
2025-08-25 04:53:56,23.25,21.75,10.90,99.90,1108987,26,20054,-84
2025-08-25 04:54:27,22.80,21.20,10.90,99.90,1113398,26,20000,-82
2025-08-25 04:54:57,22.05,20.65,10.90,99.90,1116071,26,20015,-82
2025-08-25 04:55:28,22.98,21.33,10.90,99.90,1109240,26,20040,-84
2025-08-25 04:55:59,22.20,20.80,10.90,99.90,1116600,26,20006,-85
2025-08-25 04:56:29,22.08,20.67,10.90,99.90,1108526,26,20459,-85
2025-08-25 04:57:00,22.83,21.33,10.90,99.90,1108722,26,20046,-83
2025-08-25 04:57:31,22.70,21.20,10.90,99.90,1114565,26,20000,-88
2025-08-25 04:58:01,22.75,21.25,10.90,99.90,1116578,26,20000,-84
2025-08-25 04:58:32,22.27,20.88,10.90,99.90,1114844,26,20398,-85
2025-08-25 04:59:03,23.13,21.40,10.90,99.90,1116714,26,20003,-83
2025-08-25 04:59:34,22.73,21.23,10.90,99.90,1116530,26,20512,-85
2025-08-25 05:00:07,23.08,21.58,10.90,99.90,1109128,26,20067,-86
2025-08-25 05:00:38,22.92,21.40,10.90,99.90,1107033,26,20012,-85
2025-08-25 05:01:08,23.00,21.50,10.90,99.90,1110071,26,20003,-85
2025-08-25 05:01:39,22.25,20.75,10.90,99.90,1104756,26,20001,-84
2025-08-25 05:02:10,22.70,21.20,10.90,99.90,1113638,26,19996,-84
2025-08-25 05:02:43,22.23,20.63,10.90,99.90,1123739,26,19995,-84
2025-08-25 05:03:17,21.63,20.23,10.90,99.90,1115894,26,20004,-85
2025-08-25 05:03:47,22.58,21.08,10.90,99.90,1116771,26,19999,-84
2025-08-25 05:04:18,22.75,21.25,10.80,99.90,1115693,26,20004,-84
2025-08-25 05:04:51,22.23,20.73,10.90,99.90,1108348,26,20622,-84
2025-08-25 05:05:24,21.85,20.45,10.90,99.90,1115718,26,20003,-84
2025-08-25 05:05:55,22.17,20.77,10.90,99.90,1108304,26,20000,-86
2025-08-25 05:06:26,21.83,20.25,10.90,99.90,1108545,26,20004,-86
2025-08-25 05:06:56,21.75,20.35,10.90,99.90,1108860,26,20008,-84
2025-08-25 05:07:27,22.05,20.65,10.90,99.90,1109645,26,20012,-84
2025-08-25 05:07:58,21.60,20.20,10.90,99.90,1114842,26,20023,-85
2025-08-25 05:08:29,22.05,20.60,10.90,99.90,1116407,26,20061,-84
2025-08-25 05:09:00,21.50,20.02,11.00,99.90,1120840,26,20426,-84
2025-08-25 05:09:33,22.13,20.70,10.90,99.90,1122392,26,19999,-85
2025-08-25 05:10:10,21.70,20.30,10.90,99.90,1116171,26,20011,-85
2025-08-25 05:10:40,22.20,20.70,10.90,99.90,1115972,26,20342,-83
2025-08-25 05:11:11,22.60,20.90,10.90,99.90,1116322,26,19999,-84
2025-08-25 05:11:42,25.27,22.75,10.90,99.90,1109124,26,20000,-84
2025-08-25 05:12:13,21.88,20.48,10.90,99.90,1115442,26,20004,-85
2025-08-25 05:12:43,22.20,20.63,11.00,99.90,1112514,26,20003,-86
2025-08-25 05:13:15,21.98,20.48,11.00,99.90,1109545,26,20102,-84
2025-08-25 05:13:46,22.30,20.70,11.00,99.90,1107398,26,20000,-86
2025-08-25 05:14:17,21.48,20.08,11.10,99.90,1106384,26,20000,-85
2025-08-25 05:14:47,23.10,21.35,11.10,99.90,1108081,26,20028,-84
2025-08-25 05:15:21,21.80,20.40,11.00,99.90,1103154,26,20001,-86
2025-08-25 05:15:57,21.10,19.75,11.00,99.90,1109066,26,20011,-86
2025-08-25 05:16:28,23.48,20.55,11.00,99.90,1101697,26,20457,-85
2025-08-25 05:16:58,21.52,20.13,11.00,99.90,1108502,26,20158,-85
2025-08-25 05:17:29,21.30,19.90,11.00,99.90,1115792,26,20041,-85
2025-08-25 05:18:00,21.58,20.17,11.10,99.90,1115416,26,20053,-85
2025-08-25 05:18:30,21.67,20.10,11.10,99.90,1123590,26,19998,-85
2025-08-25 05:19:01,20.50,19.20,11.10,99.90,1123972,26,20015,-85
2025-08-25 05:19:35,19.83,18.60,11.10,99.90,1123970,26,20011,-85
2025-08-25 05:20:06,20.35,19.05,11.20,99.90,1115731,26,20002,-82
2025-08-25 05:20:37,21.52,20.10,11.20,99.90,1109410,26,20114,-84
2025-08-25 05:21:07,20.52,19.23,11.10,99.90,1101947,26,20130,-85
2025-08-25 05:21:40,21.88,20.23,11.10,99.90,1100391,26,20001,-83
2025-08-25 05:22:11,20.38,19.08,11.10,99.90,1112911,26,20506,-84
2025-08-25 05:22:44,20.35,19.02,11.10,99.90,1115628,26,20010,-83
2025-08-25 05:23:14,20.13,18.83,11.10,99.90,1115707,26,20010,-84
2025-08-25 05:23:45,19.90,18.50,11.20,99.90,1115045,26,20047,-84
2025-08-25 05:24:18,20.55,19.20,11.20,99.90,1115200,26,20010,-84
2025-08-25 05:24:49,20.40,19.10,11.20,99.90,1115668,26,19996,-83
2025-08-25 05:25:20,20.50,19.20,11.20,99.90,1116789,26,20027,-84
2025-08-25 05:25:50,20.58,19.27,11.20,99.90,1114744,26,20031,-83
2025-08-25 05:26:31,20.13,18.83,11.10,99.90,1116286,26,20008,-85
2025-08-25 05:27:02,20.52,19.23,11.20,99.90,1123689,26,20021,-82
2025-08-25 05:27:33,20.70,19.40,11.20,99.90,1122961,26,19999,-86
2025-08-25 05:28:04,20.70,19.30,11.20,99.90,1123432,26,20003,-85
2025-08-25 05:28:34,20.33,19.00,11.20,99.90,1123569,26,20052,-84
2025-08-25 05:29:06,19.95,18.75,11.20,99.90,1116341,26,20012,-89
2025-08-25 05:29:36,20.38,18.98,11.20,99.90,1107299,26,20015,-83
2025-08-25 05:30:10,20.33,18.92,11.20,99.90,1108262,26,20015,-85
2025-08-25 05:30:41,20.25,18.95,11.30,99.90,1110299,26,20065,-86
2025-08-25 05:31:11,19.52,18.33,11.30,99.90,1116957,26,20105,-83
2025-08-25 05:31:42,21.52,20.02,11.30,99.90,1122033,26,20010,-85
2025-08-25 05:32:13,19.88,18.58,11.30,99.90,1123856,26,19999,-85
2025-08-25 05:32:43,20.05,18.75,11.30,99.90,1122899,26,20010,-86
2025-08-25 05:33:16,19.88,18.58,11.30,99.90,1122568,26,20003,-83
2025-08-25 05:33:47,19.83,18.52,11.30,99.90,1117323,26,19999,-83
2025-08-25 05:34:18,19.85,18.55,11.40,99.90,1109040,26,20351,-83
2025-08-25 05:34:49,19.90,18.58,11.40,99.90,1107662,26,20000,-82
2025-08-25 05:35:19,19.85,18.55,11.40,99.90,1102585,26,20603,-83
2025-08-25 05:35:50,20.10,18.80,11.40,99.90,1108094,26,20046,-83
2025-08-25 05:36:20,20.00,18.70,11.50,99.90,1116314,26,20776,-84
2025-08-25 05:36:51,19.35,18.15,11.40,99.90,1109929,26,20309,-83
2025-08-25 05:37:24,18.73,17.52,11.40,99.90,1114533,26,20035,-84
2025-08-25 05:37:57,19.38,18.17,11.40,99.90,1115009,26,20894,-84
2025-08-25 05:38:28,19.85,18.40,11.40,99.90,1117954,26,20080,-84
2025-08-25 05:38:59,18.63,17.42,11.40,99.90,1116131,26,20442,-84
2025-08-25 05:39:32,19.90,18.60,11.40,99.90,1107743,26,20000,-85
2025-08-25 05:40:03,18.95,17.75,11.40,99.90,1109274,26,20330,-85
2025-08-25 05:40:34,19.05,17.83,11.50,99.90,1103164,26,20001,-85
2025-08-25 05:41:05,19.63,18.35,11.40,99.90,1101896,26,20020,-85
2025-08-25 05:41:35,19.30,18.10,11.40,99.90,1094727,27,20006,-85
2025-08-25 05:42:06,19.13,17.92,11.40,99.90,1094754,26,20098,-84
2025-08-25 05:42:37,19.23,18.02,11.40,99.90,1101445,26,20021,-85
2025-08-25 05:43:08,19.52,18.33,11.40,99.90,1101996,26,20080,-85
2025-08-25 05:43:38,19.70,18.45,11.40,99.90,1107118,26,20000,-84
2025-08-25 05:44:09,19.08,17.88,11.40,99.90,1110174,26,20322,-84
2025-08-25 05:44:40,19.40,18.13,11.40,99.90,1108381,26,20438,-85
2025-08-25 05:45:11,19.10,17.88,11.50,99.90,1109539,26,20042,-84
2025-08-25 05:45:41,18.92,17.63,11.60,99.90,1108640,26,20040,-85
2025-08-25 05:46:12,19.00,17.80,11.50,99.90,1109509,26,19996,-85
2025-08-25 05:46:43,18.20,17.10,11.50,99.90,1108651,26,20000,-84
2025-08-25 05:47:13,19.10,17.80,11.50,99.90,1110095,26,20015,-84
2025-08-25 05:47:44,18.85,17.65,11.60,99.90,1109232,26,20398,-85
2025-08-25 05:48:15,19.63,17.83,11.60,99.90,1107875,26,20319,-86
2025-08-25 05:48:48,18.05,16.88,11.60,99.90,1108527,26,20020,-88
2025-08-25 05:49:22,19.25,17.95,11.70,99.90,1109046,26,20020,-84
2025-08-25 05:49:56,17.88,16.77,11.70,99.90,1108034,26,20131,-85
2025-08-25 05:50:26,18.45,17.20,11.70,99.90,1109489,26,20000,-84
2025-08-25 05:51:00,18.83,17.63,11.70,99.90,1109678,26,20004,-84
2025-08-25 05:51:30,18.20,17.10,11.70,99.90,1107720,26,20556,-84
2025-08-25 05:52:04,19.40,18.00,11.70,99.90,1108410,26,20000,-86
2025-08-25 05:52:35,19.77,18.38,11.70,99.90,1107783,26,20004,-84
2025-08-25 05:53:06,18.70,17.50,11.80,99.90,1110199,26,20080,-85
2025-08-25 05:53:36,18.38,17.25,11.80,99.90,1116949,26,20004,-84
2025-08-25 05:54:07,18.73,17.52,11.80,99.90,1109612,26,20005,-84
2025-08-25 05:54:40,18.52,17.33,11.80,99.90,1099819,26,20010,-86
2025-08-25 05:55:11,18.48,17.30,11.80,99.90,1101582,26,20026,-85
2025-08-25 05:55:42,18.55,17.35,11.80,99.90,1102041,26,20492,-85
2025-08-25 05:56:13,17.77,16.58,11.80,99.90,1109628,26,20272,-85
2025-08-25 05:56:43,18.50,17.30,11.80,99.90,1115618,26,19995,-84
2025-08-25 05:57:16,17.40,16.30,11.90,99.90,1109991,26,20012,-84
2025-08-25 05:57:47,16.65,15.65,11.90,99.90,1107164,26,20011,-84
2025-08-25 05:58:18,17.92,16.80,11.90,99.90,1108554,26,20015,-86
2025-08-25 05:58:49,17.75,16.45,11.90,99.90,1106534,26,19996,-84
2025-08-25 05:59:19,17.50,16.40,11.90,99.90,1109642,26,20812,-85
2025-08-25 05:59:50,16.85,15.85,12.00,99.90,1101828,26,20013,-86
2025-08-25 06:00:24,17.42,16.33,12.00,99.90,1101628,26,20001,-86
2025-08-25 06:00:55,17.58,16.48,12.00,99.90,1107804,26,19997,-87
2025-08-25 06:01:28,17.38,16.27,12.00,99.90,1107643,26,20344,-85
2025-08-25 06:01:59,17.35,16.25,12.10,99.90,1108975,26,20078,-86
2025-08-25 06:02:30,18.13,16.95,12.00,99.90,1109701,26,20328,-84
2025-08-25 06:03:01,18.30,17.10,12.10,99.90,1109194,26,20011,-85
2025-08-25 06:03:35,18.05,16.85,12.00,99.90,1107577,26,20008,-85
2025-08-25 06:04:06,16.85,15.85,12.00,99.90,1109617,26,20086,-84
2025-08-25 06:04:49,17.25,16.15,12.00,99.90,1103233,26,20032,-85
2025-08-25 06:05:22,17.25,16.05,12.10,99.90,1100923,26,19997,-87
2025-08-25 06:05:52,17.65,16.25,12.20,99.90,1102121,26,20076,-86
2025-08-25 06:06:25,17.20,16.10,12.20,99.90,1098034,26,20102,-83
2025-08-25 06:06:59,17.17,16.08,12.20,99.90,1101968,26,20011,-85
2025-08-25 06:07:30,16.85,15.75,12.20,99.90,1101930,26,20094,-85
2025-08-25 06:08:01,17.20,16.10,12.20,99.90,1103411,26,20070,-83
2025-08-25 06:08:31,16.48,15.48,12.20,99.90,1110841,26,20351,-86
2025-08-25 06:09:05,16.33,15.32,12.20,99.90,1114920,26,20019,-86
2025-08-25 06:09:35,16.40,15.35,12.20,99.90,1108009,26,20000,-85
2025-08-25 06:10:06,16.67,15.68,12.30,99.90,1116388,26,20014,-84
2025-08-25 06:10:37,16.10,15.10,12.30,99.90,1117028,26,20107,-85
2025-08-25 06:11:07,16.52,15.43,12.30,99.90,1113789,26,20195,-83
2025-08-25 06:11:38,17.63,16.42,12.40,99.90,1114928,26,20097,-82
2025-08-25 06:12:09,17.48,16.35,12.40,99.90,1102617,26,20017,-84
2025-08-25 06:12:40,17.10,16.00,12.50,99.90,1104431,26,20041,-84
2025-08-25 06:13:11,16.63,15.63,12.50,99.90,1109688,26,20790,-85
2025-08-25 06:13:41,16.90,15.80,12.50,99.90,1109764,26,20008,-85
2025-08-25 06:14:12,16.80,15.80,12.50,99.90,1108919,26,20015,-84
2025-08-25 06:14:43,16.42,15.43,12.50,99.90,1110091,26,20065,-84
2025-08-25 06:15:14,16.70,15.70,12.50,99.90,1114021,26,20086,-84
2025-08-25 06:15:45,16.42,15.27,12.40,99.90,1115710,26,20085,-83
2025-08-25 06:16:15,16.80,15.70,12.40,99.90,1109829,26,20001,-84
2025-08-25 06:16:46,16.58,15.57,12.40,99.90,1109508,26,20009,-84
2025-08-25 06:17:17,17.08,15.73,12.40,99.90,1109492,26,20004,-85
2025-08-25 06:17:47,16.40,15.40,12.50,99.90,1109168,26,20011,-84
2025-08-25 06:18:18,16.98,15.88,12.50,99.90,1109224,26,20012,-84
2025-08-25 06:18:49,16.90,15.80,12.60,99.90,1109307,26,20073,-85
2025-08-25 06:19:19,16.73,15.70,12.60,99.90,1110040,26,20024,-84
2025-08-25 06:19:50,17.02,15.93,12.60,99.90,1107400,26,19992,-84
2025-08-25 06:20:21,17.08,15.98,12.60,99.90,1109754,26,20020,-86
2025-08-25 06:20:52,16.35,15.35,12.70,99.90,1110488,26,20427,-84
2025-08-25 06:21:22,16.60,15.60,12.70,99.90,1107515,26,20034,-84
2025-08-25 06:21:53,16.83,15.75,12.70,99.90,1110142,26,20096,-84
2025-08-25 06:22:24,16.50,15.50,12.80,99.90,1108427,26,20343,-83
2025-08-25 06:22:55,16.90,15.80,12.80,99.90,1109933,26,20039,-85
2025-08-25 06:23:26,16.90,15.77,12.80,99.90,1116609,26,20006,-84
2025-08-25 06:23:56,16.48,15.48,12.90,99.90,1116250,26,20342,-85
2025-08-25 06:24:27,16.65,15.52,12.90,99.90,1101212,26,20073,-82
2025-08-25 06:24:58,16.15,15.15,12.90,99.90,1100598,26,20053,-80
2025-08-25 06:25:29,15.77,14.82,13.00,99.90,1106741,26,20024,-80
2025-08-25 06:26:00,16.10,15.10,13.10,99.90,1108747,26,20011,-79
2025-08-25 06:26:34,15.93,14.93,13.10,99.90,1107638,26,19992,-80
2025-08-25 06:27:04,16.27,15.27,13.10,99.90,1108884,26,20065,-81
2025-08-25 06:27:35,16.85,15.75,13.20,99.90,1107602,26,20497,-82
2025-08-25 06:28:06,16.45,15.40,13.20,99.90,1116326,26,20039,-81
2025-08-25 06:28:37,14.88,13.98,13.30,99.90,1116151,26,20000,-79
2025-08-25 06:29:07,16.00,15.00,13.30,99.90,1116170,26,20050,-80
2025-08-25 06:29:38,16.10,15.10,13.30,99.90,1115782,26,19999,-81
2025-08-25 06:30:09,16.42,15.43,13.30,99.90,1109253,26,20028,-81
2025-08-25 06:30:42,17.25,15.98,13.30,99.90,1109647,26,20412,-81
2025-08-25 06:31:13,16.88,15.82,13.40,99.90,1108362,26,20012,-79
2025-08-25 06:31:46,16.75,15.65,13.40,99.90,1107620,26,19996,-85
2025-08-25 06:32:16,16.52,15.52,13.40,99.90,1108581,26,20007,-81
2025-08-25 06:32:47,16.95,15.85,13.30,99.90,1100506,26,20462,-80
2025-08-25 06:33:18,16.73,15.63,13.40,99.90,1101094,26,20003,-81
2025-08-25 06:33:49,16.60,15.60,13.40,99.90,1106537,26,20000,-82
2025-08-25 06:34:19,17.17,16.08,13.50,99.90,1107828,26,20016,-81
2025-08-25 06:34:50,16.98,15.88,13.50,99.90,1114786,26,20022,-80
2025-08-25 06:35:21,17.02,15.93,13.50,99.90,1108499,26,20042,-80
2025-08-25 06:35:51,16.70,15.68,13.50,99.90,1108468,26,20031,-83
2025-08-25 06:36:22,16.42,15.43,13.50,99.90,1109361,26,20483,-81
2025-08-25 06:36:53,17.10,16.02,13.50,99.90,1107824,26,20011,-80
2025-08-25 06:37:24,17.27,15.52,13.60,99.90,1115961,26,20533,-83
2025-08-25 06:37:54,17.42,16.33,13.60,99.90,1109701,26,20350,-81
2025-08-25 06:38:25,16.75,15.65,13.60,99.90,1109167,26,20007,-82
2025-08-25 06:38:56,16.58,15.57,13.60,99.90,1108968,26,20074,-82
2025-08-25 06:39:27,17.02,15.93,13.60,99.90,1101345,26,20037,-79
2025-08-25 06:39:57,17.67,16.30,13.60,99.90,1101836,26,20004,-80
2025-08-25 06:40:28,17.00,15.90,13.60,99.90,1102072,26,20001,-85
2025-08-25 06:40:59,17.00,15.90,13.60,99.90,1108111,26,20044,-82
2025-08-25 06:41:29,16.88,15.77,13.70,99.90,1116072,26,20521,-80
2025-08-25 06:42:00,16.42,15.43,13.70,99.90,1110127,26,20015,-80
2025-08-25 06:42:31,17.00,15.90,13.70,99.90,1122960,26,20002,-82
2025-08-25 06:43:02,16.65,15.57,13.70,99.90,1123353,26,19999,-82
2025-08-25 06:43:33,17.35,16.15,13.70,99.90,1122861,26,19999,-81
2025-08-25 06:44:03,17.08,15.98,13.80,99.90,1115383,26,20014,-82
2025-08-25 06:44:34,16.92,15.82,13.70,99.90,1108406,26,20550,-81
2025-08-25 06:45:05,16.70,15.70,13.70,99.90,1108345,26,20422,-80
2025-08-25 06:45:35,17.13,16.02,13.80,99.90,1109302,26,20075,-80
2025-08-25 06:46:06,16.83,15.73,13.80,99.90,1115391,26,20010,-81
2025-08-25 06:46:37,16.30,15.30,13.80,99.90,1115790,26,19999,-84
2025-08-25 06:47:08,16.35,15.35,13.90,99.90,1124086,26,20338,-81
2025-08-25 06:47:39,16.17,15.18,13.90,99.90,1123492,26,20002,-81
2025-08-25 06:48:09,16.48,15.48,13.90,99.90,1124410,26,20402,-82
2025-08-25 06:48:59,16.25,15.25,13.90,99.90,1124103,26,20026,-83
2025-08-25 06:49:48,16.67,15.48,13.90,99.90,1123294,26,20087,-77
2025-08-25 06:50:37,16.05,15.05,13.90,99.90,1123877,26,20003,-75
2025-08-25 06:51:37,16.67,15.68,13.90,99.90,1122781,26,19995,-77
2025-08-25 06:52:08,16.55,15.48,13.80,99.90,1101526,26,20005,-77
2025-08-25 06:52:39,16.80,15.70,13.90,99.90,1107963,26,20431,-81
2025-08-25 06:53:09,16.67,15.60,13.90,99.90,1108906,26,20057,-77
2025-08-25 06:53:40,16.35,15.35,13.90,99.90,1120666,26,20075,-76
2025-08-25 06:54:11,16.20,15.20,13.90,99.90,1120487,26,19999,-76
2025-08-25 06:54:41,15.27,14.38,14.00,99.90,1123540,26,19999,-75
2025-08-25 06:55:12,16.35,15.35,14.00,99.90,1121881,26,20509,-76
2025-08-25 06:55:42,16.60,15.50,14.00,99.90,1115180,26,20017,-78
2025-08-25 06:56:13,17.17,15.95,14.10,99.90,1115632,26,20020,-76
2025-08-25 06:56:44,16.30,15.30,14.10,99.90,1115149,26,20083,-76
2025-08-25 06:57:15,16.25,15.25,14.10,99.90,1115868,26,19996,-78
2025-08-25 06:57:46,15.50,14.60,14.10,99.90,1123162,26,20336,-76
2025-08-25 06:58:16,16.27,15.27,14.10,99.90,1115195,26,20706,-75
2025-08-25 06:58:47,15.88,14.90,14.20,99.90,1108898,26,19992,-77
2025-08-25 06:59:18,16.80,15.80,14.30,99.90,1108648,26,20006,-76
2025-08-25 06:59:53,16.85,15.75,14.20,99.90,1108787,26,20000,-77
2025-08-25 07:00:24,17.10,16.00,14.30,99.90,1117772,26,20015,-76
2025-08-25 07:00:54,16.77,15.68,14.30,99.90,1123662,26,19995,-75
2025-08-25 07:01:25,16.27,15.27,14.30,99.90,1123797,26,19995,-77
2025-08-25 07:01:56,16.02,15.02,14.40,99.90,1123985,26,20027,-78
2025-08-25 07:02:26,16.13,15.13,14.40,99.90,1123346,26,20067,-76
2025-08-25 07:02:57,16.33,15.32,14.40,99.90,1115797,26,19991,-76
2025-08-25 07:03:28,16.08,15.07,14.40,99.90,1116180,26,20058,-76
2025-08-25 07:03:58,16.33,15.32,14.40,99.90,1115787,26,20017,-77
2025-08-25 07:04:29,16.20,15.20,14.40,99.90,1116354,26,19995,-78
2025-08-25 07:04:59,16.40,15.30,14.40,99.90,1123507,26,20250,-77
2025-08-25 07:05:30,16.42,15.32,14.40,99.90,1115960,26,20007,-78
2025-08-25 07:06:01,16.50,15.40,14.40,99.90,1108519,26,20004,-76
2025-08-25 07:06:32,17.23,16.05,14.50,99.90,1108554,26,20019,-75
2025-08-25 07:07:02,16.08,15.00,14.50,99.90,1109061,26,20284,-77
2025-08-25 07:07:33,16.27,15.27,14.50,99.90,1108819,26,19996,-77
2025-08-25 07:08:03,16.13,15.13,14.50,99.90,1094104,27,19998,-76
2025-08-25 07:08:34,16.38,15.13,14.50,99.90,1094580,26,20625,-76
2025-08-25 07:09:05,17.83,16.63,14.50,99.90,1101601,26,20610,-76
2025-08-25 07:09:36,15.68,14.75,14.50,99.90,1109231,26,19996,-76
2025-08-25 07:10:06,16.75,15.75,14.60,99.90,1123465,26,19994,-76
2025-08-25 07:10:37,16.90,15.85,14.50,99.90,1123188,26,20114,-77
2025-08-25 07:11:08,16.50,15.50,14.60,99.90,1123408,26,20038,-77
2025-08-25 07:11:38,16.88,15.77,14.60,99.90,1123985,26,20011,-77
2025-08-25 07:12:09,16.60,15.60,14.60,99.90,1115755,26,20036,-77
2025-08-25 07:12:40,16.52,15.52,14.70,99.90,1115594,26,20021,-78
2025-08-25 07:13:10,16.38,15.38,14.70,99.90,1115629,26,20039,-77
2025-08-25 07:13:41,16.95,15.85,14.70,99.90,1115917,26,20072,-75
2025-08-25 07:14:12,16.30,15.27,14.70,99.90,1124361,26,20071,-75
2025-08-25 07:14:43,17.02,15.93,14.70,99.90,1123093,26,20071,-74
2025-08-25 07:15:14,16.33,15.32,14.80,99.90,1123532,26,20072,-76
2025-08-25 07:15:44,16.95,15.75,14.70,99.90,1124171,26,20050,-76
2025-08-25 07:16:15,17.00,15.90,14.70,99.90,1115596,26,19999,-77
2025-08-25 07:16:46,16.83,15.80,14.70,99.90,1108547,26,20011,-77
2025-08-25 07:17:17,17.08,15.88,14.70,99.90,1102783,26,20483,-74
2025-08-25 07:17:47,16.35,15.35,14.80,99.90,1108375,26,19996,-77
2025-08-25 07:18:18,16.20,15.20,14.90,99.90,1108368,26,20078,-78
2025-08-25 07:18:49,16.33,15.32,14.90,99.90,1108546,26,20011,-79
2025-08-25 07:19:19,15.82,14.82,14.90,99.90,1115876,26,19995,-77
