2025-08-25 00:00:27,0.90,0.90,9.85,100.00,1015088,29,20147,-63
2025-08-25 00:00:57,0.90,0.90,9.84,100.00,1008498,29,20007,-64
2025-08-25 00:01:28,0.90,0.90,9.83,100.00,1009552,29,20010,-65
2025-08-25 00:01:59,0.90,0.90,9.81,100.00,1009265,29,20014,-64
2025-08-25 00:02:30,0.90,0.90,9.83,100.00,1016826,29,20481,-64
2025-08-25 00:03:00,1.00,1.00,9.86,100.00,1021533,29,20237,-65
2025-08-25 00:03:31,0.90,0.90,9.86,100.00,1021634,28,20663,-63
2025-08-25 00:04:02,0.90,0.90,9.86,100.00,1021965,28,20066,-62
2025-08-25 00:04:33,2.28,2.17,9.86,100.00,1015568,29,19998,-64
2025-08-25 00:05:04,0.90,0.90,9.86,100.00,1015399,29,20002,-63
2025-08-25 00:05:34,0.93,0.93,9.84,100.00,1015447,29,20084,-64
2025-08-25 00:06:05,1.00,1.00,9.84,100.00,1015346,29,20057,-64
2025-08-25 00:06:36,0.90,0.90,9.83,100.00,1015840,29,20105,-63
2025-08-25 00:07:06,0.90,0.90,9.82,100.00,1015355,29,20016,-64
2025-08-25 00:07:37,0.90,0.90,9.81,100.00,1021796,29,20017,-63
2025-08-25 00:08:08,0.90,0.90,9.82,100.00,1021752,29,20024,-64
2025-08-25 00:08:41,1.00,1.00,9.82,100.00,1020950,28,20108,-64
2025-08-25 00:09:14,0.90,0.90,9.80,100.00,1021751,29,20064,-63
2025-08-25 00:09:45,1.00,1.00,9.80,100.00,1027818,28,20074,-66
2025-08-25 00:10:15,0.90,0.90,9.81,100.00,1021528,28,20056,-63
2025-08-25 00:10:49,1.00,1.00,9.80,100.00,1021922,29,20130,-62
2025-08-25 00:11:20,1.00,1.00,9.80,100.00,1027999,28,20094,-64
2025-08-25 00:11:53,0.90,0.90,9.79,100.00,1027578,28,20103,-63
2025-08-25 00:12:23,0.90,0.90,9.78,100.00,1027904,28,20012,-63
2025-08-25 00:12:54,1.00,1.00,9.77,100.00,1027883,28,20012,-63
2025-08-25 00:13:25,1.00,1.00,9.70,100.00,1027537,28,20001,-63
2025-08-25 00:14:01,0.88,0.88,9.75,100.00,1027272,28,20726,-63
2025-08-25 00:14:31,51.08,47.33,9.74,100.00,1021842,29,20481,-64
2025-08-25 00:15:04,0.52,0.52,9.74,100.00,1009983,29,20018,-64
2025-08-25 00:15:34,75.75,69.38,9.72,100.00,1015309,29,20009,-64
2025-08-25 00:16:10,1.17,1.17,9.72,100.00,1015532,29,20005,-64
2025-08-25 00:16:43,1.10,1.10,9.75,100.00,1034174,28,20531,-63
2025-08-25 00:17:14,1.20,1.20,9.75,100.00,1032060,28,20014,-64
2025-08-25 00:17:47,1.17,1.17,9.72,100.00,1034408,28,20487,-63
2025-08-25 00:18:18,1.08,1.08,9.73,100.00,1032020,28,20004,-63
2025-08-25 00:18:48,1.20,1.20,9.70,100.00,1026898,28,20072,-63
2025-08-25 00:19:19,1.30,1.30,9.71,100.00,1034058,28,20000,-63
2025-08-25 00:19:49,1.30,1.30,9.72,100.00,1027733,28,20004,-63
2025-08-25 00:20:20,1.20,1.20,9.72,100.00,1028123,28,20032,-65
2025-08-25 00:20:50,1.30,1.30,9.73,100.00,1033461,28,20000,-63
2025-08-25 00:21:21,1.35,1.35,9.68,100.00,1027982,28,20000,-63
2025-08-25 00:21:51,1.30,1.30,9.77,100.00,1022856,28,20037,-63
2025-08-25 00:22:22,1.30,1.30,9.76,100.00,1021448,28,20009,-63
2025-08-25 00:22:52,1.30,1.30,9.77,100.00,1021721,29,20730,-63
2025-08-25 00:23:23,1.38,1.38,9.76,100.00,1015680,29,20459,-63
2025-08-25 00:23:54,1.30,1.30,9.77,100.00,1015337,29,20496,-61
2025-08-25 00:24:24,1.20,1.20,9.75,100.00,1015577,29,20019,-63
2025-08-25 00:24:55,1.30,1.30,9.74,100.00,1027851,28,20102,-63
2025-08-25 00:25:25,1.30,1.30,9.71,100.00,1027600,28,20488,-63
2025-08-25 00:25:56,1.30,1.30,9.65,100.00,1027887,28,20015,-64
2025-08-25 00:26:26,1.30,1.30,9.70,100.00,1027563,28,20005,-62
2025-08-25 00:26:58,1.70,1.70,9.70,100.00,1029739,28,20001,-63
2025-08-25 00:27:28,1.30,1.30,9.69,100.00,1033558,28,20003,-63
2025-08-25 00:27:59,1.50,1.50,9.67,100.00,1032136,28,20090,-64
2025-08-25 00:28:29,1.10,1.10,9.68,100.00,1034085,28,19996,-63
2025-08-25 00:29:00,1.10,1.10,9.66,100.00,1031425,28,20000,-63
2025-08-25 00:29:30,1.00,1.00,9.66,100.00,1027985,28,20001,-64
2025-08-25 00:30:02,1.10,1.10,9.65,100.00,1021699,29,20020,-64
2025-08-25 00:30:33,1.10,1.10,9.65,100.00,1021559,29,20038,-63
2025-08-25 00:31:04,1.00,1.00,9.65,100.00,1027434,28,20045,-63
2025-08-25 00:31:34,1.02,1.02,9.64,100.00,1021874,29,20013,-62
2025-08-25 00:32:05,1.00,1.00,9.65,100.00,1021414,29,20016,-62
2025-08-25 00:32:38,1.00,1.00,9.62,100.00,1015171,29,20349,-64
2025-08-25 00:33:11,1.00,1.00,9.65,100.00,1010018,29,20785,-63
2025-08-25 00:33:42,1.00,1.00,9.64,100.00,1016576,29,20076,-63
2025-08-25 00:34:13,1.00,1.00,9.64,100.00,1022748,28,20013,-63
2025-08-25 00:34:43,1.05,1.05,9.63,100.00,1026298,28,20594,-63
2025-08-25 00:35:14,1.40,1.40,9.63,100.00,1021663,29,20455,-61
2025-08-25 00:35:44,1.10,1.10,9.64,100.00,1027830,28,20847,-63
2025-08-25 00:36:15,1.45,1.45,9.63,100.00,1034268,28,19995,-64
2025-08-25 00:36:45,1.00,1.00,9.63,100.00,1033805,28,20000,-64
2025-08-25 00:37:16,1.40,1.40,9.63,100.00,1027771,28,20357,-62
2025-08-25 00:37:46,1.10,1.10,9.59,100.00,1027646,28,20017,-62
2025-08-25 00:38:17,1.10,1.10,9.65,100.00,1021746,29,20013,-63
2025-08-25 00:38:49,1.15,1.15,9.61,100.00,1014384,29,20002,-63
2025-08-25 00:39:19,1.10,1.10,9.65,100.00,1031271,28,20004,-64
2025-08-25 00:39:50,1.13,1.13,9.66,100.00,1034221,28,20000,-63
2025-08-25 00:40:20,1.13,1.13,9.64,100.00,1040649,28,20010,-63
2025-08-25 00:40:51,1.20,1.20,9.67,100.00,1039899,28,20941,-62
2025-08-25 00:41:21,1.10,1.10,9.67,100.00,1034277,28,19996,-63
2025-08-25 00:41:52,1.23,1.23,9.68,100.00,1030319,28,20011,-63
2025-08-25 00:42:22,1.33,1.33,9.67,100.00,1027711,28,20025,-63
2025-08-25 00:42:53,1.95,1.95,9.67,100.00,1027728,28,20078,-63
2025-08-25 00:43:23,1.20,1.20,9.67,100.00,1028161,28,20004,-65
2025-08-25 00:43:54,1.10,1.10,9.67,100.00,1027864,28,20450,-63
2025-08-25 00:44:24,1.20,1.20,9.68,100.00,1028324,28,20077,-63
2025-08-25 00:44:58,1.30,1.30,9.67,100.00,1033960,28,20004,-63
2025-08-25 00:45:28,1.10,1.10,9.68,100.00,1027391,28,20698,-63
2025-08-25 00:46:01,1.20,1.20,9.68,100.00,1020502,28,20071,-64
2025-08-25 00:46:32,1.10,1.10,9.68,100.00,1016017,29,20041,-63
2025-08-25 00:47:03,1.08,1.08,9.61,100.00,1015104,29,20013,-65
2025-08-25 00:47:33,1.10,1.10,9.62,100.00,1015907,29,20002,-63
2025-08-25 00:48:04,1.20,1.20,9.59,100.00,1015276,29,20010,-64
2025-08-25 00:48:34,1.20,1.20,9.60,100.00,1027596,28,20004,-62
2025-08-25 00:49:05,1.10,1.10,9.58,100.00,1020942,29,20013,-65
2025-08-25 00:49:35,1.10,1.10,9.56,100.00,1033593,28,20473,-64
2025-08-25 00:50:06,1.20,1.20,9.55,100.00,1021416,29,20441,-63
2025-08-25 00:50:36,1.10,1.10,9.53,100.00,1009484,29,20013,-63
2025-08-25 00:51:07,1.20,1.20,9.52,100.00,1009005,29,20007,-63
2025-08-25 00:51:37,1.20,1.20,9.51,100.00,1009469,29,20046,-65
2025-08-25 00:52:07,1.25,1.25,9.50,100.00,1021250,29,20013,-63
2025-08-25 00:52:40,2.67,2.58,9.51,100.00,1021457,29,20005,-64
2025-08-25 00:53:11,1.25,1.25,9.51,100.00,1015341,29,20011,-63
2025-08-25 00:53:41,1.20,1.20,9.51,100.00,1019599,29,20005,-63
2025-08-25 00:54:12,1.20,1.20,9.53,100.00,1015679,29,20014,-64
2025-08-25 00:54:42,1.20,1.20,9.55,100.00,1021294,28,20484,-62
2025-08-25 00:55:13,1.23,1.23,9.56,100.00,1021331,29,20910,-65
2025-08-25 00:55:43,1.20,1.20,9.56,100.00,1021493,29,20009,-63
2025-08-25 00:56:17,1.20,1.20,9.57,100.00,1015503,29,20009,-64
2025-08-25 00:56:47,1.20,1.20,9.57,100.00,1015261,29,20156,-62
2025-08-25 00:57:21,1.20,1.20,9.57,100.00,1015565,29,20002,-64
2025-08-25 00:57:51,1.20,1.20,9.58,100.00,1016440,28,20006,-63
2025-08-25 00:58:24,1.20,1.20,9.59,100.00,1025715,28,20530,-63
2025-08-25 00:58:55,1.20,1.20,9.58,100.00,1039693,28,20003,-63
2025-08-25 00:59:28,1.20,1.20,9.61,100.00,1033790,28,20000,-63
2025-08-25 00:59:58,1.05,1.05,9.61,100.00,1033549,28,20783,-63
2025-08-25 01:00:29,1.20,1.20,9.61,100.00,1021189,29,20057,-63
2025-08-25 01:00:59,1.30,1.30,9.62,100.00,1022636,28,20060,-63
2025-08-25 01:01:30,1.20,1.20,9.61,100.00,1027679,28,20040,-62
2025-08-25 01:02:00,1.20,1.20,9.62,100.00,1027612,28,20741,-63
2025-08-25 01:02:31,1.20,1.20,9.61,100.00,1028226,28,20013,-63
2025-08-25 01:03:04,1.30,1.30,9.62,100.00,1027352,28,20015,-62
2025-08-25 01:03:34,1.30,1.30,9.63,100.00,1030404,28,20087,-63
2025-08-25 01:04:05,23.58,4.90,9.63,100.00,1036689,28,20012,-64
2025-08-25 01:04:35,1.25,1.25,9.62,100.00,1040621,28,20587,-64
2025-08-25 01:05:06,1.20,1.20,9.64,100.00,1040350,28,20003,-63
2025-08-25 01:05:39,1.20,1.20,9.64,100.00,1040222,28,20015,-64
2025-08-25 01:06:10,1.30,1.30,9.65,100.00,1040337,28,20004,-63
2025-08-25 01:06:40,1.30,1.30,9.65,100.00,1040380,28,19999,-63
2025-08-25 01:07:11,1.20,1.20,9.64,100.00,1040146,28,20019,-63
2025-08-25 01:07:41,1.20,1.20,9.64,100.00,1040053,28,20495,-64
2025-08-25 01:08:12,1.30,1.30,9.64,100.00,1040517,28,20059,-64
2025-08-25 01:08:45,1.30,1.30,9.63,100.00,1039314,28,20010,-62
2025-08-25 01:09:15,1.20,1.20,9.62,100.00,1040425,28,20039,-62
2025-08-25 01:09:48,1.33,1.33,9.61,100.00,1034051,28,20037,-63
2025-08-25 01:10:19,1.30,1.30,9.59,100.00,1034102,28,20024,-63
2025-08-25 01:10:55,1.95,1.85,9.59,100.00,1033928,28,20012,-63
2025-08-25 01:11:26,1.30,1.30,9.58,100.00,1035943,28,20022,-65
2025-08-25 01:11:56,1.20,1.20,9.58,100.00,1039817,28,20011,-63
2025-08-25 01:12:27,1.30,1.30,9.58,100.00,1040720,28,20483,-64
2025-08-25 01:12:57,1.38,1.38,9.59,100.00,1040294,28,20785,-63
2025-08-25 01:13:30,1.35,1.35,9.43,100.00,1040387,28,20011,-63
2025-08-25 01:14:04,1.75,1.75,9.62,100.00,1039861,28,20003,-63
2025-08-25 01:14:34,1.30,1.30,9.61,100.00,1040561,28,20010,-63
2025-08-25 01:15:10,1.30,1.30,9.63,100.00,1040368,28,20007,-63
2025-08-25 01:15:43,1.50,1.50,9.65,100.00,1040270,28,20753,-63
2025-08-25 01:16:14,1.30,1.30,9.64,100.00,1040351,28,20060,-65
2025-08-25 01:16:48,1.20,1.20,9.65,100.00,1034026,28,20019,-63
2025-08-25 01:17:18,1.30,1.30,9.66,100.00,1034041,28,20015,-63
2025-08-25 01:17:49,1.40,1.40,9.65,100.00,1033942,28,20011,-61
2025-08-25 01:18:22,1.20,1.20,9.65,100.00,1035029,28,20007,-64
2025-08-25 01:18:52,1.40,1.40,9.66,100.00,1039301,28,20067,-63
2025-08-25 01:19:26,1.40,1.40,9.62,100.00,1040371,28,20040,-63
2025-08-25 01:19:57,1.40,1.40,9.67,100.00,1034164,28,20448,-63
2025-08-25 01:20:27,1.40,1.40,9.66,100.00,1035111,28,20008,-63
2025-08-25 01:20:58,1.40,1.40,9.66,100.00,1040555,28,20092,-63
2025-08-25 01:21:38,1.40,1.40,9.66,100.00,1039950,28,20473,-63
2025-08-25 01:22:08,1.50,1.50,9.68,100.00,1027770,28,20008,-65
2025-08-25 01:22:38,4.18,3.97,9.68,100.00,1027354,28,20472,-63
2025-08-25 01:23:09,1.40,1.40,9.68,100.00,1046928,28,19998,-64
2025-08-25 01:23:42,1.40,1.40,9.70,100.00,1047275,27,19998,-64
2025-08-25 01:24:13,1.40,1.40,9.69,100.00,1058073,27,20016,-63
2025-08-25 01:24:46,1.40,1.40,9.68,100.00,1066644,27,20723,-63
2025-08-25 01:25:17,1.30,1.30,9.45,100.00,1066483,27,20551,-63
2025-08-25 01:25:47,1.40,1.40,9.69,100.00,1059827,27,20111,-63
2025-08-25 01:26:18,1.30,1.30,9.69,100.00,1060033,27,20494,-63
2025-08-25 01:26:48,1.30,1.30,9.70,100.00,1061821,27,20452,-63
2025-08-25 01:27:18,1.40,1.40,9.68,100.00,1064905,27,19996,-63
2025-08-25 01:27:49,1.40,1.40,9.67,100.00,1066842,27,20001,-63
2025-08-25 01:28:22,1.40,1.40,9.68,100.00,1067242,27,20004,-63
2025-08-25 01:28:53,1.40,1.40,9.69,100.00,1072084,27,20008,-63
2025-08-25 01:29:24,1.40,1.40,9.70,100.00,1066574,27,20454,-63
2025-08-25 01:29:54,1.40,1.40,9.71,100.00,1066568,27,20000,-63
2025-08-25 01:30:24,1.40,1.40,9.72,100.00,1059926,27,20001,-64
2025-08-25 01:30:58,1.40,1.40,9.72,100.00,1059611,27,20158,-63
2025-08-25 01:31:28,1.40,1.40,9.74,100.00,1060252,27,20001,-63
2025-08-25 01:31:59,1.50,1.50,9.72,100.00,1060506,27,20743,-63
2025-08-25 01:32:32,1.40,1.40,9.75,100.00,1066296,27,20000,-63
2025-08-25 01:33:05,1.30,1.30,9.77,100.00,1066463,27,20009,-63
2025-08-25 01:33:36,1.40,1.40,9.77,100.00,1066860,27,20029,-63
2025-08-25 01:34:06,1.40,1.40,9.78,100.00,1066755,27,20935,-63
2025-08-25 01:34:37,1.50,1.50,9.77,100.00,1066613,27,20000,-63
2025-08-25 01:35:07,1.40,1.40,9.79,100.00,1059779,27,19997,-63
2025-08-25 01:35:38,1.40,1.40,9.78,100.00,1060202,27,20509,-63
2025-08-25 01:36:11,1.50,1.50,9.78,100.00,1059598,27,20571,-63
2025-08-25 01:36:42,1.50,1.50,9.78,100.00,1060850,27,20603,-63
2025-08-25 01:37:12,1.40,1.40,9.78,100.00,1059566,27,20016,-63
2025-08-25 01:37:42,1.40,1.40,9.72,100.00,1055118,27,20783,-67
2025-08-25 01:38:13,1.40,1.40,9.78,100.00,1046984,28,19998,-64
2025-08-25 01:38:44,1.50,1.50,9.78,100.00,1045611,28,20002,-63
2025-08-25 01:39:14,1.50,1.50,9.66,100.00,1055433,27,20059,-64
2025-08-25 01:39:44,1.50,1.50,9.81,100.00,1060043,27,20001,-63
2025-08-25 01:40:15,1.40,1.40,9.81,100.00,1059768,27,20012,-64
2025-08-25 01:40:46,1.38,1.38,9.82,100.00,1053618,28,20002,-64
2025-08-25 01:41:16,1.40,1.40,9.81,100.00,1060393,27,20001,-64
2025-08-25 01:41:48,1.50,1.50,9.81,100.00,1060804,27,20001,-63
2025-08-25 01:42:18,1.50,1.50,9.81,100.00,1060847,27,19997,-64
2025-08-25 01:42:48,1.60,1.60,9.79,100.00,1065959,27,19997,-63
2025-08-25 01:43:19,1.50,1.50,9.79,100.00,1067319,27,20000,-62
2025-08-25 01:43:49,1.50,1.50,9.78,100.00,1067881,27,19993,-64
2025-08-25 01:44:20,1.50,1.50,9.77,100.00,1067446,27,20052,-63
2025-08-25 01:44:50,1.40,1.40,9.77,100.00,1054130,28,20518,-63
2025-08-25 01:45:21,1.40,1.40,9.76,100.00,1053726,28,20018,-63
2025-08-25 01:45:52,1.52,1.52,9.75,100.00,1050120,27,20637,-63
2025-08-25 01:46:34,1.40,1.40,9.75,100.00,1046743,27,20017,-63
2025-08-25 01:47:08,1.50,1.50,9.74,100.00,1060267,27,19997,-63
2025-08-25 01:47:38,1.40,1.40,9.72,100.00,1047627,28,19994,-62
2025-08-25 01:48:08,1.40,1.40,9.69,100.00,1053581,28,20792,-63
2025-08-25 01:48:39,1.50,1.50,9.67,100.00,1039649,28,20014,-61
2025-08-25 01:49:09,1.40,1.40,9.66,100.00,1040565,28,20071,-63
2025-08-25 01:49:40,1.48,1.48,9.65,100.00,1039994,28,21081,-63
2025-08-25 01:50:10,1.30,1.30,9.62,100.00,1040743,28,19999,-63
2025-08-25 01:50:41,1.48,1.48,9.61,100.00,1053550,28,20328,-63
2025-08-25 01:51:11,1.33,1.33,9.60,100.00,1053020,28,20008,-64
2025-08-25 01:51:42,1.50,1.50,9.60,100.00,1053641,28,20018,-63
2025-08-25 01:52:12,1.50,1.50,9.58,100.00,1053013,28,20058,-63
2025-08-25 01:52:46,1.40,1.40,9.57,100.00,1046844,28,20002,-64
2025-08-25 01:53:16,1.40,1.40,9.57,100.00,1045864,28,20564,-63
2025-08-25 01:53:47,1.50,1.50,9.56,100.00,1046323,28,19995,-63
2025-08-25 01:54:17,1.40,1.40,9.56,100.00,1040448,28,20071,-62
2025-08-25 01:54:48,1.50,1.50,9.54,100.00,1040350,28,19999,-63
2025-08-25 01:55:21,1.50,1.50,9.53,100.00,1033825,28,20867,-63
2025-08-25 01:55:54,1.55,1.55,9.54,100.00,1034280,28,20055,-63
2025-08-25 01:56:28,1.50,1.50,9.49,100.00,1033764,28,20078,-63
2025-08-25 01:56:59,1.50,1.50,9.51,100.00,1034472,28,20030,-65
2025-08-25 01:57:29,1.48,1.48,9.50,100.00,1034067,28,20018,-63
2025-08-25 01:58:02,1.40,1.40,9.50,100.00,1033878,28,20078,-63
2025-08-25 01:58:36,1.40,1.40,9.47,100.00,1029883,28,20718,-63
2025-08-25 01:59:11,1.40,1.40,9.47,100.00,1027194,28,20098,-63
2025-08-25 01:59:45,1.40,1.40,9.47,100.00,1027685,28,20403,-63
2025-08-25 02:00:15,1.45,1.45,9.48,100.00,1027424,28,20021,-63
2025-08-25 02:00:46,1.50,1.50,9.48,100.00,1027826,28,20048,-63
2025-08-25 02:01:17,1.42,1.42,9.44,100.00,1030195,28,20016,-63
2025-08-25 02:01:47,1.40,1.40,9.49,100.00,1042000,28,19995,-63
2025-08-25 02:02:18,1.40,1.40,9.47,100.00,1046996,28,19998,-63
2025-08-25 02:02:48,2.45,2.35,9.50,100.00,1047003,28,20101,-63
2025-08-25 02:03:18,1.60,1.60,9.49,100.00,1046460,28,20018,-65
2025-08-25 02:03:52,2.35,2.30,9.49,100.00,1046508,28,20091,-63
2025-08-25 02:05:04,587.75,260.60,9.49,100.00,1047031,28,20787,-63
2025-08-25 02:05:34,0.70,0.70,9.46,100.00,1034082,28,20091,-63
2025-08-25 02:06:17,213.38,22.52,9.44,100.00,1027932,28,20010,-63
2025-08-25 02:06:47,0.93,0.93,9.42,100.00,1040691,28,20014,-63
2025-08-25 02:07:33,0.80,0.80,9.44,100.00,1040390,28,19996,-63
2025-08-25 02:08:03,0.90,0.90,9.44,100.00,1040097,28,20007,-63
2025-08-25 02:08:34,0.90,0.90,9.42,100.00,1040110,28,20603,-63
2025-08-25 02:09:04,0.90,0.90,9.43,100.00,1039721,28,19996,-63
2025-08-25 02:09:38,0.90,0.90,9.42,100.00,1041246,28,20374,-64
2025-08-25 02:10:08,0.90,0.90,9.41,100.00,1047038,28,20009,-63