2025-08-25 07:19:50,16.10,15.10,15.00,99.90,1116055,26,20015,-78
2025-08-25 07:20:20,15.73,14.80,15.00,99.90,1123609,26,19995,-77
2025-08-25 07:20:51,16.67,15.57,15.00,99.90,1123132,26,19990,-79
2025-08-25 07:21:22,16.65,15.55,15.10,99.90,1120392,26,20017,-77
2025-08-25 07:21:52,17.27,16.15,15.10,99.90,1121623,26,20351,-77
2025-08-25 07:22:23,16.90,15.73,15.10,99.90,1121756,26,20004,-79
2025-08-25 07:22:54,16.70,15.60,15.20,99.90,1130982,26,20012,-77
2025-08-25 07:23:24,16.60,15.50,15.20,99.90,1117758,26,20688,-77
2025-08-25 07:23:55,16.23,15.23,15.20,99.90,1109914,26,20402,-76
2025-08-25 07:24:25,15.75,14.75,15.20,99.90,1115519,26,20010,-76
2025-08-25 07:24:56,15.90,14.90,15.10,99.90,1111943,26,19995,-76
2025-08-25 07:25:26,16.30,15.30,15.10,99.90,1116302,26,20043,-77
2025-08-25 07:25:57,15.07,14.18,15.00,99.90,1122141,26,20764,-77
2025-08-25 07:26:28,15.65,14.70,15.10,99.90,1118676,26,20075,-78
2025-08-25 07:26:58,15.70,14.70,15.10,99.90,1109637,26,20000,-77
2025-08-25 07:27:29,15.90,14.90,15.10,99.90,1114972,26,20004,-77
2025-08-25 07:28:00,15.65,14.65,15.20,99.90,1116043,26,20000,-78
2025-08-25 07:28:30,15.13,14.13,15.20,99.90,1119088,26,20005,-77
2025-08-25 07:29:01,16.63,15.55,15.20,99.90,1123188,26,20003,-78
2025-08-25 07:29:31,15.40,14.50,15.30,99.90,1125279,26,20011,-76
2025-08-25 07:30:04,15.82,14.82,15.30,99.90,1119417,26,20010,-77
2025-08-25 07:30:35,16.23,15.23,15.40,99.90,1124059,26,19999,-77
2025-08-25 07:31:05,16.30,15.30,15.40,99.90,1123270,26,19999,-77
2025-08-25 07:31:36,16.00,15.00,15.40,99.90,1123399,26,19998,-77
2025-08-25 07:32:06,17.50,16.30,15.40,99.90,1124119,26,19999,-77
2025-08-25 07:32:37,16.83,15.75,15.40,99.90,1123224,26,20472,-76
2025-08-25 07:33:08,24.48,16.80,15.40,99.90,1123650,26,20939,-77
2025-08-25 07:33:38,16.77,15.73,15.50,99.90,1121113,26,19995,-76
2025-08-25 07:34:09,16.60,15.60,15.50,99.90,1118477,26,19995,-77
2025-08-25 07:34:40,17.15,16.02,15.50,99.90,1117730,26,19992,-77
2025-08-25 07:35:10,17.10,16.00,15.60,99.90,1113922,26,20434,-77
2025-08-25 07:35:41,17.08,15.98,15.60,99.90,1103137,26,19992,-79
2025-08-25 07:36:11,16.98,15.93,15.60,99.90,1112254,26,20011,-77
2025-08-25 07:36:42,16.92,15.82,15.70,99.90,1108334,26,20023,-77
2025-08-25 07:37:13,16.90,15.80,15.70,99.90,1108841,26,20006,-79
2025-08-25 07:37:43,16.60,15.38,15.80,99.90,1108350,26,20007,-76
2025-08-25 07:38:14,16.45,15.35,15.80,99.90,1108467,26,20099,-77
2025-08-25 07:38:44,15.95,14.93,15.80,99.90,1111460,26,20405,-77
2025-08-25 07:39:15,16.40,15.40,15.90,99.90,1117046,26,20014,-76
2025-08-25 07:39:46,16.40,15.40,15.90,99.90,1123606,26,19999,-79
2025-08-25 07:40:16,17.20,16.10,15.90,99.90,1117222,26,20042,-77
2025-08-25 07:40:47,17.10,16.00,15.90,99.90,1107840,26,20062,-77
2025-08-25 07:41:18,17.73,16.40,16.00,99.90,1100930,26,20060,-78
2025-08-25 07:41:48,16.80,15.70,16.00,99.90,1094324,26,20049,-78
2025-08-25 07:42:20,16.55,15.55,16.00,99.90,1101228,26,20007,-77
2025-08-25 07:42:50,16.30,15.30,16.00,99.90,1112378,26,20318,-79
2025-08-25 07:43:21,16.70,15.70,16.00,99.90,1113810,26,20000,-77
2025-08-25 07:43:51,16.33,15.32,16.00,99.90,1121275,26,20002,-78
2025-08-25 07:44:22,17.10,15.77,16.00,99.90,1123772,26,20067,-78
2025-08-25 07:44:53,18.48,17.02,15.90,99.90,1123421,26,20003,-77
2025-08-25 07:45:23,16.77,15.68,15.90,99.90,1121269,26,21003,-78
2025-08-25 07:45:54,16.23,15.23,16.00,99.90,1123166,26,20438,-78
2025-08-25 07:46:25,16.05,15.05,16.00,99.90,1121052,26,20001,-77
2025-08-25 07:46:55,16.20,15.20,16.10,99.90,1123331,26,20014,-76
2025-08-25 07:47:26,16.67,15.68,16.10,99.90,1121563,26,19994,-76
2025-08-25 07:47:57,16.30,15.30,16.10,99.90,1122324,26,20010,-79
2025-08-25 07:48:27,16.45,15.35,16.20,99.90,1120258,26,19995,-77
2025-08-25 07:48:58,16.33,15.32,16.20,99.90,1123265,26,19999,-77
2025-08-25 07:49:29,17.17,16.08,16.20,99.90,1123844,26,19995,-78
2025-08-25 07:49:59,17.33,16.02,16.20,99.90,1115809,26,20011,-77
2025-08-25 07:50:30,16.75,15.70,16.20,99.90,1115523,26,19991,-78
2025-08-25 07:51:00,16.48,15.48,16.30,99.90,1120688,26,20008,-75
2025-08-25 07:51:31,17.23,15.93,16.30,99.90,1115757,26,20021,-75
2025-08-25 07:52:02,16.50,15.50,16.30,99.90,1118622,26,20072,-76
2025-08-25 07:52:33,17.08,15.68,16.30,99.90,1115963,26,20040,-75
2025-08-25 07:53:03,16.90,15.80,16.30,99.90,1113347,26,19996,-75
2025-08-25 07:53:34,16.50,15.50,16.40,99.90,1116227,26,20507,-77
2025-08-25 07:54:05,16.65,15.55,16.40,99.90,1108557,26,19996,-76
2025-08-25 07:54:35,16.40,15.30,16.40,99.90,1114614,26,20042,-76
2025-08-25 07:55:06,17.10,16.00,16.40,99.90,1116435,26,20007,-75
2025-08-25 07:55:36,16.38,15.27,16.40,99.90,1112044,26,20439,-75
2025-08-25 07:56:07,17.20,16.10,16.50,99.90,1115909,26,20958,-76
2025-08-25 07:56:38,17.15,16.00,16.50,99.90,1115867,26,20072,-76
2025-08-25 07:57:08,17.20,16.10,16.50,99.90,1115565,26,20596,-76
2025-08-25 07:57:39,15.43,14.52,16.50,99.90,1116068,26,20307,-78
2025-08-25 07:58:10,16.10,15.10,16.50,99.90,1108191,26,20000,-75
2025-08-25 07:58:40,15.35,14.45,16.60,99.90,1108310,26,19992,-77
2025-08-25 07:59:11,16.45,15.45,16.60,99.90,1101690,26,20000,-75
2025-08-25 07:59:41,16.98,15.88,16.60,99.90,1108362,26,20008,-75
2025-08-25 08:00:12,16.35,15.35,16.60,99.90,1115876,26,20011,-76
2025-08-25 08:00:43,16.88,15.85,16.60,99.90,1101315,26,20040,-75
2025-08-25 08:01:13,17.38,16.27,16.70,99.90,1108305,26,20591,-76
2025-08-25 08:01:44,17.48,16.27,16.60,99.90,1101930,26,20020,-76
2025-08-25 08:02:15,16.92,15.82,16.60,99.90,1101477,26,20055,-76
2025-08-25 08:02:45,17.08,15.98,16.60,99.90,1108744,26,20132,-78
2025-08-25 08:03:16,17.35,16.17,16.60,99.90,1115769,26,20003,-76
2025-08-25 08:03:46,17.27,16.17,16.70,99.90,1123526,26,20430,-76
2025-08-25 08:04:17,16.75,15.70,16.70,99.90,1123650,26,20009,-77
2025-08-25 08:04:48,16.67,15.68,16.70,99.90,1122728,26,20536,-75
2025-08-25 08:05:18,16.95,15.73,16.80,99.90,1123393,26,20002,-75
2025-08-25 08:05:49,16.75,15.70,16.80,99.90,1121030,26,20108,-76
2025-08-25 08:06:20,16.92,15.82,16.80,99.90,1122862,26,20028,-75
2025-08-25 08:06:50,16.80,15.75,16.80,99.90,1123614,26,20018,-78
2025-08-25 08:07:21,15.98,14.98,16.80,99.90,1123450,26,20006,-77
2025-08-25 08:07:52,16.65,15.65,16.80,99.90,1122861,26,20084,-76
2025-08-25 08:08:22,21.92,16.60,16.90,99.90,1124038,26,20105,-77
2025-08-25 08:08:53,17.15,16.05,16.90,99.90,1119249,26,19996,-76
2025-08-25 08:09:23,17.50,16.25,16.90,99.90,1123526,26,19999,-78
2025-08-25 08:09:54,16.80,15.70,16.90,99.90,1111051,26,20121,-76
2025-08-25 08:10:25,17.63,16.42,16.90,99.90,1108282,26,20000,-75
2025-08-25 08:10:55,17.25,16.15,17.00,99.90,1106807,26,20000,-76
2025-08-25 08:11:26,17.40,16.30,16.90,99.90,1109963,26,20015,-77
2025-08-25 08:11:56,17.40,16.30,17.00,99.90,1108502,26,20320,-76
2025-08-25 08:12:27,17.45,16.15,17.00,99.90,1115670,26,20327,-76
2025-08-25 08:12:58,17.23,16.13,17.00,99.90,1115835,26,20294,-77
2025-08-25 08:13:28,17.40,16.30,17.00,99.90,1111091,26,20471,-78
2025-08-25 08:13:59,16.48,15.48,17.10,99.90,1121200,26,20007,-75
2025-08-25 08:14:29,17.65,16.45,17.00,99.90,1118137,26,20068,-76
2025-08-25 08:15:00,17.83,16.58,17.10,99.90,1121346,26,20098,-76
2025-08-25 08:15:31,16.85,15.75,17.10,99.90,1123255,26,20003,-75
2025-08-25 08:16:01,17.02,15.93,17.10,99.90,1123154,26,20070,-78
2025-08-25 08:16:32,16.83,15.73,17.10,99.90,1122589,26,20756,-76
2025-08-25 08:17:03,16.75,15.65,17.10,99.90,1121652,26,20039,-76
2025-08-25 08:17:33,16.40,15.40,17.10,99.90,1123038,26,20010,-78
2025-08-25 08:18:04,16.35,15.15,17.20,99.90,1120556,26,20000,-76
2025-08-25 08:18:35,17.00,15.90,17.20,99.90,1123054,26,20009,-76
2025-08-25 08:19:05,16.75,15.65,17.20,99.90,1122366,26,19996,-76
2025-08-25 08:19:36,17.00,15.90,17.20,99.90,1123199,26,20480,-75
2025-08-25 08:20:06,15.98,14.98,17.20,99.90,1115124,26,19999,-79
2025-08-25 08:20:37,16.98,15.88,17.20,99.90,1111027,26,20007,-76
2025-08-25 08:21:08,16.67,15.68,17.30,99.90,1116796,26,20011,-75
2025-08-25 08:21:38,17.05,15.95,17.30,99.90,1116284,26,20511,-78
2025-08-25 08:22:09,16.30,15.30,17.30,99.90,1123370,26,20039,-79
2025-08-25 08:22:40,15.82,14.82,17.40,99.90,1123148,26,19995,-77
2025-08-25 08:23:10,15.52,14.52,17.30,99.90,1123120,26,20442,-77
2025-08-25 08:23:41,16.92,15.82,17.40,99.90,1115301,26,19999,-76
2025-08-25 08:24:11,16.88,15.77,17.40,99.90,1107969,26,20069,-77
2025-08-25 08:24:42,16.50,15.50,17.40,99.90,1108510,26,20008,-75
2025-08-25 08:25:16,16.15,15.15,17.50,99.90,1108902,26,20046,-77
2025-08-25 08:25:46,16.60,15.60,17.50,99.90,1116446,26,20004,-77
2025-08-25 08:26:17,16.70,15.55,17.50,99.90,1123681,26,20865,-76
2025-08-25 08:26:47,16.75,15.65,17.50,99.90,1122999,26,20359,-76
2025-08-25 08:27:18,16.60,15.60,17.60,99.90,1123233,26,20014,-78
2025-08-25 08:27:49,17.48,16.35,17.60,99.90,1123904,26,19995,-76
2025-08-25 08:28:19,16.83,15.63,17.60,99.90,1122845,26,20007,-76
2025-08-25 08:28:50,16.80,15.70,17.60,99.90,1122453,26,20433,-78
2025-08-25 08:29:21,16.70,15.70,17.70,99.90,1123288,26,20069,-75
2025-08-25 08:29:51,16.17,15.18,17.70,99.90,1122960,26,20010,-78
2025-08-25 08:30:22,16.38,15.38,17.70,99.90,1123762,26,20412,-76
2025-08-25 08:30:53,16.08,15.07,17.70,99.90,1122873,26,20314,-76
2025-08-25 08:31:23,16.38,15.38,17.70,99.90,1123424,26,20006,-78
2025-08-25 08:31:54,16.35,15.35,17.80,99.90,1123636,26,19999,-77
2025-08-25 08:32:25,16.80,15.65,17.80,99.90,1122578,26,19995,-76
2025-08-25 08:32:55,19.75,17.90,17.80,99.90,1120352,26,19996,-75
2025-08-25 08:33:26,16.42,15.43,17.90,99.90,1123432,26,20005,-75
2025-08-25 08:33:57,16.35,15.35,17.90,99.90,1123040,26,19991,-77
2025-08-25 08:34:27,17.55,16.25,17.90,99.90,1115838,26,19995,-76
2025-08-25 08:34:58,17.00,15.90,18.00,99.90,1115360,26,20005,-77
2025-08-25 08:35:29,16.50,15.43,18.00,99.90,1115920,26,20083,-77
2025-08-25 08:35:59,16.77,15.68,18.10,99.90,1108308,26,20469,-76
2025-08-25 08:36:31,15.90,14.90,18.00,99.90,1109051,26,20029,-77
2025-08-25 08:37:01,17.77,16.42,18.10,99.90,1101247,26,20001,-77
2025-08-25 08:37:32,16.15,15.15,18.10,99.90,1100917,26,20423,-77
2025-08-25 08:38:03,16.40,15.15,18.00,99.90,1108506,26,19997,-78
2025-08-25 08:38:33,15.07,14.18,18.00,99.90,1108838,26,19996,-76
2025-08-25 08:39:04,16.02,15.02,18.00,99.90,1107470,26,20046,-76
2025-08-25 08:39:35,17.17,16.08,18.10,99.90,1109883,26,20020,-76
2025-08-25 08:40:05,17.00,15.88,18.20,99.90,1107810,26,20011,-76
2025-08-25 08:40:36,16.80,15.70,18.20,99.90,1116087,26,20721,-77
2025-08-25 08:41:07,16.75,15.73,18.20,99.90,1119107,26,20009,-75
2025-08-25 08:41:37,17.40,16.30,18.20,99.90,1115421,26,20105,-77
2025-08-25 08:42:08,16.50,15.50,18.20,99.90,1107690,26,20407,-79
2025-08-25 08:42:39,16.90,15.80,18.30,99.90,1104960,26,20081,-75
2025-08-25 08:43:09,16.85,15.75,18.30,99.90,1115231,26,20039,-78
2025-08-25 08:43:40,16.38,15.38,18.20,99.90,1107653,26,20374,-77
2025-08-25 08:44:11,16.55,15.55,18.20,99.90,1108161,26,20000,-75
2025-08-25 08:44:41,17.08,15.98,18.20,99.90,1107119,26,20019,-77
2025-08-25 08:45:12,16.35,15.35,18.20,99.90,1108605,26,20000,-79
2025-08-25 08:45:43,16.50,15.40,18.20,99.90,1114605,26,20027,-76
2025-08-25 08:46:14,16.38,15.38,18.20,99.90,1114827,26,20051,-80
2025-08-25 08:46:44,15.93,14.93,18.30,99.90,1115236,26,20069,-78
2025-08-25 08:47:15,16.15,15.15,18.20,99.90,1106744,26,20036,-76
2025-08-25 08:47:46,16.10,15.10,18.30,99.90,1107996,26,20098,-77
2025-08-25 08:48:17,16.60,15.52,18.30,99.90,1108159,26,19996,-77
2025-08-25 08:48:47,16.77,15.57,18.30,99.90,1107237,26,20504,-76
2025-08-25 08:49:18,16.65,15.55,18.30,99.90,1115558,26,19999,-77
2025-08-25 08:49:48,16.70,15.50,18.30,99.90,1102157,26,19993,-77
2025-08-25 08:50:19,16.33,15.32,18.40,99.90,1104649,26,19996,-77
2025-08-25 08:50:50,16.92,15.82,18.40,99.90,1100544,26,20001,-78
2025-08-25 08:51:20,16.77,15.70,18.40,99.90,1100584,26,20078,-78
2025-08-25 08:51:51,16.52,15.52,18.40,99.90,1107606,26,20060,-77
2025-08-25 08:52:22,16.55,15.55,18.30,99.90,1108004,26,20031,-76
2025-08-25 08:52:52,16.50,15.50,18.30,99.90,1107097,26,20360,-76
2025-08-25 08:53:23,16.83,15.80,18.30,99.90,1108366,26,20484,-78
2025-08-25 08:53:54,16.50,15.50,18.20,99.90,1100258,26,20075,-77
2025-08-25 08:54:24,16.60,15.55,18.30,99.90,1093880,26,20061,-76
2025-08-25 08:54:55,16.38,15.38,18.30,99.90,1096409,26,20006,-76
2025-08-25 08:55:25,16.95,15.85,18.30,99.90,1094789,26,19998,-77
2025-08-25 08:55:56,16.73,15.63,18.20,99.90,1101196,26,20005,-78
2025-08-25 08:56:27,16.55,15.50,18.10,99.90,1110248,26,19996,-76
2025-08-25 08:56:57,16.10,15.10,18.10,99.90,1115084,26,20011,-78
2025-08-25 08:57:28,16.05,15.05,18.20,99.90,1115483,26,20011,-76
2025-08-25 08:57:59,16.25,15.25,18.20,99.90,1115220,26,20016,-80
2025-08-25 08:58:29,15.82,14.82,18.20,99.90,1115430,26,19992,-77
2025-08-25 08:59:00,16.48,15.40,18.30,99.90,1116392,26,19999,-78
2025-08-25 08:59:30,15.85,14.85,18.30,99.90,1107924,26,20011,-78
2025-08-25 09:00:04,16.40,15.40,18.30,99.90,1105547,26,20001,-77
2025-08-25 09:00:34,16.42,15.18,18.40,99.90,1101556,26,20005,-77
2025-08-25 09:01:05,17.20,16.10,18.40,99.90,1107245,26,20647,-76
2025-08-25 09:01:35,16.48,15.48,18.50,99.90,1105091,26,20363,-76
2025-08-25 09:02:06,16.50,15.50,18.50,99.90,1115244,26,20051,-78
2025-08-25 09:02:37,17.17,16.08,18.60,99.90,1115945,26,20011,-79
2025-08-25 09:03:08,16.60,15.60,18.70,99.90,1109035,26,20008,-77
2025-08-25 09:03:38,16.35,15.35,18.70,99.90,1101388,26,20001,-77
2025-08-25 09:04:09,17.10,15.80,18.80,99.90,1101947,26,20075,-77
2025-08-25 09:04:39,16.35,15.35,18.70,99.90,1101176,26,20132,-77
2025-08-25 09:05:10,16.95,15.85,18.80,99.90,1107470,26,20008,-78
2025-08-25 09:05:41,16.90,15.80,18.70,99.90,1115661,26,20001,-77
2025-08-25 09:06:11,18.38,16.80,18.80,99.90,1115681,26,20687,-77
2025-08-25 09:06:42,16.98,15.93,18.90,99.90,1116340,26,20010,-79
2025-08-25 09:07:13,17.08,15.95,18.90,99.90,1115931,26,20015,-76
2025-08-25 09:07:43,17.17,16.00,19.00,99.90,1115760,26,20007,-78
2025-08-25 09:08:14,16.42,15.43,19.00,99.90,1109042,26,20000,-77
2025-08-25 09:08:45,16.45,15.45,19.00,99.90,1100372,26,19997,-77
2025-08-25 09:09:15,16.60,15.60,18.90,99.90,1101672,26,20011,-81
2025-08-25 09:09:46,16.88,15.77,19.00,99.90,1101647,26,20016,-77
2025-08-25 09:10:16,16.60,15.60,19.00,99.90,1108907,26,20036,-77
2025-08-25 09:10:47,16.58,15.43,19.10,99.90,1115765,26,20004,-77
2025-08-25 09:11:18,16.50,15.50,19.20,99.90,1108360,26,20048,-78
2025-08-25 09:11:48,17.00,15.90,19.20,99.90,1108351,26,19992,-78
2025-08-25 09:12:19,16.58,15.48,19.20,99.90,1104564,26,20206,-78
2025-08-25 09:12:49,17.15,15.82,19.20,99.90,1108465,26,20463,-77
2025-08-25 09:13:20,16.95,15.85,19.30,99.90,1115592,26,20003,-80
2025-08-25 09:13:51,17.05,15.95,19.30,99.90,1116170,26,20027,-78
2025-08-25 09:14:21,16.73,15.55,19.30,99.90,1122022,26,20002,-78
2025-08-25 09:14:52,16.92,15.82,19.40,99.90,1124130,26,20023,-76
2025-08-25 09:15:23,16.67,15.57,19.40,99.90,1115750,26,20352,-77
2025-08-25 09:15:54,16.85,15.77,19.50,99.90,1108654,26,20063,-77
2025-08-25 09:16:24,17.05,15.98,19.60,99.90,1101587,26,20001,-77
2025-08-25 09:16:55,16.75,15.75,19.60,99.90,1101555,26,20001,-76
2025-08-25 09:17:26,16.50,15.50,19.70,99.90,1108046,26,20011,-77
2025-08-25 09:17:56,16.38,15.38,19.70,99.90,1112932,26,20003,-77
2025-08-25 09:18:27,16.60,15.60,19.80,99.90,1118204,26,20057,-78
2025-08-25 09:18:58,16.67,15.68,19.80,99.90,1119830,26,20031,-77
2025-08-25 09:19:28,16.92,15.82,19.90,99.90,1120790,26,20005,-78
2025-08-25 09:19:59,16.55,15.55,19.90,99.90,1117226,26,20735,-79
2025-08-25 09:20:30,15.68,14.70,19.90,99.90,1124086,26,20006,-77
2025-08-25 09:21:00,16.60,15.60,19.90,99.90,1123389,26,20006,-77
2025-08-25 09:21:31,16.52,15.52,20.00,99.90,1113775,26,20072,-77
2025-08-25 09:22:02,16.70,15.60,20.00,99.90,1113918,26,20361,-77
2025-08-25 09:22:32,17.05,15.95,19.90,99.90,1116184,26,20011,-76
2025-08-25 09:23:03,17.45,16.05,19.90,99.90,1119197,26,19999,-76
2025-08-25 09:23:34,17.30,16.20,19.90,99.90,1120280,26,19999,-76
2025-08-25 09:24:05,17.48,16.27,19.80,99.90,1122407,26,20064,-78
2025-08-25 09:24:35,17.05,15.95,19.80,99.90,1116613,26,20011,-76
2025-08-25 09:25:06,17.50,16.40,19.70,99.90,1119545,26,20390,-76
2025-08-25 09:25:36,16.92,15.82,19.70,99.90,1124573,26,20437,-80
2025-08-25 09:26:08,17.23,16.13,19.70,99.90,1117874,26,20448,-76
2025-08-25 09:26:39,17.90,16.70,19.60,99.90,1108812,26,20222,-79
2025-08-25 09:27:09,17.25,16.15,19.60,99.90,1109050,26,20509,-77
2025-08-25 09:27:40,17.27,16.17,19.60,99.90,1109066,26,19995,-77
2025-08-25 09:28:10,17.00,15.90,19.50,99.90,1108614,26,19992,-77
2025-08-25 09:28:41,17.92,16.73,19.60,99.90,1090846,26,20001,-78
2025-08-25 09:29:12,16.63,15.63,19.50,99.90,1098246,26,20006,-77
2025-08-25 09:29:42,17.20,16.10,19.50,99.90,1092141,27,20474,-78
2025-08-25 09:30:13,17.58,16.48,19.60,99.90,1094261,26,19997,-76
2025-08-25 09:30:44,17.92,16.73,19.60,99.90,1115400,26,20003,-80
2025-08-25 09:31:14,17.00,15.93,19.70,99.90,1112537,26,20397,-76
2025-08-25 09:31:45,17.92,16.65,19.70,99.90,1122390,26,19995,-75
2025-08-25 09:32:16,17.50,16.40,19.70,99.90,1116564,26,20426,-76
2025-08-25 09:32:46,17.67,16.58,19.70,99.90,1114837,26,20339,-77
2025-08-25 09:33:17,17.35,16.25,19.70,99.90,1108383,26,20464,-78
2025-08-25 09:33:48,17.42,16.33,19.70,99.90,1109954,26,20000,-76
2025-08-25 09:34:18,17.80,16.70,19.70,99.90,1115739,26,19992,-79
2025-08-25 09:34:49,17.95,16.75,19.70,99.90,1117075,26,20013,-79
2025-08-25 09:35:20,17.17,16.08,19.80,99.90,1121603,26,20003,-78
2025-08-25 09:35:50,17.20,16.10,19.80,99.90,1123428,26,20002,-76
2025-08-25 09:36:21,18.00,16.70,19.90,99.90,1124375,26,20013,-77
2025-08-25 09:36:51,17.42,16.33,19.90,99.90,1120057,26,19995,-78
2025-08-25 09:37:22,16.80,15.70,19.90,99.90,1109246,26,20001,-77
2025-08-25 09:37:53,17.60,16.50,20.00,99.90,1113991,26,20338,-77
2025-08-25 09:38:23,17.25,16.15,20.00,99.90,1114616,26,20384,-77
2025-08-25 09:38:54,17.38,16.27,20.00,99.90,1116600,26,20658,-78
2025-08-25 09:39:25,17.60,16.50,20.00,99.90,1123910,26,20489,-76
2025-08-25 09:39:55,17.50,16.40,20.10,99.90,1123795,26,20022,-76
2025-08-25 09:40:26,17.45,16.35,20.20,99.90,1123007,26,19998,-79
2025-08-25 09:40:57,17.35,16.25,20.20,99.90,1119935,26,20010,-76