2025-08-25 02:10:38,0.95,0.95,9.40,100.00,1046856,28,20053,-63
2025-08-25 02:11:09,1.00,1.00,9.40,100.00,1046763,28,20006,-63
2025-08-25 02:11:40,1.00,1.00,9.40,100.00,1040591,28,20445,-63
2025-08-25 02:12:13,0.98,0.98,9.39,100.00,1033738,28,20023,-62
2025-08-25 02:12:44,1.00,1.00,9.39,100.00,1033971,28,20505,-63
2025-08-25 02:13:14,1.00,1.00,9.36,100.00,1034831,28,20004,-62
2025-08-25 02:13:45,1.00,1.00,9.35,100.00,1033984,28,20733,-63
2025-08-25 02:14:15,1.10,1.10,9.34,100.00,1034089,28,20401,-63
2025-08-25 02:14:49,1.10,1.10,9.34,100.00,1034057,28,19996,-63
2025-08-25 02:15:19,1.10,1.10,9.32,100.00,1033960,28,20617,-63
2025-08-25 02:15:53,1.15,1.15,9.32,100.00,1028206,28,20011,-62
2025-08-25 02:16:27,1.10,1.10,9.32,100.00,1033993,28,20011,-63
2025-08-25 02:16:57,1.20,1.20,9.32,100.00,1033806,28,20040,-63
2025-08-25 02:17:28,1.20,1.20,9.32,100.00,1021589,29,20005,-63
2025-08-25 02:17:58,1.30,1.30,9.32,100.00,1021303,29,20016,-63
2025-08-25 02:18:29,1.20,1.20,9.32,100.00,1021427,29,19997,-63
2025-08-25 02:18:59,1.67,1.67,9.32,100.00,1024646,28,20413,-63
2025-08-25 02:19:30,1.27,1.27,9.31,100.00,1021145,29,20065,-63
2025-08-25 02:20:00,1.30,1.30,9.30,100.00,1015242,29,20025,-63
2025-08-25 02:20:31,1.20,1.20,9.31,100.00,1018996,28,20013,-63
2025-08-25 02:21:01,1.30,1.30,9.26,100.00,1027890,28,20001,-63
2025-08-25 02:21:32,1.20,1.20,9.30,100.00,1021625,28,20008,-63
2025-08-25 02:22:02,1.20,1.20,9.30,100.00,1015706,29,20062,-63
2025-08-25 02:22:36,1.30,1.30,9.30,100.00,1008984,29,20007,-63
2025-08-25 02:23:06,1.30,1.30,9.29,100.00,1011046,29,20007,-63
2025-08-25 02:23:37,1.40,1.40,9.28,100.00,1021386,29,20001,-63
2025-08-25 02:24:07,1.38,1.38,9.26,100.00,1022103,28,20013,-63
2025-08-25 02:24:38,1.40,1.40,9.27,100.00,1027827,28,20046,-63
2025-08-25 02:25:08,1.50,1.50,9.27,100.00,1027436,28,20077,-63
2025-08-25 02:25:39,1.98,1.92,9.28,100.00,1023939,28,20005,-63
2025-08-25 02:26:12,167.63,98.32,9.28,100.00,1027769,28,20026,-63
2025-08-25 02:26:43,119.07,106.80,9.31,100.00,1027842,28,20090,-63
2025-08-25 02:27:16,540.08,247.88,9.31,100.00,1029544,28,20109,-63
2025-08-25 02:27:52,0.28,0.28,9.30,100.00,1040820,28,20606,-63
2025-08-25 02:28:22,0.30,0.30,9.32,100.00,1040700,28,20502,-63
2025-08-25 02:28:53,0.30,0.30,9.31,100.00,1032970,28,20014,-63
2025-08-25 02:29:23,0.30,0.30,9.31,100.00,1027629,28,20008,-63
2025-08-25 02:29:54,0.75,0.75,9.30,100.00,1028180,28,20038,-65
2025-08-25 02:30:24,0.30,0.30,9.30,100.00,1027486,28,20065,-63
2025-08-25 02:30:55,0.35,0.35,9.30,100.00,1034789,28,20008,-63
2025-08-25 02:31:25,0.32,0.32,9.31,100.00,1052614,28,19998,-63
2025-08-25 02:31:56,0.40,0.40,9.30,100.00,1046696,28,19998,-63
2025-08-25 02:32:26,0.38,0.38,9.28,100.00,1037007,28,20003,-63
2025-08-25 02:32:56,0.40,0.40,9.27,100.00,1040815,28,20018,-62
2025-08-25 02:33:27,0.40,0.40,9.27,100.00,1040254,28,20685,-63
2025-08-25 02:33:58,0.40,0.40,9.25,100.00,1047296,28,20002,-63
2025-08-25 02:34:28,0.40,0.40,9.25,100.00,1049000,28,20109,-63
2025-08-25 02:34:59,0.40,0.40,9.23,100.00,1053442,28,20088,-63
2025-08-25 02:35:29,0.40,0.40,9.20,100.00,1047305,28,20808,-64
2025-08-25 02:35:59,0.40,0.40,9.20,100.00,1046936,28,20010,-63
2025-08-25 02:36:30,0.50,0.50,9.18,100.00,1040655,28,20537,-63
2025-08-25 02:37:00,0.40,0.40,9.17,100.00,1040439,28,20520,-64
2025-08-25 02:37:31,0.40,0.40,9.16,100.00,1041394,28,19995,-64
2025-08-25 02:38:01,0.40,0.40,9.17,100.00,1053503,28,20597,-63
2025-08-25 02:38:32,0.40,0.40,9.16,100.00,1046508,28,20013,-63
2025-08-25 02:39:03,0.50,0.50,9.15,100.00,1039565,28,20003,-63
2025-08-25 02:39:33,0.50,0.50,9.10,100.00,1033946,28,20772,-63
2025-08-25 02:40:04,0.60,0.60,9.17,100.00,1027830,28,20007,-63
2025-08-25 02:40:35,0.50,0.50,9.18,100.00,1028124,28,20159,-64
2025-08-25 02:41:05,0.60,0.60,9.20,100.00,1040277,28,22999,-63
2025-08-25 02:41:36,0.50,0.50,9.11,100.00,1040856,28,19999,-63
2025-08-25 02:42:06,0.60,0.60,9.23,100.00,1053439,28,20077,-64
2025-08-25 02:42:37,0.60,0.60,9.29,100.00,1055177,27,20026,-63
2025-08-25 02:43:07,0.50,0.50,9.29,100.00,1053334,28,20107,-63
2025-08-25 02:43:38,0.50,0.50,9.28,100.00,1053038,28,20060,-63
2025-08-25 02:44:09,0.50,0.50,9.27,100.00,1044794,28,20426,-63
2025-08-25 02:44:39,0.60,0.60,9.27,100.00,1046450,28,20064,-64
2025-08-25 02:45:09,0.50,0.50,9.27,100.00,1053493,27,19997,-63
2025-08-25 02:45:40,0.50,0.50,9.21,100.00,1053132,28,20080,-63
2025-08-25 02:46:16,0.50,0.50,9.28,100.00,1046878,28,20748,-63
2025-08-25 02:46:47,0.50,0.50,9.26,100.00,1046981,28,20002,-63
2025-08-25 02:47:17,0.60,0.60,9.26,100.00,1040574,28,20003,-63
2025-08-25 02:47:48,0.50,0.50,9.27,100.00,1044630,28,19999,-66
2025-08-25 02:48:18,1.15,1.15,9.27,100.00,1055317,27,20009,-63
2025-08-25 02:48:49,0.60,0.60,9.27,100.00,1059483,27,20639,-63
2025-08-25 02:49:19,0.60,0.60,9.27,100.00,1066650,27,20016,-63
2025-08-25 02:49:50,0.60,0.60,9.25,100.00,1066556,27,20471,-63
2025-08-25 02:50:20,0.50,0.50,9.26,100.00,1066872,27,19996,-63
2025-08-25 02:50:51,0.68,0.68,9.24,100.00,1066564,27,20449,-63
2025-08-25 02:51:21,0.60,0.60,9.25,100.00,1066447,27,20004,-63
2025-08-25 02:51:52,0.60,0.60,9.25,100.00,1060130,27,19997,-63
2025-08-25 02:52:22,0.60,0.60,9.22,100.00,1053123,28,19997,-63
2025-08-25 02:52:53,0.60,0.60,9.20,100.00,1056132,27,20059,-63
2025-08-25 02:53:23,0.60,0.60,9.20,100.00,1060274,27,20008,-63
2025-08-25 02:53:54,0.60,0.60,9.17,100.00,1053208,28,20702,-63
2025-08-25 02:54:25,0.60,0.60,9.21,100.00,1053515,27,19997,-63
2025-08-25 02:54:55,0.60,0.60,9.20,100.00,1053544,28,20490,-63
2025-08-25 02:55:26,0.60,0.60,9.20,100.00,1053404,28,19998,-63
2025-08-25 02:55:56,0.60,0.60,9.23,100.00,1053577,27,19998,-63
2025-08-25 02:56:27,0.50,0.50,9.21,100.00,1053071,28,19998,-63
2025-08-25 02:56:57,0.60,0.60,9.22,100.00,1053558,27,20014,-63
2025-08-25 02:57:28,0.80,0.80,9.23,100.00,1060195,27,19997,-62
2025-08-25 02:57:58,0.70,0.70,9.25,100.00,1053344,27,20601,-65
2025-08-25 02:58:29,3.80,1.55,9.24,100.00,1056633,27,20001,-63
2025-08-25 02:58:59,0.60,0.60,9.26,100.00,1052784,28,20835,-63
2025-08-25 02:59:32,0.60,0.60,9.27,100.00,1053232,27,20775,-63
2025-08-25 03:00:06,0.60,0.60,9.27,100.00,1053444,28,20013,-63
2025-08-25 03:00:36,0.63,0.63,9.34,100.00,1040097,28,20046,-63
2025-08-25 03:01:07,0.60,0.60,9.35,100.00,1040639,28,20026,-63
2025-08-25 03:01:40,0.70,0.70,9.35,100.00,1040013,28,20039,-63
2025-08-25 03:02:11,0.85,0.85,9.34,100.00,1035286,28,20670,-63
2025-08-25 03:02:41,0.68,0.68,9.34,100.00,1046839,28,20013,-63
2025-08-25 03:03:14,191.13,166.27,9.35,100.00,1046643,28,20395,-63
2025-08-25 03:03:45,0.75,0.75,9.35,100.00,1052216,27,20038,-63
2025-08-25 03:04:18,0.40,0.40,9.35,100.00,1053421,27,20010,-63
2025-08-25 03:04:49,0.40,0.40,9.36,100.00,1054396,27,20055,-63
2025-08-25 03:05:22,6.03,5.72,9.34,100.00,1059711,27,20046,-63
2025-08-25 03:05:53,0.30,0.30,9.35,100.00,1061413,27,20131,-62
2025-08-25 03:06:23,2.25,2.15,9.33,100.00,1066449,27,20001,-63
2025-08-25 03:06:54,0.50,0.50,9.32,100.00,1066709,27,20023,-63
2025-08-25 03:07:24,1.75,1.75,9.31,100.00,1066487,27,20028,-64
2025-08-25 03:07:55,1.05,1.05,9.31,100.00,1066792,27,20004,-64
2025-08-25 03:08:25,4.50,4.30,9.31,100.00,1066752,27,20001,-63
2025-08-25 03:08:56,0.60,0.60,9.30,100.00,1065610,27,20097,-63
2025-08-25 03:09:29,7.38,7.00,9.26,100.00,1067439,27,20049,-64
2025-08-25 03:10:00,2.55,2.45,9.26,100.00,1067412,27,20004,-62
2025-08-25 03:10:33,0.60,0.60,9.26,100.00,1066972,27,20001,-63
2025-08-25 03:11:04,0.60,0.60,9.26,100.00,1067533,27,20089,-65
2025-08-25 03:11:34,0.50,0.50,9.28,100.00,1067366,27,20000,-64
2025-08-25 03:12:05,0.50,0.50,9.28,100.00,1067334,27,20020,-63
2025-08-25 03:12:38,0.60,0.60,9.28,100.00,1067273,27,20376,-63
2025-08-25 03:13:08,0.70,0.70,9.29,100.00,1067213,27,20152,-63
2025-08-25 03:13:39,0.50,0.50,9.16,100.00,1066353,27,20008,-63
2025-08-25 03:14:09,0.70,0.70,9.32,100.00,1060032,27,20012,-62
2025-08-25 03:14:40,2.67,2.58,9.32,100.00,1060673,27,20041,-63
2025-08-25 03:15:10,2.33,2.22,9.30,100.00,1060540,27,20004,-63
2025-08-25 03:15:41,1.55,1.55,9.29,100.00,1060358,27,20401,-63
2025-08-25 03:16:11,3.17,3.08,9.28,100.00,1060195,27,19997,-63
2025-08-25 03:16:42,2.22,1.73,9.30,100.00,1053768,28,20062,-62
2025-08-25 03:17:12,0.50,0.50,9.29,100.00,1053567,28,20005,-63
2025-08-25 03:17:43,0.60,0.60,9.30,100.00,1054236,28,20013,-63
2025-08-25 03:18:13,0.50,0.50,9.30,100.00,1053965,28,20034,-63
2025-08-25 03:18:44,0.60,0.60,9.31,100.00,1053790,27,20709,-64
2025-08-25 03:19:14,0.98,0.98,9.27,100.00,1060368,27,20009,-63
2025-08-25 03:19:45,0.90,0.90,9.31,100.00,1053575,28,20013,-64
2025-08-25 03:20:15,0.50,0.50,9.30,100.00,1047422,28,20117,-63
2025-08-25 03:20:46,1.15,1.15,9.29,100.00,1040728,28,20003,-63
2025-08-25 03:21:16,0.50,0.50,9.30,100.00,1040886,28,20072,-63
2025-08-25 03:21:47,0.88,0.88,9.31,100.00,1041005,28,20003,-63
2025-08-25 03:22:17,0.60,0.60,9.31,100.00,1043456,28,20061,-63
2025-08-25 03:22:51,0.60,0.60,9.31,100.00,1040727,28,20787,-63
2025-08-25 03:23:21,13.60,12.77,9.31,100.00,1040817,28,20557,-64
2025-08-25 03:23:52,0.60,0.60,9.31,100.00,1041996,28,20080,-65
2025-08-25 03:24:22,9.05,8.15,9.30,100.00,1034618,28,20015,-63
2025-08-25 03:24:53,0.60,0.60,9.31,100.00,1034585,28,20000,-63
2025-08-25 03:25:23,0.60,0.60,9.30,100.00,1034187,28,20010,-63
2025-08-25 03:25:54,0.60,0.60,9.31,100.00,1030813,28,20436,-63
2025-08-25 03:26:27,0.60,0.60,9.31,100.00,1040813,28,19995,-63
2025-08-25 03:26:57,0.60,0.60,9.31,100.00,1040907,28,20003,-65
2025-08-25 03:27:31,0.80,0.80,9.31,100.00,1041190,28,20372,-63
2025-08-25 03:28:01,352.00,46.42,9.32,100.00,1048254,28,20009,-64
2025-08-25 03:28:32,0.60,0.60,9.33,100.00,1054097,27,20009,-63
2025-08-25 03:29:02,0.70,0.70,9.33,100.00,1055032,27,20025,-63
2025-08-25 03:29:33,0.60,0.60,9.33,100.00,1053518,28,20474,-63
2025-08-25 03:30:06,0.60,0.60,9.34,100.00,1053895,28,20514,-63
2025-08-25 03:30:36,0.70,0.70,9.34,100.00,1053264,28,20005,-63
2025-08-25 03:31:07,0.70,0.70,9.34,100.00,1048095,28,20006,-64
2025-08-25 03:31:38,0.80,0.80,9.34,100.00,1053983,28,20008,-63
2025-08-25 03:32:09,0.70,0.70,9.21,100.00,1053822,28,20001,-63
2025-08-25 03:32:42,0.60,0.60,9.33,100.00,1052573,28,20529,-63
2025-08-25 03:33:13,0.70,0.70,9.34,100.00,1053826,28,20335,-64
2025-08-25 03:33:46,0.70,0.70,9.33,100.00,1047354,28,20052,-63
2025-08-25 03:34:19,0.70,0.70,9.30,100.00,1048332,28,20007,-63
2025-08-25 03:34:50,0.70,0.70,9.34,100.00,1047514,28,20037,-63
2025-08-25 03:35:20,0.70,0.70,9.35,100.00,1042051,28,20003,-63
2025-08-25 03:35:51,3.55,3.45,9.35,100.00,1040822,28,20019,-63
2025-08-25 03:36:22,0.70,0.70,9.34,100.00,1041419,28,20019,-63
2025-08-25 03:36:52,0.70,0.70,9.36,100.00,1047838,28,19998,-63
2025-08-25 03:37:25,0.70,0.70,9.38,100.00,1060030,27,20085,-63
2025-08-25 03:37:56,0.70,0.70,9.38,100.00,1060628,27,20009,-64
2025-08-25 03:38:29,0.70,0.70,9.37,100.00,1060465,27,20054,-63
2025-08-25 03:38:59,0.70,0.70,9.34,100.00,1065934,27,20015,-64
2025-08-25 03:39:30,0.70,0.70,9.38,100.00,1060394,27,20655,-64
2025-08-25 03:40:00,1.20,1.20,9.39,100.00,1059572,27,20097,-63
2025-08-25 03:40:33,0.80,0.80,9.37,100.00,1053728,28,20017,-64
2025-08-25 03:41:04,1.00,1.00,9.37,100.00,1055068,27,20370,-63
2025-08-25 03:41:40,0.80,0.80,9.37,100.00,1066894,27,19996,-63
2025-08-25 03:42:11,0.80,0.80,9.37,100.00,1067089,27,20012,-63
2025-08-25 03:42:41,1.02,1.02,9.39,100.00,1066199,27,20000,-63
2025-08-25 03:43:12,0.82,0.82,9.40,100.00,1067417,27,20008,-63
2025-08-25 03:43:42,0.90,0.90,9.38,100.00,1067028,27,20003,-63
2025-08-25 03:44:13,1.17,1.17,9.40,100.00,1067049,27,20926,-63
2025-08-25 03:44:43,0.90,0.90,9.43,100.00,1066879,27,20048,-64
2025-08-25 03:45:14,1.33,1.27,9.42,100.00,1063768,27,20356,-64
2025-08-25 03:45:44,0.80,0.80,9.44,100.00,1060099,27,20008,-63
2025-08-25 03:46:15,0.90,0.90,9.44,100.00,1065469,27,19996,-64
2025-08-25 03:46:46,0.82,0.82,9.44,100.00,1053921,28,20010,-66
2025-08-25 03:47:17,0.90,0.90,9.42,100.00,1045602,28,20544,-63
2025-08-25 03:47:47,0.90,0.90,9.43,100.00,1040822,28,20696,-63
2025-08-25 03:48:18,0.90,0.90,9.41,100.00,1040652,28,20014,-63
2025-08-25 03:48:48,0.90,0.90,9.39,100.00,1039954,28,20003,-65
2025-08-25 03:49:19,0.80,0.80,9.40,100.00,1047207,28,20180,-64
2025-08-25 03:49:49,0.90,0.90,9.39,100.00,1046880,28,20005,-64
2025-08-25 03:50:20,0.80,0.80,9.35,100.00,1040860,28,20036,-64
2025-08-25 03:50:50,1.23,1.23,9.35,100.00,1034284,28,19996,-64
2025-08-25 03:51:21,0.80,0.80,9.28,100.00,1034205,28,20008,-64
2025-08-25 03:51:51,1.00,1.00,9.31,100.00,1040875,28,20028,-64
2025-08-25 03:52:22,1.13,1.13,9.30,100.00,1040954,28,19999,-63
2025-08-25 03:52:52,0.80,0.80,9.32,100.00,1040828,28,20010,-63
2025-08-25 03:53:23,0.90,0.90,9.19,100.00,1047447,28,20010,-63
2025-08-25 03:53:59,0.90,0.90,9.31,100.00,1047668,28,20070,-65
2025-08-25 03:54:29,2.53,2.42,9.29,100.00,1047397,28,20410,-64
2025-08-25 03:55:00,0.80,0.80,9.31,100.00,1052798,28,20005,-66
2025-08-25 03:55:30,0.90,0.90,9.30,100.00,1052545,28,20051,-64
2025-08-25 03:56:01,1.35,1.35,9.28,100.00,1047613,28,20003,-63
2025-08-25 03:56:31,0.90,0.90,9.27,100.00,1047143,28,20471,-63
2025-08-25 03:57:02,0.90,0.90,9.25,100.00,1047359,28,20078,-63
2025-08-25 03:57:32,0.90,0.90,9.23,100.00,1047429,28,20529,-62
2025-08-25 03:58:02,0.90,0.90,9.21,100.00,1034349,28,20020,-63
2025-08-25 03:58:33,0.80,0.80,9.20,100.00,1027890,28,20004,-63
2025-08-25 03:59:04,2.65,2.50,9.18,100.00,1027180,28,20726,-65
2025-08-25 03:59:34,0.90,0.90,9.15,100.00,1028085,28,20563,-63
2025-08-25 04:00:13,6.07,3.60,9.12,100.00,1028399,28,20011,-63
2025-08-25 04:00:43,1.00,1.00,9.12,100.00,1033929,28,20004,-62
2025-08-25 04:01:14,0.80,0.80,9.12,100.00,1026946,28,20004,-63
2025-08-25 04:01:44,16.23,15.23,9.10,100.00,1021831,29,20518,-63
2025-08-25 04:02:15,1.00,1.00,9.14,100.00,1023195,28,20611,-63
2025-08-25 04:02:45,5.05,4.85,9.13,100.00,1028094,28,20008,-63
2025-08-25 04:03:16,1.00,1.00,9.11,100.00,1026970,28,20528,-63
2025-08-25 04:03:46,0.93,0.93,9.09,100.00,1027881,28,20008,-63
2025-08-25 04:04:17,0.90,0.90,9.10,100.00,1032367,28,20012,-63
2025-08-25 04:04:47,1.00,1.00,9.09,100.00,1027946,28,20005,-64
2025-08-25 04:05:18,1.00,1.00,9.08,100.00,1027193,28,20024,-63
2025-08-25 04:05:48,0.90,0.90,9.08,100.00,1026838,28,20078,-63
2025-08-25 04:06:18,0.90,0.90,9.05,100.00,1027250,28,20012,-63
2025-08-25 04:06:49,1.05,1.05,9.04,100.00,1033887,28,20006,-64
2025-08-25 04:07:19,0.90,0.90,9.03,100.00,1034039,28,20015,-64
2025-08-25 04:07:50,0.95,0.95,9.03,100.00,1033517,28,20067,-63
2025-08-25 04:08:21,0.90,0.90,9.01,100.00,1034329,28,20011,-61
2025-08-25 04:08:51,1.00,1.00,9.02,100.00,1039273,28,20124,-64
2025-08-25 04:09:22,1.00,1.00,9.04,100.00,1034276,28,20085,-62
2025-08-25 04:09:52,1.00,1.00,9.10,100.00,1033974,28,20003,-63
2025-08-25 04:10:23,0.98,0.98,9.12,100.00,1022087,28,20005,-63
2025-08-25 04:10:53,1.27,1.27,9.13,100.00,1020920,29,20246,-63
2025-08-25 04:11:24,1.00,1.00,9.13,100.00,1015670,29,20062,-64
2025-08-25 04:11:54,0.90,0.90,9.13,100.00,1012053,29,20029,-62
2025-08-25 04:12:25,1.02,1.02,9.06,100.00,1022169,29,20001,-63
2025-08-25 04:12:55,1.00,1.00,9.08,100.00,1022257,29,20020,-63
2025-08-25 04:13:26,1.00,1.00,9.07,100.00,1028400,28,20000,-63
2025-08-25 04:13:56,1.00,1.00,9.03,100.00,1023595,28,20020,-64
2025-08-25 04:14:27,1.00,1.00,9.04,100.00,1022317,29,20005,-64
2025-08-25 04:14:57,0.90,0.90,9.06,100.00,1022629,28,20016,-63
2025-08-25 04:15:28,0.90,0.90,9.08,100.00,1028261,28,20011,-69
2025-08-25 04:15:59,1.10,1.10,9.06,100.00,1022404,29,20006,-63
2025-08-25 04:16:29,1.02,1.02,9.06,100.00,1028598,28,20023,-63
2025-08-25 04:17:00,1.00,1.00,9.05,100.00,1028587,28,20064,-66
2025-08-25 04:17:30,0.90,0.90,9.04,100.00,1028590,28,20001,-65
2025-08-25 04:18:01,1.00,1.00,9.05,100.00,1028269,28,20615,-64
2025-08-25 04:18:31,0.93,0.93,9.04,100.00,1028123,28,20001,-63
2025-08-25 04:19:02,1.00,1.00,8.98,100.00,1027338,28,20000,-64
2025-08-25 04:19:32,1.00,1.00,9.02,100.00,1021871,28,20002,-63
2025-08-25 04:20:03,0.95,0.95,9.02,100.00,1021439,29,20509,-63
2025-08-25 04:20:34,1.05,1.05,9.03,100.00,1021694,28,20009,-64
2025-08-25 04:21:04,1.00,1.00,9.06,100.00,1022146,29,20079,-63
2025-08-25 04:21:35,1.20,1.20,9.03,100.00,1016058,29,20010,-63
2025-08-25 04:22:05,1.00,1.00,9.02,100.00,1016079,29,20010,-65
2025-08-25 04:22:36,1.27,1.27,9.00,100.00,1016726,29,20014,-64
2025-08-25 04:23:06,1.20,1.20,8.99,100.00,1010548,29,20010,-65
2025-08-25 04:23:37,1.00,1.00,8.99,100.00,1010502,29,20036,-63
2025-08-25 04:24:07,1.05,1.05,8.97,100.00,1021897,29,20068,-63
2025-08-25 04:24:40,1.05,1.05,8.97,100.00,1028775,28,20011,-63
2025-08-25 04:25:11,1.10,1.10,8.96,100.00,1028613,28,20059,-65
2025-08-25 04:25:41,1.00,1.00,8.96,100.00,1025505,28,20102,-65
2025-08-25 04:26:12,1.10,1.10,8.96,100.00,1016214,29,19998,-65
2025-08-25 04:26:42,1.20,1.20,8.98,100.00,1010044,29,20811,-65
2025-08-25 04:27:12,1.10,1.10,8.98,100.00,1003982,29,20473,-64
2025-08-25 04:27:43,1.10,1.10,8.97,100.00,1003887,29,20011,-65
2025-08-25 04:28:13,1.10,1.10,8.97,100.00,1004008,29,20068,-64
2025-08-25 04:28:44,1.10,1.10,8.99,100.00,1015148,29,20919,-65
2025-08-25 04:29:14,1.20,1.20,9.04,100.00,1026626,28,20110,-64
2025-08-25 04:29:45,1.20,1.20,9.05,100.00,1028241,28,20033,-65
2025-08-25 04:30:18,1.30,1.30,9.07,100.00,1028315,28,20000,-64
2025-08-25 04:30:58,1.20,1.20,9.08,100.00,1027367,28,20053,-66
2025-08-25 04:31:29,1.30,1.30,9.10,100.00,1028505,28,20019,-65
2025-08-25 04:35:01,1.30,1.30,9.18,100.00,1014986,29,20006,-66
2025-08-25 04:35:32,1.75,1.75,9.17,100.00,994493,29,20118,-65
2025-08-25 04:36:02,1.38,1.38,9.18,100.00,1003427,29,20064,-64
2025-08-25 04:36:33,1.20,1.20,9.19,100.00,1022375,29,20002,-63
2025-08-25 04:37:03,1.30,1.30,9.21,100.00,1028437,28,20017,-64
2025-08-25 04:37:34,1.35,1.35,9.23,100.00,1028113,28,20434,-65
2025-08-25 04:38:04,1.30,1.30,9.22,100.00,1028089,28,20042,-65
2025-08-25 04:38:35,1.30,1.30,9.08,100.00,1021816,29,20012,-65
2025-08-25 04:39:06,1.30,1.30,9.22,100.00,1014665,29,20006,-65
2025-08-25 04:39:37,1.20,1.20,9.24,100.00,1016365,29,20468,-64
2025-08-25 04:40:07,1.20,1.20,9.23,100.00,1022122,29,20013,-64
2025-08-25 04:40:37,1.20,1.20,9.22,100.00,1022215,28,20068,-66
2025-08-25 04:41:08,1.30,1.30,9.21,100.00,1021758,28,20485,-65
2025-08-25 04:41:38,1.20,1.20,9.21,100.00,1015748,29,20002,-65
2025-08-25 04:42:09,1.30,1.30,9.24,100.00,1022507,29,20005,-64
2025-08-25 04:42:40,1.85,1.75,9.27,100.00,1021644,28,20466,-64
2025-08-25 04:43:11,1.50,1.50,9.23,100.00,1028569,28,20000,-65
2025-08-25 04:43:41,1.33,1.33,9.27,100.00,1028495,28,20492,-64
2025-08-25 04:44:24,1.20,1.20,9.28,100.00,1028194,28,20004,-65
2025-08-25 04:44:55,1.73,1.63,9.23,100.00,1021622,29,20042,-65
2025-08-25 04:45:25,1.30,1.30,9.28,100.00,1024200,28,20092,-64
2025-08-25 04:45:56,1.30,1.30,9.26,100.00,1021693,28,20514,-64
2025-08-25 04:46:26,1.27,1.27,9.28,100.00,1015014,29,20006,-62
2025-08-25 04:46:57,1.30,1.30,9.30,100.00,1014918,29,20080,-66
2025-08-25 04:47:27,1.75,1.65,9.31,100.00,1009729,29,20014,-68
2025-08-25 04:47:58,1.30,1.30,9.35,100.00,1003770,29,20011,-67
2025-08-25 04:48:28,1.60,1.60,9.31,100.00,1009355,29,19998,-67
2025-08-25 04:48:59,1.40,1.40,9.31,100.00,1015428,29,20472,-69
2025-08-25 04:49:29,13.95,4.70,9.36,100.00,1008554,29,20091,-68
2025-08-25 04:49:59,1.40,1.40,9.33,100.00,1009861,29,20633,-71
2025-08-25 04:51:37,1.40,1.40,9.39,100.00,1009992,29,20006,-70
2025-08-25 04:52:07,1.10,1.10,9.41,100.00,1007402,29,20008,-68
2025-08-25 04:52:38,1.10,1.10,9.40,100.00,1018445,29,20573,-67
2025-08-25 04:53:08,1.20,1.20,9.41,100.00,1009863,29,20026,-66
2025-08-25 04:53:39,1.17,1.17,9.42,100.00,1010066,29,20003,-71
2025-08-25 04:54:09,1.00,1.00,9.41,100.00,1009463,29,20066,-67
2025-08-25 04:54:40,1.10,1.10,9.37,100.00,1009579,29,20026,-72
2025-08-25 04:55:10,2.05,1.95,9.37,100.00,998999,29,20019,-67
2025-08-25 04:55:40,1.23,1.23,9.42,100.00,1011638,29,20044,-67
2025-08-25 04:56:11,1.10,1.10,9.44,100.00,1009833,29,20485,-69
2025-08-25 04:56:41,1.00,1.00,9.46,100.00,1009700,29,20085,-66
2025-08-25 04:57:12,1.10,1.10,9.47,100.00,1028652,28,20468,-68
2025-08-25 04:57:42,1.15,1.15,9.47,100.00,1034287,28,20004,-69
2025-08-25 04:58:13,2.70,2.50,9.48,100.00,1023241,28,20020,-71
2025-08-25 04:58:43,3.30,3.20,9.50,100.00,1033304,28,20008,-66
2025-08-25 04:59:14,1.13,1.13,9.53,100.00,1022016,28,20410,-68
2025-08-25 04:59:44,1.00,1.00,9.55,100.00,1021991,29,20005,-67
2025-08-25 05:00:15,0.90,0.90,9.55,100.00,1035896,28,20004,-68
2025-08-25 05:00:45,1.00,1.00,9.55,100.00,1039741,28,20007,-67
2025-08-25 05:01:15,6.32,6.03,9.58,100.00,1047466,28,20395,-68
2025-08-25 05:01:46,2.88,2.70,9.58,100.00,1030147,28,20020,-67
2025-08-25 05:02:16,10.00,6.00,9.60,100.00,1028203,28,19996,-67
2025-08-25 05:02:47,1.10,1.10,9.61,100.00,1040019,28,20007,-69
2025-08-25 05:03:17,1.20,1.20,9.63,100.00,1029091,28,20098,-66
2025-08-25 05:03:48,4.50,4.25,9.64,100.00,1039450,28,20003,-69
2025-08-25 05:04:18,1.00,1.00,9.64,100.00,1040946,28,20810,-68
2025-08-25 05:04:49,1.60,1.60,9.64,100.00,1040009,28,20003,-69
2025-08-25 05:05:19,6.15,5.88,9.65,100.00,1031682,28,20001,-68
2025-08-25 05:05:50,3.10,3.00,9.66,100.00,1027804,28,20358,-67
2025-08-25 05:06:20,1.33,1.33,9.65,100.00,1028151,28,20112,-68
2025-08-25 05:06:51,2.67,2.60,9.66,100.00,1034558,28,20029,-66
2025-08-25 05:07:21,1.20,1.20,9.69,100.00,1047029,28,20007,-69
2025-08-25 05:07:52,28.95,3.90,9.68,100.00,1040589,28,20053,-70
2025-08-25 05:08:22,1.10,1.10,9.71,100.00,1038350,28,20003,-66
2025-08-25 05:08:55,1.10,1.10,9.67,100.00,1042274,28,20472,-68
2025-08-25 05:09:26,1.45,1.45,9.73,100.00,1037725,28,20015,-67
2025-08-25 05:09:56,4.60,4.40,9.74,100.00,1040733,28,20019,-67
2025-08-25 05:10:27,1.20,1.20,9.75,100.00,1042031,28,20010,-67
2025-08-25 05:10:58,1.30,1.30,9.77,100.00,1041020,28,20007,-68
2025-08-25 05:11:31,3.25,3.15,9.79,100.00,1046472,28,20544,-68
2025-08-25 05:12:01,2.17,2.08,9.80,100.00,1049466,28,20058,-70
2025-08-25 05:12:35,1.95,1.92,9.80,100.00,1038894,28,20043,-67
2025-08-25 05:13:05,41.03,38.03,9.80,100.00,1035161,28,20056,-68
2025-08-25 05:13:36,1.60,1.60,9.76,100.00,1032946,28,20019,-67
2025-08-25 05:14:07,1.20,1.20,9.79,100.00,1034886,28,20003,-68
2025-08-25 05:14:37,3.95,3.75,9.85,100.00,1028766,28,20005,-68
2025-08-25 05:15:08,1.50,1.50,9.87,100.00,1034700,28,20572,-68
2025-08-25 05:15:39,4.55,4.30,9.84,100.00,1033678,28,20102,-69
2025-08-25 05:16:09,1.33,1.33,9.87,100.00,1032216,28,20746,-68
2025-08-25 05:16:40,2.15,2.05,9.87,100.00,1028757,28,20004,-70
2025-08-25 05:17:15,1.52,1.52,9.87,100.00,1039830,28,20007,-66
2025-08-25 05:17:46,3.95,3.75,9.85,100.00,1038363,28,20018,-67
2025-08-25 05:18:17,2.28,2.17,9.97,100.00,1029057,28,20370,-67
2025-08-25 05:18:47,4.65,4.43,10.16,100.00,1036064,28,20011,-69
2025-08-25 05:19:18,1.50,1.50,10.37,100.00,1047138,28,19999,-67
2025-08-25 05:19:48,68.75,63.10,10.56,100.00,1034672,28,20563,-68
2025-08-25 05:20:22,2.25,2.15,10.74,100.00,1047099,28,20005,-67
2025-08-25 05:20:52,2.22,2.13,10.98,100.00,1040707,28,19999,-68
2025-08-25 05:21:23,2.67,2.58,11.07,100.00,1041654,28,20165,-67
2025-08-25 05:21:53,1.40,1.40,11.28,100.00,1053490,28,20483,-69
2025-08-25 05:22:24,1.65,1.65,11.40,100.00,1046746,28,20021,-69
2025-08-25 05:22:54,21.80,19.85,11.54,100.00,1040827,28,20102,-70
2025-08-25 05:23:25,5.82,5.53,11.32,100.00,1028753,28,20049,-66
2025-08-25 05:23:55,8.02,7.32,11.52,100.00,1032232,28,20003,-69
2025-08-25 05:24:26,4.85,4.50,11.72,100.00,1028950,28,20458,-68
2025-08-25 05:24:57,1.65,1.65,11.61,100.00,1040199,28,20003,-67
2025-08-25 05:25:27,2.40,2.30,11.68,100.00,1040467,28,20465,-67
2025-08-25 05:25:57,1.92,1.83,11.64,100.00,1027844,28,19996,-69
2025-08-25 05:26:28,1.45,1.45,11.61,100.00,1029247,28,20016,-67
2025-08-25 05:27:00,4.40,4.20,11.53,100.00,1034029,28,20008,-68
2025-08-25 05:27:30,1.40,1.40,11.63,100.00,1028524,28,20489,-67
2025-08-25 05:28:01,16.00,15.13,11.68,100.00,1020691,28,20005,-67
2025-08-25 05:28:31,1.40,1.40,11.74,100.00,1024189,28,20005,-68
2025-08-25 05:29:02,1.50,1.50,11.83,100.00,1030689,28,20021,-67
2025-08-25 05:29:36,1.90,1.90,11.94,100.00,1033800,28,20011,-68
2025-08-25 05:30:06,2.28,2.17,11.96,100.00,1039314,28,20003,-68
2025-08-25 05:30:37,2.05,1.95,12.00,100.00,1040448,28,19999,-66
2025-08-25 05:38:13,1.90,1.90,11.90,100.00,1034078,28,20214,-69
2025-08-25 05:38:43,3.13,3.05,11.87,100.00,1037501,28,20007,-64
2025-08-25 05:39:14,1.75,1.75,11.78,100.00,1038266,28,20069,-70
2025-08-25 05:39:44,1.60,1.60,11.71,100.00,1040779,28,20854,-68
2025-08-25 05:40:15,2.78,2.67,11.63,100.00,1040302,28,20003,-68
2025-08-25 05:40:45,4.20,4.00,11.54,100.00,1039575,28,20049,-67
2025-08-25 05:41:16,1.70,1.70,11.48,100.00,1034043,28,20019,-69
2025-08-25 05:41:46,1.65,1.65,11.40,100.00,1036044,28,20016,-68
2025-08-25 05:42:17,1.40,1.40,11.44,100.00,1040956,28,20010,-69
2025-08-25 05:42:48,1.40,1.40,11.44,100.00,1036643,28,21033,-67
2025-08-25 05:43:18,1.48,1.48,11.45,100.00,1029698,28,20838,-69
2025-08-25 05:43:49,1.30,1.30,11.42,100.00,1021342,29,20020,-67
2025-08-25 05:44:19,1.40,1.40,11.43,100.00,1023739,28,20008,-68
2025-08-25 05:44:50,0.90,0.90,11.49,100.00,1021015,28,20009,-67
2025-08-25 05:45:20,0.80,0.80,11.50,100.00,1033574,28,20004,-69
2025-08-25 05:45:51,0.60,0.60,11.46,100.00,1034113,28,20081,-71
2025-08-25 05:46:22,1.02,1.02,11.49,100.00,1036199,28,20089,-67
2025-08-25 05:46:52,0.80,0.80,11.44,100.00,1033618,28,20008,-68
2025-08-25 05:47:23,0.70,0.70,11.47,100.00,1028024,28,20008,-67
2025-08-25 05:47:53,0.70,0.70,11.49,100.00,1024312,28,20782,-70
2025-08-25 05:48:24,0.90,0.90,11.54,100.00,1027585,28,20056,-70
2025-08-25 05:48:54,0.70,0.70,11.50,100.00,1027384,28,20359,-72
2025-08-25 05:49:25,0.93,0.93,11.59,100.00,1021212,28,20428,-64
2025-08-25 05:49:55,0.70,0.70,11.60,100.00,1027929,28,20008,-68
2025-08-25 05:50:26,9.90,9.40,11.61,100.00,1022632,28,20009,-67
2025-08-25 05:50:56,0.80,0.80,11.57,100.00,1025922,28,19997,-68
2025-08-25 05:51:27,1.33,1.33,11.58,100.00,1027481,28,20001,-68
2025-08-25 05:51:57,0.88,0.88,11.59,100.00,1027803,28,20147,-67
2025-08-25 05:52:28,3.42,3.28,11.62,100.00,1027937,28,20001,-67
2025-08-25 05:53:01,9.15,8.40,11.62,100.00,1034162,28,20032,-70
2025-08-25 05:53:32,2.17,2.08,11.66,100.00,1040343,28,20007,-67
2025-08-25 05:54:03,83.63,13.68,11.63,100.00,1040354,28,20035,-68
2025-08-25 05:54:33,4.22,4.05,11.61,100.00,1040973,28,20035,-67
2025-08-25 05:55:04,1.17,1.17,11.64,100.00,1040579,28,20010,-69
2025-08-25 05:55:34,1.00,1.00,11.63,100.00,1040660,28,20049,-70
2025-08-25 05:56:05,0.80,0.80,11.71,100.00,1037782,28,20074,-68
2025-08-25 05:56:35,0.80,0.80,11.79,100.00,1030621,28,20025,-68
2025-08-25 05:57:06,0.95,0.95,11.91,100.00,1037836,28,20007,-68
2025-08-25 05:57:36,0.90,0.90,11.93,100.00,1033470,28,20004,-69
2025-08-25 05:58:07,1.42,1.42,11.95,100.00,1040427,28,20011,-68
2025-08-25 05:58:38,1.20,1.20,11.95,100.00,1037807,28,20019,-67
2025-08-25 05:59:08,0.95,0.95,11.92,100.00,1033729,28,20028,-68
2025-08-25 05:59:39,12.98,12.15,11.89,100.00,1023902,28,20020,-69
2025-08-25 06:00:09,1.17,1.17,11.93,100.00,1021422,28,20013,-66
2025-08-25 06:00:40,0.90,0.90,12.07,100.00,1019271,28,20002,-69
2025-08-25 06:01:10,1.60,1.50,12.05,100.00,1028282,28,20012,-71
2025-08-25 06:01:41,1.52,1.52,12.03,100.00,1020445,28,20072,-70
2025-08-25 06:02:11,0.80,0.80,12.13,100.00,1016251,29,20061,-69
2025-08-25 06:02:42,0.88,0.88,12.21,100.00,1013849,29,20014,-66
2025-08-25 06:03:13,0.95,0.95,12.18,100.00,1031130,28,20156,-68
2025-08-25 06:03:43,2.17,2.08,12.14,100.00,1033522,28,20764,-67
2025-08-25 06:04:14,1.00,1.00,12.19,100.00,1034380,28,20007,-68
2025-08-25 06:04:44,13.77,12.93,12.19,100.00,1040369,28,20376,-67
2025-08-25 06:05:15,117.90,109.18,12.07,100.00,1033888,28,20032,-67
2025-08-25 06:05:45,92.07,29.08,12.13,100.00,1032693,28,20024,-66
2025-08-25 06:06:16,1.73,1.65,12.07,100.00,1027469,28,20094,-67
2025-08-25 06:06:46,2.03,1.95,12.15,100.00,1018231,28,20108,-68
2025-08-25 06:07:17,0.68,0.68,12.05,100.00,1023048,28,20005,-67
2025-08-25 06:07:47,0.70,0.70,12.11,100.00,1027177,28,20015,-67
2025-08-25 06:08:18,1.00,1.00,12.10,100.00,1027987,28,20075,-67
2025-08-25 06:08:48,0.70,0.70,12.07,100.00,1020234,28,20096,-69
2025-08-25 06:09:19,0.70,0.70,12.06,100.00,1022029,28,20008,-67
2025-08-25 06:09:50,0.70,0.70,12.09,100.00,1015303,28,20002,-68
2025-08-25 06:10:20,1.40,1.40,11.95,100.00,1009488,29,20558,-68
2025-08-25 06:10:51,10.00,9.40,11.79,100.00,1021705,28,20009,-70
2025-08-25 06:11:21,0.90,0.90,11.87,100.00,1027651,28,20473,-67
2025-08-25 06:11:52,2.45,2.42,11.79,100.00,1020721,28,22492,-68
2025-08-25 06:12:23,0.98,0.98,11.82,100.00,1011753,29,20455,-68
2025-08-25 06:12:53,1.25,1.25,11.73,100.00,1009171,29,20010,-67
2025-08-25 06:13:24,0.70,0.70,11.87,100.00,1003647,29,20067,-68
2025-08-25 06:13:55,0.70,0.70,11.88,100.00,1001223,29,20514,-67
2025-08-25 06:14:25,0.70,0.70,11.95,100.00,1009135,29,20003,-67
2025-08-25 06:14:56,0.70,0.70,12.03,100.00,1021984,29,20008,-67
2025-08-25 06:15:26,0.80,0.80,11.98,100.00,1020034,29,20017,-69
2025-08-25 06:15:57,0.70,0.70,12.03,100.00,1005163,29,20012,-67
2025-08-25 06:16:27,0.80,0.80,12.09,100.00,1009312,29,20724,-67
2025-08-25 06:16:58,0.70,0.70,12.09,100.00,1008870,29,20002,-67
2025-08-25 06:17:28,0.98,0.98,12.11,100.00,1008915,29,20022,-67
2025-08-25 06:17:59,1.48,1.45,12.02,100.00,1015653,29,20925,-70
2025-08-25 06:18:30,1.05,1.05,12.20,100.00,1008754,29,20048,-68
2025-08-25 06:19:05,0.70,0.70,12.25,100.00,996622,29,20008,-68
2025-08-25 06:19:36,1.33,1.27,12.31,100.00,997310,29,20342,-67
2025-08-25 06:20:06,2.13,1.98,12.32,100.00,987031,29,20005,-68
2025-08-25 06:20:37,25.88,23.75,12.38,100.00,993705,29,20476,-68
2025-08-25 06:21:08,1.42,1.42,12.29,100.00,998109,29,20064,-68
2025-08-25 06:21:38,1.48,1.48,12.18,100.00,994420,29,20069,-67
2025-08-25 06:22:09,0.70,0.70,12.23,100.00,991256,29,20008,-70
2025-08-25 06:22:39,2.35,2.13,12.17,100.00,1000887,29,20004,-68
2025-08-25 06:23:10,0.70,0.70,12.18,100.00,1009627,29,20547,-68
2025-08-25 06:23:40,0.70,0.70,12.20,100.00,1007668,29,19999,-69
2025-08-25 06:24:11,1.85,1.75,12.36,100.00,986399,29,20013,-70
2025-08-25 06:24:41,0.70,0.70,12.38,100.00,974883,30,20963,-67
2025-08-25 06:25:12,1.05,1.05,12.45,100.00,991575,29,20058,-68
2025-08-25 06:25:42,2.88,2.78,12.36,100.00,997002,29,20052,-68
2025-08-25 06:26:16,1.33,1.33,12.33,100.00,997655,29,20004,-68
2025-08-25 06:26:46,0.80,0.80,12.28,100.00,1001027,29,20608,-67
2025-08-25 06:27:17,0.80,0.80,12.32,100.00,985703,29,20024,-70
2025-08-25 06:27:56,1.23,1.23,12.33,100.00,985288,30,20022,-68
2025-08-25 06:28:27,0.93,0.93,12.39,100.00,990502,29,20009,-68
2025-08-25 06:29:00,1.00,1.00,12.30,100.00,989833,29,20249,-68
2025-08-25 06:29:31,0.80,0.80,12.47,100.00,988870,29,20001,-68
2025-08-25 06:30:04,0.80,0.80,12.58,100.00,988633,29,20077,-67
2025-08-25 06:30:35,0.80,0.80,12.70,100.00,981786,30,20006,-66
2025-08-25 06:31:15,0.80,0.80,12.76,100.00,974652,30,20019,-68
2025-08-25 06:31:45,2.35,2.25,12.66,100.00,975862,30,20006,-70
2025-08-25 06:32:16,1.02,1.02,12.62,100.00,974359,30,20371,-65
2025-08-25 06:32:47,0.93,0.93,12.61,100.00,969438,30,20031,-68
2025-08-25 06:33:17,1.30,1.30,12.76,100.00,969219,30,20019,-68
2025-08-25 06:33:51,0.80,0.80,12.89,100.00,974824,30,20068,-67
2025-08-25 06:34:22,3.70,3.50,12.85,100.00,983468,30,20025,-69
2025-08-25 06:34:53,0.85,0.85,12.95,100.00,979769,30,20017,-68
2025-08-25 06:35:23,1.48,1.48,12.94,100.00,972589,30,20012,-69
2025-08-25 06:35:53,0.80,0.80,13.01,100.00,977280,30,20951,-71