2025-08-25 09:41:28,17.27,16.17,20.30,99.90,1124477,26,20868,-77
2025-08-25 09:41:58,18.10,16.80,20.40,99.90,1119173,26,20602,-76
2025-08-25 09:42:29,17.30,16.20,20.40,99.90,1113861,26,20117,-76
2025-08-25 09:43:00,17.48,16.38,20.50,99.90,1116585,26,20027,-76
2025-08-25 09:43:30,17.48,16.38,20.60,99.90,1113402,26,20485,-74
2025-08-25 09:44:01,17.17,16.08,20.60,99.90,1113690,26,20055,-76
2025-08-25 09:44:32,17.63,16.50,20.70,99.90,1116321,26,20515,-76
2025-08-25 09:45:03,16.98,15.85,20.70,99.90,1110850,26,20046,-78
2025-08-25 09:45:34,17.25,16.15,20.80,99.90,1116559,26,20304,-80
2025-08-25 09:46:04,16.70,15.70,20.80,99.90,1116453,26,20003,-78
2025-08-25 09:46:35,16.75,15.73,20.90,99.90,1120500,26,20430,-77
2025-08-25 09:47:06,17.02,15.93,20.80,99.90,1124302,26,20043,-76
2025-08-25 09:47:37,17.20,16.10,20.80,99.90,1120544,26,20063,-77
2025-08-25 09:48:08,17.50,16.40,20.80,99.90,1116209,26,20011,-76
2025-08-25 09:48:38,17.05,15.95,20.80,99.90,1116536,26,19999,-76
2025-08-25 09:49:09,17.13,16.02,20.70,99.90,1115730,26,20009,-76
2025-08-25 09:49:39,17.17,16.08,20.80,99.90,1116925,26,20007,-77
2025-08-25 09:50:10,16.90,15.82,20.70,99.90,1124182,26,20020,-76
2025-08-25 09:50:41,17.13,16.02,20.70,99.90,1123605,26,20000,-77
2025-08-25 09:51:12,16.90,15.85,20.70,99.90,1124288,26,20026,-76
2025-08-25 09:51:42,17.65,16.35,20.60,99.90,1123648,26,20027,-76
2025-08-25 09:52:13,17.33,16.23,20.60,99.90,1123961,26,19999,-77
2025-08-25 09:52:43,18.20,16.85,20.60,99.90,1124063,26,20044,-77
2025-08-25 09:53:14,16.67,15.68,20.60,99.90,1123288,26,20035,-76
2025-08-25 09:53:45,17.40,16.30,20.70,99.90,1124215,26,20009,-75
2025-08-25 09:54:15,16.70,15.65,20.70,99.90,1123817,26,20014,-76
2025-08-25 09:54:46,17.17,16.08,20.70,99.90,1122078,26,20035,-75
2025-08-25 09:55:17,17.27,16.17,20.70,99.90,1122931,26,20003,-76
2025-08-25 09:55:47,17.60,16.50,20.70,99.90,1118078,26,20044,-77
2025-08-25 09:56:18,17.17,16.08,20.70,99.90,1112363,26,19996,-77
2025-08-25 09:56:48,17.13,16.02,20.70,99.90,1116649,26,20004,-76
2025-08-25 09:57:19,17.05,15.95,20.70,99.90,1119492,26,20000,-76
2025-08-25 09:57:50,17.30,16.20,20.60,99.90,1124091,26,20009,-76
2025-08-25 09:58:20,17.15,16.05,20.50,99.90,1123659,26,19995,-76
2025-08-25 09:58:51,17.23,16.13,20.60,99.90,1124198,26,20011,-78
2025-08-25 09:59:22,17.10,16.00,20.60,99.90,1122855,26,20011,-74
2025-08-25 09:59:52,17.25,16.15,20.60,99.90,1123684,26,20045,-80
2025-08-25 10:00:23,18.20,17.00,20.60,99.90,1116185,26,20000,-78
2025-08-25 10:00:54,17.10,16.02,20.50,99.90,1108376,26,20021,-79
2025-08-25 10:01:24,18.02,16.83,20.50,99.90,1108495,26,20578,-82
2025-08-25 10:01:55,17.42,16.33,20.50,99.90,1109122,26,20476,-78
2025-08-25 10:02:26,17.10,16.00,20.50,99.90,1118211,26,20014,-79
2025-08-25 10:02:56,17.42,16.33,20.40,99.90,1123946,26,20135,-78
2025-08-25 10:03:27,17.45,16.35,20.40,99.90,1123955,26,20040,-76
2025-08-25 10:03:58,17.35,16.25,20.60,99.90,1117448,26,20055,-79
2025-08-25 10:04:28,17.65,16.55,20.60,99.90,1116511,26,20015,-77
2025-08-25 10:04:59,17.50,16.40,20.70,99.90,1101770,26,20005,-77
2025-08-25 10:05:30,18.08,16.65,20.80,99.90,1102112,26,20789,-79
2025-08-25 10:06:00,17.40,16.30,20.90,99.90,1108476,26,20008,-78
2025-08-25 10:06:31,18.00,16.80,20.90,99.90,1108897,26,20015,-77
2025-08-25 10:07:01,17.42,16.33,20.90,99.90,1116390,26,20138,-77
2025-08-25 10:07:32,17.67,16.58,20.90,99.90,1108944,26,20461,-77
2025-08-25 10:08:03,17.10,16.00,20.90,99.90,1108598,26,20083,-78
2025-08-25 10:08:33,17.55,16.45,20.90,99.90,1109089,26,20032,-77
2025-08-25 10:09:04,18.42,17.13,20.80,99.90,1109358,26,20347,-78
2025-08-25 10:09:35,16.70,15.68,20.80,99.90,1116640,26,19995,-78
2025-08-25 10:10:05,17.90,16.75,20.80,99.90,1122924,26,19995,-77
2025-08-25 10:10:36,17.25,16.15,20.80,99.90,1122800,26,20022,-80
2025-08-25 10:11:06,18.35,16.95,20.80,99.90,1121099,26,20039,-78
2025-08-25 10:11:37,18.13,16.75,20.70,99.90,1118199,26,20335,-77
2025-08-25 10:12:08,17.67,16.58,20.80,99.90,1121826,26,21371,-78
2025-08-25 10:12:38,18.40,17.20,20.80,99.90,1118450,26,20121,-78
2025-08-25 10:13:09,18.10,16.90,20.80,99.90,1121932,26,20461,-77
2025-08-25 10:13:40,18.42,17.23,20.80,99.90,1110256,26,20067,-78
2025-08-25 10:14:10,17.55,16.45,20.80,99.90,1112311,26,20036,-77
2025-08-25 10:14:41,18.20,17.00,20.60,99.90,1103609,26,20017,-79
2025-08-25 10:15:11,18.42,17.23,20.40,99.90,1116364,26,19995,-78
2025-08-25 10:15:42,17.35,16.25,20.30,99.90,1119599,26,20017,-78
2025-08-25 10:16:13,17.40,16.25,20.40,99.90,1107693,26,20771,-78
2025-08-25 10:16:43,17.25,16.15,20.60,99.90,1096802,26,20091,-78
2025-08-25 10:17:14,16.60,15.60,20.50,99.90,1108534,26,19996,-77
2025-08-25 10:17:45,17.35,16.25,20.60,99.90,1104246,26,20554,-77
2025-08-25 10:18:15,17.00,15.90,20.70,99.90,1115974,26,20000,-79
2025-08-25 10:18:46,17.38,16.27,20.80,99.90,1124178,26,19991,-77
2025-08-25 10:19:17,17.30,16.20,21.00,99.90,1123930,26,19995,-77
2025-08-25 10:19:47,16.92,15.82,21.10,99.90,1115351,26,20000,-77
2025-08-25 10:20:18,17.02,15.93,21.20,99.90,1115030,26,20075,-80
2025-08-25 10:20:49,17.08,15.98,21.20,99.90,1108281,26,20463,-80
2025-08-25 10:21:20,17.15,16.05,21.20,99.90,1108946,26,20000,-80
2025-08-25 10:21:50,17.17,16.08,21.30,99.90,1114918,26,20000,-77
2025-08-25 10:22:21,17.13,16.02,21.30,99.90,1118504,26,20040,-78
2025-08-25 10:22:52,17.80,16.60,21.30,99.90,1123143,26,20027,-77
2025-08-25 10:23:23,17.23,16.13,21.30,99.90,1122984,26,19995,-81
2025-08-25 10:23:54,17.13,16.02,21.30,99.90,1122199,26,20342,-78
2025-08-25 10:24:25,17.50,16.40,21.40,99.90,1122649,26,20724,-80
2025-08-25 10:24:55,17.40,16.25,21.30,99.90,1123703,26,20074,-77
2025-08-25 10:25:26,17.80,16.63,21.30,99.90,1123662,26,20002,-78
2025-08-25 10:25:57,17.50,16.40,21.40,99.90,1123558,26,20421,-77
2025-08-25 10:26:28,17.17,16.08,21.30,99.90,1118838,26,20011,-80
2025-08-25 10:26:58,17.70,16.50,21.00,99.90,1116421,26,20027,-77
2025-08-25 10:27:29,16.98,15.77,21.20,99.90,1116711,26,19995,-79
2025-08-25 10:28:00,17.20,16.10,21.30,99.90,1115696,26,20544,-79
2025-08-25 10:28:32,16.88,15.77,21.40,99.90,1111896,26,20011,-77
2025-08-25 10:29:04,17.70,16.60,21.50,99.90,1114899,26,19991,-78
2025-08-25 10:29:35,17.35,16.25,21.60,99.90,1115219,26,20035,-78
2025-08-25 10:30:07,17.27,16.17,21.70,99.90,1115863,26,20349,-78
2025-08-25 10:30:37,17.70,16.60,21.70,99.90,1115917,26,20039,-78
2025-08-25 10:31:09,17.70,16.55,21.80,99.90,1116567,26,19995,-74
2025-08-25 10:31:39,17.10,16.00,21.80,99.90,1122921,26,19995,-79
2025-08-25 10:32:12,17.38,16.27,22.00,99.90,1114167,26,20558,-79
2025-08-25 10:32:44,17.52,16.40,22.00,99.90,1115660,26,20086,-78
2025-08-25 10:33:14,17.27,16.17,22.10,99.90,1115436,26,20094,-79
2025-08-25 10:33:45,18.20,16.90,22.10,99.90,1110005,26,20343,-78
2025-08-25 10:34:16,17.55,16.35,22.10,99.90,1115558,26,19999,-75
2025-08-25 10:34:46,17.23,16.13,22.10,99.90,1115959,26,20004,-76
2025-08-25 10:35:17,17.48,16.38,22.00,99.90,1114887,26,20021,-78
2025-08-25 10:35:48,17.20,16.05,22.00,99.90,1120168,26,20072,-77
2025-08-25 10:36:18,17.58,16.48,22.00,99.90,1119971,26,20043,-77
2025-08-25 10:36:49,17.33,16.23,22.10,99.90,1123626,26,20039,-77
2025-08-25 10:37:20,17.45,16.35,21.90,99.90,1123743,26,20010,-77
2025-08-25 10:37:50,16.42,15.43,21.60,99.90,1123934,26,20019,-78
2025-08-25 10:38:21,17.15,16.05,21.50,99.90,1115791,26,20049,-77
2025-08-25 10:38:52,16.70,15.68,21.60,99.90,1116464,26,20153,-78
2025-08-25 10:39:22,17.48,16.38,21.40,99.90,1115524,26,19999,-77
2025-08-25 10:39:53,16.70,15.70,21.40,99.90,1116222,26,19995,-78
2025-08-25 10:40:24,16.92,15.82,21.40,99.90,1123558,26,20017,-77
2025-08-25 10:40:54,17.10,16.00,21.30,99.90,1123149,26,20136,-77
2025-08-25 10:41:25,16.90,15.80,21.50,99.90,1124099,26,19999,-78
2025-08-25 10:41:56,17.20,16.10,21.60,99.90,1123678,26,20345,-77
2025-08-25 10:42:27,16.67,15.68,21.80,99.90,1123744,26,19999,-77
2025-08-25 10:42:58,17.30,16.20,21.90,99.90,1124055,26,20003,-77
2025-08-25 10:43:28,17.20,16.10,22.00,99.90,1115973,26,19999,-76
2025-08-25 10:43:59,17.27,16.17,22.00,99.90,1115787,26,20009,-78
2025-08-25 10:44:30,17.27,16.17,22.00,99.90,1114281,26,20027,-76
2025-08-25 10:45:01,17.05,15.95,22.00,99.90,1108873,26,20000,-75
2025-08-25 10:45:32,17.40,16.30,21.90,99.90,1115856,26,20010,-79
2025-08-25 10:46:02,17.05,15.95,21.80,99.90,1123167,26,20019,-76
2025-08-25 10:46:33,17.30,16.20,21.70,99.90,1112454,26,20450,-76
2025-08-25 10:47:04,17.25,16.15,21.60,99.90,1109372,26,20595,-75
2025-08-25 10:47:34,17.10,16.00,21.60,99.90,1101369,26,20001,-78
2025-08-25 10:48:05,17.35,16.25,21.50,99.90,1101279,26,20013,-77
2025-08-25 10:48:36,17.42,16.23,21.50,99.90,1108740,26,20538,-78
2025-08-25 10:49:06,16.92,15.82,21.50,99.90,1108368,26,19996,-75
2025-08-25 10:49:37,16.50,15.50,21.50,99.90,1116041,26,20004,-77
2025-08-25 10:50:08,17.25,16.15,21.50,99.90,1116068,26,20019,-77
2025-08-25 10:50:38,17.70,16.50,21.60,99.90,1115666,26,20008,-75
2025-08-25 10:51:09,17.48,16.38,21.60,99.90,1124176,26,20034,-76
2025-08-25 10:51:40,17.52,16.42,21.70,99.90,1115516,26,20468,-75
2025-08-25 10:52:11,17.63,16.48,21.70,99.90,1101464,26,20005,-76
2025-08-25 10:52:41,17.40,16.30,21.80,99.90,1094387,27,20001,-77
2025-08-25 10:53:12,17.38,16.27,21.80,99.90,1094096,26,19998,-75
2025-08-25 10:53:43,16.45,15.40,21.80,99.90,1094592,26,20002,-76
2025-08-25 10:54:13,17.25,16.05,21.80,99.90,1101435,26,20684,-76
2025-08-25 10:54:44,17.08,15.98,21.80,99.90,1108845,26,20004,-76
2025-08-25 10:55:15,17.10,16.00,21.70,99.90,1116350,26,20265,-76
2025-08-25 10:55:45,17.52,16.42,21.80,99.90,1115674,26,20000,-77
2025-08-25 10:56:16,18.08,16.88,21.80,99.90,1116207,26,20014,-79
2025-08-25 10:56:49,17.30,16.20,21.80,99.90,1116120,26,21264,-75
2025-08-25 10:57:20,17.30,16.20,21.70,99.90,1116332,26,20043,-75
2025-08-25 10:57:51,17.27,16.17,21.70,99.90,1123598,26,19999,-76
2025-08-25 10:58:21,16.85,15.75,21.60,99.90,1124085,26,20079,-75
2025-08-25 10:58:52,17.35,16.25,21.50,99.90,1115523,26,20459,-76
2025-08-25 10:59:23,17.10,16.00,21.30,99.90,1108728,26,20018,-76
2025-08-25 10:59:54,18.02,16.65,21.10,99.90,1108817,26,20463,-77
2025-08-25 11:00:25,17.48,16.38,21.30,99.90,1112721,26,20065,-75
2025-08-25 11:00:56,17.25,16.15,21.40,99.90,1116478,26,20008,-76
2025-08-25 11:01:26,17.52,16.42,21.50,99.90,1115771,26,20011,-76
2025-08-25 11:01:57,17.08,15.98,21.50,99.90,1108379,26,20000,-76
2025-08-25 11:02:28,17.17,16.08,21.60,99.90,1108897,26,20000,-75
2025-08-25 11:02:58,17.40,16.30,21.70,99.90,1105335,26,20494,-75
2025-08-25 11:03:29,17.38,16.27,21.80,99.90,1113040,26,20004,-76
2025-08-25 11:04:00,17.50,16.40,21.90,99.90,1123960,26,19994,-76
2025-08-25 11:04:31,17.27,16.17,21.90,99.90,1115573,26,20062,-77
2025-08-25 11:05:02,17.77,16.65,21.90,99.90,1109044,26,19996,-76
2025-08-25 11:05:33,17.70,16.60,22.00,99.90,1108766,26,20078,-76
2025-08-25 11:06:03,16.63,15.63,21.90,99.90,1107433,26,21101,-78
2025-08-25 11:06:34,17.13,16.02,21.70,99.90,1116475,26,19991,-76
2025-08-25 11:07:06,17.55,16.45,21.70,99.90,1120489,26,20450,-76
2025-08-25 11:07:36,17.08,15.98,21.90,99.90,1123764,26,20108,-77
2025-08-25 11:08:07,17.20,16.10,22.00,99.90,1116446,26,20007,-78
2025-08-25 11:08:38,17.70,16.50,22.20,99.90,1107802,26,19999,-77
2025-08-25 11:09:08,17.02,15.93,22.20,99.90,1108466,26,20051,-77
2025-08-25 11:09:39,16.80,15.75,22.30,99.90,1103575,26,20372,-76
2025-08-25 11:10:10,17.20,16.10,22.30,99.90,1108258,26,20027,-78
2025-08-25 11:10:41,17.67,16.48,22.40,99.90,1114731,26,20006,-77
2025-08-25 11:11:11,17.17,16.08,22.50,99.90,1100999,26,20469,-77
2025-08-25 11:11:42,17.73,16.55,22.50,99.90,1101196,26,20012,-78
2025-08-25 11:12:13,17.30,16.10,22.50,99.90,1101625,26,20056,-77
2025-08-25 11:12:43,17.23,16.13,22.50,99.90,1100769,26,20067,-77
2025-08-25 11:13:14,17.67,16.58,22.50,99.90,1115628,26,20070,-78
2025-08-25 11:13:44,17.60,16.48,22.50,99.90,1114971,26,19996,-78
2025-08-25 11:14:15,17.67,16.48,22.40,99.90,1100857,26,20007,-78
2025-08-25 11:14:46,18.38,17.13,22.30,99.90,1106171,26,20012,-77
2025-08-25 11:15:16,18.20,17.00,22.10,99.90,1107807,26,20001,-77
2025-08-25 11:15:47,17.55,16.42,21.90,99.90,1104618,26,19997,-78
2025-08-25 11:16:20,17.92,16.73,21.80,99.90,1101221,26,19993,-76
2025-08-25 11:16:51,17.60,16.50,21.80,99.90,1101455,26,20008,-76
2025-08-25 11:17:21,17.42,16.30,21.80,99.90,1107903,26,20800,-77
2025-08-25 11:17:52,17.38,16.20,21.80,99.90,1102071,26,20074,-76
2025-08-25 11:18:22,17.95,16.75,21.70,99.90,1100852,26,20769,-77
2025-08-25 11:18:53,17.48,16.38,21.60,99.90,1095126,26,20456,-77
2025-08-25 11:19:24,17.33,16.23,21.60,99.90,1094181,26,19993,-77
2025-08-25 11:19:54,17.27,16.17,21.60,99.90,1104893,26,19997,-78
2025-08-25 11:20:25,17.25,16.05,21.70,99.90,1115688,26,20000,-77
2025-08-25 11:20:56,19.05,17.75,21.40,99.90,1110078,26,20000,-76
2025-08-25 11:21:26,18.52,17.33,21.40,99.90,1105922,26,20655,-77
2025-08-25 11:21:57,17.83,16.73,21.50,99.90,1108392,26,20796,-77
2025-08-25 11:22:27,18.23,17.02,21.70,99.90,1100707,26,20017,-77
2025-08-25 11:22:58,18.15,16.95,21.70,99.90,1103415,26,19997,-77
2025-08-25 11:23:29,17.17,16.08,21.50,99.90,1108106,26,20007,-81
2025-08-25 11:23:59,17.67,16.58,21.50,99.90,1108625,26,19996,-78
2025-08-25 11:24:30,18.02,16.83,21.70,99.90,1108087,26,19996,-79
2025-08-25 11:25:01,18.27,17.02,21.60,99.90,1094075,26,20104,-77
2025-08-25 11:25:32,18.05,16.85,21.60,99.90,1094702,26,20049,-79
2025-08-25 11:26:03,18.23,17.02,21.80,99.90,1100166,26,20001,-75
2025-08-25 11:26:34,18.00,16.80,21.90,99.90,1094300,26,20001,-78
2025-08-25 11:27:05,18.13,16.92,21.90,99.90,1105557,26,20009,-79
2025-08-25 11:27:37,18.10,16.90,21.90,99.90,1103574,26,20010,-75
2025-08-25 11:28:08,18.30,17.10,21.90,99.90,1094351,26,19997,-78
2025-08-25 11:28:38,17.80,16.67,22.10,99.90,1101205,26,20001,-76
2025-08-25 11:29:09,17.92,16.80,22.30,99.90,1091841,26,19999,-76
2025-08-25 11:29:41,18.70,17.30,22.40,99.90,1088153,27,20062,-78
2025-08-25 11:30:12,18.33,17.13,22.50,99.90,1094093,27,19994,-77
2025-08-25 11:30:43,19.48,18.00,22.50,99.90,1094286,26,20012,-78
2025-08-25 11:31:14,18.50,17.20,22.60,99.90,1101904,26,20011,-78
2025-08-25 11:31:45,17.52,16.42,22.60,99.90,1101552,26,20045,-77
2025-08-25 11:32:16,17.60,16.50,22.40,99.90,1100980,26,20600,-78
2025-08-25 11:32:48,17.10,16.00,22.30,99.90,1102811,26,20612,-78
2025-08-25 11:33:19,17.42,16.33,22.10,99.90,1094646,26,20798,-77
2025-08-25 11:33:49,17.60,16.50,22.20,99.90,1100617,26,20011,-77
2025-08-25 11:34:20,17.42,16.33,22.30,99.90,1093650,26,20021,-78
2025-08-25 11:34:51,17.80,16.60,22.30,99.90,1094188,27,20006,-77
2025-08-25 11:35:22,17.50,16.40,22.40,99.90,1097254,26,20009,-77
2025-08-25 11:35:53,17.08,15.98,22.50,99.90,1101172,26,19993,-79
2025-08-25 11:36:24,17.38,16.27,22.50,99.90,1108280,26,20001,-77
2025-08-25 11:36:54,17.05,15.95,22.60,99.90,1112369,26,19995,-77
2025-08-25 11:37:25,17.00,15.90,22.50,99.90,1101611,26,19996,-77
2025-08-25 11:37:56,17.70,16.60,22.60,99.90,1112373,26,20090,-77
2025-08-25 11:38:26,17.90,16.50,22.60,99.90,1108597,26,20451,-79
2025-08-25 11:38:57,16.85,15.85,22.60,99.90,1101978,26,20004,-78
2025-08-25 11:39:27,16.85,15.75,22.60,99.90,1108090,26,20010,-78
2025-08-25 11:39:58,16.70,15.68,22.50,99.90,1103821,26,20024,-77
2025-08-25 11:40:29,17.42,16.33,22.50,99.90,1105880,26,20077,-76
2025-08-25 11:40:59,17.08,15.98,22.60,99.90,1115601,26,20010,-79
2025-08-25 11:41:30,18.13,16.92,22.80,99.90,1114084,26,20538,-76
2025-08-25 11:42:01,17.17,16.08,23.00,99.90,1117275,26,20632,-77
2025-08-25 11:42:31,17.35,16.25,23.20,99.90,1116017,26,20877,-78
2025-08-25 11:43:02,17.40,16.30,23.30,99.90,1112451,26,20073,-77
2025-08-25 11:43:33,17.50,16.40,23.40,99.90,1115397,26,20454,-78
2025-08-25 11:44:03,17.50,16.30,23.50,99.90,1101361,26,20011,-77
2025-08-25 11:44:34,17.20,16.10,23.40,99.90,1101347,26,19993,-77
2025-08-25 11:45:05,17.40,16.30,23.30,99.90,1108034,26,20046,-77
2025-08-25 11:45:36,17.45,16.35,23.20,99.90,1108895,26,19996,-79
2025-08-25 11:46:06,17.33,16.23,23.40,99.90,1115482,26,20045,-76
2025-08-25 11:46:37,17.50,16.40,23.40,99.90,1122673,26,20667,-79
2025-08-25 11:47:08,17.60,16.50,23.50,99.90,1123610,26,20030,-77
2025-08-25 11:47:38,16.60,15.60,23.50,99.90,1122061,26,20648,-75
2025-08-25 11:48:09,17.13,16.02,23.40,99.90,1122943,26,19999,-79
2025-08-25 11:48:40,17.42,16.33,23.30,99.90,1113486,26,19999,-78
2025-08-25 11:49:10,22.40,16.63,23.20,99.90,1108983,26,20060,-79
2025-08-25 11:49:41,17.50,16.40,23.10,99.90,1112245,26,19999,-76
2025-08-25 11:50:12,16.95,15.90,23.00,99.90,1115635,26,20010,-77
2025-08-25 11:50:42,20.27,17.35,23.10,99.90,1124388,26,20444,-79
2025-08-25 11:51:13,18.40,16.98,23.20,99.90,1122403,26,19995,-77
2025-08-25 11:51:43,17.13,16.02,23.30,99.90,1115629,26,20026,-77
2025-08-25 11:52:14,17.30,16.20,23.40,99.90,1108711,26,20037,-77
2025-08-25 11:52:45,17.45,16.30,23.60,99.90,1108341,26,19996,-76
2025-08-25 11:53:16,17.50,16.40,23.60,99.90,1111333,26,20028,-77
2025-08-25 11:53:46,16.95,15.88,23.60,99.90,1116325,26,20211,-77
2025-08-25 11:54:17,17.35,16.15,23.70,99.90,1115661,26,20000,-77
2025-08-25 11:54:48,17.10,16.00,23.90,99.90,1118121,26,20404,-77
2025-08-25 11:55:18,17.50,16.30,24.10,99.90,1121373,26,19999,-77
2025-08-25 11:55:49,17.10,16.00,24.10,99.90,1109944,26,20000,-76
2025-08-25 11:56:20,16.58,15.57,24.10,99.90,1108688,26,20638,-80
2025-08-25 11:56:50,16.73,15.68,24.10,99.90,1108537,26,20001,-78
2025-08-25 11:57:21,16.45,15.45,24.20,99.90,1108295,26,20007,-77
2025-08-25 11:57:51,16.50,15.50,24.30,99.90,1116370,26,19996,-77
2025-08-25 11:58:22,16.83,15.73,24.40,99.90,1115423,26,20000,-77
2025-08-25 11:58:53,16.70,15.70,24.40,99.90,1108354,26,20046,-77
2025-08-25 11:59:23,18.05,16.75,24.40,99.90,1101655,26,20071,-77
2025-08-25 11:59:54,16.65,15.65,24.40,99.90,1104536,26,19994,-77
2025-08-25 12:00:24,17.40,16.20,24.40,99.90,1099764,26,19997,-77
2025-08-25 12:00:55,17.00,15.90,24.30,99.90,1105705,26,20061,-76
2025-08-25 12:01:26,17.00,15.90,24.20,99.90,1109792,26,20008,-77
2025-08-25 12:01:56,16.55,15.55,24.20,99.90,1108261,26,20812,-76
2025-08-25 12:02:27,16.98,15.88,24.20,99.90,1108286,26,20491,-76
2025-08-25 12:02:57,17.13,16.02,24.30,99.90,1102012,26,20051,-76
2025-08-25 12:03:28,16.40,15.40,24.30,99.90,1102415,26,20009,-77