2025-08-25 06:36:24,1.00,1.00,13.04,100.00,974788,30,20011,-69
2025-08-25 06:36:55,1.00,1.00,13.09,100.00,980366,30,20011,-68
2025-08-25 06:37:25,0.80,0.80,13.07,100.00,979163,30,20029,-69
2025-08-25 06:37:59,0.90,0.90,13.12,100.00,986092,29,20602,-68
2025-08-25 06:38:29,1.20,1.20,12.92,100.00,985332,30,20189,-68
2025-08-25 06:39:00,0.90,0.90,13.03,100.00,990797,29,20008,-68
2025-08-25 06:39:30,1.05,1.05,13.11,100.00,991727,29,20574,-68
2025-08-25 06:40:01,0.90,0.90,13.13,100.00,996194,29,20008,-67
2025-08-25 06:40:32,0.90,0.90,13.09,100.00,997592,29,20162,-70
2025-08-25 06:41:02,1.80,1.70,13.15,100.00,991295,29,20152,-68
2025-08-25 06:41:33,0.82,0.82,13.18,100.00,991895,29,20069,-68
2025-08-25 06:46:52,0.90,0.90,13.40,100.00,998013,29,20070,-67
2025-08-25 06:47:23,0.90,0.90,13.44,100.00,1000564,29,20015,-67
2025-08-25 06:47:54,0.90,0.90,13.54,100.00,995651,29,20592,-69
2025-08-25 06:48:24,0.90,0.90,13.59,100.00,996415,29,20683,-68
2025-08-25 06:49:14,0.90,0.90,13.73,100.00,996355,29,20045,-67
2025-08-25 06:50:02,0.90,0.90,13.77,100.00,994213,29,20026,-67
2025-08-25 06:50:51,0.98,0.98,13.80,100.00,997450,29,20009,-67
2025-08-25 06:51:40,1.10,1.10,13.86,100.00,995844,29,20213,-73
2025-08-25 06:52:11,0.90,0.90,13.98,100.00,992606,29,20016,-68
2025-08-25 06:52:42,0.90,0.90,13.99,100.00,998570,29,20008,-68
2025-08-25 06:53:12,0.90,0.90,13.98,100.00,1008177,29,20007,-68
2025-08-25 06:53:42,0.90,0.90,14.01,100.00,1019508,28,20001,-68
2025-08-25 06:54:14,0.90,0.90,13.88,100.00,1025875,28,20001,-67
2025-08-25 06:54:44,3.50,2.00,13.89,100.00,1037659,28,20011,-68
2025-08-25 06:55:15,0.90,0.90,13.94,100.00,1038632,28,19999,-67
2025-08-25 06:55:45,0.82,0.82,14.04,100.00,1024323,28,20106,-68
2025-08-25 06:56:16,0.80,0.80,14.13,100.00,1015652,29,20002,-68
2025-08-25 06:56:47,1.00,1.00,14.12,100.00,1026219,28,20441,-67
2025-08-25 06:57:17,0.90,0.90,14.22,100.00,1021905,29,20009,-69
2025-08-25 06:57:48,0.95,0.95,14.20,100.00,1023779,28,20012,-67
2025-08-25 06:58:18,1.00,1.00,14.18,100.00,1010709,29,20028,-69
2025-08-25 06:58:49,1.00,1.00,14.19,100.00,1008375,29,19999,-67
2025-08-25 06:59:20,18.13,16.77,14.12,100.00,1010845,29,20461,-69
2025-08-25 06:59:53,1.00,1.00,14.22,100.00,1015443,29,20671,-68
2025-08-25 07:00:24,0.90,0.90,14.27,100.00,1014292,29,20006,-69
2025-08-25 07:00:54,1.00,1.00,14.28,100.00,1009476,29,20007,-68
2025-08-25 07:01:25,3.40,2.35,14.21,100.00,1009728,29,20059,-67
2025-08-25 07:01:56,1.00,1.00,14.16,100.00,1015557,29,20120,-67
2025-08-25 07:02:27,0.90,0.90,14.28,100.00,1021391,29,20006,-69
2025-08-25 07:02:57,0.90,0.90,14.36,100.00,1021540,29,20796,-68
2025-08-25 07:03:28,1.00,1.00,14.49,100.00,1021389,28,20016,-69
2025-08-25 07:03:58,0.98,0.98,14.57,100.00,1021425,29,20001,-67
2025-08-25 07:04:29,1.00,1.00,14.53,100.00,1015421,29,20103,-69
2025-08-25 07:04:59,0.98,0.98,14.60,100.00,1014818,29,20393,-72
2025-08-25 07:05:30,0.95,0.95,14.71,100.00,1011107,29,20047,-68
2025-08-25 07:06:01,44.55,40.22,14.76,100.00,1015615,29,20087,-66
2025-08-25 07:06:32,1.00,1.00,14.85,100.00,1016349,29,20006,-68
2025-08-25 07:07:03,1.00,1.00,14.80,100.00,1015340,29,20069,-72
2025-08-25 07:07:33,9.52,8.98,14.74,100.00,1023611,28,20037,-67
2025-08-25 07:08:04,1.00,1.00,14.85,100.00,1025613,28,20071,-68
2025-08-25 07:08:35,0.90,0.90,14.93,100.00,1020382,28,20005,-68
2025-08-25 07:09:05,1.00,1.00,14.90,100.00,1013311,29,20002,-67
2025-08-25 07:09:36,1.00,1.00,14.95,100.00,1025632,28,20477,-70
2025-08-25 07:10:06,1.00,1.00,15.04,100.00,1026621,28,20064,-69
2025-08-25 07:10:37,1.00,1.00,15.11,100.00,1026805,28,20004,-67
2025-08-25 07:11:08,1.00,1.00,15.14,100.00,1020620,28,20005,-68
2025-08-25 07:11:38,1.30,1.30,15.00,100.00,1011703,29,20133,-68
2025-08-25 07:12:09,1.60,1.60,15.05,100.00,1010435,29,20139,-67
2025-08-25 07:12:40,1.20,1.20,15.00,100.00,1009381,29,20007,-71
2025-08-25 07:13:10,1.20,1.20,15.07,100.00,1009326,29,20392,-67
2025-08-25 07:13:41,1.45,1.45,15.08,100.00,1014937,29,20736,-67
2025-08-25 07:14:12,1.25,1.25,15.24,100.00,1021599,29,20012,-72
2025-08-25 07:14:43,1.00,1.00,15.40,100.00,1021337,28,20816,-67
2025-08-25 07:15:14,1.10,1.10,15.45,100.00,1020981,28,20001,-70
2025-08-25 07:15:45,1.10,1.10,15.51,100.00,1020658,28,20067,-68
2025-08-25 07:16:15,1.00,1.00,15.69,100.00,1015345,29,20002,-69
2025-08-25 07:16:46,1.00,1.00,15.81,100.00,1020799,28,20042,-69
2025-08-25 07:17:17,4.97,4.72,15.87,100.00,1021668,29,20086,-68
2025-08-25 07:17:48,0.40,0.40,15.94,100.00,1021017,28,20013,-68
2025-08-25 07:18:18,0.30,0.30,15.96,100.00,1021727,29,20001,-70
2025-08-25 07:18:49,0.75,0.75,16.01,100.00,1012679,29,20020,-70
2025-08-25 07:19:20,1.20,1.20,15.87,100.00,1021234,29,20627,-71
2025-08-25 07:19:51,1.00,1.00,15.84,100.00,1020802,28,20027,-70
2025-08-25 07:20:21,2.78,2.67,15.88,100.00,1013837,29,20558,-68
2025-08-25 07:20:52,1.30,1.30,16.01,100.00,1013816,29,20065,-69
2025-08-25 07:21:23,1.75,1.65,16.11,100.00,1020743,29,20169,-69
2025-08-25 07:21:54,1.83,1.73,16.05,100.00,1009120,29,20114,-67
2025-08-25 07:22:24,1.20,1.20,16.10,100.00,1008561,29,20007,-70
2025-08-25 07:22:55,1.55,1.55,16.30,100.00,1008428,29,20002,-68
2025-08-25 07:23:26,1.30,1.30,16.39,100.00,1008995,29,20013,-68
2025-08-25 07:23:56,1.20,1.20,16.57,100.00,1009114,29,20586,-69
2025-08-25 07:24:27,1.25,1.25,16.72,100.00,1008958,29,20092,-68
2025-08-25 07:24:58,1.08,1.08,16.70,100.00,1009206,29,20011,-69
2025-08-25 07:25:29,1.10,1.10,16.78,100.00,1016888,29,20081,-69
2025-08-25 07:26:08,1.48,1.48,16.72,100.00,1014285,29,20014,-67
2025-08-25 07:26:49,1.40,1.40,16.82,100.00,1009201,29,20014,-71
2025-08-25 07:27:22,16.69,16.69,16.69,100.00,1003743,29,20497,-72
2025-08-25 07:27:55,1.30,1.30,16.80,100.00,1011296,29,19939,-69
2025-08-25 07:28:29,1.30,1.30,16.95,100.00,1027122,28,20000,-68
2025-08-25 07:28:59,1.30,1.30,17.07,100.00,1025969,28,20013,-69
2025-08-25 07:29:42,1.30,1.30,17.25,100.00,1027554,28,20012,-67
2025-08-25 07:30:13,1.40,1.40,17.47,100.00,1019005,29,20050,-68
2025-08-25 07:30:44,1.55,1.55,17.49,100.00,1027116,28,20005,-68
2025-08-25 07:31:14,7.35,7.03,17.18,100.00,1027260,28,20011,-70
2025-08-25 07:31:48,19.77,18.73,17.07,100.00,1040810,28,20093,-67
2025-08-25 07:32:19,1.30,1.30,17.16,100.00,1044611,28,20006,-71
2025-08-25 07:32:49,2.00,2.00,17.15,100.00,1046935,28,20598,-67
2025-08-25 07:33:20,1.63,1.63,17.39,100.00,1046249,28,20359,-68
2025-08-25 07:33:51,1.50,1.50,17.61,100.00,1045358,28,20517,-70
2025-08-25 07:34:21,1.50,1.50,17.74,100.00,1039797,28,20372,-68
2025-08-25 07:34:52,1.50,1.50,17.75,100.00,1034122,28,19999,-68
2025-08-25 07:35:23,30.05,28.45,17.94,100.00,1039925,28,20087,-69
2025-08-25 07:35:53,2.75,2.65,17.86,100.00,1034376,28,20020,-69
2025-08-25 07:36:24,10.02,9.57,18.16,100.00,1033841,28,20023,-69
2025-08-25 07:36:55,9.35,8.95,18.18,100.00,1035505,28,20358,-70
2025-08-25 07:37:26,1.95,1.95,18.36,100.00,1034093,28,20016,-68
2025-08-25 07:37:57,2.58,2.47,18.49,100.00,1034026,28,20004,-69
2025-08-25 07:38:28,1.60,1.60,18.36,100.00,1015174,29,20017,-68
2025-08-25 07:38:58,10.10,9.57,18.27,100.00,1008620,29,20014,-68
2025-08-25 07:39:29,1.55,1.55,18.26,100.00,1009159,29,20072,-68
2025-08-25 07:40:00,1.98,1.98,18.14,100.00,1009017,29,20006,-71
2025-08-25 07:40:30,1.92,1.92,18.19,100.00,1009172,29,20006,-69
2025-08-25 07:41:01,8.40,8.00,18.27,100.00,1014555,29,20430,-68
2025-08-25 07:41:32,1.70,1.70,18.01,100.00,1019213,29,20021,-67
2025-08-25 07:42:03,2.20,2.20,18.57,100.00,1008958,29,20531,-69
2025-08-25 07:42:33,1.70,1.70,18.65,100.00,1008719,29,20003,-69
2025-08-25 07:43:04,1.60,1.60,18.76,100.00,1007571,29,20054,-67
2025-08-25 07:43:35,2.53,2.42,18.69,100.00,1004290,29,20014,-69
2025-08-25 07:44:06,2.45,2.35,18.49,100.00,1003135,29,20473,-69
2025-08-25 07:44:36,1.60,1.60,18.61,100.00,1008915,29,20349,-71
2025-08-25 07:45:08,10.60,10.07,18.88,100.00,1010358,29,20905,-67
2025-08-25 07:45:38,2.03,2.03,18.86,100.00,1003484,29,20064,-68
2025-08-25 07:46:09,5.97,5.78,18.42,100.00,1002268,29,20096,-70
2025-08-25 07:46:40,4.55,4.35,18.43,100.00,997378,29,20015,-71
2025-08-25 07:47:11,87.20,81.55,18.84,100.00,1009323,29,20701,-69
2025-08-25 07:47:42,5.13,4.93,18.97,100.00,1014633,29,20010,-69
2025-08-25 07:48:13,2.00,2.00,18.54,100.00,1009052,29,20003,-70
2025-08-25 07:48:44,8.85,8.43,18.46,100.00,1001576,29,20497,-66
2025-08-25 07:49:14,3.42,3.33,18.57,100.00,997130,29,20502,-69
2025-08-25 07:49:45,14.10,12.65,18.38,100.00,1000023,29,20553,-69
2025-08-25 07:50:18,37.38,35.20,18.50,100.00,1002811,29,20064,-68
2025-08-25 07:50:49,2.85,2.75,18.53,100.00,995602,29,20808,-70
2025-08-25 07:51:20,6.13,5.90,18.59,100.00,990664,29,20009,-68
2025-08-25 07:51:51,31.20,29.33,18.46,100.00,986840,29,20009,-68
2025-08-25 07:52:22,13.27,12.65,18.36,100.00,985541,30,20010,-69
2025-08-25 07:52:53,61.42,57.95,18.57,100.00,985408,29,20016,-67
2025-08-25 07:53:23,10.48,10.00,18.73,100.00,985587,29,20024,-68
2025-08-25 07:53:54,8.52,8.13,18.69,100.00,991518,29,20004,-68
2025-08-25 07:54:29,7.78,7.45,18.99,100.00,991341,29,20009,-68
2025-08-25 07:55:00,1.80,1.80,19.08,100.00,997841,29,20010,-72
2025-08-25 07:55:33,8.00,7.60,19.23,100.00,993589,29,20004,-67
2025-08-25 07:56:12,37.88,34.95,19.36,100.00,991956,29,20008,-69
2025-08-25 07:56:42,3.45,3.35,19.51,100.00,991855,29,20706,-69
2025-08-25 07:57:13,2.22,2.22,19.46,100.00,992097,29,20018,-69
2025-08-25 07:57:43,2.20,2.20,19.59,100.00,993098,29,20026,-71
2025-08-25 07:58:14,2.13,2.13,19.81,100.00,992031,29,20009,-69
2025-08-25 07:58:44,2.85,2.75,20.03,100.00,988780,29,20398,-68
2025-08-25 07:59:22,2.25,2.22,20.01,100.00,991598,29,20008,-68
2025-08-25 07:59:53,2.15,2.15,20.03,100.00,974386,30,20014,-71
2025-08-25 08:00:33,2.75,2.65,19.76,100.00,970618,30,20007,-71
2025-08-25 08:01:03,9.90,9.23,19.40,100.00,974486,30,20018,-70
2025-08-25 08:01:34,12.30,11.75,19.58,100.00,970968,30,20018,-70
2025-08-25 08:02:04,2.15,2.15,19.87,100.00,974000,30,20015,-69
2025-08-25 08:02:35,4.43,4.25,19.92,100.00,975549,30,20112,-66
2025-08-25 08:03:06,2.30,2.25,20.07,100.00,979899,30,20018,-69
2025-08-25 08:03:37,2.20,2.20,19.84,100.00,979542,30,20013,-68
2025-08-25 08:04:07,5.15,4.95,19.34,100.00,979767,30,20002,-68
2025-08-25 08:04:42,2.50,2.40,19.49,100.00,975092,30,20479,-68
2025-08-25 08:05:12,2.10,2.10,19.76,100.00,974480,30,20018,-68
2025-08-25 08:05:43,37.25,34.55,20.06,100.00,979369,30,20662,-69
2025-08-25 08:06:13,4.00,3.85,20.25,100.00,979872,30,20090,-68
2025-08-25 08:06:44,2.80,2.70,20.10,100.00,981557,30,20574,-70
2025-08-25 08:07:14,2.83,2.72,20.30,100.00,985789,29,20873,-68
2025-08-25 08:07:45,3.28,3.17,20.59,100.00,981767,30,20014,-68
2025-08-25 08:08:15,2.90,2.80,20.75,100.00,980761,30,20014,-69
2025-08-25 08:08:46,2.80,2.70,21.01,100.00,980389,30,20090,-68
2025-08-25 08:09:16,2.97,2.88,21.18,100.00,980451,30,20040,-67
2025-08-25 08:09:47,3.40,3.30,20.38,100.00,982485,30,20079,-69
2025-08-25 08:10:18,6.30,6.00,19.95,100.00,991618,29,20013,-69
2025-08-25 08:10:49,5.90,5.68,20.08,100.00,979711,30,20018,-69
2025-08-25 08:11:19,234.10,215.88,20.11,100.00,985380,30,20033,-68
2025-08-25 08:11:50,51.22,47.65,20.15,100.00,980532,30,20819,-67
2025-08-25 08:12:20,136.93,127.78,20.47,100.00,980350,30,20411,-70
2025-08-25 08:12:51,178.45,166.30,20.44,100.00,979919,30,20565,-70
2025-08-25 08:13:22,41.58,38.92,20.76,100.00,978615,30,20006,-68
2025-08-25 08:13:53,2.42,2.33,20.98,100.00,967333,30,20643,-69
2025-08-25 08:14:23,2.50,2.40,21.05,100.00,978037,30,20944,-70
2025-08-25 08:14:54,2.40,2.30,21.31,100.00,974353,30,20023,-69
2025-08-25 08:15:24,2.75,2.65,21.56,100.00,985595,30,20530,-70
2025-08-25 08:15:55,2.63,2.53,21.72,100.00,985828,30,20107,-68
2025-08-25 08:16:26,2.50,2.40,21.73,100.00,980410,30,20092,-68
2025-08-25 08:16:57,2.90,2.80,21.84,100.00,980218,30,20082,-69
2025-08-25 08:17:27,2.80,2.70,21.98,100.00,980811,30,20026,-69
2025-08-25 08:17:58,2.80,2.70,22.03,100.00,985288,30,20035,-69
2025-08-25 08:18:29,3.38,3.28,22.09,100.00,969816,30,20729,-68
2025-08-25 08:18:59,3.00,2.90,22.18,100.00,968278,30,20030,-73
2025-08-25 08:19:30,4.05,3.92,22.20,100.00,979157,30,20219,-71
2025-08-25 08:20:02,3.28,3.17,21.76,100.00,969071,30,20011,-68
2025-08-25 08:20:32,3.20,3.10,22.26,100.00,980490,30,20021,-69
2025-08-25 08:21:03,3.00,2.90,22.31,100.00,980115,30,20002,-68
2025-08-25 08:21:35,3.72,3.63,22.34,100.00,986361,29,20002,-69
2025-08-25 08:22:05,3.33,3.22,22.44,100.00,1002893,29,20101,-69
2025-08-25 08:22:36,2.90,2.80,22.24,100.00,1003761,29,20083,-70
2025-08-25 08:23:07,5.47,5.28,22.00,100.00,1002965,29,20528,-70
2025-08-25 08:23:37,3.30,3.20,21.71,100.00,997774,29,20012,-69
2025-08-25 08:24:08,3.60,3.50,21.77,100.00,991827,29,20781,-69
2025-08-25 08:24:38,11.23,9.38,22.11,100.00,997784,29,20016,-68
2025-08-25 08:25:09,3.10,3.00,22.29,100.00,1000868,29,20094,-69
2025-08-25 08:25:39,3.50,3.40,22.39,100.00,1009712,29,20009,-71
2025-08-25 08:26:10,3.47,3.38,22.47,100.00,1009545,29,20520,-67
2025-08-25 08:26:40,3.22,3.13,22.46,100.00,1021684,28,20012,-71
2025-08-25 08:27:11,3.40,3.30,22.55,100.00,1021651,29,20076,-66
2025-08-25 08:27:41,6.38,6.07,22.69,100.00,1015621,29,20324,-69
2025-08-25 08:28:12,8.88,8.30,22.54,100.00,1015402,29,20002,-70
2025-08-25 08:28:42,2.70,2.60,22.86,100.00,1008695,29,20011,-67
2025-08-25 08:29:13,3.05,2.95,22.70,100.00,1009661,29,20010,-68
2025-08-25 08:29:43,3.22,3.13,22.59,100.00,1009310,29,20003,-69
2025-08-25 08:30:14,3.45,3.35,22.65,100.00,1015648,29,20010,-71
2025-08-25 08:30:45,3.00,2.90,22.93,100.00,1021483,29,20009,-69
2025-08-25 08:31:15,2.60,2.50,23.00,100.00,1028012,28,20064,-68
2025-08-25 08:31:45,2.72,2.63,23.27,100.00,1021345,28,20080,-67
2025-08-25 08:32:16,3.00,2.90,23.20,100.00,1015493,29,20002,-68
2025-08-25 08:32:46,2.78,2.67,23.18,100.00,1009747,29,20860,-68
2025-08-25 08:33:17,2.80,2.70,23.25,100.00,1015389,29,19998,-68
2025-08-25 08:33:47,4.30,4.20,23.61,100.00,1021572,28,20685,-70
2025-08-25 08:34:18,3.08,2.97,23.72,100.00,1027982,28,20001,-70
2025-08-25 08:34:49,3.33,3.22,24.07,100.00,1027968,28,20081,-69
2025-08-25 08:35:19,4.25,4.15,23.99,100.00,1012104,28,20046,-70
2025-08-25 08:35:50,3.47,3.38,23.82,100.00,1009620,29,20094,-69
2025-08-25 08:36:20,3.03,2.92,23.82,100.00,1015507,29,20455,-70
2025-08-25 08:36:51,2.70,2.60,24.13,100.00,1021831,28,20016,-68
2025-08-25 08:37:21,3.00,2.90,23.51,100.00,1021758,29,20045,-69
2025-08-25 08:37:52,2.90,2.80,23.19,100.00,1021816,29,20517,-71
2025-08-25 08:38:23,2.80,2.70,23.54,100.00,1019192,28,20431,-68
2025-08-25 08:38:53,3.00,2.90,23.97,100.00,1020870,28,20580,-69
2025-08-25 08:39:24,2.80,2.70,24.06,100.00,1015764,29,20006,-68
2025-08-25 08:39:54,3.17,3.08,24.22,100.00,1021604,28,20013,-69
2025-08-25 08:40:25,2.80,2.70,23.95,100.00,1015772,29,20084,-69
2025-08-25 08:40:56,2.80,2.70,24.04,100.00,1028042,28,20078,-68
2025-08-25 08:41:26,3.97,3.88,23.82,100.00,1034218,28,20110,-72
2025-08-25 08:41:57,3.30,3.20,23.32,100.00,1034318,28,20676,-68
2025-08-25 08:42:27,3.03,2.92,23.36,100.00,1034311,28,20019,-69
2025-08-25 08:42:58,4.03,3.92,23.50,100.00,1028079,28,19997,-68
2025-08-25 08:43:28,2.92,2.83,23.30,100.00,1028136,28,20024,-71
2025-08-25 08:43:59,2.55,2.45,22.98,100.00,1024116,28,20012,-71
2025-08-25 08:44:29,2.58,2.47,23.28,100.00,1034146,28,20007,-69
2025-08-25 08:45:00,4.10,3.95,23.28,100.00,1034449,28,20004,-70
2025-08-25 08:45:30,2.70,2.60,23.66,100.00,1029044,28,20005,-70
2025-08-25 08:46:01,3.22,3.13,22.88,100.00,1031254,28,20020,-69
2025-08-25 08:46:32,2.80,2.70,22.98,100.00,1035858,28,20016,-68
2025-08-25 08:47:02,2.50,2.40,23.16,100.00,1046059,28,19999,-71
2025-08-25 08:47:33,5.00,4.80,23.65,100.00,1040401,28,20122,-69
2025-08-25 08:48:03,2.60,2.50,24.16,100.00,1046608,28,20466,-71
2025-08-25 08:48:34,2.80,2.70,24.19,100.00,1033774,28,20050,-65
2025-08-25 08:49:05,2.90,2.80,24.52,100.00,1021924,28,20479,-66
2025-08-25 08:49:35,2.78,2.67,24.56,100.00,1021611,29,20041,-66
2025-08-25 08:50:07,2.85,2.75,24.81,100.00,1021936,29,20083,-66
2025-08-25 08:50:38,2.80,2.70,25.12,100.00,1021240,29,20017,-67
2025-08-25 08:51:09,2.75,2.65,25.34,100.00,1022425,28,20479,-67
2025-08-25 08:51:39,2.60,2.50,25.21,100.00,1031456,28,20003,-69
2025-08-25 08:52:10,2.83,2.72,25.08,100.00,1021945,29,20017,-67
2025-08-25 08:52:41,2.70,2.60,25.04,100.00,1018444,29,20005,-68
2025-08-25 08:53:12,3.00,2.90,24.91,100.00,1021918,29,20001,-67
2025-08-25 08:53:43,2.72,2.63,24.83,100.00,997629,29,20060,-69
2025-08-25 08:54:14,2.83,2.72,25.05,100.00,991804,29,20020,-66
2025-08-25 08:54:44,2.75,2.65,25.22,100.00,989809,29,20917,-68
2025-08-25 08:55:15,2.65,2.55,25.19,100.00,992330,29,20016,-67
2025-08-25 08:55:46,3.03,2.92,25.20,100.00,999916,29,20018,-67
2025-08-25 08:56:17,3.05,2.95,25.39,100.00,996884,29,20004,-67
2025-08-25 08:56:48,10.93,10.30,25.08,100.00,997562,29,20015,-67
2025-08-25 08:57:18,55.35,51.15,25.33,100.00,997589,29,20145,-69
2025-08-25 08:57:49,3.53,3.42,25.15,100.00,1005110,29,20003,-69
2025-08-25 08:58:19,4.78,4.47,25.09,100.00,1003532,29,19999,-70
2025-08-25 08:58:50,4.75,4.35,24.84,100.00,1007638,29,20042,-69
2025-08-25 08:59:22,3.78,3.63,24.75,100.00,1009177,29,20525,-69
2025-08-25 08:59:52,4.18,3.88,24.88,100.00,1008980,29,20003,-70
2025-08-25 09:00:23,3.30,3.20,25.12,100.00,1009170,29,20007,-66
2025-08-25 09:00:54,3.42,3.33,24.90,100.00,1008095,29,20026,-67
2025-08-25 09:01:24,4.13,3.92,24.93,100.00,1008618,29,20062,-71
2025-08-25 09:01:55,3.50,3.40,24.89,100.00,1003521,29,20047,-72
2025-08-25 09:02:25,3.80,3.60,25.07,100.00,1003310,29,20004,-68
2025-08-25 09:02:56,3.30,3.20,24.94,100.00,1003507,29,20030,-68
2025-08-25 09:03:26,3.40,3.30,25.12,100.00,999340,29,20012,-70
2025-08-25 09:03:57,4.28,4.07,24.62,100.00,1004393,29,20043,-69
2025-08-25 09:04:28,3.20,3.10,24.82,100.00,1004294,29,20471,-68
2025-08-25 09:10:55,81.32,32.38,26.07,100.00,1009056,29,20018,-69
2025-08-25 09:11:26,3.22,3.13,25.95,100.00,1009162,29,20753,-69
2025-08-25 09:11:57,2.55,2.45,25.89,100.00,1021488,28,20002,-70
2025-08-25 09:12:27,7.85,7.45,26.20,100.00,1015402,29,20536,-69
2025-08-25 09:12:58,17.17,16.27,26.23,100.00,1011624,29,20013,-68
2025-08-25 09:13:28,172.63,53.92,26.16,100.00,1009280,29,20088,-68
2025-08-25 09:13:59,6.72,6.35,26.32,100.00,1015823,29,19998,-68
2025-08-25 09:14:30,1.63,1.63,26.92,100.00,1015458,29,20002,-68
2025-08-25 09:15:01,520.28,254.40,27.03,100.00,1011240,29,20062,-67
2025-08-25 09:15:31,345.50,157.05,27.06,100.00,1013907,29,20221,-67
2025-08-25 09:16:02,7.70,7.40,27.00,100.00,1015229,29,20010,-71
2025-08-25 09:16:33,7.80,7.50,27.50,100.00,1007558,29,20147,-67
2025-08-25 09:17:03,12.30,11.65,27.50,100.00,999986,29,20008,-67
2025-08-25 09:17:34,87.68,77.45,27.50,100.00,1009455,29,20058,-69
2025-08-25 09:18:05,481.75,173.88,26.91,100.00,1002980,29,20007,-72
2025-08-25 09:18:35,168.57,41.38,26.65,100.00,997569,29,20003,-70
2025-08-25 09:19:06,3.40,3.30,26.48,100.00,996759,29,20815,-70
2025-08-25 09:19:36,3.50,3.40,25.61,100.00,992025,29,20005,-69
2025-08-25 09:20:07,3.70,3.60,25.92,100.00,997536,29,20060,-71
2025-08-25 09:20:38,3.72,3.63,25.75,100.00,1001797,29,20171,-65
2025-08-25 09:21:08,3.90,3.80,25.16,100.00,1003930,29,20004,-70
2025-08-25 09:21:41,4.28,4.10,25.29,100.00,1007322,29,20003,-69
2025-08-25 09:22:11,4.10,4.00,25.88,100.00,1006621,29,20564,-68
2025-08-25 09:22:42,3.83,3.72,26.27,100.00,1015507,29,20085,-67
2025-08-25 09:23:13,63.33,39.78,26.04,100.00,1014906,29,20088,-69
2025-08-25 09:23:44,53.35,30.05,26.08,100.00,1010238,29,20017,-68
2025-08-25 09:24:14,73.72,58.58,26.17,100.00,1009515,29,20935,-68
2025-08-25 09:24:45,9.35,8.95,26.70,100.00,1009635,29,20019,-67
2025-08-25 09:25:16,3.10,3.00,26.86,100.00,1012153,29,20018,-70
2025-08-25 09:25:46,3.22,3.13,26.36,100.00,1017242,28,20021,-69
2025-08-25 09:26:17,351.55,250.90,26.00,100.00,1027700,28,20086,-71
2025-08-25 09:26:48,14.40,13.73,26.42,100.00,1025178,28,20086,-69
2025-08-25 09:27:18,31.13,29.67,26.34,100.00,1018604,29,20567,-69
2025-08-25 09:27:49,43.17,39.17,26.54,100.00,1023013,28,20101,-70
2025-08-25 09:28:19,6.55,6.25,26.62,100.00,1020863,29,20002,-72
2025-08-25 09:28:50,51.35,24.23,26.41,100.00,1013606,29,20010,-69
2025-08-25 09:43:25,3.40,3.30,27.59,100.00,1009088,29,20096,-71
2025-08-25 09:43:55,3.28,3.17,27.91,100.00,1017153,29,20480,-69
2025-08-25 09:44:26,3.05,2.95,27.18,100.00,1014334,28,20066,-69
2025-08-25 09:44:56,3.53,3.40,26.24,100.00,1015164,29,20006,-71
2025-08-25 09:45:27,5.25,5.05,26.29,100.00,1006920,29,20514,-72
2025-08-25 09:45:58,3.75,3.65,26.82,100.00,1000179,29,20711,-70
2025-08-25 09:46:28,3.60,3.50,26.99,100.00,1015352,29,20484,-70
2025-08-25 09:46:59,3.80,3.70,26.97,100.00,1027830,28,20028,-70
2025-08-25 09:47:30,3.90,3.80,26.62,100.00,1022415,28,20012,-69
2025-08-25 09:48:01,3.70,3.60,26.39,100.00,1021741,29,20482,-69
2025-08-25 09:48:32,4.18,4.07,26.30,100.00,1021403,28,20435,-70
2025-08-25 09:49:03,174.70,40.22,26.15,100.00,1014540,29,20002,-71
2025-08-25 09:49:33,22.33,21.20,26.21,100.00,1015395,29,20006,-67
2025-08-25 09:50:04,9.48,9.00,26.83,100.00,1014447,29,20002,-70
2025-08-25 09:50:34,5.15,4.95,27.06,100.00,1007067,29,20007,-71
2025-08-25 09:51:05,4.88,4.68,27.40,100.00,1007044,29,20018,-68
2025-08-25 09:51:36,153.50,73.18,27.33,100.00,1009333,29,20035,-68
2025-08-25 09:52:07,3.00,2.88,27.21,100.00,1001471,29,20444,-71
2025-08-25 09:52:38,1.00,1.00,27.38,100.00,1001053,29,20585,-70
2025-08-25 09:53:08,1.27,1.27,27.59,100.00,1003250,29,20011,-71
2025-08-25 09:53:39,120.75,63.80,27.17,100.00,1003729,29,20035,-68
2025-08-25 09:54:10,80.50,14.00,27.50,100.00,1009193,29,20602,-72
2025-08-25 09:54:40,3.30,3.20,27.91,100.00,1021508,28,20005,-67
2025-08-25 09:55:11,3.40,3.30,27.98,100.00,1021306,29,20037,-69
2025-08-25 09:55:41,252.50,129.50,28.23,100.00,1014909,29,20018,-69
2025-08-25 09:56:12,24.48,22.52,28.19,100.00,1017987,29,20001,-70
2025-08-25 09:56:43,319.38,245.50,28.33,100.00,1005591,29,20047,-70
2025-08-25 09:57:13,586.70,330.83,28.25,100.00,997850,29,20015,-68
2025-08-25 09:57:44,234.00,131.30,28.34,100.00,998011,29,20058,-70
2025-08-25 09:58:15,315.75,220.80,28.50,100.00,991806,29,20825,-68
2025-08-25 09:58:46,241.68,219.30,28.22,100.00,994439,29,20044,-68
2025-08-25 09:59:16,356.05,318.13,28.03,100.00,1001845,29,20008,-68
2025-08-25 09:59:47,355.40,227.55,27.68,100.00,989628,29,20008,-71
2025-08-25 10:00:18,631.05,422.15,27.19,100.00,1003346,29,20007,-69
2025-08-25 10:00:49,140.30,106.50,26.65,100.00,997514,29,20066,-68
2025-08-25 10:01:20,10.90,10.10,26.11,100.00,999718,29,20536,-69
2025-08-25 10:01:50,1.80,1.80,26.05,100.00,997454,29,20023,-69
2025-08-25 10:02:21,2.00,2.00,25.95,100.00,997761,29,20026,-69
2025-08-25 10:02:52,2.33,2.30,25.95,100.00,1002917,29,20008,-67
2025-08-25 10:03:23,2.10,2.10,25.96,100.00,1003096,29,20072,-71
2025-08-25 10:03:53,2.60,2.50,25.81,100.00,1002960,29,20018,-70
2025-08-25 10:04:24,2.50,2.40,25.77,100.00,999982,29,20003,-70
2025-08-25 10:04:54,2.17,2.17,25.18,100.00,996930,29,20008,-68
2025-08-25 10:05:25,2.72,2.63,24.64,100.00,996219,29,20041,-70
2025-08-25 10:05:56,2.33,2.22,24.61,100.00,994651,29,20055,-68
2025-08-25 10:06:27,65.03,33.53,24.22,100.00,994722,29,20095,-69
2025-08-25 10:06:58,1999.90,999.90,24.55,100.00,985693,30,20033,-68
2025-08-25 10:07:28,1999.90,999.90,24.75,100.00,985520,29,20013,-71
2025-08-25 10:07:59,1999.90,999.90,25.12,100.00,982986,30,20045,-72
2025-08-25 10:08:29,1999.90,999.90,25.44,100.00,980057,30,20007,-67
2025-08-25 10:09:00,1999.90,999.90,25.59,100.00,970640,30,20469,-72
2025-08-25 10:09:31,1999.90,999.90,25.57,100.00,958622,30,20713,-68
2025-08-25 10:10:01,1999.90,999.90,25.50,100.00,953172,30,20033,-68
2025-08-25 10:10:32,1999.90,999.90,25.61,100.00,953327,30,20013,-70
2025-08-25 10:11:02,1030.80,506.73,25.55,100.00,952637,31,20049,-72
2025-08-25 10:11:33,1999.90,999.90,25.11,100.00,951291,30,20604,-69
2025-08-25 10:12:04,1999.90,999.90,25.02,100.00,961741,30,20012,-68
2025-08-25 10:12:34,26.52,23.75,24.57,100.00,959927,30,20261,-69
2025-08-25 10:13:07,2.30,2.20,24.84,100.00,956672,30,20035,-67
2025-08-25 10:13:38,2.45,2.35,24.87,100.00,953120,30,20026,-68
2025-08-25 10:14:08,2.08,2.08,25.15,100.00,947290,31,20529,-71
2025-08-25 10:14:39,2.10,2.10,25.41,100.00,950051,30,20430,-70
2025-08-25 10:15:09,2.00,2.00,25.60,100.00,952742,30,20514,-70
2025-08-25 10:15:40,2.20,2.20,25.54,100.00,960150,30,20009,-67
2025-08-25 10:16:11,95.22,90.50,25.35,100.00,958138,30,20013,-69
2025-08-25 10:16:41,1999.90,999.90,25.61,100.00,957099,30,20013,-67
2025-08-25 10:17:12,1999.90,999.90,25.59,100.00,953104,30,20013,-69
2025-08-25 10:17:42,1999.90,999.90,25.67,100.00,951282,30,20617,-69
2025-08-25 10:18:13,1999.90,999.90,25.37,100.00,956355,30,20098,-70
2025-08-25 10:18:43,1999.90,999.90,25.49,100.00,961908,30,20016,-70
2025-08-25 10:19:14,1999.90,999.90,25.81,100.00,954647,30,20588,-71
2025-08-25 10:19:45,1999.90,999.90,26.03,100.00,945748,31,20482,-71
2025-08-25 10:20:16,1517.65,755.25,25.68,100.00,957967,30,20523,-69
2025-08-25 10:20:46,2.85,2.75,25.44,100.00,957428,30,20024,-69
2025-08-25 10:21:17,2.38,2.28,25.68,100.00,958099,30,20016,-69
2025-08-25 10:21:48,2.10,2.10,25.63,100.00,947125,31,20472,-69
2025-08-25 10:22:18,2.10,2.10,25.23,100.00,941789,31,20033,-68
2025-08-25 10:22:49,2.95,2.85,25.24,100.00,952223,30,20057,-69
2025-08-25 10:23:20,2.13,2.13,25.56,100.00,955963,30,20479,-69
2025-08-25 10:23:51,2.20,2.20,26.12,100.00,952088,30,20103,-68
2025-08-25 10:24:21,2.30,2.20,26.15,100.00,946660,31,20728,-68
2025-08-25 10:24:52,20.38,7.50,26.26,100.00,951420,31,20098,-69
2025-08-25 10:25:24,2.38,2.30,26.21,100.00,946719,31,20646,-69
2025-08-25 10:25:54,27.35,25.98,26.30,100.00,947019,31,20014,-69
2025-08-25 10:26:26,1999.90,999.90,25.92,100.00,947194,31,20006,-68
2025-08-25 10:26:56,1999.90,999.90,25.65,100.00,946496,31,20851,-68
2025-08-25 10:35:35,3.08,2.97,25.80,100.00,925948,31,20090,-69
2025-08-25 10:36:06,61.45,58.70,25.60,100.00,936182,31,20015,-68
2025-08-25 10:36:36,75.65,72.05,25.27,100.00,938608,31,20012,-68
2025-08-25 10:37:07,1999.90,999.90,25.09,100.00,955886,30,20105,-68
2025-08-25 10:37:38,1999.90,999.90,24.51,100.00,979920,30,20096,-68
2025-08-25 10:38:08,1999.90,999.90,24.25,100.00,979915,30,20010,-69
2025-08-25 10:38:39,1999.90,999.90,24.82,100.00,978719,30,20017,-73
2025-08-25 10:39:10,1999.90,999.90,24.78,100.00,971456,30,20027,-69
2025-08-25 10:39:41,1999.90,999.90,25.00,100.00,978300,30,20094,-71
2025-08-25 10:40:12,1999.90,999.90,25.09,100.00,991329,29,20085,-68
2025-08-25 10:40:43,40.70,38.60,25.22,100.00,995363,29,20606,-69
2025-08-25 10:41:13,1999.90,999.90,25.45,100.00,1009314,29,20010,-68
2025-08-25 10:41:44,1999.90,999.90,25.55,100.00,1005989,29,20021,-71
2025-08-25 10:42:15,118.88,91.57,25.50,100.00,1003551,29,20063,-69
2025-08-25 10:42:45,1505.10,754.58,25.75,100.00,1012602,29,20003,-69
2025-08-25 10:43:16,1999.90,999.90,25.53,100.00,1001275,29,20015,-69
2025-08-25 10:43:46,1999.90,999.90,25.22,100.00,1004777,29,20015,-69
2025-08-25 10:44:17,1999.90,999.90,25.36,100.00,997363,29,20011,-69
2025-08-25 10:44:47,1999.90,999.90,25.63,100.00,1013249,29,20014,-71
2025-08-25 10:45:18,1999.90,999.90,25.52,100.00,1014994,29,20042,-69
2025-08-25 10:45:49,292.00,269.40,25.24,100.00,1009310,29,20468,-72
2025-08-25 10:46:19,2.15,2.15,25.28,100.00,1015219,29,20116,-72
2025-08-25 10:46:50,2.05,2.05,25.33,100.00,1020835,28,20621,-68
2025-08-25 10:47:21,2.95,2.85,25.61,100.00,1019667,28,20001,-69
2025-08-25 10:47:51,562.15,282.50,26.05,100.00,1026995,28,19997,-70
2025-08-25 10:48:22,37.78,36.00,26.25,100.00,1027142,28,20001,-67
2025-08-25 10:48:52,42.72,40.72,26.43,100.00,1026606,28,20700,-69
2025-08-25 10:49:23,1999.90,999.90,26.37,100.00,1027433,28,20552,-68
2025-08-25 10:49:54,1007.67,505.75,26.41,100.00,1021476,28,20056,-69
2025-08-25 10:50:24,58.20,22.65,26.47,100.00,1033660,28,19996,-71
2025-08-25 10:50:55,5.13,4.85,26.30,100.00,1033961,28,19996,-68
2025-08-25 10:51:25,4.40,4.18,26.59,100.00,1027451,28,20023,-71
2025-08-25 10:51:56,11.00,10.50,26.35,100.00,1034126,28,20036,-67
2025-08-25 10:52:27,20.90,19.90,26.54,100.00,1031021,28,20005,-68
2025-08-25 10:52:57,77.90,64.85,26.56,100.00,1034396,28,20008,-71
2025-08-25 10:53:28,8.55,8.18,26.73,100.00,1046747,28,20047,-67
2025-08-25 10:53:59,1999.90,999.90,26.47,100.00,1053394,28,21053,-69
2025-08-25 10:54:29,1999.90,999.90,26.19,100.00,1047080,28,20009,-67
2025-08-25 10:54:59,1999.90,999.90,26.67,100.00,1036202,28,20665,-69
2025-08-25 10:55:30,1019.42,516.35,26.86,100.00,1024947,28,20012,-69
2025-08-25 10:56:01,11.55,11.02,26.71,100.00,1021154,28,20001,-68
2025-08-25 10:56:31,1999.90,999.90,26.55,100.00,1028174,28,20001,-71
2025-08-25 10:57:02,1999.90,999.90,26.28,100.00,1027643,28,20040,-69
2025-08-25 10:57:32,1509.80,752.90,26.60,100.00,1021349,29,20351,-69
2025-08-25 10:58:03,5.90,5.70,26.85,100.00,1025788,28,20015,-67
2025-08-25 10:58:34,5.93,5.68,27.12,100.00,1015349,29,20018,-69
2025-08-25 10:59:04,91.35,29.08,27.26,100.00,1014452,29,20002,-69
2025-08-25 10:59:35,3.20,3.10,27.26,100.00,1009112,29,21024,-68
2025-08-25 11:00:06,11.18,10.52,27.45,100.00,1009431,29,20909,-70
2025-08-25 11:00:36,3.10,3.00,27.52,100.00,1015294,29,20002,-68
2025-08-25 11:01:07,17.73,16.88,27.70,100.00,1014927,29,19998,-69
2025-08-25 11:01:38,66.00,62.90,27.80,100.00,1009405,29,20525,-69
2025-08-25 11:02:08,1504.72,754.50,27.96,100.00,1009086,29,20003,-69
2025-08-25 11:02:39,1999.90,999.90,27.93,100.00,1010103,29,20746,-68
2025-08-25 11:03:10,1999.90,999.90,27.96,100.00,1008785,29,20129,-71
2025-08-25 11:03:41,1999.90,999.90,27.61,100.00,1009242,29,20003,-69
2025-08-25 11:04:12,863.65,356.13,27.05,100.00,1008937,29,20031,-72
2025-08-25 11:04:42,1999.90,999.90,27.26,100.00,1009244,29,20014,-67
2025-08-25 11:05:13,1999.90,999.90,26.93,100.00,1003395,29,20010,-69
2025-08-25 11:05:44,1999.90,999.90,26.87,100.00,1002781,29,20040,-70
2025-08-25 11:06:14,1999.90,999.90,27.30,100.00,1003211,29,20010,-68
2025-08-25 11:06:45,1999.90,999.90,27.38,100.00,996866,29,20004,-68
2025-08-25 11:07:16,1999.90,999.90,26.82,100.00,997624,29,20005,-71
2025-08-25 11:07:47,1999.90,999.90,27.11,100.00,991308,29,20017,-69
2025-08-25 11:08:17,1999.90,999.90,27.24,100.00,985418,29,20009,-68
2025-08-25 11:08:48,1999.90,999.90,27.68,100.00,984950,30,20489,-68
2025-08-25 11:09:19,647.28,318.55,27.87,100.00,985406,30,20005,-68
2025-08-25 11:09:49,74.88,26.90,27.76,100.00,991337,29,20005,-71
2025-08-25 11:10:20,1999.90,999.90,27.54,100.00,997128,29,20044,-69
2025-08-25 11:10:51,1999.90,999.90,27.10,100.00,997405,29,20040,-68
2025-08-25 11:11:22,4.25,4.13,26.38,100.00,1002751,29,20015,-70
2025-08-25 11:11:52,2.75,2.65,26.21,100.00,1003236,29,20075,-69
2025-08-25 11:12:23,2.70,2.60,26.65,100.00,1002885,29,20026,-67
2025-08-25 11:12:54,6.57,3.53,26.84,100.00,1003334,29,20008,-71
2025-08-25 11:13:25,2.90,2.80,26.94,100.00,1014808,29,20140,-71
2025-08-25 11:13:55,3.13,3.03,27.09,100.00,1015049,29,20486,-69
2025-08-25 11:14:26,25.42,14.63,27.23,100.00,1015241,29,20518,-67
2025-08-25 11:14:57,3.15,3.05,27.46,100.00,1015247,29,20014,-69
2025-08-25 11:15:27,3.30,3.20,27.35,100.00,1015207,29,20434,-70
2025-08-25 11:15:58,3.67,3.58,27.59,100.00,1009158,29,20007,-69
2025-08-25 11:16:32,103.47,51.72,26.88,100.00,1008934,29,20091,-69
2025-08-25 11:17:02,3.33,3.22,26.86,100.00,1009233,29,20660,-67
2025-08-25 11:17:33,26.92,17.80,26.96,100.00,1004317,29,20014,-68
2025-08-25 11:18:04,9.48,4.45,26.96,100.00,1008852,29,20042,-68
2025-08-25 11:18:35,4.28,4.15,27.03,100.00,1009147,29,20428,-68