2025-08-25 12:03:59,16.67,15.68,24.30,99.90,1112162,26,20434,-76
2025-08-25 12:04:29,16.70,15.65,24.10,99.90,1104630,26,20019,-78
2025-08-25 12:05:00,16.50,15.50,24.10,99.90,1101106,26,20059,-76
2025-08-25 12:05:30,17.02,15.93,24.40,99.90,1107919,26,19996,-76
2025-08-25 12:06:01,16.83,15.73,24.40,99.90,1098383,26,20009,-77
2025-08-25 12:06:32,16.83,15.75,24.10,99.90,1108251,26,20376,-78
2025-08-25 12:07:02,17.27,16.17,24.40,99.90,1117565,26,20010,-79
2025-08-25 12:07:33,16.98,15.88,24.30,99.90,1114976,26,20002,-77
2025-08-25 12:08:04,17.00,15.90,24.40,99.90,1122429,26,20010,-76
2025-08-25 12:08:34,16.88,15.77,24.40,99.90,1116344,26,20603,-77
2025-08-25 12:09:05,17.10,16.00,24.40,99.90,1115088,26,20567,-76
2025-08-25 12:09:35,16.35,15.35,24.50,99.90,1113149,26,20010,-78
2025-08-25 12:10:06,16.85,15.75,24.60,99.90,1108213,26,20006,-75
2025-08-25 12:10:37,17.13,16.02,24.30,99.90,1109434,26,20360,-76
2025-08-25 12:11:08,16.48,15.48,24.30,99.90,1108109,26,20399,-77
2025-08-25 12:11:39,17.00,15.90,24.30,99.90,1108045,26,20264,-76
2025-08-25 12:12:09,17.23,16.13,24.40,99.90,1105689,26,20001,-77
2025-08-25 12:12:40,17.38,16.27,24.60,99.90,1108799,26,20014,-77
2025-08-25 12:13:11,17.80,16.48,24.70,99.90,1111152,26,20369,-77
2025-08-25 12:13:41,17.25,16.15,24.60,99.90,1109575,26,20037,-78
2025-08-25 12:14:12,17.48,16.38,24.50,99.90,1108022,26,20366,-80
2025-08-25 12:14:43,17.45,16.35,24.40,99.90,1109983,26,20019,-78
2025-08-25 12:15:13,17.25,16.15,24.50,99.90,1107764,26,20011,-75
2025-08-25 12:15:44,17.58,16.48,24.60,99.90,1116784,26,20114,-75
2025-08-25 12:16:15,17.33,16.23,24.60,99.90,1121282,26,20328,-75
2025-08-25 12:16:45,17.25,16.15,24.50,99.90,1118831,26,19998,-80
2025-08-25 12:17:16,17.08,15.98,24.30,99.90,1119489,26,20003,-77
2025-08-25 12:17:46,17.77,16.30,24.40,99.90,1108440,26,19992,-77
2025-08-25 12:18:17,16.23,15.23,24.60,99.90,1099901,26,19997,-79
2025-08-25 12:18:48,17.25,16.15,24.80,99.90,1101581,26,20048,-77
2025-08-25 12:19:19,16.88,15.82,25.00,99.90,1092573,26,20348,-80
2025-08-25 12:19:49,16.70,15.65,25.10,99.90,1101378,26,20638,-76
2025-08-25 12:20:20,17.33,16.23,25.30,99.90,1107351,26,20134,-78
2025-08-25 12:20:51,17.52,16.42,25.30,99.90,1100530,26,20011,-77
2025-08-25 12:21:22,17.45,16.35,25.30,99.90,1115266,26,20019,-77
2025-08-25 12:21:52,17.45,16.35,25.20,99.90,1115028,26,19991,-78
2025-08-25 12:22:23,17.25,16.15,25.30,99.90,1101573,26,20841,-77
2025-08-25 12:22:54,17.00,15.90,25.40,99.90,1107812,26,20007,-77
2025-08-25 12:23:24,16.70,15.70,25.50,99.90,1115640,26,20530,-78
2025-08-25 12:23:55,17.10,16.00,25.60,99.90,1109070,26,20482,-78
2025-08-25 12:24:26,16.90,15.80,25.40,99.90,1114395,26,19995,-77
2025-08-25 12:24:56,17.42,16.33,25.50,99.90,1108696,26,20081,-76
2025-08-25 12:25:27,17.52,16.38,25.60,99.90,1107469,26,20629,-76
2025-08-25 12:25:58,18.17,16.98,25.60,99.90,1115526,26,19992,-78
2025-08-25 12:26:28,17.05,15.95,25.70,99.90,1114902,26,20451,-76
2025-08-25 12:26:59,17.85,16.67,25.60,99.90,1111761,26,19992,-77
2025-08-25 12:27:30,17.35,16.25,25.70,99.90,1103121,26,20008,-79
2025-08-25 12:28:01,17.92,16.73,26.00,99.90,1107134,26,20538,-76
2025-08-25 12:28:32,17.58,16.48,25.80,99.90,1108185,26,20660,-76
2025-08-25 12:29:02,17.38,16.27,25.80,99.90,1115602,26,20041,-75
2025-08-25 12:29:33,17.83,16.65,25.90,99.90,1108533,26,20036,-77
2025-08-25 12:30:04,18.52,17.30,25.60,99.90,1100482,26,20379,-76
2025-08-25 12:30:35,18.10,16.90,25.20,99.90,1095763,26,20515,-77
2025-08-25 12:31:05,17.90,16.42,25.30,99.90,1093746,26,20006,-76
2025-08-25 12:31:36,17.90,16.77,25.40,99.90,1108685,26,20450,-77
2025-08-25 12:32:07,17.92,16.77,25.60,99.90,1114094,26,20008,-76
2025-08-25 12:32:38,17.73,16.63,25.90,99.90,1115160,26,20046,-78
2025-08-25 12:33:08,17.90,16.70,26.10,99.90,1106750,26,20041,-77
2025-08-25 12:33:39,17.80,16.70,25.90,99.90,1106687,26,20073,-77
2025-08-25 12:34:10,17.42,16.33,25.70,99.90,1101201,26,20500,-76
2025-08-25 12:34:41,17.60,16.40,25.60,99.90,1100924,26,19997,-77
2025-08-25 12:35:12,17.67,16.58,25.10,99.90,1115125,26,20027,-77
2025-08-25 12:35:42,18.10,16.90,24.80,99.90,1115510,26,20408,-77
2025-08-25 12:36:13,17.17,16.08,24.70,99.90,1114878,26,20006,-78
2025-08-25 12:36:44,17.50,16.40,24.60,99.90,1115675,26,19991,-76
2025-08-25 12:37:14,17.10,16.00,24.80,99.90,1106942,26,19996,-77
2025-08-25 12:37:45,15.95,14.95,25.00,99.90,1108481,26,19996,-77
2025-08-25 12:38:15,16.65,15.65,25.00,99.90,1116039,26,20003,-77
2025-08-25 12:38:46,17.35,16.25,24.90,99.90,1114617,26,20023,-77
2025-08-25 12:39:17,16.27,15.27,24.90,99.90,1122431,26,19991,-78
2025-08-25 12:39:47,17.05,15.95,24.90,99.90,1122603,26,20002,-76
2025-08-25 12:40:18,17.02,15.93,24.80,99.90,1115076,26,20003,-76
2025-08-25 12:40:49,17.25,16.15,25.10,99.90,1115692,26,20059,-77
2025-08-25 12:41:20,17.27,16.17,25.50,99.90,1115239,26,20011,-78
2025-08-25 12:41:50,17.10,16.00,25.40,99.90,1104880,26,20398,-77
2025-08-25 12:42:21,17.77,16.58,25.80,99.90,1107310,26,20008,-78
2025-08-25 12:42:52,17.30,16.20,26.10,99.90,1100260,26,19997,-77
2025-08-25 12:43:22,17.20,16.10,26.50,99.90,1101291,26,20013,-77
2025-08-25 12:43:56,17.40,16.30,26.60,99.90,1107615,26,20764,-78
2025-08-25 12:44:27,17.45,16.35,26.80,99.90,1109574,26,20000,-77
2025-08-25 12:44:57,17.90,16.60,26.80,99.90,1107997,26,20063,-78
2025-08-25 12:45:28,17.25,16.15,26.80,99.90,1108469,26,20033,-76
2025-08-25 12:45:59,16.60,15.60,26.90,99.90,1114372,26,20004,-78
2025-08-25 12:46:30,17.17,16.08,26.70,99.90,1115589,26,20010,-77
2025-08-25 12:47:00,16.15,15.15,27.00,99.90,1106972,26,20459,-77
2025-08-25 12:47:31,17.85,16.65,27.00,99.90,1106373,26,20008,-79
2025-08-25 12:48:02,15.40,14.48,27.10,99.90,1107858,26,20004,-77
2025-08-25 12:48:32,16.92,15.82,27.20,99.90,1100631,26,20056,-77
2025-08-25 12:49:03,16.98,15.88,26.60,99.90,1103054,26,20041,-78
2025-08-25 12:49:34,17.25,16.15,26.50,99.90,1096993,26,20080,-78
2025-08-25 12:50:05,17.17,16.08,26.70,99.90,1102695,26,20078,-78
2025-08-25 12:50:35,17.40,16.30,26.50,99.90,1105043,26,20036,-78
2025-08-25 12:51:06,16.92,15.82,26.00,99.90,1100256,26,20355,-76
2025-08-25 12:51:36,17.00,15.90,26.10,99.90,1107095,26,20012,-77
2025-08-25 12:52:07,17.10,16.00,26.10,99.90,1108433,26,20334,-77
2025-08-25 12:52:38,17.02,15.93,26.20,99.90,1108387,26,20049,-77
2025-08-25 12:53:08,16.95,15.85,26.40,99.90,1108571,26,20013,-76
2025-08-25 12:53:39,16.80,15.70,26.70,99.90,1100971,26,20016,-77
2025-08-25 12:54:10,16.80,15.70,26.80,99.90,1100936,26,20021,-77
2025-08-25 12:54:40,16.48,15.48,27.00,99.90,1115584,26,20688,-77
2025-08-25 12:55:11,16.95,15.85,27.20,99.90,1109390,26,20320,-75
2025-08-25 12:55:42,17.40,16.30,27.20,99.90,1115377,26,20065,-76
2025-08-25 12:56:14,17.30,16.20,27.20,99.90,1108441,26,20008,-76
2025-08-25 12:56:44,17.50,16.40,27.40,99.90,1108324,26,20021,-77
2025-08-25 12:57:15,16.83,15.73,27.10,99.90,1114837,26,20350,-77
2025-08-25 12:57:46,17.00,15.90,26.90,99.90,1116133,26,20000,-76
2025-08-25 12:58:17,16.85,15.75,26.70,99.90,1115281,26,20722,-77
2025-08-25 12:58:48,16.25,15.25,27.00,99.90,1107384,26,20066,-76
2025-08-25 12:59:18,17.05,15.95,27.10,99.90,1107896,26,20118,-78
2025-08-25 12:59:49,17.30,16.15,26.90,99.90,1108750,26,20070,-77
2025-08-25 13:00:19,20.67,15.70,27.20,99.90,1106792,26,20561,-77
2025-08-25 13:00:50,16.52,15.52,26.80,99.90,1108703,26,20001,-76
2025-08-25 13:01:21,16.75,15.65,26.40,99.90,1107905,26,20004,-76
2025-08-25 13:01:52,16.35,15.35,26.10,99.90,1110221,26,20023,-76
2025-08-25 13:02:23,17.10,16.00,26.30,99.90,1119845,26,20075,-78
2025-08-25 13:02:53,17.48,16.27,26.50,99.90,1110778,26,20760,-77
2025-08-25 13:03:24,17.30,16.20,26.80,99.90,1104693,26,20007,-77
2025-08-25 13:03:55,17.08,15.98,27.10,99.90,1102205,26,20041,-78
2025-08-25 13:04:26,17.00,15.90,27.30,99.90,1104728,26,20000,-76
2025-08-25 13:04:56,17.40,16.30,27.50,99.90,1100277,26,20074,-78
2025-08-25 13:05:27,16.58,15.55,27.60,99.90,1096653,26,20733,-76
2025-08-25 13:05:58,17.30,16.20,27.60,99.90,1096675,26,20005,-78
2025-08-25 13:06:28,17.20,16.10,27.60,99.90,1097719,26,20061,-76
2025-08-25 13:06:59,16.83,15.73,27.70,99.90,1107890,26,20008,-77
2025-08-25 13:07:30,17.73,16.42,27.50,99.90,1107806,26,20004,-77
2025-08-25 13:08:00,16.85,15.75,27.30,99.90,1108214,26,20008,-77
2025-08-25 13:08:31,16.63,15.60,27.40,99.90,1101329,26,19997,-76
2025-08-25 13:09:03,17.10,16.00,27.50,99.90,1099740,26,20020,-76
2025-08-25 13:09:34,16.95,15.85,27.60,99.90,1101024,26,20789,-77
2025-08-25 13:10:04,16.80,15.70,27.70,99.90,1108620,26,20023,-75
2025-08-25 13:10:35,16.90,15.80,27.80,99.90,1121262,26,19999,-78
2025-08-25 13:11:06,17.20,16.10,27.50,99.90,1114458,26,20793,-77
2025-08-25 13:11:36,17.38,16.17,27.30,99.90,1114634,26,20005,-78
2025-08-25 13:12:07,17.13,16.02,27.10,99.90,1115651,26,20072,-76
2025-08-25 13:12:39,16.75,15.65,27.20,99.90,1107196,26,20000,-78
2025-08-25 13:13:10,17.38,16.27,27.40,99.90,1116006,26,20085,-76
2025-08-25 13:13:41,17.15,16.05,27.20,99.90,1107001,26,20008,-76
2025-08-25 13:14:11,17.17,16.08,27.40,99.90,1101523,26,20056,-76
2025-08-25 13:14:42,17.00,15.90,27.50,99.90,1100459,26,20014,-76
2025-08-25 13:15:13,16.95,15.85,26.90,99.90,1100555,26,20001,-77
2025-08-25 13:15:44,16.88,15.77,27.20,99.90,1106744,26,20074,-77
2025-08-25 13:16:15,16.60,15.60,27.40,99.90,1107964,26,20000,-79
2025-08-25 13:16:45,16.33,15.32,27.30,99.90,1108647,26,20000,-76
2025-08-25 13:17:16,16.55,15.55,27.20,99.90,1108164,26,20062,-79
2025-08-25 13:17:46,16.88,15.77,27.00,99.90,1101820,26,20045,-76
2025-08-25 13:18:17,17.20,16.10,26.70,99.90,1113394,26,19999,-77
2025-08-25 13:18:48,17.02,15.93,26.80,99.90,1108387,26,20314,-77
2025-08-25 13:19:18,16.40,15.40,26.90,99.90,1107485,26,20469,-77
2025-08-25 13:19:49,16.90,15.80,26.90,99.90,1115641,26,20018,-76
2025-08-25 13:20:20,16.95,15.85,27.00,99.90,1108021,26,20430,-75
2025-08-25 13:20:50,16.77,15.68,27.20,99.90,1107737,26,20793,-75
2025-08-25 13:21:21,16.73,15.68,27.10,99.90,1107368,26,20019,-76
2025-08-25 13:21:52,17.13,15.93,26.90,99.90,1101198,26,20005,-75
2025-08-25 13:22:22,16.67,15.63,27.10,99.90,1101352,26,20016,-75
2025-08-25 13:22:53,16.75,15.68,27.30,99.90,1108117,26,20007,-75
2025-08-25 13:23:24,16.63,15.55,27.40,99.90,1114846,26,19996,-77
2025-08-25 13:23:55,17.20,16.10,27.30,99.90,1094109,26,20419,-75
2025-08-25 13:24:26,16.35,15.35,27.20,99.90,1107431,26,20381,-76
2025-08-25 13:24:56,17.08,15.98,27.10,99.90,1099836,26,20049,-75
2025-08-25 13:25:27,17.20,16.10,27.10,99.90,1101684,26,20001,-76
2025-08-25 13:25:58,17.52,16.42,26.90,99.90,1115173,26,20367,-76
2025-08-25 13:26:28,17.55,16.45,26.70,99.90,1115655,26,20522,-76
2025-08-25 13:26:59,18.13,16.92,26.40,99.90,1121972,26,19999,-75
2025-08-25 13:27:30,17.60,16.48,26.10,99.90,1121636,26,20003,-75
2025-08-25 13:28:00,17.73,16.63,25.90,99.90,1114269,26,20013,-75
2025-08-25 13:28:31,18.30,17.10,25.80,99.90,1110002,26,20392,-74
2025-08-25 13:29:02,18.13,16.92,25.60,99.90,1115032,26,20014,-77
2025-08-25 13:29:33,17.13,16.02,25.50,99.90,1111899,26,20001,-76
2025-08-25 13:30:04,18.00,16.80,25.50,99.90,1114407,26,20466,-75
2025-08-25 13:30:35,17.80,16.70,25.30,99.90,1114722,26,20010,-76
2025-08-25 13:31:05,18.27,17.08,25.30,99.90,1114435,26,20004,-76
2025-08-25 13:31:36,17.63,16.52,25.10,99.90,1115270,26,20003,-76
2025-08-25 13:32:07,18.30,17.10,25.10,99.90,1107400,26,20000,-77
2025-08-25 13:32:38,17.33,16.23,25.20,99.90,1093471,27,20028,-75
2025-08-25 13:33:09,17.58,16.48,25.20,99.90,1093812,26,20002,-76
2025-08-25 13:33:39,17.42,16.33,25.10,99.90,1100471,26,19997,-75
2025-08-25 13:34:10,17.70,16.52,24.80,99.90,1100459,26,19997,-75
2025-08-25 13:34:41,17.10,16.00,24.50,99.90,1103570,26,20004,-74
2025-08-25 13:35:12,18.23,16.92,24.50,99.90,1099355,26,20048,-76
2025-08-25 13:35:42,17.05,15.95,24.60,99.90,1096423,26,20375,-78
2025-08-25 13:36:13,17.52,16.42,24.70,99.90,1097384,26,21024,-75
2025-08-25 13:36:44,17.38,16.27,24.60,99.90,1092865,26,20036,-78
2025-08-25 13:37:14,17.00,15.90,24.40,99.90,1100542,26,20451,-76
2025-08-25 13:37:45,17.85,16.75,23.90,99.90,1097945,26,20001,-78
2025-08-25 13:38:16,17.45,16.35,24.00,99.90,1106922,26,20447,-75
2025-08-25 13:38:47,17.52,16.33,23.60,99.90,1109677,26,20073,-76
2025-08-25 13:39:17,17.98,16.88,23.40,99.90,1106875,26,20067,-77
2025-08-25 13:39:48,17.35,16.25,23.40,99.90,1100669,26,20371,-76
2025-08-25 13:40:19,17.48,16.38,23.50,99.90,1099609,26,20049,-75
2025-08-25 13:40:49,17.17,16.08,23.60,99.90,1099450,26,20004,-77
2025-08-25 13:41:20,16.48,15.48,23.70,99.90,1099214,26,20063,-76
2025-08-25 13:41:51,17.02,15.93,23.80,99.90,1107828,26,20687,-77
2025-08-25 13:42:21,17.35,16.25,23.90,99.90,1107402,26,20820,-78
2025-08-25 13:42:52,16.60,15.60,23.80,99.90,1102088,26,20015,-78
2025-08-25 13:43:22,16.73,15.70,23.80,99.90,1100330,26,19993,-80
2025-08-25 13:43:53,17.52,16.42,23.70,99.90,1100048,26,19997,-75
2025-08-25 13:44:24,17.58,16.48,23.60,99.90,1098020,26,20001,-76
2025-08-25 13:44:54,17.52,16.42,23.50,99.90,1107435,26,19993,-76
2025-08-25 13:45:25,17.15,16.05,23.40,99.90,1103700,26,20073,-75
2025-08-25 13:45:56,17.70,16.60,23.40,99.90,1101311,26,20004,-75
2025-08-25 13:46:26,17.42,16.33,23.40,99.90,1094649,27,20057,-76
2025-08-25 13:46:57,18.05,16.75,23.40,99.90,1095861,26,20519,-77
2025-08-25 13:47:28,17.50,16.40,23.30,99.90,1094314,27,20503,-78
2025-08-25 13:47:58,17.45,16.35,23.40,99.90,1093319,26,20071,-77
2025-08-25 13:48:29,17.60,16.50,23.30,99.90,1107251,26,20496,-79
2025-08-25 13:48:59,17.20,16.10,23.30,99.90,1101798,26,20007,-78
2025-08-25 13:49:30,17.02,15.93,23.30,99.90,1100920,26,19997,-78
2025-08-25 13:50:01,17.58,16.48,23.20,99.90,1101432,26,19993,-78
2025-08-25 13:50:32,17.60,16.50,23.20,99.90,1101655,26,20071,-76
2025-08-25 13:51:02,17.63,16.52,23.20,99.90,1093262,27,20006,-76
2025-08-25 13:51:33,17.27,16.17,23.10,99.90,1094353,27,20005,-77
2025-08-25 13:52:04,17.45,16.35,23.10,99.90,1088276,26,20005,-77
2025-08-25 13:52:34,16.42,15.43,23.00,99.90,1101191,26,19994,-76
2025-08-25 13:53:05,16.98,15.90,23.00,99.90,1094612,26,19997,-78
2025-08-25 13:53:36,17.55,16.45,22.90,99.90,1095947,26,20049,-77
2025-08-25 13:54:06,17.90,16.70,22.90,99.90,1101158,26,20066,-78
2025-08-25 13:54:37,17.20,16.10,22.90,99.90,1099423,26,20730,-77
2025-08-25 13:55:08,17.48,16.38,23.00,99.90,1088779,27,20002,-77
2025-08-25 13:55:39,17.13,16.02,23.00,99.90,1094537,27,20488,-76
2025-08-25 13:56:09,17.30,16.20,22.90,99.90,1094402,26,20148,-76
2025-08-25 13:56:40,16.75,15.75,23.00,99.90,1102130,26,20050,-77
2025-08-25 13:57:11,17.35,16.25,23.00,99.90,1108889,26,20004,-76
2025-08-25 13:57:41,17.25,16.15,23.00,99.90,1108631,26,20001,-77
2025-08-25 13:58:12,17.25,16.15,23.00,99.90,1108487,26,20004,-77
2025-08-25 13:58:42,16.90,15.82,23.00,99.90,1108613,26,19996,-78
2025-08-25 13:59:13,16.35,15.35,23.00,99.90,1108391,26,20118,-76
2025-08-25 13:59:44,17.30,16.20,23.00,99.90,1104663,26,19997,-76
2025-08-25 14:00:14,16.40,15.20,23.00,99.90,1101053,26,20042,-77
2025-08-25 14:00:45,17.35,16.25,23.00,99.90,1092074,26,20009,-77
2025-08-25 14:01:16,16.90,15.85,22.90,99.90,1097678,26,20015,-76
2025-08-25 14:01:46,17.48,16.38,22.90,99.90,1104783,26,20051,-77
2025-08-25 14:02:17,18.00,16.80,22.90,99.90,1108828,26,20077,-75
2025-08-25 14:02:48,17.80,16.70,22.90,99.90,1105581,26,20504,-76
2025-08-25 14:03:18,16.77,15.77,23.00,99.90,1111334,26,20131,-76
2025-08-25 14:03:49,17.70,16.60,23.00,99.90,1108998,26,19996,-77
2025-08-25 14:04:20,17.23,16.13,23.10,99.90,1104666,26,19997,-77
2025-08-25 14:04:51,18.55,17.25,23.10,99.90,1107684,26,19996,-77
2025-08-25 14:05:21,17.40,16.30,23.10,99.90,1108855,26,20011,-76
2025-08-25 14:05:52,17.42,16.33,23.00,99.90,1108729,26,20815,-77
2025-08-25 14:06:23,17.40,16.30,23.00,99.90,1109509,26,20000,-77
2025-08-25 14:06:53,17.35,16.25,22.90,99.90,1108276,26,20368,-76
2025-08-25 14:07:26,18.08,16.88,23.00,99.90,1101523,26,20790,-77
2025-08-25 14:07:56,17.27,16.17,22.90,99.90,1102501,26,19993,-77
2025-08-25 14:08:27,17.15,16.05,23.00,99.90,1108261,26,20283,-76
2025-08-25 14:08:57,17.58,16.48,23.00,99.90,1109560,26,20066,-76
2025-08-25 14:09:28,17.85,16.75,22.90,99.90,1116344,26,20346,-76
2025-08-25 14:09:59,17.92,16.83,22.80,99.90,1115810,26,20012,-78
2025-08-25 14:10:29,17.67,16.58,22.80,99.90,1116420,26,20453,-77
2025-08-25 14:11:00,17.60,16.50,22.80,99.90,1115735,26,19996,-77
2025-08-25 14:11:31,18.33,17.02,22.80,99.90,1116220,26,19995,-77
2025-08-25 14:12:02,18.23,17.02,22.60,99.90,1116540,26,20362,-77
2025-08-25 14:12:32,18.27,17.08,22.50,99.90,1123505,26,20013,-76
2025-08-25 14:13:03,17.80,16.70,22.50,99.90,1124360,26,20526,-76
2025-08-25 14:13:34,17.45,16.35,22.60,99.90,1123987,26,20005,-75
2025-08-25 14:14:05,18.33,17.13,22.60,99.90,1123759,26,19995,-76
2025-08-25 14:14:36,18.10,16.90,22.70,99.90,1116680,26,20009,-77
2025-08-25 14:15:06,18.08,16.90,22.70,99.90,1115765,26,19991,-76
2025-08-25 14:15:37,17.70,16.60,22.80,99.90,1101458,26,20096,-77
2025-08-25 14:16:08,18.30,17.10,22.80,99.90,1102050,26,20016,-76
2025-08-25 14:16:38,18.10,16.90,22.80,99.90,1101404,26,20001,-77
2025-08-25 14:17:09,18.70,17.38,22.80,99.90,1102054,26,20001,-79
2025-08-25 14:17:40,18.38,17.17,22.80,99.90,1115860,26,20572,-77
2025-08-25 14:18:10,18.48,17.27,22.70,99.90,1115639,26,20028,-76
2025-08-25 14:18:41,17.75,16.65,22.70,99.90,1116271,26,19996,-75
2025-08-25 14:19:12,17.92,16.83,22.70,99.90,1115890,26,20026,-75
2025-08-25 14:19:42,17.80,16.40,22.70,99.90,1115937,26,20108,-77
2025-08-25 14:20:13,17.83,16.73,22.70,99.90,1116441,26,20010,-76
2025-08-25 14:20:44,18.25,17.05,22.70,99.90,1115631,26,20004,-77
2025-08-25 14:21:15,17.52,16.42,22.70,99.90,1108556,26,20000,-77
2025-08-25 14:21:45,17.77,16.67,22.70,99.90,1102964,26,20384,-75
2025-08-25 14:22:16,17.38,16.27,22.70,99.90,1116003,26,20314,-76
2025-08-25 14:22:47,18.15,16.95,22.70,99.90,1109510,26,20395,-77
2025-08-25 14:23:17,17.98,16.77,22.70,99.90,1108355,26,19993,-76
2025-08-25 14:23:48,17.75,16.65,22.70,99.90,1108352,26,20150,-78
2025-08-25 14:24:18,18.45,17.25,22.60,99.90,1108664,26,20380,-75
2025-08-25 14:24:49,18.30,17.10,22.70,99.90,1115574,26,19992,-75
2025-08-25 14:25:20,18.17,16.98,22.60,99.90,1123773,26,19991,-77
2025-08-25 14:25:50,17.95,16.77,22.60,99.90,1123113,26,20002,-77