2025-08-25 11:19:06,3.40,3.30,26.81,100.00,1002274,29,20007,-70
2025-08-25 11:19:36,3.38,3.28,26.88,100.00,1003313,29,20007,-68
2025-08-25 11:20:07,13.55,4.03,27.13,100.00,991046,29,20021,-68
2025-08-25 11:20:38,81.60,30.35,27.43,100.00,985832,29,20009,-70
2025-08-25 11:21:09,2.95,2.85,27.66,100.00,991465,29,20046,-69
2025-08-25 11:21:39,1999.90,999.90,27.45,100.00,991148,29,20004,-70
2025-08-25 11:22:10,1999.90,999.90,27.47,100.00,991577,29,20092,-71
2025-08-25 11:22:41,144.00,72.78,27.63,100.00,997043,29,20708,-68
2025-08-25 11:23:11,8.70,8.30,27.28,100.00,997079,29,20005,-69
2025-08-25 11:23:42,3.45,3.35,26.97,100.00,997267,29,20008,-68
2025-08-25 11:24:13,3.60,3.50,27.10,100.00,991598,29,20402,-70
2025-08-25 11:24:43,3.67,3.58,27.17,100.00,991173,29,20094,-68
2025-08-25 11:25:14,3.60,3.50,27.37,100.00,991586,29,20057,-68
2025-08-25 11:25:45,48.65,20.75,27.15,100.00,991436,29,20012,-71
2025-08-25 11:26:18,28.48,26.02,27.20,100.00,991707,29,20432,-68
2025-08-25 11:26:48,1999.90,999.90,26.54,100.00,996760,29,20004,-69
2025-08-25 11:27:19,22.63,21.48,26.55,100.00,997459,29,20004,-69
2025-08-25 11:27:50,148.30,67.40,26.03,100.00,997716,29,20023,-68
2025-08-25 11:28:21,36.55,8.15,25.71,100.00,1002667,29,20083,-69
2025-08-25 11:28:51,27.13,13.68,25.81,100.00,1004570,29,20011,-69
2025-08-25 11:29:22,10.02,9.55,25.91,100.00,1008881,29,20014,-68
2025-08-25 11:29:53,7.45,7.15,25.83,100.00,1015907,29,20012,-69
2025-08-25 11:30:24,6.85,6.55,25.79,100.00,1009107,29,20886,-67
2025-08-25 11:30:54,7.25,6.95,25.93,100.00,1009937,29,20003,-70
2025-08-25 11:31:25,3.30,3.20,26.04,100.00,1009530,29,20943,-68
2025-08-25 11:31:56,3.97,3.88,26.24,100.00,1009801,29,20062,-68
2025-08-25 11:32:27,91.07,70.65,26.46,100.00,1009764,29,20080,-66
2025-08-25 11:32:58,0.80,0.80,26.53,100.00,997352,29,20015,-68
2025-08-25 11:33:29,35.25,26.30,26.71,100.00,992882,29,20019,-68
2025-08-25 11:33:59,3.03,2.92,26.96,100.00,997725,29,20537,-72
2025-08-25 11:34:30,34.33,10.00,27.18,100.00,998944,29,20005,-68
2025-08-25 11:35:01,703.20,151.68,27.06,100.00,1003824,29,20000,-70
2025-08-25 11:35:32,207.13,66.38,26.84,100.00,997817,29,20008,-68
2025-08-25 11:36:02,28.58,20.92,26.80,100.00,997370,29,20434,-71
2025-08-25 11:36:33,557.05,174.05,26.93,100.00,998380,29,20501,-69
2025-08-25 11:37:04,283.58,104.40,27.13,100.00,1003612,29,20013,-69
2025-08-25 11:37:35,636.53,186.65,26.97,100.00,997818,29,20049,-68
2025-08-25 11:38:05,1013.53,253.35,27.17,100.00,998027,29,20016,-69
2025-08-25 11:38:36,0.00,0.00,27.41,100.00,997361,29,20000,-68
2025-08-25 11:39:07,0.20,0.20,27.10,100.00,997282,29,20012,-69
2025-08-25 11:39:37,1.13,1.02,27.41,100.00,997728,29,20105,-67
2025-08-25 11:40:08,0.00,0.00,27.51,100.00,998124,29,20000,-68
2025-08-25 11:40:39,0.00,0.00,27.56,100.00,1003067,29,20003,-69
2025-08-25 11:41:10,34.45,3.38,27.65,100.00,997582,29,20568,-68
2025-08-25 11:41:40,0.00,0.00,27.45,100.00,992282,29,20001,-68
2025-08-25 11:42:11,0.00,0.00,27.03,100.00,995238,29,20013,-67
2025-08-25 11:42:42,0.00,0.00,26.85,100.00,997790,29,20071,-67
2025-08-25 11:43:13,0.00,0.00,27.33,100.00,1003796,29,20031,-69
2025-08-25 11:43:44,0.00,0.00,27.40,100.00,997706,29,20417,-69
2025-08-25 11:44:15,0.00,0.00,27.56,100.00,1003506,29,20060,-68
2025-08-25 11:44:46,0.00,0.00,27.59,100.00,1003593,29,20090,-69
2025-08-25 11:45:16,0.82,0.82,27.65,100.00,994927,29,20012,-68
2025-08-25 11:45:47,1.45,1.45,27.77,100.00,1003175,29,20524,-70
2025-08-25 11:46:18,0.77,0.77,27.45,100.00,1003697,29,20003,-68
2025-08-25 11:46:49,1.30,1.30,27.04,100.00,1003643,29,20020,-70
2025-08-25 11:47:19,2.42,2.33,27.32,100.00,1003202,29,20034,-72
2025-08-25 11:48:00,0.93,0.93,27.35,100.00,1003801,29,20078,-67
2025-08-25 11:48:30,27.65,27.65,27.65,100.00,999539,29,20222,-68
2025-08-25 11:49:01,0.70,0.70,27.78,100.00,990882,29,20475,-68
2025-08-25 11:49:32,0.60,0.60,27.89,100.00,988059,29,20012,-68
2025-08-25 11:50:03,6.57,6.10,28.55,100.00,986244,30,20021,-69
2025-08-25 11:50:33,0.70,0.70,28.59,100.00,986056,29,20663,-69
2025-08-25 11:51:04,0.80,0.80,28.43,100.00,991860,29,20019,-69
2025-08-25 11:51:35,0.40,0.40,28.34,100.00,984213,30,20010,-70
2025-08-25 11:52:06,5.43,5.07,28.53,100.00,976823,30,20050,-71
2025-08-25 11:52:36,0.40,0.40,28.34,100.00,974759,30,20015,-69
2025-08-25 11:53:07,0.50,0.50,28.42,100.00,992069,29,20097,-68
2025-08-25 11:53:37,0.30,0.30,28.64,100.00,991798,29,20081,-67
2025-08-25 11:54:08,382.50,232.52,28.64,100.00,997395,29,20928,-70
2025-08-25 11:54:39,3.85,3.72,28.72,100.00,997902,29,20560,-70
2025-08-25 11:55:09,3.20,3.10,28.33,100.00,997944,29,20009,-68
2025-08-25 11:55:40,2.50,2.40,28.48,100.00,985675,30,20006,-69
2025-08-25 11:56:10,9.27,8.82,28.69,100.00,974636,30,20459,-68
2025-08-25 11:56:41,26.23,6.78,28.07,100.00,974625,30,20006,-69
2025-08-25 11:57:12,2.03,2.03,28.36,100.00,975091,30,20084,-70
2025-08-25 11:57:42,1.80,1.80,28.05,100.00,974452,30,20046,-68
2025-08-25 11:58:12,1.85,1.85,28.57,100.00,974794,30,20011,-68
2025-08-25 11:58:43,1.70,1.70,28.81,100.00,979284,30,20006,-66
2025-08-25 11:59:13,2.08,2.05,28.83,100.00,980428,30,20010,-70
2025-08-25 11:59:44,2.17,2.17,28.54,100.00,980512,30,20381,-69
2025-08-25 12:00:14,2.10,2.10,28.56,100.00,985917,30,20016,-68
2025-08-25 12:00:45,1.83,1.83,28.48,100.00,980461,30,20006,-70
2025-08-25 12:01:15,1.80,1.80,28.37,100.00,985643,30,20005,-72
2025-08-25 12:01:46,1.90,1.90,28.71,100.00,986352,30,20504,-69
2025-08-25 12:02:17,1.83,1.83,29.37,100.00,980427,30,20002,-70
2025-08-25 12:02:47,2.00,2.00,29.51,100.00,980021,30,20006,-70
2025-08-25 12:03:18,1.90,1.90,29.58,100.00,980748,30,20349,-71
2025-08-25 12:03:48,2.10,2.10,29.11,100.00,974801,30,20094,-69
2025-08-25 12:04:19,1.90,1.90,29.18,100.00,974666,30,20428,-69
2025-08-25 12:04:49,1.90,1.90,28.87,100.00,980362,30,20429,-69
2025-08-25 12:05:19,2.00,2.00,29.21,100.00,980003,30,20006,-71
2025-08-25 12:05:50,2.22,2.22,29.26,100.00,986488,30,20005,-67
2025-08-25 12:06:20,1.90,1.90,28.50,100.00,985597,30,20001,-68
2025-08-25 12:06:51,1.98,1.98,28.72,100.00,980598,30,20018,-69
2025-08-25 12:07:21,32.70,30.60,28.87,100.00,986111,30,20267,-69
2025-08-25 12:07:52,1.85,1.85,28.45,100.00,986050,30,20002,-70
2025-08-25 12:08:22,1.38,1.38,28.46,100.00,985949,30,20013,-71
2025-08-25 12:08:53,1.40,1.40,28.20,100.00,985104,30,20005,-67
2025-08-25 12:09:23,1.50,1.50,27.69,100.00,992094,29,20522,-69
2025-08-25 12:09:54,1.65,1.65,27.53,100.00,998009,29,20004,-70
2025-08-25 12:10:24,1.55,1.55,27.55,100.00,997360,29,20593,-67
2025-08-25 12:10:55,1.80,1.80,28.45,100.00,998120,29,20600,-69
2025-08-25 12:11:25,1.45,1.45,28.12,100.00,991442,29,20685,-68
2025-08-25 12:11:56,1.60,1.60,28.11,100.00,992223,29,21023,-70
2025-08-25 12:12:26,1.67,1.67,28.28,100.00,991561,29,20019,-73
2025-08-25 12:12:57,2.33,2.25,27.93,100.00,991931,29,20105,-68
2025-08-25 12:13:27,1.50,1.50,28.24,100.00,997202,29,20008,-69
2025-08-25 12:13:58,1.70,1.70,28.28,100.00,997599,29,20019,-68
2025-08-25 12:14:28,1.80,1.80,28.33,100.00,991626,29,20009,-67
2025-08-25 12:14:59,1.70,1.70,28.50,100.00,986074,29,20005,-74
2025-08-25 12:15:29,1.77,1.77,28.70,100.00,991762,29,20862,-69
2025-08-25 12:16:00,1.73,1.73,28.87,100.00,990197,29,20456,-68
2025-08-25 12:16:30,1.75,1.75,28.76,100.00,1001508,29,20087,-71
2025-08-25 12:17:01,2.03,2.03,28.84,100.00,1003127,29,20393,-68
2025-08-25 12:17:31,2.08,2.08,29.01,100.00,1007832,29,20021,-69
2025-08-25 12:18:02,2.00,2.00,29.38,100.00,1009232,29,20013,-69
2025-08-25 12:18:33,1.90,1.90,29.00,100.00,994356,29,20014,-70
2025-08-25 12:19:03,2.13,2.13,28.98,100.00,991122,29,20008,-70
2025-08-25 12:19:34,21.83,13.63,28.43,100.00,980230,30,20022,-69
2025-08-25 12:20:04,1.88,1.88,28.52,100.00,975201,30,20019,-68
2025-08-25 12:20:35,1.80,1.80,28.44,100.00,979843,30,20888,-68
2025-08-25 12:21:05,1.90,1.90,28.70,100.00,991792,29,20012,-70
2025-08-25 12:21:36,2.10,2.10,28.54,100.00,987431,29,20012,-70
2025-08-25 12:22:07,2.10,2.10,28.94,100.00,991722,29,20009,-68
2025-08-25 12:22:37,1.98,1.98,28.79,100.00,986431,29,20071,-68
2025-08-25 12:23:08,2.50,2.47,29.21,100.00,997707,29,20425,-69
2025-08-25 12:23:38,2.30,2.28,29.41,100.00,1000563,29,20036,-69
2025-08-25 12:24:08,11.35,10.80,29.47,100.00,1004748,29,20131,-69
2025-08-25 12:24:39,4.43,4.28,29.44,100.00,998806,29,20008,-71
2025-08-25 12:25:09,2.30,2.30,29.75,100.00,992937,29,20004,-70
2025-08-25 12:25:40,11.40,10.85,29.65,100.00,997705,29,20008,-68
2025-08-25 12:26:11,2.10,2.10,29.64,100.00,994174,29,20474,-69
2025-08-25 12:26:41,2.30,2.20,29.57,100.00,999090,29,20019,-69
2025-08-25 12:27:11,2.10,2.10,29.50,100.00,999009,29,20226,-70
2025-08-25 12:27:42,2.40,2.30,29.50,100.00,1003312,29,20014,-70
2025-08-25 12:28:12,2.72,2.63,29.39,100.00,1003742,29,20007,-71
2025-08-25 12:28:43,2.42,2.33,29.60,100.00,1001701,29,20022,-66
2025-08-25 12:29:13,2.97,2.88,29.60,100.00,1009801,29,20098,-70
2025-08-25 12:29:44,2.90,2.80,29.12,100.00,999721,29,20065,-69
2025-08-25 12:30:14,3.13,3.03,28.97,100.00,1006989,29,20007,-70
2025-08-25 12:30:45,3.20,3.10,28.78,100.00,1004270,29,20023,-68
2025-08-25 12:31:15,3.10,3.00,28.75,100.00,1006758,29,20490,-68
2025-08-25 12:31:46,3.45,3.35,28.48,100.00,1010643,29,19999,-68
2025-08-25 12:32:16,2.90,2.80,27.76,100.00,1009598,29,20006,-68
2025-08-25 12:32:47,3.38,3.28,28.10,100.00,1006665,29,20071,-68
2025-08-25 12:33:17,2.90,2.80,28.12,100.00,1008219,29,20453,-70
2025-08-25 12:33:48,2.90,2.80,28.30,100.00,1025637,28,20090,-70
2025-08-25 12:34:18,4.53,4.18,27.68,100.00,1034278,28,20089,-68
2025-08-25 12:34:48,9.18,8.77,27.69,100.00,1026855,28,20008,-67
2025-08-25 12:35:19,3.20,3.10,27.21,100.00,1024779,28,20033,-73
2025-08-25 12:35:49,3.40,3.30,26.93,100.00,1021779,29,20086,-68
2025-08-25 12:36:20,3.75,3.65,26.88,100.00,1018555,29,20006,-68
2025-08-25 12:36:50,4.07,3.97,26.85,100.00,1014955,28,20013,-67
2025-08-25 12:37:21,3.75,3.65,26.59,100.00,1028045,28,20004,-68
2025-08-25 12:37:51,3.03,2.92,26.77,100.00,1033068,28,20000,-68
2025-08-25 12:38:22,3.15,3.05,26.85,100.00,1015671,29,20092,-71
2025-08-25 12:38:52,3.88,3.78,27.12,100.00,1019361,29,20005,-70
2025-08-25 12:39:23,12.48,11.65,27.23,100.00,1021742,29,20013,-69
2025-08-25 12:39:54,3.80,3.70,27.32,100.00,1016630,29,20002,-67
2025-08-25 12:40:24,4.00,3.90,27.23,100.00,1014599,29,20002,-69
2025-08-25 12:40:55,3.85,3.75,27.20,100.00,1014878,29,20490,-66
2025-08-25 12:41:25,3.63,3.53,27.36,100.00,1012212,29,20093,-69
2025-08-25 12:41:55,3.50,3.40,27.34,100.00,1009429,29,20101,-69
2025-08-25 12:42:26,4.65,4.45,27.05,100.00,1001380,29,20803,-68
2025-08-25 12:42:57,4.15,4.05,26.91,100.00,1009715,29,20157,-68
2025-08-25 12:43:27,4.40,4.22,26.62,100.00,1015286,29,20013,-71
2025-08-25 12:43:58,3.58,3.47,26.26,100.00,1010929,29,20601,-72
2025-08-25 12:44:28,4.55,4.38,26.08,100.00,1009509,29,20006,-68
2025-08-25 12:44:58,3.60,3.50,25.66,100.00,1009628,29,20495,-69
2025-08-25 12:45:30,4.13,4.00,25.78,100.00,1003825,29,20008,-71
2025-08-25 12:46:00,3.60,3.50,25.89,100.00,1015539,29,20016,-70
2025-08-25 12:46:31,4.00,3.90,26.09,100.00,1008630,29,20011,-67
2025-08-25 12:47:02,3.40,3.30,26.25,100.00,997152,29,20000,-68
2025-08-25 12:47:32,3.90,3.80,26.26,100.00,998606,29,20435,-71
2025-08-25 12:48:03,3.80,3.70,26.19,100.00,1003140,29,20074,-72
2025-08-25 12:48:33,4.00,3.90,25.76,100.00,1003522,29,20022,-67
2025-08-25 12:49:04,3.92,3.83,25.62,100.00,991999,29,20021,-69
2025-08-25 12:49:34,3.50,3.40,25.82,100.00,986475,30,20009,-67
2025-08-25 12:50:05,3.40,3.30,25.70,100.00,991772,29,20011,-68
2025-08-25 12:50:35,3.53,3.42,25.64,100.00,991656,29,20013,-68
2025-08-25 12:51:06,3.97,3.88,25.34,100.00,997544,29,20010,-67
2025-08-25 12:51:36,3.88,3.78,25.68,100.00,997853,29,20016,-68
2025-08-25 12:52:06,3.58,3.47,25.92,100.00,1003206,29,20863,-68
2025-08-25 12:52:37,3.50,3.40,25.66,100.00,996346,29,20008,-67
2025-08-25 12:53:07,3.50,3.40,25.93,100.00,991605,29,20023,-72
2025-08-25 12:53:38,3.60,3.50,25.92,100.00,992121,29,20005,-70
2025-08-25 12:54:10,3.53,3.42,25.96,100.00,996754,29,20003,-66
2025-08-25 12:54:40,3.40,3.30,26.12,100.00,1003715,29,20019,-70
2025-08-25 12:55:11,3.50,3.40,26.01,100.00,1003905,29,20003,-69
2025-08-25 12:55:41,3.50,3.40,26.10,100.00,1003217,29,20084,-68
2025-08-25 12:56:11,3.58,3.47,26.36,100.00,1003350,29,20086,-68
2025-08-25 12:56:42,3.50,3.40,26.47,100.00,1003487,29,21125,-70
2025-08-25 12:57:12,3.63,3.53,26.52,100.00,1003852,29,20003,-69
2025-08-25 12:57:43,12.00,10.70,26.71,100.00,1002354,29,20058,-73
2025-08-25 12:58:13,4.22,4.13,26.75,100.00,1003435,29,20441,-68
2025-08-25 12:58:44,4.00,3.90,26.83,100.00,1002359,29,20023,-68
2025-08-25 12:59:14,3.90,3.80,26.82,100.00,1005873,29,20014,-70
2025-08-25 12:59:45,4.50,4.30,26.62,100.00,1004864,29,20480,-69
2025-08-25 13:00:16,3.90,3.80,26.71,100.00,994121,29,20078,-68
2025-08-25 13:00:46,4.95,4.75,26.63,100.00,995295,29,20004,-69
2025-08-25 13:01:17,3.85,3.75,26.63,100.00,1001030,29,20004,-69
2025-08-25 13:01:47,3.80,3.70,26.82,100.00,1003385,29,20027,-68
2025-08-25 13:02:18,4.05,3.95,26.70,100.00,1003479,29,20003,-68
2025-08-25 13:02:48,4.50,4.30,26.39,100.00,1003208,29,20019,-71
2025-08-25 13:03:19,4.25,4.15,26.51,100.00,1003546,29,20679,-69
2025-08-25 13:03:49,4.20,4.10,26.85,100.00,1003462,29,20007,-69
2025-08-25 13:04:20,3.85,3.75,26.91,100.00,1009558,29,19999,-67
2025-08-25 13:04:50,4.22,4.10,26.91,100.00,997917,29,20023,-68
2025-08-25 13:05:20,5.45,5.25,26.77,100.00,996054,29,20020,-69
2025-08-25 13:05:51,4.28,4.18,26.83,100.00,997398,29,20390,-68
2025-08-25 13:06:21,4.00,3.90,26.83,100.00,991621,29,20005,-69
2025-08-25 13:06:52,3.80,3.70,27.11,100.00,988832,29,20514,-67
2025-08-25 13:07:23,4.03,3.92,27.33,100.00,991838,29,20016,-70
2025-08-25 13:07:53,4.20,4.10,27.24,100.00,992146,29,20100,-69
2025-08-25 13:08:23,4.10,4.00,27.34,100.00,991720,29,20027,-69
2025-08-25 13:08:54,4.28,4.18,27.43,100.00,1002496,29,20454,-67
2025-08-25 13:09:25,3.90,3.80,27.31,100.00,997579,29,20019,-71
2025-08-25 13:09:55,3.90,3.80,27.54,100.00,997311,29,20011,-68
2025-08-25 13:10:26,10.13,9.68,27.55,100.00,997867,29,20008,-67
2025-08-25 13:10:56,3.97,3.88,27.42,100.00,1003219,29,20111,-68
2025-08-25 13:11:27,4.00,3.90,26.93,100.00,1015430,29,20026,-68
2025-08-25 13:11:57,4.18,4.05,26.85,100.00,1015699,29,20006,-66
2025-08-25 13:12:28,5.57,5.32,26.66,100.00,1015209,29,20006,-71
2025-08-25 13:12:58,74.03,67.90,26.56,100.00,1015280,29,20545,-68
2025-08-25 13:13:29,2.78,2.67,26.65,100.00,1015143,29,20680,-70
2025-08-25 13:13:59,2.80,2.65,26.69,100.00,1015679,29,20049,-70
2025-08-25 13:14:30,2.20,2.20,26.55,100.00,1021523,28,20471,-69
2025-08-25 13:15:01,2.10,2.10,26.69,100.00,1015158,29,20069,-68
2025-08-25 13:15:31,2.20,2.20,26.82,100.00,1016467,29,20002,-68
2025-08-25 13:16:01,2.30,2.20,26.88,100.00,1021482,29,20087,-71
2025-08-25 13:16:32,2.38,2.28,26.31,100.00,1020581,29,20152,-68
2025-08-25 13:17:03,2.50,2.40,25.82,100.00,1021341,29,19998,-69
2025-08-25 13:17:33,2.53,2.42,25.86,100.00,1022969,28,20060,-69
2025-08-25 13:18:03,2.40,2.30,25.95,100.00,1027868,28,20052,-71
2025-08-25 13:18:34,2.60,2.50,26.09,100.00,1022929,28,20514,-71
2025-08-25 13:19:05,2.40,2.30,26.08,100.00,1018848,28,20012,-71
2025-08-25 13:19:35,2.40,2.30,25.66,100.00,1013897,29,20006,-69
2025-08-25 13:20:06,2.25,2.20,25.93,100.00,1009359,29,20003,-67
2025-08-25 13:20:36,2.40,2.30,26.02,100.00,1009451,29,20380,-68
2025-08-25 13:21:07,2.70,2.60,25.93,100.00,1009605,29,20010,-69
2025-08-25 13:21:37,2.50,2.40,26.09,100.00,1003383,29,20016,-69
2025-08-25 13:22:08,2.50,2.40,25.84,100.00,1003516,29,20485,-68
2025-08-25 13:22:38,2.45,2.35,26.22,100.00,1003524,29,20023,-68
2025-08-25 13:23:09,2.65,2.55,26.27,100.00,1009708,29,20015,-70
2025-08-25 13:23:39,2.30,2.30,26.48,100.00,1021510,28,20005,-71
2025-08-25 13:24:10,2.20,2.20,26.09,100.00,1027979,28,20350,-68
2025-08-25 13:24:41,2.40,2.30,25.70,100.00,1034191,28,20040,-68
2025-08-25 13:25:12,2.63,2.53,25.92,100.00,1038301,28,20345,-68
2025-08-25 13:25:42,2.50,2.40,25.66,100.00,1040525,28,19995,-68
2025-08-25 13:26:13,2.40,2.30,26.09,100.00,1034188,28,20813,-69
2025-08-25 13:26:44,2.50,2.40,26.13,100.00,1027756,28,20013,-72
2025-08-25 13:27:14,2.30,2.25,25.97,100.00,1034280,28,20010,-68
2025-08-25 13:27:45,2.50,2.40,26.17,100.00,1034472,28,20446,-67
2025-08-25 13:28:15,9.05,8.50,26.51,100.00,1040582,28,20019,-70
2025-08-25 13:28:46,6.32,6.03,26.69,100.00,1033032,28,20053,-67
2025-08-25 13:29:17,1.60,1.60,26.73,100.00,1027960,28,20082,-67
2025-08-25 13:29:47,3.05,2.95,26.33,100.00,1028006,28,20001,-71
2025-08-25 13:30:20,2.95,2.85,26.50,100.00,1021865,28,20002,-68
2025-08-25 13:30:51,2.78,2.67,26.15,100.00,1015666,29,20507,-69
2025-08-25 13:31:21,2.70,2.60,25.75,100.00,1015402,29,20010,-69
2025-08-25 13:31:52,2.55,2.45,26.11,100.00,1010003,29,20010,-70
2025-08-25 13:32:22,2.40,2.30,26.37,100.00,1016137,29,20002,-69
2025-08-25 13:32:53,2.95,2.85,26.38,100.00,1022006,28,20028,-69
2025-08-25 13:33:23,2.40,2.30,26.63,100.00,1021450,28,20625,-68
2025-08-25 13:33:54,2.50,2.40,26.53,100.00,1034052,28,20483,-70
2025-08-25 13:34:25,2.20,2.20,26.44,100.00,1033853,28,20011,-70
2025-08-25 13:34:55,2.50,2.40,26.46,100.00,1028281,28,20040,-68
2025-08-25 13:35:26,2.45,2.35,26.62,100.00,1014867,29,20032,-71
2025-08-25 13:35:56,2.50,2.40,26.39,100.00,1009524,29,20524,-66
2025-08-25 13:36:27,2.15,2.15,26.60,100.00,1015703,29,20143,-70
2025-08-25 13:36:57,2.10,2.10,26.50,100.00,1009165,29,20034,-69
2025-08-25 13:37:28,2.72,2.63,26.74,100.00,1009554,29,20046,-67
2025-08-25 13:37:59,2.20,2.20,26.77,100.00,1003399,29,20849,-68
2025-08-25 13:38:30,2.10,2.10,26.84,100.00,1003143,29,20176,-69
2025-08-25 13:39:00,2.00,2.00,27.08,100.00,1002682,29,20008,-68
2025-08-25 13:39:31,2.40,2.30,26.92,100.00,1003325,29,20055,-69
2025-08-25 13:40:02,2.00,2.00,27.02,100.00,1003233,29,20015,-69
2025-08-25 13:40:33,1.95,1.95,27.04,100.00,1002771,29,20023,-70
2025-08-25 13:41:03,1.90,1.90,27.18,100.00,1012679,29,20904,-69
2025-08-25 13:41:34,1.90,1.90,27.00,100.00,1009239,29,20071,-69
2025-08-25 13:42:04,1.90,1.90,27.13,100.00,1009018,29,20710,-69
2025-08-25 13:42:35,1.80,1.80,27.13,100.00,1013321,29,20011,-68
2025-08-25 13:43:05,1.90,1.90,26.86,100.00,1015359,29,20080,-71
2025-08-25 13:43:36,1.95,1.95,26.92,100.00,1015750,29,20006,-69
2025-08-25 13:44:06,2.03,2.03,27.23,100.00,1002900,29,20027,-68
2025-08-25 13:44:37,1.92,1.92,27.21,100.00,1003657,29,20490,-67
2025-08-25 13:45:07,2.00,2.00,27.15,100.00,997398,29,20026,-70
2025-08-25 13:45:38,2.03,2.03,26.68,100.00,996888,29,20463,-69
2025-08-25 13:46:08,1.85,1.85,26.98,100.00,1003154,29,20099,-69
2025-08-25 13:46:39,1.92,1.92,27.13,100.00,1011067,29,20391,-70
2025-08-25 13:47:09,1.85,1.85,27.20,100.00,1015928,29,20017,-69
2025-08-25 13:47:40,1.90,1.90,27.05,100.00,1004689,29,20004,-69
2025-08-25 13:48:10,2.10,2.10,26.82,100.00,1003632,29,20542,-69
2025-08-25 13:48:41,2.00,2.00,26.52,100.00,1005262,29,20004,-69
2025-08-25 13:49:12,1.80,1.80,26.40,100.00,1009216,29,20010,-68
2025-08-25 13:49:42,1.75,1.75,26.48,100.00,1012368,29,20011,-68
2025-08-25 13:50:13,1.88,1.88,26.38,100.00,1016777,29,20006,-66
2025-08-25 13:50:44,2.28,2.20,26.31,100.00,1012934,29,20080,-70
2025-08-25 13:51:14,1.80,1.80,26.36,100.00,1009586,29,20021,-68
2025-08-25 13:51:45,1.70,1.70,26.07,100.00,1012650,29,20330,-69
2025-08-25 13:52:15,1.70,1.70,26.24,100.00,1008757,29,20087,-68
2025-08-25 13:52:46,1.80,1.80,26.46,100.00,1009056,29,20512,-72
2025-08-25 13:53:16,1.80,1.80,26.39,100.00,1017313,29,20001,-69
2025-08-25 13:53:46,1.70,1.70,26.49,100.00,1014087,29,20006,-68
2025-08-25 13:54:17,1.70,1.70,26.52,100.00,1024479,28,20179,-68
2025-08-25 13:54:48,1.63,1.63,26.49,100.00,1027458,28,20653,-68
2025-08-25 13:55:18,1.75,1.75,26.66,100.00,1015619,29,20587,-68
2025-08-25 13:55:49,1.60,1.60,26.76,100.00,1009131,29,20015,-69
2025-08-25 13:56:19,1.80,1.80,26.57,100.00,1003008,29,20011,-69
2025-08-25 13:56:50,1.80,1.80,26.47,100.00,1007177,29,20868,-69
2025-08-25 13:57:20,1.60,1.60,26.37,100.00,1003658,29,20493,-68
2025-08-25 13:57:51,1.80,1.80,26.12,100.00,1012829,29,20541,-68
2025-08-25 13:58:21,1.80,1.80,26.10,100.00,1015285,29,20013,-70
2025-08-25 13:58:52,1.80,1.80,26.22,100.00,1023897,28,21043,-68
2025-08-25 13:59:22,1.80,1.80,26.36,100.00,1009005,29,20014,-70
2025-08-25 13:59:53,84.28,77.53,26.50,100.00,997463,29,20004,-70
2025-08-25 14:00:24,3.60,3.50,26.47,100.00,997225,29,20008,-68
2025-08-25 14:00:54,3.22,3.13,26.59,100.00,996014,29,20536,-68
2025-08-25 14:01:25,3.33,3.22,26.43,100.00,1001800,29,20012,-70
2025-08-25 14:01:56,3.30,3.20,26.66,100.00,1003512,29,20003,-69
2025-08-25 14:02:26,11.43,10.90,26.47,100.00,1003538,29,20868,-68
2025-08-25 14:02:57,3.30,3.20,26.56,100.00,997917,29,20072,-69
2025-08-25 14:03:28,3.30,3.20,26.49,100.00,997765,29,20016,-70
2025-08-25 14:03:58,3.50,3.40,26.32,100.00,997452,29,20093,-70
2025-08-25 14:04:29,3.75,3.65,26.62,100.00,991559,29,20028,-70
2025-08-25 14:04:59,3.40,3.30,26.81,100.00,991526,29,20005,-69
2025-08-25 14:05:30,4.63,4.43,26.85,100.00,991510,29,20017,-72
2025-08-25 14:06:00,3.40,3.30,27.06,100.00,985709,30,20017,-68
2025-08-25 14:06:31,3.70,3.60,27.27,100.00,991398,29,20502,-70
2025-08-25 14:07:02,3.40,3.30,26.99,100.00,985880,30,20006,-71
2025-08-25 14:07:32,3.30,3.20,27.16,100.00,989122,29,20094,-72
2025-08-25 14:08:02,3.40,3.30,27.32,100.00,991315,29,20012,-68
2025-08-25 14:08:33,3.53,3.42,27.16,100.00,991718,29,20932,-69
2025-08-25 14:09:03,3.50,3.40,27.13,100.00,981146,29,20011,-69
2025-08-25 14:09:34,4.18,3.97,27.29,100.00,980530,29,20010,-70
2025-08-25 14:10:04,3.85,3.75,27.00,100.00,997084,29,20069,-69
2025-08-25 14:10:35,3.70,3.60,27.08,100.00,1003551,29,20020,-69
2025-08-25 14:11:06,3.63,3.53,26.88,100.00,997253,29,20830,-71
2025-08-25 14:11:36,3.50,3.40,26.70,100.00,997256,29,20026,-69
2025-08-25 14:12:07,3.33,3.22,26.80,100.00,997669,29,20008,-70
2025-08-25 14:12:37,3.40,3.30,26.46,100.00,1003374,29,20060,-69
2025-08-25 14:13:08,3.50,3.40,26.32,100.00,1003210,29,20008,-70
2025-08-25 14:13:39,3.65,3.55,26.32,100.00,1003217,29,20039,-69
2025-08-25 14:14:09,3.40,3.30,26.21,100.00,1009536,29,20007,-69
2025-08-25 14:14:40,3.53,3.42,26.28,100.00,1014981,29,20002,-71
2025-08-25 14:15:11,3.28,3.17,26.00,100.00,1009308,29,20128,-70
2025-08-25 14:15:41,3.40,3.30,25.94,100.00,1003292,29,20700,-71
2025-08-25 14:16:12,3.30,3.20,26.05,100.00,1003595,29,20007,-72
2025-08-25 14:16:42,3.75,3.65,25.97,100.00,1003011,29,20033,-70
2025-08-25 14:17:15,3.40,3.30,25.74,100.00,1003441,29,20003,-68
2025-08-25 14:17:45,3.35,3.25,25.59,100.00,1003030,29,20078,-71
2025-08-25 14:18:16,4.13,4.00,25.39,100.00,1001777,29,20089,-72
2025-08-25 14:18:47,6.88,6.57,25.57,100.00,1002186,29,20014,-69
2025-08-25 14:19:17,3.80,3.70,25.40,100.00,1005414,29,20063,-71
2025-08-25 14:19:48,3.47,3.38,25.41,100.00,1008729,29,20063,-70
2025-08-25 14:20:18,4.05,3.75,25.48,100.00,1010036,29,20050,-70
2025-08-25 14:20:49,3.50,3.40,25.29,100.00,1009212,29,20021,-68
2025-08-25 14:21:20,3.60,3.50,25.27,100.00,1009368,29,20582,-71
2025-08-25 14:21:50,3.60,3.50,25.20,100.00,1008882,29,20007,-70
2025-08-25 14:22:21,3.50,3.40,25.36,100.00,999568,29,20018,-70
2025-08-25 14:22:52,8.18,7.75,25.35,100.00,991461,29,20744,-70
2025-08-25 14:23:23,4.35,4.13,25.27,100.00,990096,29,20088,-69
2025-08-25 14:23:53,3.90,3.80,25.26,100.00,990779,29,20139,-68
2025-08-25 14:24:24,3.60,3.50,25.27,100.00,983891,30,20005,-69
2025-08-25 14:24:54,3.70,3.60,25.23,100.00,996550,29,20553,-70
2025-08-25 14:25:25,3.60,3.50,25.24,100.00,990059,29,20020,-69
2025-08-25 14:25:55,3.80,3.70,25.17,100.00,985656,30,20019,-69
2025-08-25 14:26:26,3.75,3.65,25.23,100.00,995121,29,20480,-67
2025-08-25 14:26:56,3.63,3.53,25.33,100.00,991378,29,20192,-69
2025-08-25 14:27:27,4.00,3.90,25.30,100.00,997532,29,20019,-68
2025-08-25 14:27:57,4.70,4.50,25.17,100.00,997071,29,20095,-67
2025-08-25 14:28:28,3.05,2.88,25.17,100.00,995024,29,20073,-69
2025-08-25 14:28:58,2.00,2.00,25.23,100.00,1002749,29,20613,-71
2025-08-25 14:29:29,0.30,0.30,25.22,100.00,1009124,29,20021,-69
2025-08-25 14:29:59,0.30,0.30,25.28,100.00,1012625,29,20006,-68
2025-08-25 14:30:30,0.57,0.57,25.48,100.00,1015127,29,20006,-69
2025-08-25 14:31:00,0.40,0.40,25.47,100.00,1009499,29,20058,-69
2025-08-25 14:31:31,0.50,0.50,25.51,100.00,1009215,29,20034,-70
2025-08-25 14:32:01,0.50,0.50,25.37,100.00,1009058,29,20058,-70
2025-08-25 14:32:32,0.60,0.60,25.22,100.00,1009644,29,20754,-68
2025-08-25 14:33:02,0.60,0.60,25.17,100.00,1008255,29,20700,-69
2025-08-25 14:33:33,0.70,0.70,25.26,100.00,1010340,29,20084,-69
2025-08-25 14:34:03,0.82,0.82,25.32,100.00,1016363,29,20101,-69
2025-08-25 14:34:34,0.90,0.90,25.35,100.00,1015237,29,20456,-69
2025-08-25 14:35:04,0.90,0.90,25.26,100.00,1007257,29,20759,-69
2025-08-25 14:35:35,0.90,0.90,25.33,100.00,1009476,29,20039,-69
2025-08-25 14:36:05,0.93,0.93,25.15,100.00,1003302,29,20008,-72
2025-08-25 14:36:37,1.05,1.05,25.22,100.00,1009268,29,20081,-69
2025-08-25 14:37:07,1.23,1.23,25.14,100.00,1007755,29,20018,-70
2025-08-25 14:37:38,1.20,1.20,25.20,100.00,1022765,28,20001,-68
2025-08-25 14:38:08,1.00,1.00,25.16,100.00,1020242,29,20548,-70
2025-08-25 14:38:39,1.10,1.10,25.07,100.00,1012995,29,20013,-70
2025-08-25 14:39:09,1.02,1.02,25.14,100.00,1009040,29,20089,-70
2025-08-25 14:39:41,1.10,1.10,25.05,100.00,1015134,28,20007,-68
2025-08-25 14:40:12,1.20,1.20,25.07,100.00,1027607,28,20881,-70
2025-08-25 14:40:42,1.27,1.27,24.87,100.00,1032356,28,20015,-69
2025-08-25 14:41:13,1.30,1.30,24.88,100.00,1031873,28,20000,-70
2025-08-25 14:41:43,1.40,1.40,24.86,100.00,1033715,28,20085,-72
2025-08-25 14:42:13,1.42,1.42,24.81,100.00,1029134,28,20037,-71
2025-08-25 14:42:44,1.88,1.88,24.65,100.00,1037011,28,20008,-69
2025-08-25 14:43:15,1.50,1.50,24.66,100.00,1023098,28,20019,-70
2025-08-25 14:43:45,1.88,1.77,24.38,100.00,1019940,28,20536,-69
2025-08-25 14:44:16,1.60,1.60,24.18,100.00,1020153,29,20028,-69
2025-08-25 14:44:46,1.40,1.40,24.26,100.00,1021280,28,20002,-71
2025-08-25 14:45:17,1.60,1.60,24.30,100.00,1034059,28,20004,-71
2025-08-25 14:45:48,1.60,1.60,24.43,100.00,1040412,28,20086,-68
2025-08-25 14:46:18,1.63,1.63,24.37,100.00,1040162,28,20984,-70
2025-08-25 14:46:49,1.90,1.90,24.36,100.00,1039511,28,20053,-69
2025-08-25 14:47:19,1.88,1.85,24.42,100.00,1039976,28,20456,-68
2025-08-25 14:47:50,1.85,1.85,24.35,100.00,1033856,28,20015,-68
2025-08-25 14:48:21,1.63,1.63,24.37,100.00,1033859,28,20600,-69
2025-08-25 14:48:52,1.92,1.92,24.25,100.00,1020078,28,20005,-71
2025-08-25 14:49:23,1.73,1.73,24.35,100.00,1015127,29,20013,-71
2025-08-25 14:49:53,1.75,1.75,24.39,100.00,1009138,29,20531,-69
2025-08-25 14:50:24,1.80,1.80,24.36,100.00,1009161,29,20007,-70
2025-08-25 14:50:54,1.80,1.80,24.42,100.00,1003388,29,20003,-69
2025-08-25 14:51:25,1.55,1.55,24.42,100.00,1003131,29,20022,-70
2025-08-25 14:51:56,1.90,1.90,24.33,100.00,1007356,29,20789,-69
2025-08-25 14:52:26,1.52,1.52,24.30,100.00,1009152,29,20022,-71
2025-08-25 14:52:57,2.13,2.03,24.26,100.00,1009472,29,20436,-70
2025-08-25 14:53:27,1.77,1.77,24.26,100.00,1015446,29,20029,-69
2025-08-25 14:53:58,1.60,1.60,24.22,100.00,1015154,29,20058,-68
2025-08-25 14:54:28,0.40,0.40,24.10,100.00,1013024,29,20006,-70
2025-08-25 14:54:59,0.52,0.52,24.02,100.00,1023297,28,20221,-72
2025-08-25 14:55:29,0.90,0.90,24.12,100.00,1027569,28,20103,-72
2025-08-25 14:56:00,1.10,1.10,24.14,100.00,1021711,28,20009,-68
2025-08-25 14:56:30,1.20,1.20,24.22,100.00,1027576,28,20009,-68
2025-08-25 14:57:00,1.20,1.20,24.17,100.00,1027748,28,20001,-70
2025-08-25 14:57:31,1.20,1.20,24.19,100.00,1027672,28,20015,-69
2025-08-25 14:58:02,1.30,1.30,24.23,100.00,1027353,28,20458,-70
2025-08-25 14:58:32,1.40,1.40,24.26,100.00,1027843,28,20009,-69
2025-08-25 14:59:03,1.50,1.50,24.22,100.00,1026532,28,20016,-68
2025-08-25 14:59:33,1.42,1.42,24.31,100.00,1021559,28,20005,-70
2025-08-25 15:00:04,1.60,1.60,24.37,100.00,1020526,29,20076,-69
2025-08-25 15:00:34,1.67,1.67,24.36,100.00,1015599,28,20017,-70
2025-08-25 15:01:05,1.52,1.52,24.41,100.00,1014798,29,20006,-70
2025-08-25 15:01:35,4.25,4.07,24.46,100.00,1014026,29,20006,-69
2025-08-25 15:02:06,2.70,2.60,24.53,100.00,1015411,29,20006,-69
2025-08-25 15:02:36,2.50,2.40,24.67,100.00,1021433,28,20625,-72
2025-08-25 15:03:07,3.42,3.25,24.62,100.00,1027634,28,20023,-71
2025-08-25 15:03:37,2.60,2.50,24.58,100.00,1021517,29,20151,-68
2025-08-25 15:04:08,2.45,2.35,24.72,100.00,1015917,29,20447,-68
2025-08-25 15:04:38,2.70,2.60,24.78,100.00,1016191,29,20029,-68
2025-08-25 15:05:09,2.58,2.47,24.61,100.00,1016457,28,20014,-71
2025-08-25 15:05:40,2.60,2.50,24.79,100.00,1018856,28,20026,-70
2025-08-25 15:06:11,2.80,2.70,24.73,100.00,1022767,28,20084,-71
2025-08-25 15:06:41,2.85,2.75,24.85,100.00,1022515,28,20289,-69
2025-08-25 15:07:12,2.55,2.45,24.92,100.00,1023043,28,20083,-71
2025-08-25 15:07:42,2.60,2.50,24.88,100.00,1028463,28,20746,-69
2025-08-25 15:08:13,2.90,2.80,24.94,100.00,1027140,28,20016,-68
2025-08-25 15:08:43,2.50,2.40,24.85,100.00,1027841,28,20082,-71
2025-08-25 15:09:14,1240.68,641.53,24.72,100.00,1022901,28,20024,-69
2025-08-25 15:09:44,77.47,71.55,24.80,100.00,1028448,28,20129,-71
2025-08-25 15:10:15,41.63,19.75,24.64,100.00,1029062,28,20009,-69
2025-08-25 15:10:45,0.00,0.00,24.75,100.00,1029044,28,20511,-71
2025-08-25 15:11:16,0.20,0.20,24.60,100.00,1022485,28,20503,-67
2025-08-25 15:11:46,76.28,59.63,24.60,100.00,1016385,29,20009,-67
2025-08-25 15:12:17,0.90,0.90,24.70,100.00,1010663,29,20018,-67
2025-08-25 15:12:47,0.90,0.90,24.86,100.00,1014272,28,20432,-72
2025-08-25 15:13:18,0.90,0.90,24.78,100.00,1022744,28,20032,-69
2025-08-25 15:13:48,1.15,1.15,24.75,100.00,1016448,29,20018,-68
2025-08-25 15:14:19,1.10,1.10,24.91,100.00,1029094,28,20099,-74
2025-08-25 15:14:49,1.10,1.10,24.97,100.00,1021037,28,20359,-70
2025-08-25 15:15:21,1.23,1.23,25.00,100.00,1029083,28,20004,-69
2025-08-25 15:15:51,17.05,10.07,25.05,100.00,1028682,28,20001,-71
2025-08-25 15:16:22,1.20,1.20,25.03,100.00,1028832,28,20087,-67
2025-08-25 15:16:52,1.20,1.20,25.19,100.00,1028632,28,20525,-69
2025-08-25 15:17:23,1.20,1.20,25.23,100.00,1022797,28,20042,-72
2025-08-25 15:17:53,1.30,1.30,25.27,100.00,1021602,28,20013,-68
2025-08-25 15:18:23,1.20,1.20,25.15,100.00,1028789,28,20016,-70
2025-08-25 15:18:54,3.58,3.47,25.01,100.00,1027945,28,20009,-69
2025-08-25 15:19:25,8.07,7.43,25.19,100.00,1029094,28,20077,-69
2025-08-25 15:19:55,1.30,1.30,25.08,100.00,1022731,28,20564,-68
2025-08-25 15:20:25,1.33,1.33,25.05,100.00,1016458,29,20002,-70
2025-08-25 15:20:56,1.40,1.40,24.95,100.00,1025921,28,20016,-68
2025-08-25 15:21:26,1.40,1.40,24.92,100.00,1022608,28,20041,-71
2025-08-25 15:21:57,1.85,1.85,25.04,100.00,1016214,28,20013,-68
2025-08-25 15:22:27,1.60,1.60,25.14,100.00,1022528,28,20005,-73
2025-08-25 15:22:58,1.50,1.50,24.96,100.00,1026129,28,20626,-69
2025-08-25 15:23:28,1.50,1.50,25.07,100.00,1039009,28,20472,-69
2025-08-25 15:23:59,1.40,1.40,24.94,100.00,1035017,28,20074,-69
2025-08-25 15:24:29,1.60,1.60,24.78,100.00,1035202,28,20015,-68
2025-08-25 15:25:00,1.40,1.40,24.79,100.00,1028546,28,20431,-69
2025-08-25 15:25:30,1.50,1.50,24.75,100.00,1022985,28,20002,-69
2025-08-25 15:26:01,1.50,1.50,24.53,100.00,1041389,28,20011,-68
2025-08-25 15:26:31,1.50,1.50,24.42,100.00,1041585,28,20018,-70
2025-08-25 15:27:02,1.30,1.30,24.44,100.00,1029434,28,20016,-68
2025-08-25 15:27:33,3.88,3.67,24.50,100.00,1035205,28,20004,-70
2025-08-25 15:28:03,1.10,1.10,24.57,100.00,1041811,28,20140,-68
2025-08-25 15:28:33,1.10,1.10,24.57,100.00,1048440,28,20018,-71