2025-08-25 14:26:21,18.33,17.10,22.60,99.90,1116238,26,20523,-76
2025-08-25 14:26:51,17.73,16.63,22.50,99.90,1117077,26,20007,-76
2025-08-25 14:27:22,19.20,17.90,22.60,99.90,1117214,26,20010,-76
2025-08-25 14:27:53,18.35,17.15,22.50,99.90,1123908,26,20750,-79
2025-08-25 14:28:23,18.33,17.13,22.60,99.90,1123801,26,20458,-78
2025-08-25 14:28:54,18.23,17.02,22.50,99.90,1122972,26,20005,-78
2025-08-25 14:29:25,17.45,16.35,22.50,99.90,1123998,26,20048,-78
2025-08-25 14:29:55,18.08,16.90,22.50,99.90,1115094,26,20007,-77
2025-08-25 14:30:26,18.23,17.02,22.50,99.90,1100788,26,20005,-77
2025-08-25 14:30:57,17.45,16.35,22.50,99.90,1101668,26,20148,-79
2025-08-25 14:31:27,18.20,16.98,22.60,99.90,1093997,26,20018,-76
2025-08-25 14:31:58,18.08,16.90,22.60,99.90,1106452,26,19996,-77
2025-08-25 14:32:29,17.80,16.70,22.60,99.90,1107014,26,20008,-76
2025-08-25 14:32:59,17.65,16.55,22.60,99.90,1108491,26,20040,-76
2025-08-25 14:33:30,17.80,16.70,22.60,99.90,1108248,26,20411,-78
2025-08-25 14:34:01,17.75,16.65,22.60,99.90,1101520,26,20021,-76
2025-08-25 14:34:31,18.13,16.92,22.60,99.90,1107438,26,20008,-75
2025-08-25 14:35:04,18.10,16.90,22.60,99.90,1108940,26,20463,-76
2025-08-25 14:35:34,18.00,16.80,22.60,99.90,1108366,26,20320,-76
2025-08-25 14:36:05,17.58,16.48,22.60,99.90,1107983,26,19996,-77
2025-08-25 14:36:37,18.25,17.05,22.60,99.90,1109577,26,20007,-75
2025-08-25 14:37:07,17.70,16.60,22.60,99.90,1108721,26,19997,-76
2025-08-25 14:37:38,18.00,16.90,22.60,99.90,1115788,26,20667,-75
2025-08-25 14:38:08,17.58,16.48,22.70,99.90,1108834,26,20040,-76
2025-08-25 14:38:39,17.58,16.48,22.60,99.90,1108224,26,19992,-77
2025-08-25 14:39:10,18.30,17.10,22.60,99.90,1109070,26,20435,-77
2025-08-25 14:39:41,17.98,16.77,22.60,99.90,1109267,26,20011,-76
2025-08-25 14:40:12,17.45,16.35,22.60,99.90,1123556,26,20499,-77
2025-08-25 14:40:43,17.83,16.73,22.60,99.90,1116245,26,19995,-76
2025-08-25 14:41:13,18.00,16.80,22.60,99.90,1115861,26,20028,-76
2025-08-25 14:41:44,17.55,16.45,22.60,99.90,1115839,26,20063,-77
2025-08-25 14:42:14,17.50,16.40,22.70,99.90,1108726,26,20001,-76
2025-08-25 14:42:45,17.67,16.58,22.70,99.90,1115472,26,19996,-77
2025-08-25 14:43:16,18.15,16.95,22.70,99.90,1106846,26,20309,-76
2025-08-25 14:43:46,16.98,15.90,22.70,99.90,1094156,26,20002,-76
2025-08-25 14:44:17,18.13,16.92,22.70,99.90,1098869,26,20001,-77
2025-08-25 14:44:47,18.02,16.88,22.60,99.90,1101843,26,20045,-76
2025-08-25 14:45:18,18.08,16.88,22.60,99.90,1108041,26,20135,-76
2025-08-25 14:45:49,18.20,17.00,22.60,99.90,1105798,26,20578,-76
2025-08-25 14:46:19,17.95,16.85,22.60,99.90,1108474,26,20461,-78
2025-08-25 14:46:50,17.80,16.70,22.60,99.90,1107991,26,19996,-76
2025-08-25 14:47:21,17.73,16.63,22.60,99.90,1108628,26,19992,-76
2025-08-25 14:47:51,17.27,16.17,22.60,99.90,1108386,26,20008,-75
2025-08-25 14:48:22,17.63,16.52,22.70,99.90,1108328,26,20008,-77
2025-08-25 14:48:53,17.88,16.77,22.60,99.90,1108804,26,20443,-77
2025-08-25 14:49:24,16.88,15.85,22.60,99.90,1107241,26,20000,-77
2025-08-25 14:49:54,17.10,16.05,22.60,99.90,1108598,26,20000,-77
2025-08-25 14:50:25,17.30,16.20,22.60,99.90,1108722,26,20588,-76
2025-08-25 14:50:55,17.70,16.60,22.60,99.90,1100657,26,20496,-77
2025-08-25 14:51:26,17.60,16.50,22.70,99.90,1094198,27,20008,-78
2025-08-25 14:51:57,17.60,16.50,22.60,99.90,1094436,27,20141,-77
2025-08-25 14:52:27,17.38,16.27,22.60,99.90,1093889,26,20040,-76
2025-08-25 14:52:58,17.88,16.67,22.60,99.90,1101206,26,20522,-77
2025-08-25 14:53:29,18.20,17.00,22.60,99.90,1107932,26,20012,-76
2025-08-25 14:53:59,18.00,16.90,22.60,99.90,1100882,26,20953,-78
2025-08-25 14:54:30,17.80,16.70,22.60,99.90,1101165,26,20465,-77
2025-08-25 14:55:00,17.90,16.73,22.60,99.90,1101041,26,19997,-76
2025-08-25 14:55:31,18.00,16.90,22.60,99.90,1102012,26,20014,-78
2025-08-25 14:56:02,17.83,16.73,22.60,99.90,1101263,26,20042,-76
2025-08-25 14:56:32,17.70,16.60,22.70,99.90,1100575,26,20037,-77
2025-08-25 14:57:03,18.40,17.10,22.80,99.90,1101115,26,20431,-78
2025-08-25 14:57:34,17.70,16.60,22.80,99.90,1101248,26,20004,-76
2025-08-25 14:58:04,17.60,16.50,22.80,99.90,1108056,26,20000,-79
2025-08-25 14:58:35,17.17,16.08,22.80,99.90,1108907,26,20007,-76
2025-08-25 14:59:06,17.25,16.15,22.70,99.90,1102755,26,20000,-76
2025-08-25 14:59:36,16.25,15.25,22.80,99.90,1108751,26,20028,-78
2025-08-25 15:00:07,17.60,16.50,22.70,99.90,1107720,26,20000,-76
2025-08-25 15:00:38,17.25,16.15,22.70,99.90,1093943,26,20053,-76
2025-08-25 15:01:08,17.60,16.50,22.70,99.90,1101672,26,19996,-76
2025-08-25 15:01:39,16.70,15.70,22.70,99.90,1101360,26,20850,-79
2025-08-25 15:02:10,17.90,16.73,22.80,99.90,1094008,26,20020,-76
2025-08-25 15:02:40,17.52,16.42,22.70,99.90,1101423,26,20432,-76
2025-08-25 15:03:11,17.55,16.45,22.70,99.90,1100603,26,20000,-77
2025-08-25 15:03:42,17.15,16.05,22.70,99.90,1100816,26,19997,-76
2025-08-25 15:04:12,17.20,16.10,22.80,99.90,1097818,26,20967,-77
2025-08-25 15:04:43,17.20,16.10,22.80,99.90,1091188,27,20013,-76
2025-08-25 15:05:14,17.50,16.40,22.70,99.90,1090895,26,20102,-77
2025-08-25 15:05:45,17.63,16.42,22.70,99.90,1091986,26,20005,-77
2025-08-25 15:06:15,17.70,16.60,22.70,99.90,1101376,26,20120,-77
2025-08-25 15:06:46,17.90,16.70,22.70,99.90,1108088,26,20011,-78
2025-08-25 15:07:17,17.50,16.40,22.70,99.90,1101016,26,20176,-76
2025-08-25 15:07:47,17.60,16.50,22.70,99.90,1101205,26,20506,-75
2025-08-25 15:08:18,17.33,16.23,22.60,99.90,1100083,26,20005,-76
2025-08-25 15:08:49,17.20,16.10,22.70,99.90,1101089,26,20017,-75
2025-08-25 15:09:19,16.48,15.48,22.70,99.90,1108682,26,20011,-75
2025-08-25 15:09:50,17.50,16.40,22.70,99.90,1100942,26,20044,-74
2025-08-25 15:10:20,17.40,16.30,22.70,99.90,1104004,26,20011,-75
2025-08-25 15:10:51,17.42,16.33,22.70,99.90,1107589,26,20431,-77
2025-08-25 15:11:22,17.55,16.45,22.70,99.90,1106053,26,20047,-77
2025-08-25 15:11:52,17.45,16.35,22.60,99.90,1107747,26,20007,-77
2025-08-25 15:12:23,17.20,16.10,22.60,99.90,1102408,26,19996,-76
2025-08-25 15:12:54,17.77,16.67,22.60,99.90,1093967,27,20069,-78
2025-08-25 15:13:24,17.73,16.63,22.60,99.90,1095492,26,19993,-77
2025-08-25 15:13:55,17.85,16.75,22.70,99.90,1100576,26,20381,-77
2025-08-25 15:14:25,17.60,16.50,22.60,99.90,1092334,27,19994,-78
2025-08-25 15:14:56,18.35,16.90,22.60,99.90,1094458,26,20004,-77
2025-08-25 15:15:27,17.75,16.65,22.60,99.90,1098862,26,20125,-76
2025-08-25 15:15:57,17.80,16.70,22.50,99.90,1098378,26,20005,-77
2025-08-25 15:16:28,17.45,16.35,22.50,99.90,1109211,26,20001,-76
2025-08-25 15:16:59,18.10,17.00,22.50,99.90,1110199,26,20403,-77
2025-08-25 15:17:29,17.67,16.58,22.50,99.90,1115463,26,20022,-77
2025-08-25 15:18:00,20.15,17.38,22.50,99.90,1097801,26,20009,-78
2025-08-25 15:18:31,17.55,16.45,22.50,99.90,1097707,26,20498,-77
2025-08-25 15:19:01,17.70,16.60,22.50,99.90,1094259,26,20459,-76
2025-08-25 15:19:32,16.85,15.85,22.60,99.90,1101264,26,20023,-77
2025-08-25 15:20:03,17.65,16.55,22.60,99.90,1101232,26,20362,-76
2025-08-25 15:20:34,17.40,16.30,22.60,99.90,1093919,27,19997,-78
2025-08-25 15:21:04,17.80,16.70,22.60,99.90,1097935,26,19994,-77
2025-08-25 15:21:35,17.70,16.60,22.60,99.90,1095445,26,20017,-77
2025-08-25 15:22:06,17.52,16.42,22.60,99.90,1093834,26,19997,-77
2025-08-25 15:22:37,17.85,16.75,22.60,99.90,1106616,26,19992,-77
2025-08-25 15:23:08,17.50,16.40,22.60,99.90,1101957,26,20717,-78
2025-08-25 15:23:39,17.65,16.55,22.60,99.90,1101007,26,20008,-76
2025-08-25 15:24:09,18.42,17.10,22.70,99.90,1105992,26,20007,-75
2025-08-25 15:24:40,17.73,16.63,22.70,99.90,1093700,27,20005,-76
2025-08-25 15:25:11,17.67,16.58,22.70,99.90,1086831,27,20080,-77
2025-08-25 15:25:42,18.30,17.10,22.60,99.90,1080301,27,20042,-75
2025-08-25 15:26:12,18.05,16.85,22.60,99.90,1080191,27,20799,-76
2025-08-25 15:26:43,17.35,16.25,22.60,99.90,1087255,27,19999,-74
2025-08-25 15:27:13,17.45,16.35,22.50,99.90,1099438,26,20012,-74
2025-08-25 15:27:44,17.27,16.17,22.60,99.90,1093971,27,20005,-77
2025-08-25 15:28:15,17.40,16.30,22.50,99.90,1080381,27,20014,-75
2025-08-25 15:28:45,16.30,15.30,22.50,99.90,1073885,27,20064,-74
2025-08-25 15:29:16,17.50,16.40,22.50,99.90,1066812,27,20035,-77
2025-08-25 15:29:47,17.02,15.93,22.50,99.90,1074084,27,20003,-76
2025-08-25 15:30:17,17.30,16.20,22.50,99.90,1100772,26,20065,-76
2025-08-25 15:30:48,17.50,16.40,22.50,99.90,1093276,26,20774,-74
2025-08-25 15:31:19,17.75,16.48,22.50,99.90,1093753,26,19998,-75
2025-08-25 15:31:50,17.05,15.95,22.60,99.90,1093982,27,20013,-77
2025-08-25 15:32:20,17.30,16.20,22.60,99.90,1086502,27,20063,-75
2025-08-25 15:32:51,17.50,16.40,22.60,99.90,1091554,27,20086,-74
2025-08-25 15:33:21,17.33,16.23,22.60,99.90,1093555,27,20609,-76
2025-08-25 15:33:52,18.00,16.80,22.50,99.90,1093642,26,20073,-76
2025-08-25 15:34:23,17.98,16.80,22.50,99.90,1099990,26,20001,-74
2025-08-25 15:34:54,17.38,16.27,22.50,99.90,1094203,26,20345,-75
2025-08-25 15:35:25,17.50,16.40,22.50,99.90,1096340,26,20034,-75
2025-08-25 15:35:55,17.42,16.33,22.50,99.90,1094784,26,20022,-77
2025-08-25 15:36:26,17.30,16.20,22.50,99.90,1094313,26,19997,-75
2025-08-25 15:36:57,17.35,16.25,22.50,99.90,1094618,26,20651,-77
2025-08-25 15:37:27,17.23,16.13,22.40,99.90,1092412,26,20106,-76
2025-08-25 15:37:58,17.58,16.48,22.40,99.90,1093524,27,20044,-76
2025-08-25 15:38:28,17.70,16.50,22.40,99.90,1096795,26,20075,-75
2025-08-25 15:38:59,17.48,16.38,22.40,99.90,1097603,26,20739,-76
2025-08-25 15:39:30,17.90,16.70,22.40,99.90,1085569,26,19998,-74
2025-08-25 15:40:00,17.63,16.52,22.40,99.90,1101123,26,20048,-78
2025-08-25 15:40:31,18.20,17.00,22.40,99.90,1093991,27,20005,-77
2025-08-25 15:41:02,18.23,17.02,22.40,99.90,1097606,26,20050,-76
2025-08-25 15:41:33,17.77,16.67,22.40,99.90,1107506,26,20427,-75
2025-08-25 15:42:05,17.75,16.65,22.40,99.90,1096744,26,20005,-75
2025-08-25 15:42:36,17.58,16.48,22.40,99.90,1092126,27,20490,-75
2025-08-25 15:43:06,17.60,16.50,22.40,99.90,1086638,27,20006,-75
2025-08-25 15:43:37,17.35,16.25,22.40,99.90,1092267,26,20065,-75
2025-08-25 15:44:08,18.33,17.13,22.40,99.90,1093138,26,20017,-75
2025-08-25 15:44:39,17.67,16.58,22.40,99.90,1087978,26,20084,-75
2025-08-25 15:45:09,17.48,16.38,22.30,99.90,1090465,26,19998,-75
2025-08-25 15:45:40,17.73,16.63,22.30,99.90,1091005,27,20137,-76
2025-08-25 15:46:11,17.50,16.40,22.30,99.90,1089314,26,19998,-75
2025-08-25 15:46:41,17.65,16.55,22.30,99.90,1087942,26,19998,-75
2025-08-25 15:47:12,17.20,16.10,22.30,99.90,1093493,26,19994,-76
2025-08-25 15:47:43,17.30,16.20,22.30,99.90,1096280,26,20005,-75
2025-08-25 15:48:14,17.15,16.05,22.40,99.90,1092905,26,19994,-76
2025-08-25 15:48:44,17.65,16.55,22.40,99.90,1098073,26,19993,-76
2025-08-25 15:49:15,17.35,16.25,22.40,99.90,1103149,26,20001,-75
2025-08-25 15:49:46,17.70,16.60,22.50,99.90,1101037,26,20046,-76
2025-08-25 15:50:16,17.02,15.93,22.50,99.90,1121234,26,20479,-76
2025-08-25 15:50:47,18.48,17.08,22.40,99.90,1121105,26,20127,-76
2025-08-25 15:51:18,17.52,16.42,22.40,99.90,1121382,26,20452,-76
2025-08-25 15:51:49,17.38,16.27,22.40,99.90,1121125,26,20007,-76
2025-08-25 15:52:20,17.40,16.30,22.40,99.90,1113111,26,20453,-76
2025-08-25 15:52:50,17.25,16.05,22.50,99.90,1115926,26,20030,-76
2025-08-25 15:53:21,17.13,16.02,22.50,99.90,1115392,26,20011,-76
2025-08-25 15:53:52,16.98,15.88,22.60,99.90,1115816,26,19996,-77
2025-08-25 15:54:22,17.00,15.90,22.60,99.90,1115761,26,20074,-76
2025-08-25 15:54:53,17.15,16.05,22.60,99.90,1115576,26,20040,-76
2025-08-25 15:55:24,17.17,16.08,22.60,99.90,1116183,26,20000,-78
2025-08-25 15:55:55,17.10,16.00,22.60,99.90,1113035,26,20004,-78
2025-08-25 15:56:25,17.00,15.90,22.60,99.90,1112622,26,20567,-77
2025-08-25 15:56:56,17.23,16.13,22.60,99.90,1115575,26,20450,-76
2025-08-25 15:57:27,16.90,15.80,22.60,99.90,1115783,26,20035,-76
2025-08-25 15:57:58,16.98,15.88,22.60,99.90,1112712,26,20409,-76
2025-08-25 15:58:29,17.17,16.08,22.60,99.90,1099855,26,20043,-76
2025-08-25 15:59:00,17.58,16.48,22.60,99.90,1105433,26,20058,-76
2025-08-25 15:59:30,17.20,16.08,22.70,99.90,1106097,26,19997,-77
2025-08-25 16:00:03,17.58,16.48,22.60,99.90,1110527,26,20342,-76
2025-08-25 16:00:33,16.88,15.88,22.60,99.90,1098859,26,20072,-76
2025-08-25 16:01:04,17.52,16.42,22.60,99.90,1098667,26,20052,-77
2025-08-25 16:01:35,17.15,16.05,22.70,99.90,1088762,26,20001,-75
2025-08-25 16:02:06,17.58,16.48,22.70,99.70,1086346,26,20310,-76
2025-08-25 16:02:37,17.42,16.33,22.70,99.90,1100774,26,19996,-78
2025-08-25 16:03:07,17.25,16.15,22.80,99.90,1102412,26,19997,-75
2025-08-25 16:03:38,17.48,16.38,22.80,99.90,1110317,26,20381,-75
2025-08-25 16:04:09,16.85,15.77,22.80,99.90,1100315,26,20451,-75
2025-08-25 16:04:40,17.60,16.50,22.90,99.90,1099966,26,20000,-77
2025-08-25 16:05:10,17.20,16.10,22.90,99.90,1091129,26,20005,-75
2025-08-25 16:05:41,17.70,16.60,22.90,99.90,1092635,26,20005,-76
2025-08-25 16:06:12,17.80,16.60,22.90,99.90,1094184,26,20511,-75
2025-08-25 16:06:43,17.35,16.25,22.90,99.90,1096804,26,20025,-77
2025-08-25 16:07:13,17.35,16.25,22.90,99.90,1103215,26,20675,-76
2025-08-25 16:07:44,17.13,16.02,23.00,99.90,1095594,26,20539,-77
2025-08-25 16:08:15,17.70,16.60,23.00,99.90,1097455,26,20023,-75
2025-08-25 16:08:46,17.55,16.45,23.00,99.90,1078950,27,21012,-76
2025-08-25 16:09:17,20.55,17.40,23.00,99.90,1089091,26,20032,-75
2025-08-25 16:09:47,17.30,16.20,23.10,99.90,1090827,26,20653,-77
2025-08-25 16:10:18,17.25,16.15,23.10,99.90,1086047,26,20554,-76
2025-08-25 16:10:49,17.08,15.98,23.00,99.90,1092963,26,20558,-75
2025-08-25 16:11:20,17.35,16.25,23.10,99.90,1092473,26,20001,-78
2025-08-25 16:11:50,17.70,16.50,23.10,99.90,1095473,26,20070,-76
2025-08-25 16:12:21,17.35,16.25,23.10,99.90,1092781,26,20007,-74
2025-08-25 16:12:52,17.45,16.35,23.10,99.90,1106162,26,19992,-75
2025-08-25 16:13:23,17.90,16.70,23.10,99.90,1093014,26,19997,-75
2025-08-25 16:13:54,17.80,16.60,23.10,99.90,1101182,26,20067,-76
2025-08-25 16:14:24,17.80,16.65,23.10,99.90,1095278,26,20560,-74
2025-08-25 16:14:55,17.48,16.38,23.20,99.90,1099073,26,20356,-76
2025-08-25 16:15:26,17.90,16.70,23.10,99.90,1105626,26,19997,-75
2025-08-25 16:15:56,17.35,16.25,23.00,99.90,1092650,26,20005,-76
2025-08-25 16:16:27,17.10,16.00,23.00,99.90,1095889,26,19996,-76
2025-08-25 16:16:57,18.10,16.70,23.10,99.90,1098649,26,20014,-75
2025-08-25 16:17:29,17.27,16.17,23.10,99.90,1099190,26,20508,-76
2025-08-25 16:18:00,17.15,16.05,23.20,99.90,1099694,26,20107,-76
2025-08-25 16:18:30,18.77,17.23,23.20,99.90,1102760,26,20067,-75
2025-08-25 16:19:01,17.23,16.13,23.10,99.90,1099713,26,19996,-76
2025-08-25 16:19:32,17.45,16.35,23.10,99.90,1088737,27,20005,-77
2025-08-25 16:20:03,17.15,16.05,23.10,99.90,1094458,26,20061,-76
2025-08-25 16:20:34,17.33,16.23,22.90,99.90,1086197,26,20552,-77
2025-08-25 16:21:05,17.50,16.40,23.00,99.90,1092711,26,20214,-77
2025-08-25 16:21:35,17.48,16.38,23.10,99.90,1099449,26,20004,-76
2025-08-25 16:22:06,17.15,16.05,23.20,99.90,1106415,26,20336,-77
2025-08-25 16:22:37,16.90,15.80,23.20,99.90,1099384,26,19997,-76
2025-08-25 16:23:07,18.65,17.15,23.30,99.90,1106141,26,20003,-76
2025-08-25 16:23:38,17.17,16.08,23.40,99.90,1092638,26,20056,-76
2025-08-25 16:24:09,16.63,15.63,23.40,99.90,1102415,26,20384,-76
2025-08-25 16:24:39,17.23,16.13,23.40,99.90,1092593,26,20037,-78
2025-08-25 16:25:10,17.38,16.27,23.50,99.90,1098949,26,20452,-78
2025-08-25 16:25:42,17.30,16.20,23.60,99.90,1103021,26,20170,-77
2025-08-25 16:26:13,17.38,16.27,23.70,99.90,1106410,26,20012,-77
2025-08-25 16:26:44,17.25,16.15,23.80,99.90,1105396,26,20742,-77
2025-08-25 16:27:14,16.90,15.80,23.90,99.90,1098152,26,20435,-79
2025-08-25 16:27:45,17.40,16.30,24.00,99.90,1103747,26,20037,-78
2025-08-25 16:28:16,17.27,16.17,24.00,99.90,1111430,26,20409,-76
2025-08-25 16:28:46,17.02,15.93,24.10,99.90,1107983,26,20401,-78
2025-08-25 16:29:17,17.38,16.27,24.10,99.90,1099686,26,20035,-78
2025-08-25 16:29:48,17.10,16.00,24.20,99.90,1100168,26,20786,-76
2025-08-25 16:30:18,17.63,16.52,24.20,99.90,1092804,26,20358,-76
2025-08-25 16:30:49,17.50,16.40,24.30,99.90,1093317,26,19997,-77
2025-08-25 16:31:20,17.52,16.42,24.30,99.90,1092951,26,20096,-78
2025-08-25 16:31:50,17.40,16.30,24.30,99.90,1102417,26,20020,-78
2025-08-25 16:32:21,17.17,16.08,24.30,99.90,1100672,26,20586,-78
2025-08-25 16:32:51,17.55,16.45,24.30,99.90,1101309,26,19994,-77
2025-08-25 16:33:22,17.50,16.40,24.00,99.90,1099852,26,19997,-78
2025-08-25 16:33:53,17.65,16.55,24.00,99.90,1091135,26,20017,-77
2025-08-25 16:34:23,17.60,16.50,24.10,99.90,1096454,26,20082,-77
2025-08-25 16:34:54,17.38,16.27,24.00,99.90,1099428,26,20007,-76
2025-08-25 16:35:24,17.75,16.65,24.00,99.90,1089982,26,19998,-78
2025-08-25 16:35:55,17.50,16.40,24.00,99.90,1101040,26,20016,-76
2025-08-25 16:36:26,17.40,16.30,24.00,99.90,1087062,26,20024,-77
2025-08-25 16:36:56,17.55,16.45,23.90,99.90,1092290,26,20019,-77
2025-08-25 16:37:27,17.00,15.90,23.70,99.90,1091622,26,19997,-76
2025-08-25 16:37:57,17.30,16.20,23.60,99.90,1095363,26,20015,-78
2025-08-25 16:38:28,16.63,15.63,23.40,99.90,1097992,26,20152,-77
2025-08-25 16:38:59,18.50,17.20,23.30,99.90,1105713,26,20015,-77
2025-08-25 16:39:30,17.40,16.30,23.30,99.90,1110588,26,19999,-77
2025-08-25 16:40:00,17.52,16.42,23.30,99.90,1105399,26,20008,-76
2025-08-25 16:40:31,17.95,16.75,23.30,99.90,1105760,26,20000,-79
2025-08-25 16:41:01,18.05,16.85,23.30,99.90,1098080,26,20553,-76
2025-08-25 16:41:32,17.80,16.60,23.30,99.90,1104520,26,20492,-77
2025-08-25 16:42:03,17.75,16.65,23.20,99.90,1098890,26,20363,-77
2025-08-25 16:42:34,17.90,16.70,23.20,99.90,1091126,26,20005,-76
2025-08-25 16:43:04,17.70,16.50,23.20,99.90,1091479,26,20019,-78
2025-08-25 16:43:35,18.08,16.88,23.00,99.90,1096967,26,20012,-76
2025-08-25 16:44:06,17.40,16.30,23.00,99.90,1105829,26,20000,-77
2025-08-25 16:44:36,17.30,16.20,22.90,99.90,1113299,26,20000,-76
2025-08-25 16:45:07,17.67,16.58,22.90,99.90,1112931,26,19996,-77
2025-08-25 16:45:38,17.25,16.15,22.80,99.90,1121329,26,19998,-76
2025-08-25 16:46:08,17.27,16.17,22.80,99.90,1120422,26,20014,-76
2025-08-25 16:46:39,17.40,16.30,22.90,99.90,1110044,26,20004,-77
2025-08-25 16:47:10,17.55,16.45,22.90,99.90,1112941,26,19995,-77
2025-08-25 16:47:40,17.27,16.02,22.90,99.90,1111827,26,19995,-78
2025-08-25 16:48:11,17.40,16.30,22.90,99.90,1103465,26,20019,-77
2025-08-25 16:48:42,16.67,15.65,22.80,99.90,1102940,26,20087,-78
2025-08-25 16:49:12,17.65,16.45,22.70,99.90,1107361,26,20000,-76
2025-08-25 16:49:43,17.38,16.27,22.70,99.90,1106305,26,20023,-77
2025-08-25 16:50:14,16.92,15.85,22.70,99.90,1121113,26,20074,-78
2025-08-25 16:50:44,17.27,16.17,22.70,99.90,1120280,26,20003,-76
2025-08-25 16:51:15,17.80,16.60,22.60,99.90,1121102,26,19995,-78
2025-08-25 16:51:46,17.83,16.63,22.60,99.90,1120890,26,19995,-76
2025-08-25 16:52:16,17.55,16.45,22.60,99.90,1123815,26,20006,-77
2025-08-25 16:52:47,17.52,16.42,22.60,99.90,1125330,26,20091,-76
2025-08-25 16:53:18,17.38,16.27,22.60,99.90,1120693,26,19999,-77
2025-08-25 16:53:48,17.42,16.33,22.50,99.90,1121542,26,20429,-76
2025-08-25 16:54:19,17.50,16.40,22.50,99.90,1120376,26,19999,-78
2025-08-25 16:54:50,17.92,16.67,22.40,99.90,1121230,26,20009,-77
2025-08-25 16:55:20,17.15,16.05,22.40,99.90,1120626,26,20043,-76
2025-08-25 16:55:51,17.30,16.20,22.40,99.90,1120700,26,20011,-76
2025-08-25 16:56:22,17.27,16.17,22.30,99.90,1116074,26,20438,-76
2025-08-25 16:56:54,17.70,16.48,22.30,99.90,1117657,26,20427,-76
2025-08-25 16:57:24,17.08,15.98,22.30,99.90,1120881,26,21222,-76
2025-08-25 16:57:55,16.90,15.80,22.30,99.90,1113164,26,20038,-77
2025-08-25 16:58:26,17.70,16.42,22.30,99.90,1115090,26,20041,-78
2025-08-25 16:58:57,16.90,15.80,22.30,99.90,1105723,26,20016,-77
2025-08-25 16:59:27,17.08,15.98,22.30,99.90,1106695,26,20377,-77
2025-08-25 16:59:58,17.20,16.10,22.30,99.90,1113011,26,20006,-77
2025-08-25 17:00:29,16.92,15.82,22.30,99.90,1106184,26,20020,-76
2025-08-25 17:00:59,17.20,16.10,22.30,99.90,1105780,26,20071,-77
2025-08-25 17:01:32,17.45,16.25,22.30,99.90,1098870,26,20040,-76
2025-08-25 17:02:04,17.10,16.00,22.20,99.90,1089098,26,20385,-77
2025-08-25 17:02:38,17.13,16.02,22.30,99.90,1100329,26,20052,-77
2025-08-25 17:03:09,16.58,15.57,22.20,99.90,1111814,26,19996,-76
2025-08-25 17:03:40,17.20,16.10,22.20,99.90,1114800,26,20000,-77
2025-08-25 17:04:10,16.58,15.57,22.20,99.90,1120713,26,20516,-76
2025-08-25 17:04:41,17.05,15.95,22.20,99.90,1113214,26,20006,-75
2025-08-25 17:05:12,17.10,15.95,22.10,99.90,1113278,26,20449,-76
2025-08-25 17:05:43,16.98,15.88,22.10,99.90,1113111,26,20000,-77
2025-08-25 17:06:14,16.77,15.70,22.10,99.90,1106323,26,20015,-78
2025-08-25 17:06:45,17.00,15.90,22.10,99.90,1113699,26,20089,-77
2025-08-25 17:07:16,16.23,15.23,22.10,99.90,1113141,26,19999,-77
2025-08-25 17:07:48,17.17,16.08,22.10,99.90,1113939,26,20385,-77
2025-08-25 17:08:19,17.20,16.10,22.10,99.90,1124266,26,20010,-76
2025-08-25 17:08:49,16.30,15.30,22.10,99.90,1121083,26,20088,-76
2025-08-25 17:09:20,17.13,16.02,22.10,99.90,1120772,26,20018,-76
2025-08-25 17:09:51,16.73,15.65,22.10,99.90,1121364,26,20483,-76
2025-08-25 17:10:22,16.88,15.77,22.00,99.90,1122509,26,20494,-76
2025-08-25 17:10:53,17.00,15.90,21.90,99.90,1122997,26,20191,-77
2025-08-25 17:11:24,16.90,15.80,21.90,99.90,1113353,26,19996,-77
2025-08-25 17:11:55,17.20,16.10,21.90,99.90,1112985,26,20003,-76
2025-08-25 17:12:29,16.83,15.73,21.90,99.90,1117294,26,20445,-78
2025-08-25 17:13:00,17.13,16.02,21.90,99.90,1107306,26,20094,-76
2025-08-25 17:13:30,16.90,15.80,21.90,99.90,1113012,26,20037,-76
2025-08-25 17:14:01,17.02,15.93,21.90,99.90,1113349,26,20031,-77
2025-08-25 17:14:32,17.13,16.02,21.90,99.90,1113560,26,20019,-77
2025-08-25 17:15:05,16.90,15.80,21.90,99.90,1120902,26,19995,-77
2025-08-25 17:15:36,17.20,16.10,21.90,99.90,1121656,26,20003,-76
2025-08-25 17:16:06,17.80,16.60,21.90,99.90,1105580,26,20026,-76
2025-08-25 17:16:37,17.98,16.77,21.90,99.90,1106024,26,20061,-76
2025-08-25 17:17:08,16.75,15.65,21.90,99.90,1098457,26,20008,-76
2025-08-25 17:17:39,17.35,16.23,21.80,99.90,1099585,26,20001,-77
2025-08-25 17:18:09,17.20,16.10,21.80,99.90,1105534,26,20032,-76
2025-08-25 17:18:40,17.30,16.20,21.90,99.90,1106300,26,20238,-76
2025-08-25 17:19:11,17.20,16.10,21.80,99.90,1112124,26,20480,-77
2025-08-25 17:19:41,17.42,16.33,21.80,99.90,1107178,26,20761,-77
2025-08-25 17:20:12,17.35,16.25,21.80,99.90,1113834,26,20088,-76
2025-08-25 17:20:43,17.40,16.30,21.80,99.90,1113900,26,20000,-78
2025-08-25 17:21:14,17.25,16.15,21.80,99.90,1109512,26,20036,-76
2025-08-25 17:21:45,17.40,16.30,21.70,99.90,1113438,26,20015,-79
2025-08-25 17:22:16,17.15,16.05,21.70,99.90,1114029,26,20007,-77
2025-08-25 17:22:46,16.55,15.55,21.60,99.90,1114065,26,20055,-78
2025-08-25 17:23:17,17.13,16.02,21.60,99.90,1122156,26,19998,-78
2025-08-25 17:23:48,16.33,15.32,21.60,99.90,1121351,26,20102,-79
2025-08-25 17:24:18,17.17,16.08,21.50,99.90,1121879,26,20327,-79
2025-08-25 17:24:49,16.70,15.70,21.50,99.90,1116216,26,20031,-86
2025-08-25 17:25:20,17.33,16.23,21.50,99.90,1113233,26,20004,-80
2025-08-25 17:25:51,18.00,16.70,21.50,99.90,1108984,26,19996,-77
2025-08-25 17:26:22,17.90,16.80,21.50,99.90,1106001,26,20036,-76
2025-08-25 17:26:52,17.27,16.17,21.50,99.90,1107499,26,20329,-78
2025-08-25 17:27:23,17.27,16.17,21.40,99.90,1110203,26,19992,-77
2025-08-25 17:27:54,17.30,16.20,21.40,99.90,1108113,26,19997,-77
2025-08-25 17:28:24,17.00,15.90,21.40,99.90,1107455,26,19996,-78
2025-08-25 17:28:55,17.23,16.10,21.40,99.90,1113089,26,20015,-76
2025-08-25 17:29:26,16.98,15.88,21.40,99.90,1105914,26,20015,-77
2025-08-25 17:29:56,17.20,16.10,21.30,99.90,1105736,26,19992,-76
2025-08-25 17:30:27,17.10,16.00,21.30,99.90,1105371,26,20010,-77
2025-08-25 17:30:58,17.30,16.20,21.30,99.90,1106319,26,20385,-78
2025-08-25 17:31:30,17.02,15.93,21.30,99.90,1105583,26,20000,-79
2025-08-25 17:32:01,18.02,16.40,21.30,99.90,1106742,26,20007,-78
2025-08-25 17:32:31,17.27,16.17,21.30,99.90,1106081,26,19996,-77
2025-08-25 17:33:03,17.23,16.13,21.20,99.90,1099513,26,20498,-78
2025-08-25 17:33:33,17.30,16.20,21.20,99.90,1105873,26,20000,-78
2025-08-25 17:34:04,17.25,16.15,21.10,99.90,1105854,26,20467,-77
2025-08-25 17:34:35,17.38,16.27,21.10,99.90,1105953,26,20008,-78
2025-08-25 17:35:06,17.58,16.48,21.10,99.90,1105769,26,20393,-78
2025-08-25 17:35:40,17.83,16.70,21.10,99.90,1105954,26,20890,-77
2025-08-25 17:36:11,17.50,16.40,21.10,99.90,1098519,26,20001,-77
2025-08-25 17:36:42,17.95,16.65,21.10,99.90,1099496,26,20080,-77
2025-08-25 17:37:19,17.38,16.27,21.10,99.90,1106241,26,19993,-77
2025-08-25 17:38:19,17.80,16.60,21.10,99.90,1107885,26,20004,-75
2025-08-25 17:38:52,17.25,16.15,21.00,99.90,1109890,26,20016,-77
2025-08-25 17:39:25,17.50,16.40,21.00,99.90,1113332,26,20011,-77
2025-08-25 17:39:56,17.55,16.45,21.00,99.90,1105549,26,20001,-76
2025-08-25 17:40:32,17.48,16.38,21.00,99.90,1103027,26,20001,-79
2025-08-25 17:41:03,18.30,17.02,21.00,99.90,1096436,26,19997,-77
2025-08-25 17:41:45,17.40,16.30,20.90,99.90,1099878,26,20004,-79
2025-08-25 17:42:17,18.40,16.90,20.90,99.90,1098813,26,20185,-78
2025-08-25 17:42:48,17.42,16.33,20.90,99.90,1102009,26,20566,-77
2025-08-25 17:43:21,17.70,16.50,20.90,99.90,1106667,26,21107,-79
2025-08-25 17:43:53,18.45,17.10,20.80,99.90,1100604,26,20007,-76
2025-08-25 17:44:27,17.52,16.42,20.80,99.90,1105971,26,20089,-78
2025-08-25 17:45:01,17.35,16.25,20.80,99.90,1106482,26,20067,-77
2025-08-25 17:45:32,17.45,16.35,20.70,99.90,1106325,26,20040,-77
2025-08-25 17:46:03,17.48,16.38,20.60,99.90,1106108,26,20012,-80
2025-08-25 17:46:34,17.60,16.50,20.60,99.90,1106461,26,20418,-77
2025-08-25 17:47:12,17.77,16.58,20.60,99.90,1105296,26,20304,-77
2025-08-25 17:47:43,17.88,16.67,20.60,99.90,1101552,26,20008,-77
2025-08-25 17:48:19,17.25,16.15,20.60,99.90,1109108,26,20457,-77
2025-08-25 17:48:53,18.88,17.55,20.60,99.90,1105950,26,20075,-77
2025-08-25 17:49:28,17.33,16.23,20.60,99.90,1110114,26,20474,-77
2025-08-25 17:50:01,17.30,16.20,20.60,99.90,1108591,26,20012,-76
2025-08-25 17:50:37,17.23,16.02,20.60,99.90,1112752,26,20617,-75
2025-08-25 17:51:08,17.35,16.25,20.60,99.90,1114760,26,20469,-77
2025-08-25 17:51:39,17.27,16.17,20.60,99.90,1113263,26,20022,-78
2025-08-25 17:52:25,17.20,16.10,20.60,99.90,1113381,26,20549,-77
2025-08-25 17:52:56,16.38,15.38,20.60,99.90,1113661,26,20004,-77
2025-08-25 17:53:29,17.30,16.20,20.60,99.90,1108801,26,19997,-78
2025-08-25 17:54:08,16.40,15.40,20.60,99.90,1113468,26,20021,-78
2025-08-25 17:54:39,17.10,16.00,20.60,99.90,1101189,26,20068,-77
2025-08-25 17:55:10,17.20,16.10,20.60,99.90,1098634,26,20382,-76
2025-08-25 17:55:42,16.83,15.80,20.60,99.90,1099080,26,20432,-75
2025-08-25 17:56:13,17.30,16.20,20.60,99.90,1099305,26,20001,-76
2025-08-25 17:56:53,17.50,15.90,20.60,99.90,1106756,26,20420,-75
2025-08-25 17:57:24,17.58,16.45,20.60,99.90,1109210,26,20466,-76
2025-08-25 17:57:55,17.15,16.05,20.50,99.90,1110641,26,20488,-77
2025-08-25 17:58:27,17.02,15.93,20.50,99.90,1112299,26,19996,-76
2025-08-25 17:58:58,17.40,16.30,20.50,99.90,1113192,26,20011,-76
2025-08-25 17:59:28,17.48,16.38,20.40,99.90,1113821,26,20015,-76
2025-08-25 18:00:06,17.15,15.95,20.30,99.90,1113592,26,20007,-77
2025-08-25 18:00:37,17.70,16.50,20.30,99.90,1113223,26,20077,-77
2025-08-25 18:01:09,17.55,16.45,20.30,99.90,1111705,26,19995,-77
2025-08-25 18:01:40,18.00,16.83,20.30,99.90,1107758,26,20052,-76
2025-08-25 18:02:12,17.50,16.40,20.30,99.90,1105663,26,20363,-76
2025-08-25 18:02:47,17.20,16.10,20.20,99.90,1106746,26,20426,-76
2025-08-25 18:03:19,17.48,16.30,20.20,99.90,1109835,26,20056,-77
2025-08-25 18:03:50,16.98,15.88,20.20,99.90,1115772,26,19999,-76
2025-08-25 18:04:21,17.30,16.10,20.10,99.90,1121463,26,20002,-77
2025-08-25 18:04:51,17.38,16.27,20.10,99.90,1121284,26,20003,-76
2025-08-25 18:05:22,17.30,16.10,20.10,99.90,1113269,26,20077,-76
2025-08-25 18:05:55,17.70,16.60,20.00,99.90,1113553,26,20032,-75
2025-08-25 18:06:26,17.40,16.30,20.00,99.90,1110284,26,20014,-75
2025-08-25 18:06:58,17.38,16.27,20.00,99.90,1114685,26,20011,-75
2025-08-25 18:07:31,17.55,16.45,19.90,99.90,1114585,26,20029,-76
2025-08-25 18:08:02,17.48,16.38,19.90,99.90,1112102,26,20038,-76
2025-08-25 18:08:34,17.58,16.48,19.90,99.90,1106189,26,20001,-75
2025-08-25 18:09:05,17.30,16.20,19.90,99.90,1104227,26,20068,-76
2025-08-25 18:09:37,18.05,16.85,19.80,99.90,1107160,26,20008,-76
2025-08-25 18:10:09,17.25,16.15,19.80,99.90,1113070,26,20014,-77
2025-08-25 18:10:40,17.52,16.42,19.80,99.90,1121039,26,20494,-75
2025-08-25 18:11:13,17.75,16.65,19.80,99.90,1121389,26,20442,-77
2025-08-25 18:11:45,17.42,16.33,19.70,99.90,1116623,26,20035,-75
2025-08-25 18:12:16,18.15,16.95,19.70,99.90,1113277,26,20004,-77
2025-08-25 18:12:47,17.90,16.70,19.70,99.90,1106446,26,20368,-76
2025-08-25 18:13:18,17.40,16.30,19.70,99.90,1103947,26,20012,-77
2025-08-25 18:13:49,18.10,16.90,19.60,99.90,1106094,26,20004,-77
2025-08-25 18:14:22,18.40,17.20,19.60,99.90,1113966,26,20017,-78
2025-08-25 18:14:52,17.92,16.80,19.60,99.90,1121431,26,20383,-77
2025-08-25 18:15:23,18.20,17.00,19.60,99.90,1119033,26,20081,-77
2025-08-25 18:15:55,19.08,17.67,19.50,99.90,1114311,26,20134,-75
2025-08-25 18:16:26,17.55,16.45,19.50,99.90,1118170,26,20007,-77
2025-08-25 18:16:57,17.45,16.35,19.50,99.90,1113605,26,20000,-77
2025-08-25 18:17:27,17.50,16.40,19.40,99.90,1111543,26,20470,-78
2025-08-25 18:17:58,17.50,16.40,19.40,99.90,1106187,26,20461,-77
2025-08-25 18:18:29,17.65,16.55,19.40,99.90,1106145,26,20106,-77
2025-08-25 18:19:00,17.90,16.80,19.40,99.90,1106649,26,20005,-77
2025-08-25 18:19:31,17.15,16.08,19.40,99.90,1113868,26,20429,-77
2025-08-25 18:20:04,17.63,16.52,19.30,99.90,1106004,26,20490,-79
2025-08-25 18:20:36,17.55,16.45,19.30,99.90,1107044,26,20124,-79
2025-08-25 18:21:07,18.08,16.88,19.30,99.90,1110309,26,20015,-77
2025-08-25 18:21:38,17.83,16.73,19.20,99.90,1107363,26,20170,-78
2025-08-25 18:22:09,18.33,17.13,19.30,99.90,1113179,26,20482,-77
2025-08-25 18:22:39,18.05,16.85,19.20,99.90,1113814,26,20074,-77
2025-08-25 18:23:10,17.73,16.63,19.20,99.90,1113536,26,20011,-77
2025-08-25 18:23:41,18.10,16.98,19.20,99.90,1120737,26,20460,-79
2025-08-25 18:24:11,17.95,16.75,19.20,99.90,1117650,26,20003,-77
2025-08-25 18:24:42,18.23,16.83,19.10,99.90,1121167,26,20767,-76
2025-08-25 18:25:16,18.40,17.17,19.10,99.90,1116191,26,20030,-78
2025-08-25 18:25:46,18.35,17.15,19.10,99.90,1111843,26,20013,-77
2025-08-25 18:26:17,17.70,16.60,19.10,99.90,1113559,26,20344,-77
2025-08-25 18:26:48,18.25,17.05,19.00,99.90,1115406,26,20000,-76
2025-08-25 18:27:18,17.90,16.80,19.00,99.90,1113692,26,20117,-76
2025-08-25 18:27:49,18.20,17.00,19.00,99.90,1118934,26,20313,-77
2025-08-25 18:28:20,18.00,16.80,19.00,99.90,1105495,26,20017,-76
2025-08-25 18:28:51,17.27,16.17,19.00,99.90,1105610,26,20015,-77
2025-08-25 18:29:21,17.60,16.50,18.90,99.90,1105921,26,20313,-77
2025-08-25 18:29:55,17.55,16.45,18.90,99.90,1116292,26,19995,-78
2025-08-25 18:30:25,17.85,16.75,18.90,99.90,1106874,26,20073,-77
2025-08-25 18:30:56,17.92,16.80,18.90,99.90,1117018,26,20011,-78
2025-08-25 18:31:27,17.55,16.45,18.90,99.90,1113464,26,20003,-77
2025-08-25 18:31:58,17.75,16.65,18.80,99.90,1099073,26,19997,-76
2025-08-25 18:32:29,18.20,17.05,18.80,99.90,1099567,26,20348,-76
2025-08-25 18:32:59,17.88,16.77,18.80,99.90,1099470,26,19997,-77
2025-08-25 18:33:30,17.73,16.63,18.80,99.90,1091483,27,20075,-77
2025-08-25 18:34:01,18.02,16.92,18.80,99.90,1093881,26,20012,-77
2025-08-25 18:34:33,18.10,16.90,18.80,99.90,1098683,26,20005,-78
2025-08-25 18:35:20,18.08,16.88,18.70,99.90,1092607,26,20466,-76
2025-08-25 18:35:51,18.45,17.25,18.70,99.90,1098130,26,20001,-78
2025-08-25 18:36:22,18.20,17.00,18.70,99.90,1098308,26,20017,-77
2025-08-25 18:36:53,18.30,17.10,18.70,99.90,1100616,26,20565,-77
2025-08-25 18:37:24,18.50,17.30,18.60,99.90,1098914,26,20007,-76
2025-08-25 18:37:59,17.60,16.50,18.60,99.90,1098620,26,19997,-78
2025-08-25 18:38:30,17.95,16.80,18.60,99.90,1088810,26,20433,-76
2025-08-25 18:39:08,19.30,17.00,18.60,99.90,1091525,27,20001,-77
2025-08-25 18:39:39,17.90,16.70,18.60,99.90,1091964,26,20002,-79
2025-08-25 18:40:10,18.02,16.83,18.50,99.90,1100175,26,20367,-78
2025-08-25 18:40:42,17.58,16.48,18.50,99.90,1099650,26,20007,-77
2025-08-25 18:41:12,17.90,16.80,18.50,99.90,1098466,26,20665,-77
2025-08-25 18:41:43,17.65,16.55,18.50,99.90,1099459,26,20001,-77
2025-08-25 18:42:14,17.75,16.65,18.40,99.90,1093453,26,20054,-76
2025-08-25 18:42:46,18.40,17.20,18.40,99.90,1098846,26,20001,-76
2025-08-25 18:43:17,18.35,17.02,18.40,99.90,1098469,26,20008,-77
2025-08-25 18:43:48,19.48,17.85,18.40,99.90,1092369,26,20068,-77
2025-08-25 18:44:19,18.30,17.10,18.40,99.90,1099261,26,20000,-78
2025-08-25 18:44:49,17.95,16.85,18.40,99.90,1092807,26,20006,-77
2025-08-25 18:45:28,18.50,17.30,18.40,99.90,1091579,26,20618,-78
2025-08-25 18:46:00,17.67,16.58,18.40,99.90,1091745,27,20562,-77
2025-08-25 18:46:31,17.75,16.65,18.40,99.90,1091666,27,20012,-77
2025-08-25 18:47:02,18.10,16.90,18.40,99.90,1084737,27,20009,-79
2025-08-25 18:47:34,18.30,17.05,18.40,99.90,1084479,27,20010,-78
2025-08-25 18:48:05,18.77,17.48,18.30,99.90,1091886,27,20005,-79
2025-08-25 18:48:38,17.83,16.73,18.40,99.90,1087352,26,20034,-77
2025-08-25 18:49:08,17.52,16.42,18.40,99.90,1098920,26,20016,-78
2025-08-25 18:49:44,17.85,16.75,18.30,99.90,1098855,26,20016,-76
2025-08-25 18:50:15,17.83,16.73,18.40,99.90,1098592,26,20009,-76
2025-08-25 18:50:47,18.17,16.98,18.30,99.90,1099068,26,20013,-77
2025-08-25 18:51:18,18.33,17.13,18.30,99.90,1098404,26,20000,-77
2025-08-25 18:51:49,18.15,16.95,18.30,99.90,1098899,26,20642,-76
2025-08-25 18:52:19,17.90,16.80,18.30,99.90,1098661,26,20005,-78
2025-08-25 18:52:51,18.08,16.90,18.30,99.90,1098835,26,20355,-77
2025-08-25 18:53:22,18.42,17.23,18.30,99.90,1091439,27,20005,-78
2025-08-25 18:53:52,18.55,17.33,18.20,99.90,1091474,27,20425,-77
2025-08-25 18:54:23,18.20,17.00,18.20,99.90,1091387,26,20222,-78
2025-08-25 18:54:53,17.90,16.70,18.30,99.90,1084662,27,20021,-77
2025-08-25 18:55:24,18.60,16.95,18.30,99.90,1083763,27,20457,-76
2025-08-25 18:55:55,17.60,16.50,18.30,99.90,1084655,27,20438,-76
2025-08-25 18:56:26,17.98,16.88,18.30,99.90,1077833,27,20421,-77
2025-08-25 18:56:57,18.73,17.42,18.20,99.90,1084365,27,20423,-77
2025-08-25 18:57:27,18.35,17.15,18.20,99.90,1077758,27,20018,-78
2025-08-25 18:57:58,18.00,16.90,18.20,99.90,1070954,27,20015,-76
2025-08-25 18:58:29,17.92,16.73,18.20,99.90,1076279,27,20578,-78
2025-08-25 18:59:00,17.58,16.48,18.20,99.90,1071107,27,19995,-77
2025-08-25 18:59:31,17.42,16.33,18.20,99.90,1078493,27,20442,-77
2025-08-25 19:00:06,18.88,17.38,18.10,99.90,1084453,26,20038,-78
2025-08-25 19:00:37,18.38,17.17,18.10,99.90,1080224,27,20086,-79
2025-08-25 19:01:08,18.33,17.10,18.10,99.90,1086380,27,20050,-77
2025-08-25 19:01:38,18.58,17.38,18.10,99.90,1091606,26,21259,-78
2025-08-25 19:02:09,18.60,17.40,18.10,99.90,1086840,27,19996,-76
2025-08-25 19:02:39,18.50,17.30,18.10,99.90,1084493,27,20028,-79
2025-08-25 19:03:11,18.20,17.00,18.10,99.90,1084291,27,20002,-77
2025-08-25 19:03:41,17.80,16.70,18.10,99.90,1084823,27,19998,-77
2025-08-25 19:04:12,17.95,16.85,18.00,99.90,1077747,27,19999,-78
2025-08-25 19:04:43,18.70,17.50,18.00,99.90,1077960,27,20118,-77
2025-08-25 19:05:13,17.70,16.60,18.00,99.90,1077067,27,20443,-77
2025-08-25 19:05:44,18.42,16.90,18.00,99.90,1078026,27,20536,-76
2025-08-25 19:06:15,18.20,17.00,18.00,99.90,1077437,27,20006,-77
2025-08-25 19:06:46,18.48,17.27,17.90,99.90,1084846,27,20285,-77
2025-08-25 19:07:16,18.13,16.92,17.90,99.90,1084390,27,20006,-77
2025-08-25 19:07:47,18.20,17.00,17.90,99.90,1085729,27,19998,-77
2025-08-25 19:08:18,18.77,17.58,17.90,99.90,1085164,27,19998,-78
2025-08-25 19:08:48,18.15,17.02,17.90,99.90,1084349,27,20013,-77
2025-08-25 19:09:19,18.35,17.15,17.80,99.90,1083581,27,20006,-78
2025-08-25 19:09:52,18.58,17.38,17.80,99.90,1082814,27,19999,-77
2025-08-25 19:10:23,18.20,17.00,17.80,99.90,1077421,27,20576,-78
2025-08-25 19:10:54,18.77,17.48,17.80,99.90,1077589,27,20018,-77
2025-08-25 19:11:24,18.00,16.90,17.80,99.90,1077647,27,20003,-77
2025-08-25 19:11:55,18.35,17.15,17.80,99.90,1077522,27,20097,-78
2025-08-25 19:12:25,18.48,17.27,17.80,99.90,1077898,27,20058,-76
2025-08-25 19:12:56,18.92,17.10,17.70,99.90,1077581,27,20022,-77
2025-08-25 19:13:27,18.48,17.27,17.80,99.90,1077834,27,19999,-77
2025-08-25 19:13:57,18.65,17.45,17.70,99.90,1077547,27,20025,-77
2025-08-25 19:14:28,18.73,17.42,17.70,99.90,1070845,27,20000,-77
2025-08-25 19:14:59,18.65,17.45,17.70,99.90,1070651,27,20586,-80
2025-08-25 19:15:30,18.05,16.90,17.70,99.90,1070959,27,20004,-77
2025-08-25 19:16:01,19.98,17.88,17.60,99.90,1059387,27,20012,-77
2025-08-25 19:16:32,18.30,17.10,17.60,99.90,1055008,27,20005,-76
2025-08-25 19:17:03,18.02,16.90,17.60,99.90,1067980,27,20467,-78
2025-08-25 19:17:33,18.60,17.40,17.60,99.90,1078150,27,20355,-76
2025-08-25 19:18:04,18.40,17.20,17.60,99.90,1084514,27,20399,-78
2025-08-25 19:18:35,18.77,17.58,17.60,99.90,1091601,27,20082,-78
2025-08-25 19:19:06,18.70,17.50,17.60,99.90,1084821,27,20014,-77
2025-08-25 19:19:37,18.30,17.10,17.60,99.90,1084112,27,20006,-76
2025-08-25 19:20:07,18.70,17.50,17.60,99.90,1092138,26,20288,-78
2025-08-25 19:20:39,18.52,17.33,17.60,99.90,1091383,26,20001,-76
2025-08-25 19:21:09,18.65,17.45,17.50,99.90,1092404,26,20478,-77
2025-08-25 19:21:42,18.80,17.60,17.50,99.90,1097871,26,20039,-76
2025-08-25 19:22:13,18.52,17.33,17.50,99.90,1091945,27,20022,-77
2025-08-25 19:22:44,17.95,16.85,17.60,99.90,1091029,27,20002,-76
2025-08-25 19:23:15,18.67,17.48,17.60,99.90,1084266,27,20076,-76
2025-08-25 19:23:46,18.05,16.95,17.50,99.90,1084478,27,20021,-76
2025-08-25 19:24:17,18.30,17.13,17.50,99.90,1086582,26,20058,-77
2025-08-25 19:24:49,17.85,16.75,17.50,99.90,1079860,27,20030,-77
2025-08-25 19:25:20,18.15,17.05,17.50,99.90,1078728,27,20017,-77
2025-08-25 19:25:52,17.40,16.30,17.50,99.90,1080825,27,20002,-76
2025-08-25 19:26:23,18.30,17.10,17.50,99.90,1085979,27,20009,-76
2025-08-25 19:26:54,17.95,16.85,17.40,99.90,1094465,26,20008,-78
2025-08-25 19:27:25,18.08,16.98,17.50,99.90,1098738,26,20514,-77
2025-08-25 19:27:57,18.05,16.92,17.40,99.90,1098255,26,20175,-77
2025-08-25 19:28:28,17.85,16.75,17.40,99.90,1096323,26,20008,-77
2025-08-25 19:28:59,18.63,17.42,17.40,99.90,1095610,26,20008,-77
2025-08-25 19:29:31,17.90,16.80,17.40,99.90,1091501,27,20024,-76
2025-08-25 19:30:03,18.27,17.08,17.40,99.90,1091252,27,20084,-76
2025-08-25 19:30:34,17.70,16.60,17.30,99.90,1084530,27,19998,-77
2025-08-25 19:31:05,18.25,17.05,17.30,99.90,1085222,27,20026,-76
2025-08-25 19:31:36,18.67,17.48,17.30,99.90,1092415,26,20406,-77
2025-08-25 19:32:08,17.98,16.88,17.30,99.90,1091525,26,20005,-77
2025-08-25 19:32:39,18.17,17.02,17.20,99.90,1095487,26,20120,-76
2025-08-25 19:33:10,17.98,16.88,17.20,99.90,1091054,27,20002,-77
2025-08-25 19:33:41,18.35,17.15,17.20,99.90,1094409,26,20488,-76
2025-08-25 19:34:12,17.80,16.70,17.30,99.90,1099351,26,20007,-76
2025-08-25 19:34:42,17.67,16.58,17.20,99.90,1099646,26,19996,-76
2025-08-25 19:35:13,18.02,16.83,17.20,99.90,1105287,26,20004,-78
2025-08-25 19:35:44,18.10,16.90,17.20,99.90,1106845,26,21098,-76
2025-08-25 19:36:17,17.75,16.65,17.20,99.90,1106372,26,20311,-77
2025-08-25 19:36:48,18.30,17.10,17.20,99.90,1099723,26,20015,-77
2025-08-25 19:37:19,18.48,17.27,17.20,99.90,1098215,26,20009,-76
2025-08-25 19:37:50,18.95,17.75,17.10,99.90,1087064,27,19999,-75
2025-08-25 19:38:21,19.00,17.80,17.20,99.90,1086105,26,20007,-76
2025-08-25 19:38:51,17.85,16.75,17.10,99.90,1088699,27,20001,-76
2025-08-25 19:39:22,18.45,17.25,17.10,99.90,1082578,26,20014,-78
2025-08-25 19:39:53,18.30,17.10,17.10,99.90,1099495,26,20033,-76
2025-08-25 19:40:24,18.67,17.42,17.10,99.90,1105252,26,20008,-77
2025-08-25 19:40:55,18.30,17.05,17.10,99.90,1110381,26,20011,-77
2025-08-25 19:41:28,19.77,17.75,17.10,99.90,1108178,26,20008,-79
2025-08-25 19:41:59,18.30,17.10,17.10,99.90,1105961,26,20000,-75
2025-08-25 19:42:31,18.40,17.20,17.10,99.90,1100983,26,20439,-76
2025-08-25 19:43:02,18.80,17.60,17.10,99.90,1099299,26,20001,-75
2025-08-25 19:43:33,18.05,16.92,17.00,99.90,1101775,26,20471,-76
2025-08-25 19:44:03,18.67,17.48,17.00,99.90,1099601,26,20013,-75
2025-08-25 19:44:34,18.30,17.10,17.00,99.90,1105968,26,20008,-77
2025-08-25 19:45:05,19.75,18.15,17.00,99.90,1113324,26,20501,-76
2025-08-25 19:45:36,19.65,18.20,17.00,99.90,1105778,26,20022,-77
2025-08-25 19:46:07,18.30,17.10,17.00,99.90,1106143,26,20050,-75
2025-08-25 19:46:39,18.13,16.92,17.00,99.90,1106287,26,20070,-76
2025-08-25 19:47:10,19.13,17.70,17.00,99.90,1106659,26,20023,-76
2025-08-25 19:47:42,19.20,17.90,17.00,99.90,1108778,26,20023,-78
2025-08-25 19:48:12,18.30,17.10,17.00,99.90,1110726,26,20522,-76
2025-08-25 19:48:44,18.65,17.45,17.00,99.90,1106191,26,20004,-75
2025-08-25 19:49:15,18.33,17.13,17.00,99.90,1113652,26,20916,-76
2025-08-25 19:49:46,18.65,17.45,17.00,99.90,1106172,26,20019,-78
2025-08-25 19:50:17,18.27,17.08,17.00,99.90,1099746,26,20016,-76
2025-08-25 19:50:50,19.08,17.67,17.00,99.90,1105690,26,20474,-76
2025-08-25 19:51:21,17.80,16.60,17.00,99.90,1099913,26,20008,-75
2025-08-25 19:51:52,17.55,16.45,17.00,99.90,1106768,26,20012,-78
2025-08-25 19:52:23,17.50,16.40,16.90,99.90,1117224,26,20450,-76
2025-08-25 19:52:54,17.20,16.10,16.90,99.90,1105920,26,20008,-79
2025-08-25 19:53:26,17.33,16.23,16.90,99.90,1111967,26,20667,-75
2025-08-25 19:53:57,17.75,16.58,16.90,99.90,1102077,26,20463,-78
2025-08-25 19:54:28,17.50,16.40,16.90,99.90,1104182,26,20019,-76
2025-08-25 19:55:00,17.55,16.45,16.90,99.90,1109677,26,20000,-81
2025-08-25 19:55:31,16.73,15.73,16.90,99.90,1106082,26,20024,-79
2025-08-25 19:56:02,17.60,16.50,16.80,99.90,1108976,26,20057,-80
2025-08-25 19:56:32,17.15,16.05,16.80,99.90,1113384,26,20453,-76
2025-08-25 19:57:03,17.27,16.17,16.70,99.90,1112881,26,20517,-78
2025-08-25 19:57:34,17.40,16.30,16.70,99.90,1113074,26,20054,-75
2025-08-25 19:58:05,18.00,16.85,16.70,99.90,1111998,26,19995,-80
2025-08-25 19:58:36,18.10,16.90,16.70,99.90,1112477,26,20011,-76
2025-08-25 19:59:07,17.60,16.50,16.70,99.90,1111807,26,20442,-77
2025-08-25 19:59:38,18.20,17.00,16.70,99.90,1106335,26,20011,-77
2025-08-25 20:00:10,17.85,16.65,16.60,99.90,1096544,26,20051,-76
2025-08-25 20:00:41,17.85,16.65,16.60,99.90,1100072,26,20444,-75
2025-08-25 20:01:13,17.67,16.58,16.60,99.90,1100698,26,20376,-75
2025-08-25 20:01:44,17.70,16.60,16.50,99.90,1109545,26,19995,-78
2025-08-25 20:02:17,17.60,16.50,16.60,99.90,1113485,26,19999,-77
2025-08-25 20:02:49,17.65,16.55,16.60,99.90,1111148,26,20006,-76
2025-08-25 20:03:20,17.40,16.30,16.50,99.90,1104018,26,20008,-77
2025-08-25 20:03:51,17.65,16.55,16.50,99.90,1113090,26,20457,-76
2025-08-25 20:04:22,17.35,16.25,16.50,99.90,1105196,26,19996,-76
2025-08-25 20:04:53,18.05,16.85,16.50,99.90,1084816,27,20002,-77
2025-08-25 20:05:24,17.98,16.88,16.60,99.90,1091306,27,20611,-76
2025-08-25 20:05:55,17.63,16.52,16.50,99.90,1084872,27,20057,-77
2025-08-25 20:06:25,17.55,16.45,16.50,99.90,1091655,26,20002,-77
2025-08-25 20:06:56,18.35,17.00,16.60,99.90,1103661,26,20000,-76
2025-08-25 20:07:27,18.10,17.00,16.50,99.90,1106163,26,20000,-77
2025-08-25 20:07:57,17.85,16.75,16.50,99.90,1106025,26,19996,-77
2025-08-25 20:08:28,18.10,16.90,16.50,99.90,1105874,26,19996,-75
2025-08-25 20:08:59,18.10,16.90,16.50,99.90,1111882,26,20429,-77
2025-08-25 20:09:30,17.75,16.55,16.50,99.90,1113444,26,20046,-76
2025-08-25 20:10:01,17.80,16.70,16.50,99.90,1113486,26,20751,-77
2025-08-25 20:10:31,17.88,16.70,16.50,99.90,1113321,26,20284,-76
2025-08-25 20:11:02,17.33,16.23,16.50,99.90,1113646,26,20006,-77
2025-08-25 20:11:32,17.50,16.40,16.50,99.90,1113184,26,20337,-78
2025-08-25 20:12:03,17.40,16.30,16.50,99.90,1113885,26,20682,-76
2025-08-25 20:12:34,17.45,16.25,16.40,99.90,1110987,26,20000,-77
2025-08-25 20:13:05,17.38,16.27,16.40,99.90,1114591,26,20007,-79
2025-08-25 20:13:35,17.48,16.38,16.40,99.90,1103938,26,20047,-75
2025-08-25 20:14:06,17.45,16.35,16.40,99.90,1098868,26,20005,-76
2025-08-25 20:14:37,17.30,16.20,16.40,99.90,1115109,26,20002,-77
2025-08-25 20:15:07,17.30,16.20,16.40,99.90,1113154,26,20014,-76
2025-08-25 20:15:38,16.85,15.85,16.40,99.90,1113099,26,20010,-77
2025-08-25 20:16:08,17.55,16.45,16.40,99.90,1123541,26,20409,-76
2025-08-25 20:16:39,18.83,17.20,16.40,99.90,1110416,26,21160,-76
2025-08-25 20:17:10,16.90,15.88,16.30,99.90,1113272,26,20418,-76
2025-08-25 20:17:41,17.25,16.15,16.40,99.90,1105962,26,20523,-77
2025-08-25 20:18:11,17.23,16.13,16.40,99.90,1099004,26,20004,-76
2025-08-25 20:18:42,17.38,16.27,16.40,99.90,1105730,26,20350,-78
2025-08-25 20:19:13,18.30,17.10,16.40,99.90,1098878,26,20066,-76
2025-08-25 20:19:43,17.65,16.55,16.40,99.90,1105661,26,20007,-76
2025-08-25 20:20:15,17.50,16.40,16.40,99.90,1102635,26,20486,-76
2025-08-25 20:20:45,17.70,16.60,16.40,99.90,1104421,26,20000,-78
2025-08-25 20:21:16,17.25,16.15,16.30,99.90,1112893,26,19995,-76
2025-08-25 20:21:47,17.42,16.33,16.30,99.90,1113511,26,20011,-78
2025-08-25 20:22:17,16.73,15.73,16.30,99.90,1120365,26,19999,-78
2025-08-25 20:22:48,17.42,16.33,16.40,99.90,1120671,26,19999,-76
2025-08-25 20:23:19,16.92,15.82,16.40,99.90,1112619,26,20000,-76
2025-08-25 20:23:49,17.17,16.13,16.30,99.90,1113467,26,20010,-77
2025-08-25 20:24:20,17.83,16.55,16.30,99.90,1111422,26,20000,-77
2025-08-25 20:24:51,17.33,16.23,16.40,99.90,1113149,26,19999,-76
2025-08-25 20:25:22,17.85,16.75,16.40,99.90,1112958,26,20009,-75
2025-08-25 20:25:52,17.90,16.70,16.40,99.90,1105684,26,20441,-76
2025-08-25 20:26:23,17.50,16.40,16.40,99.90,1105608,26,20000,-76
2025-08-25 20:26:54,17.25,16.15,16.30,99.90,1105884,26,19992,-78
2025-08-25 20:27:24,16.92,15.82,16.40,99.90,1113415,26,20450,-76
2025-08-25 20:27:55,17.42,16.33,16.40,99.90,1110218,26,19999,-76
2025-08-25 20:28:26,17.30,16.20,16.40,99.90,1113700,26,20024,-76
2025-08-25 20:28:56,16.95,15.88,16.40,99.90,1112962,26,20031,-76
2025-08-25 20:29:27,17.05,15.95,16.40,99.90,1105812,26,20004,-77
2025-08-25 20:29:58,17.50,16.40,16.40,99.90,1105252,26,20000,-76
2025-08-25 20:30:28,17.67,16.50,16.30,99.90,1105803,26,20315,-76
2025-08-25 20:30:59,17.40,16.30,16.30,99.90,1102147,26,19997,-76
2025-08-25 20:31:30,17.27,16.17,16.30,99.90,1111776,26,19999,-76
2025-08-25 20:32:00,18.13,16.92,16.30,99.90,1109868,26,20045,-75
2025-08-25 20:32:31,17.80,16.60,16.20,99.90,1113116,26,19995,-76
2025-08-25 20:33:02,17.88,16.67,16.20,99.90,1113275,26,19999,-76
2025-08-25 20:33:32,17.17,16.08,16.20,99.90,1113866,26,20438,-75
2025-08-25 20:34:03,17.98,16.77,16.20,99.90,1113403,26,19992,-77
2025-08-25 20:34:34,17.52,16.42,16.10,99.90,1113823,26,20103,-77
2025-08-25 20:35:04,17.50,16.40,16.10,99.90,1113021,26,20443,-77
2025-08-25 20:35:35,17.38,16.27,16.10,99.90,1113381,26,20011,-76
2025-08-25 20:36:06,17.25,16.15,16.00,99.90,1113137,26,19999,-76
2025-08-25 20:36:36,17.08,16.00,16.00,99.90,1113382,26,19999,-76
2025-08-25 20:37:07,18.10,16.90,16.00,99.90,1113052,26,20027,-76
2025-08-25 20:37:37,17.25,16.15,16.00,99.90,1113084,26,20007,-77
2025-08-25 20:38:08,17.60,16.50,16.00,99.90,1105964,26,20003,-76
2025-08-25 20:38:39,17.50,16.40,16.00,99.90,1105723,26,20007,-76
2025-08-25 20:39:09,16.70,15.70,16.00,99.90,1106271,26,20036,-75
2025-08-25 20:39:40,17.60,16.50,16.00,99.90,1105774,26,20012,-75
2025-08-25 20:40:11,18.13,16.92,16.00,99.90,1111523,26,20035,-76
2025-08-25 20:40:41,17.42,16.33,16.00,99.90,1105160,26,20004,-76
2025-08-25 20:41:12,16.58,15.57,16.00,99.90,1112985,26,20478,-76
2025-08-25 20:41:43,18.55,17.23,16.00,99.90,1112822,26,19999,-76
2025-08-25 20:42:13,16.95,15.90,16.00,99.90,1109556,26,19999,-77
2025-08-25 20:42:44,17.33,16.23,16.00,99.90,1108827,26,20366,-77
2025-08-25 20:43:14,17.23,16.13,16.00,99.90,1107042,26,20419,-77
2025-08-25 20:43:46,17.35,16.25,15.90,99.90,1106117,26,20033,-76
2025-08-25 20:44:16,17.33,16.23,15.90,99.90,1105942,26,20329,-77
2025-08-25 20:44:47,17.70,16.60,15.90,99.90,1106055,26,20026,-77
2025-08-25 20:45:18,17.60,16.50,15.90,99.90,1106307,26,20037,-76
2025-08-25 20:45:48,17.83,16.52,15.90,99.90,1105854,26,20036,-78
2025-08-25 20:46:19,17.73,16.58,15.90,99.90,1106325,26,20930,-77
2025-08-25 20:46:49,17.15,16.05,15.90,99.90,1105728,26,20091,-77
2025-08-25 20:47:20,18.20,17.00,15.90,99.90,1106020,26,20028,-77
2025-08-25 20:47:51,17.25,16.15,15.90,99.90,1116553,26,20002,-77
2025-08-25 20:48:21,18.10,16.90,15.80,99.90,1112756,26,20007,-76
2025-08-25 20:48:52,17.42,16.33,15.80,99.90,1112678,26,20008,-77
2025-08-25 20:49:23,17.23,16.13,15.80,99.90,1106859,26,20402,-77
2025-08-25 20:49:53,17.67,16.58,15.80,99.90,1106411,26,20486,-77
2025-08-25 20:50:24,17.45,16.35,15.80,99.90,1106393,26,21229,-78
2025-08-25 20:50:54,17.88,16.50,15.80,99.90,1109432,26,20151,-76
2025-08-25 20:51:25,17.33,16.23,15.70,99.90,1105161,26,20435,-81
2025-08-25 20:51:56,18.40,17.02,15.70,99.90,1108714,26,20282,-81
2025-08-25 20:52:26,18.38,17.17,15.70,99.90,1108875,26,20433,-82
2025-08-25 20:52:57,17.83,16.73,15.70,99.90,1108048,26,20040,-81
2025-08-25 20:53:28,17.95,16.75,15.80,99.90,1108898,26,20004,-81
2025-08-25 20:54:01,18.90,17.70,15.80,99.90,1110429,26,20028,-83
2025-08-25 20:54:32,17.70,16.60,15.80,99.90,1108161,26,20009,-81
2025-08-25 20:55:03,17.70,16.60,15.70,99.90,1108621,26,20312,-81
2025-08-25 20:55:33,17.35,16.25,15.70,99.90,1101036,26,20016,-81
2025-08-25 20:56:04,17.85,16.75,15.70,99.90,1100266,26,20005,-82
2025-08-25 20:56:34,17.83,16.63,15.60,99.90,1095579,26,20725,-81
2025-08-25 20:57:05,17.88,16.77,15.60,99.90,1098052,26,20429,-82
2025-08-25 20:57:36,18.38,17.17,15.60,99.90,1092388,26,20006,-81
2025-08-25 20:58:07,18.55,17.35,15.60,99.90,1084618,27,20429,-81
2025-08-25 20:58:38,17.88,16.77,15.60,99.90,1092521,26,20008,-81
2025-08-25 20:59:08,18.65,17.45,15.60,99.90,1099546,26,20000,-81
2025-08-25 20:59:39,18.33,17.13,15.60,99.90,1102170,26,20011,-81
2025-08-25 21:00:10,18.77,17.58,15.60,99.90,1107139,26,20042,-81
2025-08-25 21:00:40,18.35,17.15,15.60,99.90,1106519,26,20450,-80
2025-08-25 21:01:11,19.33,18.02,15.60,99.90,1099517,26,20001,-82
2025-08-25 21:01:42,18.70,17.50,15.50,99.90,1099121,26,20497,-81
2025-08-25 21:02:12,18.10,16.98,15.50,99.90,1100204,26,19993,-81
2025-08-25 21:02:43,18.52,17.33,15.50,99.90,1095361,26,20001,-81
2025-08-25 21:03:14,19.92,17.30,15.50,99.90,1099661,26,20059,-80
2025-08-25 21:03:45,18.50,17.30,15.50,99.90,1103461,26,20540,-79
2025-08-25 21:04:20,18.33,17.13,15.50,99.90,1106971,26,20031,-80
2025-08-25 21:04:50,18.48,17.27,15.50,99.90,1106979,26,20385,-80
2025-08-25 21:05:21,18.92,17.65,15.50,99.90,1107136,26,20008,-81
2025-08-25 21:05:52,18.40,17.20,15.50,99.90,1106862,26,20331,-79
2025-08-25 21:06:23,18.33,17.13,15.50,99.90,1107079,26,20398,-81
2025-08-25 21:06:53,18.75,17.55,15.50,99.90,1107051,26,20442,-79
2025-08-25 21:07:24,18.63,17.42,15.50,99.90,1109915,26,20503,-79
2025-08-25 21:07:55,18.15,17.00,15.50,99.90,1095240,26,20057,-80
2025-08-25 21:08:25,18.60,17.40,15.50,99.90,1099413,26,20004,-81
2025-08-25 21:08:56,18.20,17.00,15.40,99.90,1093210,26,20401,-80
2025-08-25 21:09:27,18.30,17.05,15.40,99.90,1099947,26,20007,-79
2025-08-25 21:09:58,17.98,16.88,15.40,99.90,1106466,26,20408,-79
2025-08-25 21:10:29,17.70,16.60,15.40,99.90,1106657,26,19996,-79
2025-08-25 21:11:00,18.00,16.90,15.40,99.90,1113608,26,20496,-80
2025-08-25 21:11:31,18.20,17.00,15.40,99.90,1106175,26,20000,-79
2025-08-25 21:12:02,17.27,16.17,15.40,99.90,1098809,26,20012,-80
2025-08-25 21:12:33,18.52,17.30,15.40,99.90,1098827,26,20083,-79
2025-08-25 21:13:03,17.65,16.55,15.40,99.90,1092093,26,20006,-81
2025-08-25 21:13:34,17.75,16.65,15.40,99.90,1099981,26,20011,-79
2025-08-25 21:14:05,17.85,16.75,15.40,99.90,1099557,26,20532,-80
2025-08-25 21:14:36,17.98,16.85,15.40,99.90,1107568,26,19997,-80
2025-08-25 21:15:06,17.90,16.80,15.40,99.90,1108589,26,20071,-79
2025-08-25 21:15:37,17.75,16.65,15.40,99.90,1108902,26,20008,-79
2025-08-25 21:16:08,18.52,17.33,15.40,99.90,1108779,26,20023,-81
2025-08-25 21:16:40,18.15,16.95,15.40,99.90,1108823,26,20008,-79
2025-08-25 21:17:10,17.83,16.73,15.40,99.90,1109036,26,20018,-81
2025-08-25 21:17:41,18.17,16.98,15.30,99.90,1112484,26,20000,-81
2025-08-25 21:18:12,18.00,16.80,15.40,99.90,1108791,26,20000,-79
2025-08-25 21:18:42,17.95,16.85,15.30,99.90,1109694,26,20015,-80
2025-08-25 21:19:13,17.75,16.65,15.30,99.90,1101628,26,20056,-80
2025-08-25 21:19:44,19.15,17.63,15.30,99.90,1102004,26,20350,-80
2025-08-25 21:20:14,18.23,17.02,15.30,99.90,1101417,26,20034,-80
2025-08-25 21:20:45,17.80,16.70,15.30,99.90,1103421,26,20018,-81
2025-08-25 21:21:16,17.77,16.67,15.30,99.90,1106468,26,20148,-80
2025-08-25 21:21:46,17.85,16.75,15.30,99.90,1109716,26,20007,-84
2025-08-25 21:22:18,18.67,17.48,15.30,99.90,1110914,26,20384,-80
2025-08-25 21:22:50,18.08,16.88,15.30,99.90,1110778,26,20004,-81
2025-08-25 21:23:20,17.75,16.65,15.30,99.90,1109477,26,20007,-83
2025-08-25 21:23:51,18.10,17.00,15.30,99.90,1110031,26,20123,-82
2025-08-25 21:24:22,18.27,17.08,15.30,99.90,1109592,26,20044,-85
2025-08-25 21:24:52,17.60,16.50,15.30,99.90,1107059,26,20344,-81
2025-08-25 21:25:23,18.05,16.85,15.30,99.90,1109896,26,20525,-84
2025-08-25 21:25:54,17.95,16.77,15.20,99.90,1108837,26,20072,-83
2025-08-25 21:26:24,17.60,16.50,15.20,99.90,1111814,26,20410,-83
2025-08-25 21:26:55,17.85,16.75,15.20,99.90,1109794,26,19997,-79
2025-08-25 21:27:26,17.30,16.20,15.20,99.90,1108795,26,20082,-80
2025-08-25 21:27:56,18.40,16.77,15.20,99.90,1109123,26,20459,-80
2025-08-25 21:28:27,18.38,17.17,15.20,99.90,1108274,26,20015,-80
2025-08-25 21:28:58,17.73,16.63,15.20,99.90,1101918,26,20036,-80
2025-08-25 21:29:29,17.50,16.40,15.20,99.90,1099879,26,20113,-81
2025-08-25 21:29:59,17.85,16.75,15.20,99.90,1105886,26,19996,-80
2025-08-25 21:30:30,17.77,16.67,15.20,99.90,1103368,26,20063,-80
2025-08-25 21:31:01,18.77,17.23,15.10,99.90,1096150,26,20009,-81
2025-08-25 21:31:31,17.92,16.83,15.10,99.90,1100760,26,20001,-80
2025-08-25 21:32:02,18.10,17.00,15.10,99.90,1094122,26,20001,-80
2025-08-25 21:32:33,18.00,16.90,15.10,99.90,1101238,26,20008,-83
2025-08-25 21:33:03,18.23,17.05,15.10,99.90,1109774,26,20487,-79
2025-08-25 21:33:34,18.42,17.05,15.10,99.90,1107871,26,20004,-81
2025-08-25 21:34:05,17.67,16.58,15.10,99.90,1108156,26,20124,-82
2025-08-25 21:34:35,18.45,17.25,15.10,99.90,1105133,26,20012,-81
2025-08-25 21:35:07,17.80,16.70,15.10,99.90,1106617,26,20523,-82
2025-08-25 21:35:37,17.65,16.55,15.10,99.90,1099288,26,20020,-81
2025-08-25 21:36:08,18.67,17.48,15.00,99.90,1099704,26,20110,-82
2025-08-25 21:36:38,18.88,17.67,15.10,99.90,1098801,26,20015,-81
2025-08-25 21:37:09,18.55,17.35,15.00,99.90,1099245,26,20428,-81
2025-08-25 21:37:40,18.83,17.60,15.00,99.90,1106881,26,20137,-80
2025-08-25 21:38:10,19.10,17.80,15.00,99.90,1106322,26,20327,-81
2025-08-25 21:38:41,18.48,17.27,15.00,99.90,1107127,26,20000,-80
2025-08-25 21:39:12,19.65,18.35,15.00,99.90,1105758,26,20408,-81
2025-08-25 21:39:42,18.67,17.48,15.00,99.90,1107848,26,20000,-81
2025-08-25 21:40:13,18.85,17.65,15.00,99.90,1106821,26,19996,-80
2025-08-25 21:40:43,18.92,17.73,15.00,99.90,1107440,26,20360,-80
2025-08-25 21:41:14,19.10,17.90,15.00,99.90,1106075,26,20000,-81
2025-08-25 21:41:45,18.52,17.33,14.90,99.90,1106769,26,20004,-80
2025-08-25 21:42:16,18.80,17.50,14.90,99.90,1109029,26,20271,-80
2025-08-25 21:42:47,21.92,18.17,14.90,99.90,1113520,26,19995,-82
2025-08-25 21:43:17,18.70,17.50,14.90,99.90,1106220,26,20000,-81
2025-08-25 21:43:48,18.25,17.05,14.90,99.90,1105982,26,20051,-80
2025-08-25 21:44:18,18.20,17.00,14.90,99.90,1104311,26,20001,-81
2025-08-25 21:44:49,18.88,17.58,14.90,99.90,1099279,26,20015,-82
2025-08-25 21:45:20,18.40,17.20,14.90,99.90,1106688,26,20105,-80
2025-08-25 21:45:50,18.98,17.75,14.80,99.90,1106456,26,20008,-80
2025-08-25 21:46:21,18.75,17.55,14.80,99.90,1106403,26,20044,-80
2025-08-25 21:46:52,18.55,17.35,14.80,99.90,1107038,26,20069,-81
2025-08-25 21:47:22,19.00,17.70,14.80,99.90,1106955,26,20000,-80
2025-08-25 21:47:53,18.88,17.48,14.80,99.90,1106362,26,20028,-81
2025-08-25 21:48:24,18.15,17.05,14.80,99.90,1107091,26,21455,-80
2025-08-25 21:48:54,18.45,17.25,14.80,99.90,1097458,26,20111,-80
2025-08-25 21:49:27,18.50,17.30,14.80,99.90,1100097,26,20005,-80
2025-08-25 21:49:58,18.50,17.30,14.70,99.90,1105595,26,20036,-80
2025-08-25 21:50:28,18.77,17.58,14.80,99.90,1106362,26,20016,-81
2025-08-25 21:50:59,19.23,17.77,14.80,99.90,1106889,26,20018,-80
2025-08-25 21:51:30,18.60,17.40,14.80,99.90,1106255,26,20012,-81
2025-08-25 21:52:01,19.27,17.98,14.80,99.90,1106611,26,20007,-80
2025-08-25 21:52:31,19.10,17.90,14.80,99.90,1099098,26,20036,-81
2025-08-25 21:53:02,19.88,18.55,14.80,99.90,1099384,26,20005,-80
2025-08-25 21:53:33,18.40,17.20,14.80,99.90,1099312,26,20012,-80
2025-08-25 21:54:04,19.42,18.13,14.80,99.90,1100089,26,20001,-80
2025-08-25 21:54:35,18.23,17.02,14.80,99.90,1106051,26,20004,-81
2025-08-25 21:55:05,19.02,17.80,14.80,99.90,1092047,27,20053,-82
2025-08-25 21:55:36,19.25,18.02,14.80,99.90,1091787,26,20034,-81
2025-08-25 21:56:07,19.40,18.10,14.80,99.90,1092105,26,20073,-80
2025-08-25 21:56:37,19.30,18.00,14.70,99.90,1092205,26,20104,-81
2025-08-25 21:57:08,18.95,17.75,14.70,99.90,1099171,26,20414,-80
2025-08-25 21:57:38,18.88,17.67,14.70,99.90,1098734,26,20012,-80
2025-08-25 21:58:09,18.13,16.92,14.70,99.90,1106295,26,20687,-80
2025-08-25 21:58:40,19.48,18.17,14.70,99.90,1106890,26,20011,-81
2025-08-25 21:59:10,18.90,17.60,14.60,99.90,1105950,26,20023,-81
2025-08-25 21:59:41,17.80,16.70,14.60,99.90,1106748,26,20572,-80
2025-08-25 22:00:12,18.48,17.27,14.60,99.90,1102976,26,20107,-82
2025-08-25 22:00:43,19.35,17.70,14.60,99.90,1099221,26,20501,-82
2025-08-25 22:01:13,19.40,17.98,14.60,99.90,1092120,26,19997,-81
2025-08-25 22:01:44,18.55,17.35,14.60,99.90,1091627,27,19997,-82
2025-08-25 22:02:15,18.52,17.33,14.50,99.90,1092014,27,20053,-82
2025-08-25 22:02:46,18.55,17.35,14.60,99.90,1092307,26,19994,-81
2025-08-25 22:03:16,18.48,17.27,14.50,99.90,1102882,26,20070,-82
2025-08-25 22:03:47,18.40,17.20,14.60,99.90,1098643,26,19993,-83
2025-08-25 22:04:18,17.88,16.77,14.50,99.90,1094702,26,20538,-82
2025-08-25 22:04:49,18.17,16.98,14.50,99.90,1093799,26,20434,-83
2025-08-25 22:05:19,19.10,17.80,14.50,99.90,1094129,26,20485,-84
2025-08-25 22:05:50,18.55,17.35,14.50,99.90,1101197,26,20004,-83
2025-08-25 22:06:20,17.73,16.63,14.50,99.90,1109007,26,20067,-83
2025-08-25 22:06:51,18.58,17.38,14.50,99.90,1101348,26,19993,-82
2025-08-25 22:07:22,18.48,17.27,14.50,99.90,1094025,26,20009,-83
2025-08-25 22:07:52,18.35,17.15,14.50,99.90,1094515,27,20459,-82
2025-08-25 22:08:23,18.33,17.13,14.50,99.90,1094112,26,20001,-81
2025-08-25 22:08:54,18.58,17.38,14.50,99.90,1101674,26,20039,-82
2025-08-25 22:09:24,18.80,17.60,14.50,99.90,1099930,26,20541,-81
2025-08-25 22:09:55,18.27,17.08,14.40,99.90,1099484,26,20669,-82
2025-08-25 22:10:25,18.20,17.02,14.40,99.90,1091612,26,20253,-83
2025-08-25 22:10:56,18.20,17.00,14.40,99.90,1094309,26,20480,-79
2025-08-25 22:11:27,18.15,17.05,14.40,99.90,1084577,27,20380,-80
2025-08-25 22:11:57,18.02,16.92,14.40,99.90,1091977,26,19998,-81
2025-08-25 22:12:28,19.30,17.80,14.40,99.90,1098946,26,20001,-81
2025-08-25 22:12:59,18.70,17.50,14.40,99.90,1099657,26,20011,-82
2025-08-25 22:13:29,18.75,17.50,14.40,99.90,1101377,26,20460,-83
2025-08-25 22:14:00,18.75,17.10,14.40,99.90,1106836,26,20000,-83
2025-08-25 22:14:31,17.75,16.65,14.40,99.90,1099093,26,20001,-82
2025-08-25 22:15:02,18.27,17.02,14.40,99.90,1098710,26,20011,-83
2025-08-25 22:15:32,18.15,17.05,14.40,99.90,1099212,26,20071,-82
2025-08-25 22:16:03,18.10,16.90,14.40,99.90,1099091,26,20009,-83
2025-08-25 22:16:34,18.10,16.90,14.40,99.90,1103833,26,19996,-81
2025-08-25 22:17:05,18.17,17.08,14.30,99.90,1103193,26,20008,-84
2025-08-25 22:17:35,18.00,16.90,14.30,99.90,1105148,26,20177,-83
2025-08-25 22:18:06,17.95,16.80,14.30,99.90,1106017,26,19996,-81
2025-08-25 22:18:37,18.70,17.50,14.40,99.90,1106049,26,20397,-83
2025-08-25 22:19:07,18.23,17.10,14.40,99.90,1105769,26,20000,-82
2025-08-25 22:19:38,18.40,17.23,14.40,99.90,1106424,26,20008,-82
2025-08-25 22:20:09,18.52,17.25,14.30,99.90,1098796,26,20001,-82
2025-08-25 22:20:39,17.88,16.77,14.30,99.90,1099379,26,20280,-81
2025-08-25 22:21:10,17.95,16.85,14.40,99.90,1092231,26,20511,-82
2025-08-25 22:21:41,17.70,16.60,14.40,99.90,1091985,26,19998,-80
2025-08-25 22:22:12,18.10,17.00,14.40,99.90,1096867,26,20738,-78
2025-08-25 22:22:42,18.13,16.95,14.40,99.90,1092930,26,20002,-79
2025-08-25 22:23:13,18.50,17.30,14.40,99.90,1100379,26,20001,-80
2025-08-25 22:23:44,18.33,17.15,14.40,99.90,1099811,26,20007,-80
2025-08-25 22:24:14,17.95,16.85,14.40,99.90,1101465,26,19993,-80
2025-08-25 22:24:45,18.40,16.83,14.30,99.90,1107239,26,20028,-79
2025-08-25 22:25:16,18.17,16.98,14.30,99.90,1108788,26,19997,-80
2025-08-25 22:25:47,17.75,16.65,14.30,99.90,1105616,26,20499,-79
2025-08-25 22:26:17,17.73,16.63,14.30,99.90,1107375,26,20009,-80
2025-08-25 22:26:48,17.77,16.67,14.30,99.90,1108788,26,19996,-77
2025-08-25 22:27:19,18.02,16.83,14.30,99.90,1105480,26,20000,-80
2025-08-25 22:27:49,17.98,16.88,14.20,99.90,1105644,26,20008,-79
2025-08-25 22:28:20,18.10,16.90,14.20,99.90,1102008,26,20562,-83
2025-08-25 22:28:51,18.05,16.95,14.20,99.90,1109096,26,20000,-81
2025-08-25 22:29:21,18.00,16.85,14.20,99.90,1101307,26,20554,-79
2025-08-25 22:29:52,17.98,16.88,14.20,99.90,1102332,26,20042,-80
2025-08-25 22:30:23,19.10,17.38,14.20,99.90,1108334,26,19996,-80
2025-08-25 22:30:53,18.90,17.60,14.20,99.90,1108522,26,20426,-83
2025-08-25 22:31:24,18.65,17.45,14.20,99.90,1108407,26,20001,-84
2025-08-25 22:31:55,18.20,17.10,14.20,99.90,1108270,26,19996,-81
2025-08-25 22:32:25,18.02,16.92,14.20,99.90,1101362,26,20328,-81
2025-08-25 22:32:56,18.10,17.00,14.10,99.90,1101383,26,20813,-80
2025-08-25 22:33:27,18.50,17.30,14.10,99.90,1102045,26,20730,-80
2025-08-25 22:33:58,18.02,16.92,14.10,99.90,1107122,26,20027,-80
2025-08-25 22:34:29,18.33,17.13,14.20,99.90,1108616,26,20012,-80
2025-08-25 22:34:59,17.70,16.60,14.20,99.90,1101110,26,20036,-80
2025-08-25 22:35:30,18.27,17.08,14.20,99.90,1094058,26,20001,-78
2025-08-25 22:36:01,18.38,17.20,14.20,99.90,1091768,26,20371,-78
2025-08-25 22:36:32,18.17,16.98,14.20,99.90,1099035,26,20008,-79
2025-08-25 22:37:02,17.90,16.80,14.10,99.90,1099496,26,19993,-78
2025-08-25 22:37:33,18.13,16.92,14.10,99.90,1106160,26,20007,-78
2025-08-25 22:38:04,18.15,16.85,14.10,99.90,1097393,26,20072,-80
2025-08-25 22:38:34,18.40,17.20,14.20,99.90,1097394,26,20063,-80
2025-08-25 22:39:06,18.25,16.95,14.20,99.90,1096318,26,20010,-79
2025-08-25 22:39:36,17.80,16.70,14.20,99.90,1093025,26,20004,-80
2025-08-25 22:40:07,17.80,16.70,14.20,99.90,1091339,26,20012,-79
2025-08-25 22:40:37,17.98,16.88,14.20,99.90,1098431,26,19997,-81
2025-08-25 22:41:08,18.70,17.50,14.10,99.90,1101695,26,20012,-79
2025-08-25 22:41:39,18.15,17.05,14.10,99.90,1104404,26,20451,-80
2025-08-25 22:42:10,18.02,16.92,14.10,99.90,1108868,26,19996,-79
2025-08-25 22:42:40,18.73,17.52,14.10,99.90,1101536,26,20078,-79
2025-08-25 22:43:11,18.15,17.02,14.10,99.90,1107495,26,20012,-78
2025-08-25 22:43:42,18.40,17.25,14.10,99.90,1101240,26,20052,-78
2025-08-25 22:44:12,18.77,17.55,14.10,99.90,1108203,26,20032,-80
2025-08-25 22:44:43,19.40,17.95,14.00,99.90,1108244,26,20455,-78
2025-08-25 22:45:14,18.38,17.27,14.00,99.90,1107688,26,20004,-81
2025-08-25 22:45:44,18.05,16.95,14.00,99.90,1107427,26,20682,-80
2025-08-25 22:46:15,17.92,16.73,14.00,99.90,1111592,26,19995,-80
2025-08-25 22:46:46,18.23,17.00,14.00,99.90,1108819,26,20225,-78
2025-08-25 22:47:16,17.70,16.60,14.00,99.90,1108138,26,20719,-78
2025-08-25 22:47:47,19.02,17.20,14.00,99.90,1107874,26,20993,-78
2025-08-25 22:48:19,17.77,16.67,14.00,99.90,1107914,26,20037,-79
2025-08-25 22:48:49,18.40,17.10,14.00,99.90,1123204,26,19999,-79
2025-08-25 22:49:20,17.88,16.67,13.90,99.90,1123614,26,20014,-77
2025-08-25 22:49:50,17.70,16.60,14.00,99.90,1123468,26,20003,-78
2025-08-25 22:50:21,17.83,16.73,13.90,99.90,1109107,26,20093,-77
2025-08-25 22:50:52,17.52,16.42,13.90,99.90,1108682,26,20040,-78
2025-08-25 22:51:22,18.83,17.52,13.90,99.90,1106028,26,20459,-79
2025-08-25 22:51:53,17.92,16.83,13.90,99.90,1105519,26,19996,-78
2025-08-25 22:52:24,18.13,16.92,13.90,99.90,1110704,26,20073,-79
2025-08-25 22:52:54,17.70,16.60,13.90,99.90,1112474,26,20447,-80
2025-08-25 22:53:25,18.17,16.98,13.90,99.90,1116421,26,20437,-79
2025-08-25 22:53:55,18.67,17.48,13.90,99.90,1108022,26,20109,-79
2025-08-25 22:54:26,18.05,16.95,14.00,99.90,1107810,26,20032,-78
2025-08-25 22:54:57,18.02,16.92,14.00,99.90,1112325,26,19996,-79
2025-08-25 22:55:27,18.15,17.05,14.00,99.90,1112122,26,19995,-79
2025-08-25 22:55:58,17.98,16.88,14.00,99.90,1120559,26,20044,-78
2025-08-25 22:56:28,18.23,17.08,13.90,99.90,1117899,26,20055,-80
2025-08-25 22:56:59,18.60,17.40,13.90,99.90,1115031,26,20043,-79
2025-08-25 22:57:30,18.35,17.10,14.00,99.90,1113133,26,20012,-81
2025-08-25 22:58:00,18.15,17.05,14.00,99.90,1115670,26,20102,-80
2025-08-25 22:58:31,18.20,17.10,14.00,99.90,1112689,26,20007,-81
2025-08-25 22:59:01,18.95,17.65,14.00,99.90,1115160,26,19991,-80
2025-08-25 22:59:32,18.58,17.38,14.00,99.90,1114760,26,20065,-79
2025-08-25 23:00:04,18.15,17.05,14.00,99.90,1114825,26,19999,-78
2025-08-25 23:00:35,18.13,17.02,14.00,99.90,1112770,26,20001,-79
2025-08-25 23:01:05,18.17,17.08,14.00,99.90,1112945,26,20013,-79
2025-08-25 23:01:36,18.40,17.20,14.00,99.90,1115735,26,20016,-80
2025-08-25 23:02:08,18.55,17.35,13.90,99.90,1111628,26,20053,-79
2025-08-25 23:02:41,18.33,17.23,13.90,99.90,1115524,26,20025,-80
2025-08-25 23:03:12,18.42,17.25,13.90,99.90,1114896,26,19996,-80
2025-08-25 23:03:43,18.38,17.23,13.90,99.90,1113323,26,20000,-79
2025-08-25 23:04:13,18.35,17.20,13.90,99.90,1114352,26,19995,-79
2025-08-25 23:04:44,18.60,17.40,13.90,99.90,1107236,26,20028,-79
2025-08-25 23:05:14,18.40,17.20,13.90,99.90,1115502,26,20051,-79
2025-08-25 23:05:45,18.80,17.50,13.90,99.90,1116288,26,20014,-79
2025-08-25 23:06:16,18.60,17.40,13.90,99.90,1118197,26,19999,-79
2025-08-25 23:06:46,18.00,16.88,13.90,99.90,1115265,26,20360,-79
2025-08-25 23:07:17,17.95,16.85,13.90,99.90,1110856,26,19999,-79
2025-08-25 23:07:48,18.55,17.35,13.90,99.90,1112568,26,20431,-81
2025-08-25 23:08:18,18.85,17.58,13.90,99.90,1101763,26,20443,-80
2025-08-25 23:08:49,18.08,16.98,13.90,99.90,1098830,26,20448,-80
2025-08-25 23:09:21,18.30,17.13,13.90,99.90,1100208,26,20013,-79
2025-08-25 23:09:53,18.67,17.48,13.90,99.90,1099840,26,20012,-79
2025-08-25 23:10:23,18.55,17.35,13.90,99.90,1104043,26,20007,-79
2025-08-25 23:10:54,18.63,17.42,13.90,99.90,1113307,26,20251,-79
2025-08-25 23:11:25,18.35,17.15,13.80,99.90,1111472,26,20072,-80
2025-08-25 23:11:55,18.25,17.10,13.90,99.90,1112994,26,20012,-80
2025-08-25 23:12:26,19.23,17.75,13.80,99.90,1113890,26,20066,-79
2025-08-25 23:12:57,18.20,17.10,13.80,99.90,1120701,26,20012,-79
2025-08-25 23:13:27,18.63,17.42,13.80,99.90,1110375,26,20073,-79
2025-08-25 23:13:58,18.27,17.08,13.80,99.90,1104491,26,20012,-79
2025-08-25 23:14:29,18.88,17.67,13.80,99.90,1105989,26,20100,-80
2025-08-25 23:14:59,18.85,17.65,13.80,99.90,1103562,26,20049,-79
2025-08-25 23:15:30,19.67,18.30,13.70,99.90,1109505,26,20008,-81
2025-08-25 23:16:00,18.40,17.27,13.80,99.90,1120506,26,20007,-79
2025-08-25 23:16:31,18.50,17.33,13.80,99.90,1112757,26,19995,-81
2025-08-25 23:17:02,18.27,17.15,13.80,99.90,1113559,26,19999,-80
2025-08-25 23:17:33,18.85,17.60,13.80,99.90,1112152,26,20361,-79
2025-08-25 23:18:03,18.90,17.70,13.80,99.90,1106245,26,20052,-79
2025-08-25 23:18:34,18.30,17.10,13.80,99.90,1113058,26,20051,-80
2025-08-25 23:19:04,18.83,17.63,13.70,99.90,1113614,26,20009,-80
2025-08-25 23:19:35,18.63,17.33,13.70,99.90,1112992,26,20003,-79
2025-08-25 23:20:06,18.35,17.25,13.70,99.90,1114106,26,20506,-79
2025-08-25 23:20:36,18.65,17.45,13.60,99.90,1113732,26,20011,-79
2025-08-25 23:21:07,18.70,17.50,13.60,99.90,1110659,26,19995,-81
2025-08-25 23:21:38,18.52,17.33,13.60,99.90,1113520,26,20000,-79
2025-08-25 23:22:08,18.25,17.15,13.60,99.90,1114122,26,20410,-81
2025-08-25 23:22:39,18.52,17.35,13.60,99.90,1103738,26,20855,-79
2025-08-25 23:23:10,18.77,17.58,13.60,99.90,1098829,26,20443,-80
2025-08-25 23:23:40,18.58,17.38,13.60,99.90,1098791,26,19997,-79
2025-08-25 23:24:11,19.08,17.88,13.60,99.90,1098599,26,20040,-80
2025-08-25 23:24:41,18.60,17.40,13.60,99.90,1089311,26,20002,-79
2025-08-25 23:25:12,18.70,17.50,13.60,99.90,1095038,26,19997,-80
2025-08-25 23:25:43,18.80,17.60,13.60,99.90,1094434,26,20013,-79
2025-08-25 23:26:13,18.40,17.20,13.60,99.90,1084975,27,20619,-80
2025-08-25 23:26:44,18.50,17.30,13.70,99.90,1098481,26,20060,-79
2025-08-25 23:27:14,18.52,17.38,13.60,99.90,1098061,26,20013,-80
2025-08-25 23:27:45,18.77,17.58,13.60,99.90,1096811,26,20562,-79
2025-08-25 23:28:16,19.00,17.80,13.60,99.90,1105689,26,20518,-82
2025-08-25 23:28:46,19.25,17.92,13.60,99.90,1105456,26,20351,-79
2025-08-25 23:29:17,18.65,17.45,13.60,99.90,1101276,26,20070,-79
2025-08-25 23:29:47,18.63,17.42,13.60,99.90,1104276,26,20500,-79
2025-08-25 23:30:18,18.25,17.15,13.70,99.90,1105816,26,20035,-80
2025-08-25 23:30:49,19.25,17.90,13.60,99.90,1103035,26,20000,-81
2025-08-25 23:31:19,19.10,17.90,13.60,99.90,1099650,26,20023,-80
2025-08-25 23:31:50,19.00,17.80,13.60,99.90,1101966,26,20011,-79
2025-08-25 23:32:20,18.80,17.60,13.60,99.90,1103240,26,20463,-80
2025-08-25 23:32:51,18.95,17.75,13.60,99.90,1097099,26,20364,-79
2025-08-25 23:33:22,19.10,17.90,13.60,99.90,1092363,26,20012,-80
2025-08-25 23:33:53,19.45,18.05,13.60,99.90,1089145,27,20016,-78
2025-08-25 23:34:24,19.15,17.85,13.60,99.90,1087701,26,20002,-80
2025-08-25 23:34:54,18.98,17.77,13.50,99.90,1096586,26,20127,-79
2025-08-25 23:35:25,19.20,17.90,13.50,99.90,1095276,26,20068,-79
2025-08-25 23:35:56,18.30,17.20,13.50,99.90,1103964,26,20488,-79
2025-08-25 23:36:26,19.40,18.10,13.50,99.90,1103785,26,20012,-80
2025-08-25 23:36:57,19.13,17.92,13.40,99.90,1104417,26,19992,-79
2025-08-25 23:37:28,19.58,18.27,13.40,99.90,1098621,26,20005,-82
2025-08-25 23:37:58,19.02,17.83,13.40,99.90,1088825,26,20046,-79
2025-08-25 23:38:29,19.80,18.50,13.50,99.90,1091336,27,20045,-81
2025-08-25 23:38:59,19.63,18.33,13.50,99.90,1090120,26,19998,-79
2025-08-25 23:39:30,18.98,17.77,13.40,99.90,1091362,26,20314,-81
2025-08-25 23:40:01,19.90,18.42,13.50,99.90,1091614,27,20057,-80
2025-08-25 23:40:31,19.77,18.48,13.50,99.90,1091536,27,20001,-79
2025-08-25 23:41:02,19.55,18.15,13.40,99.90,1084386,27,20011,-79
2025-08-25 23:41:33,19.10,17.90,13.40,99.90,1090971,27,20034,-79
2025-08-25 23:42:03,18.70,17.50,13.40,99.90,1090901,26,19998,-79
2025-08-25 23:42:34,19.33,18.13,13.40,99.90,1088213,27,20774,-80
2025-08-25 23:43:04,19.92,18.35,13.40,99.90,1082175,27,20030,-78
2025-08-25 23:43:35,19.65,18.35,13.40,99.90,1079988,27,20432,-79
2025-08-25 23:44:06,19.35,18.10,13.30,99.90,1079959,27,20051,-80
2025-08-25 23:44:36,19.20,18.00,13.40,99.90,1077289,27,20042,-80
2025-08-25 23:45:07,19.15,17.95,13.40,99.90,1072716,27,19999,-80
2025-08-25 23:45:38,19.60,18.30,13.40,99.90,1068385,27,19996,-81
2025-08-25 23:46:08,19.20,18.00,13.30,99.90,1066805,27,20016,-79
2025-08-25 23:46:39,19.48,18.20,13.40,99.90,1074834,27,20587,-79
2025-08-25 23:47:09,19.35,18.05,13.40,99.90,1074655,27,20661,-79
2025-08-25 23:47:40,19.27,18.08,13.40,99.90,1080348,27,19998,-79
2025-08-25 23:48:11,19.20,18.00,13.40,99.90,1081406,27,20003,-78
2025-08-25 23:48:42,19.00,17.80,13.40,99.90,1082600,27,20005,-81
2025-08-25 23:49:13,19.40,18.20,13.40,99.90,1089082,26,20478,-79
2025-08-25 23:49:44,19.10,17.90,13.30,99.90,1088869,27,20012,-80
2025-08-25 23:50:14,19.10,17.90,13.40,99.90,1082239,27,20512,-80
2025-08-25 23:50:45,19.27,18.08,13.30,99.90,1081905,27,20005,-81
2025-08-25 23:51:16,19.70,18.40,13.30,99.90,1075223,27,20003,-80
2025-08-25 23:51:46,19.35,18.05,13.30,99.90,1073125,27,20483,-82
2025-08-25 23:52:17,19.70,18.40,13.30,99.90,1078434,27,20019,-80
2025-08-25 23:52:47,19.88,18.25,13.30,99.90,1082598,27,20103,-80
2025-08-25 23:53:18,19.65,18.25,13.20,99.90,1085090,27,20433,-79
2025-08-25 23:53:49,19.13,17.92,13.20,99.90,1086820,26,20445,-79
2025-08-25 23:54:19,19.63,18.30,13.30,99.90,1087746,27,19993,-79
2025-08-25 23:54:50,19.80,18.40,13.20,99.90,1098568,26,20116,-79
2025-08-25 23:55:21,19.52,18.23,13.30,99.90,1101825,26,20008,-79
2025-08-25 23:55:51,19.20,18.00,13.20,99.90,1101230,26,20064,-79
2025-08-25 23:56:22,19.15,17.95,13.20,99.90,1100243,26,20427,-79
2025-08-25 23:56:52,20.40,18.65,13.30,99.90,1101147,26,20035,-79
2025-08-25 23:57:23,19.20,18.00,13.30,99.90,1101718,26,20039,-80
2025-08-25 23:57:54,19.27,18.08,13.30,99.90,1104357,26,20436,-80
2025-08-25 23:58:24,18.85,17.65,13.30,99.90,1102100,26,19996,-82
2025-08-25 23:58:55,19.10,17.90,13.20,99.90,1096139,26,20009,-80
2025-08-25 23:59:26,19.08,17.88,13.20,99.90,1103687,26,19996,-80
2025-08-25 23:59:56,19.13,17.92,13.30,99.90,1093985,26,20048,-81