2025-08-25 15:29:04,1.10,1.10,24.59,100.00,1054033,28,20067,-70
2025-08-25 15:29:34,1.10,1.10,24.43,100.00,1054763,28,20469,-69
2025-08-25 15:30:05,1.20,1.20,24.51,100.00,1060862,27,20062,-69
2025-08-25 15:30:35,1.10,1.10,24.57,100.00,1060844,27,20409,-69
2025-08-25 15:31:06,1.17,1.17,24.58,100.00,1061183,27,20008,-68
2025-08-25 15:31:36,1.30,1.30,24.57,100.00,1054493,28,20857,-69
2025-08-25 15:32:07,1.10,1.10,24.52,100.00,1035180,28,20019,-71
2025-08-25 15:32:37,1.30,1.30,24.47,100.00,1029136,28,20005,-68
2025-08-25 15:33:08,1.23,1.23,24.48,100.00,1029124,28,20113,-71
2025-08-25 15:33:38,1.30,1.30,24.53,100.00,1031683,28,20012,-68
2025-08-25 15:34:09,1.20,1.20,24.46,100.00,1029173,28,20001,-67
2025-08-25 15:34:39,1.30,1.30,24.13,100.00,1034847,28,20000,-71
2025-08-25 15:35:10,1.33,1.33,24.19,100.00,1035235,28,20004,-70
2025-08-25 15:35:40,1.40,1.40,24.09,100.00,1035317,28,20152,-68
2025-08-25 15:36:11,1.40,1.40,23.97,100.00,1035117,28,20000,-68
2025-08-25 15:36:41,1.50,1.50,23.96,100.00,1035090,28,20015,-68
2025-08-25 15:37:12,1.40,1.40,23.97,100.00,1027508,28,20498,-68
2025-08-25 15:37:42,3.25,3.15,23.99,100.00,1028872,28,20011,-68
2025-08-25 15:38:13,1.40,1.40,23.88,100.00,1022161,28,20013,-68
2025-08-25 15:38:43,1.40,1.40,23.91,100.00,1021038,28,20005,-68
2025-08-25 15:39:14,1.45,1.45,23.91,100.00,1022534,28,20474,-69
2025-08-25 15:39:45,1.40,1.40,23.82,100.00,1022499,28,20009,-67
2025-08-25 15:40:15,1.40,1.40,23.73,100.00,1029060,28,20000,-67
2025-08-25 15:40:46,1.60,1.60,23.72,100.00,1023495,28,20016,-71
2025-08-25 15:41:17,1.30,1.30,23.53,100.00,1016083,29,20024,-68
2025-08-25 15:41:47,1.30,1.30,23.60,100.00,1004682,29,20007,-67
2025-08-25 15:42:18,1.50,1.50,23.51,100.00,1004119,29,20018,-72
2025-08-25 15:42:48,2.78,2.67,23.44,100.00,1004247,29,20489,-68
2025-08-25 15:43:19,1.38,1.38,23.36,100.00,998382,29,20004,-71
2025-08-25 15:43:49,1.65,1.65,23.35,100.00,999822,29,20016,-69
2025-08-25 15:44:20,1.48,1.48,23.24,100.00,998577,29,20086,-70
2025-08-25 15:44:50,1.60,1.60,23.32,100.00,1008479,29,20018,-68
2025-08-25 15:45:21,1.33,1.33,23.37,100.00,1015489,29,20002,-68
2025-08-25 15:45:51,1.40,1.40,23.34,100.00,1014668,29,20092,-69
2025-08-25 15:46:23,1.40,1.40,23.33,100.00,1010698,29,20023,-70
2025-08-25 15:46:54,1.63,1.63,23.16,100.00,1010232,29,20017,-68
2025-08-25 15:47:24,1.50,1.50,23.19,100.00,1010320,29,20007,-72
2025-08-25 15:47:54,1.75,1.75,23.21,100.00,1010160,29,20033,-68
2025-08-25 15:48:25,1.60,1.60,23.25,100.00,1004597,29,20711,-68
2025-08-25 15:48:56,1.40,1.40,23.32,100.00,1003005,29,20007,-69
2025-08-25 15:49:26,1.50,1.50,23.33,100.00,1004245,29,20029,-70
2025-08-25 15:49:57,1.50,1.50,23.34,100.00,1004670,29,20023,-69
2025-08-25 15:50:28,1.50,1.50,23.32,100.00,1003877,29,20011,-69
2025-08-25 15:50:58,1.40,1.40,23.33,100.00,1004619,29,20028,-72
2025-08-25 15:51:29,1.65,1.65,23.45,100.00,995100,29,20012,-69
2025-08-25 15:51:59,1.60,1.60,23.50,100.00,1004280,29,20103,-69
2025-08-25 15:52:30,1.60,1.60,23.55,100.00,1003718,29,20461,-68
2025-08-25 15:53:01,1.50,1.50,23.57,100.00,998428,29,20008,-71
2025-08-25 15:53:31,1.10,1.10,23.60,100.00,1004310,29,20011,-69
2025-08-25 15:54:02,3.15,3.05,23.61,100.00,1002338,29,20015,-68
2025-08-25 15:54:33,0.30,0.30,23.71,100.00,997340,29,20556,-69
2025-08-25 15:55:03,2.55,2.38,23.86,100.00,1004018,29,20023,-71
2025-08-25 15:55:34,5.07,4.68,23.87,100.00,1004317,29,20003,-68
2025-08-25 15:56:05,0.20,0.20,23.83,100.00,997941,29,20012,-70
2025-08-25 15:56:35,0.40,0.40,23.85,100.00,1004549,29,20115,-68
2025-08-25 15:57:06,0.60,0.60,23.94,100.00,998602,29,20850,-67
2025-08-25 15:57:36,0.60,0.60,24.00,100.00,998273,29,20466,-70
2025-08-25 15:58:07,0.60,0.60,23.85,100.00,998564,29,20965,-68
2025-08-25 15:58:37,0.70,0.70,23.92,100.00,1004164,29,20547,-68
2025-08-25 15:59:08,0.70,0.70,23.98,100.00,1009413,29,20123,-68
2025-08-25 15:59:39,0.70,0.70,24.00,100.00,1010127,29,20050,-72
2025-08-25 16:00:10,0.60,0.60,23.83,100.00,1014306,28,20823,-68
2025-08-25 16:00:41,0.70,0.70,23.91,100.00,1025485,28,20009,-69
2025-08-25 16:01:11,2.25,2.15,23.97,100.00,1021192,28,20086,-69
2025-08-25 16:01:42,2.50,2.40,23.98,100.00,1016026,28,20006,-68
2025-08-25 16:02:12,0.80,0.80,24.02,100.00,1022251,28,20012,-71
2025-08-25 16:02:43,0.70,0.70,23.92,100.00,1013018,29,20003,-69
2025-08-25 16:03:14,0.80,0.80,23.96,100.00,1010712,29,20025,-69
2025-08-25 16:03:45,0.73,0.73,23.93,100.00,1007109,29,20086,-70
2025-08-25 16:04:15,0.88,0.88,23.94,100.00,1006706,29,20525,-67
2025-08-25 16:04:46,0.70,0.70,23.84,100.00,1002465,29,20015,-68
2025-08-25 16:05:18,0.80,0.80,23.69,100.00,996814,29,20873,-70
2025-08-25 16:05:49,0.70,0.70,23.72,100.00,1003796,29,20082,-69
2025-08-25 16:06:20,0.70,0.70,23.69,100.00,1003768,29,20015,-68
2025-08-25 16:06:50,1.10,1.10,23.65,100.00,998664,29,20020,-67
2025-08-25 16:07:21,0.88,0.88,23.63,100.00,994801,29,20011,-68
2025-08-25 16:07:52,0.73,0.73,23.57,100.00,988999,29,20005,-69
2025-08-25 16:08:22,0.80,0.80,23.62,100.00,992612,29,20100,-67
2025-08-25 16:08:53,0.70,0.70,23.67,100.00,992129,29,20013,-69
2025-08-25 16:09:23,0.80,0.80,23.71,100.00,1003745,29,20074,-66
2025-08-25 16:09:54,0.77,0.77,23.75,100.00,1004225,29,20377,-69
2025-08-25 16:10:24,0.85,0.85,23.83,100.00,998289,29,20007,-70
2025-08-25 16:10:55,1.00,1.00,23.78,100.00,998526,29,20052,-69
2025-08-25 16:11:26,0.70,0.70,23.84,100.00,991262,29,20122,-68
2025-08-25 16:11:56,0.80,0.80,23.82,100.00,1011001,29,20065,-68
2025-08-25 16:12:27,0.95,0.95,23.88,100.00,1016551,29,20006,-69
2025-08-25 16:12:58,1.25,1.25,23.91,100.00,1016212,28,20183,-69
2025-08-25 16:13:28,89.22,76.30,23.95,100.00,1009940,29,20773,-68
2025-08-25 16:13:59,4.95,4.60,24.08,100.00,991749,29,20017,-69
2025-08-25 16:14:29,17.23,15.93,24.14,100.00,980932,30,20050,-68
2025-08-25 16:15:00,0.80,0.80,24.14,100.00,987245,29,20016,-69
2025-08-25 16:15:31,0.90,0.90,24.10,100.00,986605,29,20115,-69
2025-08-25 16:16:01,2.20,2.15,24.16,100.00,1003676,29,20013,-70
2025-08-25 16:16:32,0.80,0.80,24.12,100.00,1001960,29,20011,-71
2025-08-25 16:17:02,0.80,0.80,24.20,100.00,997938,29,20073,-68
2025-08-25 16:17:33,0.90,0.90,24.21,100.00,992816,29,20009,-71
2025-08-25 16:18:04,2.22,2.05,24.17,100.00,980147,30,20010,-72
2025-08-25 16:18:34,0.80,0.80,24.18,100.00,984882,29,20062,-71
2025-08-25 16:19:05,0.90,0.90,24.13,100.00,989133,29,20017,-71
2025-08-25 16:19:35,0.90,0.90,24.05,100.00,983301,29,20157,-66
2025-08-25 16:20:06,0.80,0.80,23.91,100.00,980769,30,20072,-68
2025-08-25 16:20:37,0.70,0.70,23.63,100.00,986274,29,20020,-70
2025-08-25 16:21:08,1.85,1.75,23.42,100.00,977658,30,20025,-69
2025-08-25 16:21:38,1.00,1.00,23.48,100.00,999383,29,20007,-69
2025-08-25 16:22:09,17.67,3.92,23.34,100.00,996555,29,20012,-72
2025-08-25 16:22:39,1.38,1.35,23.26,100.00,995971,29,20025,-69
2025-08-25 16:23:10,0.90,0.90,23.28,100.00,996838,29,20060,-69
2025-08-25 16:23:40,0.90,0.90,23.22,100.00,984645,29,20049,-69
2025-08-25 16:24:11,0.85,0.85,23.16,100.00,983832,30,20473,-69
2025-08-25 16:24:41,0.85,0.85,23.09,100.00,985373,30,20492,-68
2025-08-25 16:25:12,0.90,0.90,23.09,100.00,984720,29,20005,-69
2025-08-25 16:25:42,0.90,0.90,23.01,100.00,998268,29,20050,-68
2025-08-25 16:26:13,0.90,0.90,23.01,100.00,991303,29,20012,-69
2025-08-25 16:26:43,0.85,0.85,22.97,100.00,990976,29,20001,-68
2025-08-25 16:27:14,7.65,3.45,22.95,100.00,991150,29,20023,-71
2025-08-25 16:27:44,34.53,30.90,22.90,100.00,991353,29,20034,-68
2025-08-25 16:28:15,1.00,1.00,22.84,100.00,1002943,29,20870,-68
2025-08-25 16:28:45,1.00,1.00,22.73,100.00,1001890,29,20011,-69
2025-08-25 16:29:16,1.00,1.00,22.81,100.00,991447,29,20005,-68
2025-08-25 16:29:47,0.90,0.90,22.75,100.00,979482,30,20014,-68
2025-08-25 16:30:17,2.55,2.45,22.63,100.00,974211,30,20076,-69
2025-08-25 16:30:48,1.48,1.48,22.57,100.00,973824,30,20419,-70
2025-08-25 16:31:18,0.98,0.98,22.60,100.00,980079,30,20057,-68
2025-08-25 16:31:50,1.10,1.10,22.58,100.00,985296,30,20001,-70
2025-08-25 16:32:20,0.90,0.90,22.62,100.00,991065,29,20023,-67
2025-08-25 16:32:51,1.00,1.00,22.58,100.00,984195,29,20009,-68
2025-08-25 16:33:21,0.98,0.98,22.62,100.00,994502,29,20020,-69
2025-08-25 16:33:52,0.90,0.90,22.57,100.00,993871,29,20525,-68
2025-08-25 16:34:22,1.67,1.63,22.61,100.00,978039,30,20037,-68
2025-08-25 16:34:53,1.55,1.55,22.60,100.00,982984,30,20540,-70
2025-08-25 16:35:23,0.70,0.70,22.59,100.00,980261,30,20001,-69
2025-08-25 16:35:54,0.70,0.70,22.59,100.00,987378,29,20835,-69
2025-08-25 16:36:24,23.58,6.18,22.62,100.00,990828,29,20005,-69
2025-08-25 16:36:55,0.70,0.70,22.57,100.00,991989,29,20016,-70
2025-08-25 16:37:25,0.80,0.80,22.60,100.00,991018,29,20066,-69
2025-08-25 16:37:56,0.80,0.80,22.54,100.00,990701,29,20013,-68
2025-08-25 16:38:26,0.80,0.80,22.56,100.00,982830,30,20021,-68
2025-08-25 16:38:58,0.80,0.80,22.57,100.00,983978,30,20013,-69
2025-08-25 16:39:28,0.85,0.85,22.46,100.00,969675,30,20378,-69
2025-08-25 16:39:58,0.80,0.80,22.62,100.00,974093,30,20043,-73
2025-08-25 16:40:29,0.80,0.80,22.63,100.00,974387,30,20011,-70
2025-08-25 16:40:59,0.80,0.80,22.59,100.00,973238,30,20011,-69
2025-08-25 16:41:30,0.85,0.85,22.55,100.00,973826,30,20022,-68
2025-08-25 16:42:00,0.80,0.80,22.55,100.00,968656,30,20686,-71
2025-08-25 16:42:31,0.80,0.80,22.55,100.00,968579,30,20027,-68
2025-08-25 16:43:01,0.82,0.82,22.50,100.00,968758,30,20022,-70
2025-08-25 16:43:32,0.90,0.90,22.55,100.00,979450,30,20491,-68
2025-08-25 16:44:02,1.10,1.10,22.61,100.00,982858,30,20025,-68
2025-08-25 16:44:33,0.88,0.88,22.62,100.00,974225,30,20532,-71
2025-08-25 16:45:04,0.90,0.90,22.72,100.00,974074,30,20409,-70
2025-08-25 16:45:35,0.80,0.80,22.72,100.00,973946,30,20022,-70
2025-08-25 16:46:06,0.90,0.90,22.72,100.00,974175,30,20024,-70
2025-08-25 16:46:36,0.82,0.82,22.76,100.00,981074,30,20068,-68
2025-08-25 16:47:06,0.88,0.88,22.77,100.00,985357,30,20896,-68
2025-08-25 16:47:38,1.15,1.15,22.73,100.00,991044,29,20013,-68
2025-08-25 16:48:08,0.80,0.80,22.78,100.00,984916,29,20009,-69
2025-08-25 16:48:39,0.90,0.90,22.79,100.00,985035,30,20006,-72
2025-08-25 16:49:09,0.80,0.80,22.79,100.00,995995,29,20009,-70
2025-08-25 16:49:40,0.80,0.80,22.75,100.00,999631,29,20008,-67
2025-08-25 16:50:10,0.80,0.80,22.86,100.00,997108,29,20068,-67
2025-08-25 16:50:41,0.90,0.90,22.90,100.00,996487,29,20742,-71
2025-08-25 16:51:11,1.92,1.92,22.90,100.00,985547,30,20005,-70
2025-08-25 16:51:42,119.55,21.13,22.89,100.00,979295,30,20006,-69
2025-08-25 16:52:13,1999.90,999.90,22.97,100.00,997366,29,20072,-69
2025-08-25 16:52:43,1504.25,754.05,23.03,100.00,994673,29,20004,-68
2025-08-25 16:53:14,39.47,37.60,23.04,100.00,997110,29,20000,-70
2025-08-25 16:53:44,13.95,13.32,22.99,100.00,996236,29,20004,-68
2025-08-25 16:54:15,16.23,15.48,22.99,100.00,1003078,29,20798,-70
2025-08-25 16:54:45,19.40,18.48,22.96,100.00,1011684,29,20002,-68
2025-08-25 16:55:15,3.17,3.08,23.00,100.00,1015188,29,20006,-71
2025-08-25 16:55:46,2.10,2.10,22.93,100.00,1002490,29,20457,-69
2025-08-25 16:56:16,21.02,5.05,22.97,100.00,993574,29,20008,-68
2025-08-25 16:56:47,526.53,258.42,22.90,100.00,994540,29,20016,-69
2025-08-25 16:57:17,1.00,1.00,22.73,100.00,995848,29,20008,-69
2025-08-25 16:57:48,1.00,1.00,22.75,100.00,1002803,29,20094,-69
2025-08-25 16:58:18,1.20,1.20,22.70,100.00,997100,29,20016,-73
2025-08-25 16:58:49,4.75,4.55,22.54,100.00,990386,29,20009,-70
2025-08-25 16:59:20,3.85,3.75,22.56,100.00,970449,30,20142,-68
2025-08-25 16:59:51,4.97,4.82,22.58,100.00,979835,30,21009,-68
2025-08-25 17:00:21,25.95,24.52,22.47,100.00,996571,29,20015,-70
2025-08-25 17:00:52,94.40,88.22,22.46,100.00,997150,29,20086,-68
2025-08-25 17:01:32,5.88,5.68,22.38,100.00,993302,29,20019,-68
2025-08-25 17:02:03,8.05,7.72,22.49,100.00,983448,29,20079,-68
2025-08-25 17:02:38,10.23,9.63,22.53,100.00,988974,29,20023,-70
2025-08-25 17:03:09,1999.90,999.90,22.41,100.00,991042,29,20458,-70
2025-08-25 17:03:39,55.15,52.40,22.44,100.00,996077,29,20053,-69
2025-08-25 17:04:10,112.72,106.63,22.44,100.00,997047,29,20016,-70
2025-08-25 17:04:40,1999.90,999.90,22.39,100.00,996618,29,20015,-69
2025-08-25 17:05:11,1999.90,999.90,22.35,100.00,991227,29,20013,-68
2025-08-25 17:05:42,1999.90,999.90,22.35,100.00,979761,30,20825,-69
2025-08-25 17:06:12,1999.90,999.90,22.31,100.00,973983,30,20021,-67
2025-08-25 17:06:43,1999.90,999.90,22.31,100.00,974152,30,20043,-67
2025-08-25 17:07:13,1999.90,999.90,22.25,100.00,973946,30,20007,-69
2025-08-25 17:07:44,1999.90,999.90,22.16,100.00,974200,30,20823,-69
2025-08-25 17:08:15,1999.90,999.90,22.03,100.00,991129,29,20013,-68
2025-08-25 17:08:46,1999.90,999.90,22.03,100.00,989951,29,20037,-72
2025-08-25 17:09:17,1999.90,999.90,22.04,100.00,980616,29,20006,-70
2025-08-25 17:09:47,1999.90,999.90,22.02,100.00,982623,30,20010,-68
2025-08-25 17:10:18,1999.90,999.90,21.99,100.00,974031,30,20011,-69
2025-08-25 17:10:49,1999.90,999.90,21.95,100.00,974164,30,20011,-68
2025-08-25 17:11:20,1999.90,999.90,21.95,100.00,1001063,29,20425,-69
2025-08-25 17:11:50,1999.90,999.90,21.94,100.00,996760,29,20015,-69
2025-08-25 17:12:21,1999.90,999.90,21.92,100.00,996884,29,20829,-69
2025-08-25 17:12:51,1999.90,999.90,21.85,100.00,1000115,29,20012,-68
2025-08-25 17:13:22,1999.90,999.90,21.85,100.00,998196,29,20054,-70
2025-08-25 17:13:52,1999.90,999.90,21.81,100.00,991556,29,20037,-69
2025-08-25 17:14:23,1999.90,999.90,21.79,100.00,989934,29,20020,-68
2025-08-25 17:14:54,1999.90,999.90,21.75,100.00,997187,29,20485,-70
2025-08-25 17:15:24,1999.90,999.90,21.72,100.00,996571,29,20026,-69
2025-08-25 17:15:55,1999.90,999.90,21.74,100.00,997056,29,20125,-68
2025-08-25 17:16:26,1999.90,999.90,21.73,100.00,996669,29,20073,-69
2025-08-25 17:16:56,1999.90,999.90,21.71,100.00,991015,29,20020,-69
2025-08-25 17:17:27,1999.90,999.90,21.71,100.00,997304,29,20141,-68
2025-08-25 17:18:01,1999.90,999.90,21.70,100.00,996852,29,20008,-67
2025-08-25 17:18:32,1999.90,999.90,21.68,100.00,996745,29,20008,-73
2025-08-25 17:19:03,1999.90,999.90,21.63,100.00,995133,29,20047,-70
2025-08-25 17:19:33,1999.90,999.90,21.67,100.00,1008742,29,20627,-68
2025-08-25 17:20:04,1999.90,999.90,21.65,100.00,1008831,29,20007,-71
2025-08-25 17:20:35,1999.90,999.90,21.61,100.00,1014112,29,20065,-70
2025-08-25 17:21:05,1999.90,999.90,21.57,100.00,1012129,29,20920,-69
2025-08-25 17:21:36,1999.90,999.90,21.60,100.00,1013263,29,20087,-69
2025-08-25 17:22:07,1999.90,999.90,21.54,100.00,1002478,29,20022,-71
2025-08-25 17:22:37,1999.90,999.90,21.42,100.00,1011653,29,20011,-68
2025-08-25 17:23:08,1999.90,999.90,21.39,100.00,1008296,29,20107,-70
2025-08-25 17:23:39,1999.90,999.90,21.38,100.00,1002577,29,20008,-71
2025-08-25 17:24:10,1999.90,999.90,21.35,100.00,1004093,29,20241,-69
2025-08-25 17:24:40,1999.90,999.90,21.30,100.00,1002204,29,20466,-69
2025-08-25 17:25:11,1999.90,999.90,21.29,100.00,995844,29,20494,-70
2025-08-25 17:25:42,1999.90,999.90,21.21,100.00,991313,29,20001,-69
2025-08-25 17:26:13,1999.90,999.90,21.25,100.00,996372,29,20008,-70
2025-08-25 17:26:43,1999.90,999.90,21.21,100.00,995523,29,20146,-69
2025-08-25 17:27:14,1999.90,999.90,21.20,100.00,990420,29,20395,-70
2025-08-25 17:27:45,1999.90,999.90,21.12,100.00,1008464,29,20039,-69
2025-08-25 17:28:15,1999.90,999.90,21.07,100.00,1009202,29,20038,-69
2025-08-25 17:28:47,1999.90,999.90,21.01,100.00,1001842,29,20026,-68
2025-08-25 17:29:17,1999.90,999.90,21.03,100.00,1005079,29,20090,-70
2025-08-25 17:29:48,1999.90,999.90,20.99,100.00,1015007,29,20523,-67
2025-08-25 17:30:18,587.65,329.23,20.98,100.00,1011221,29,20023,-71
2025-08-25 17:30:49,527.70,263.17,20.92,100.00,1007670,29,20013,-69
2025-08-25 17:31:20,32.33,30.80,20.88,100.00,1010950,29,20032,-68
2025-08-25 17:31:51,1999.90,999.90,20.84,100.00,1006779,29,20038,-70
2025-08-25 17:32:21,1999.90,999.90,20.82,100.00,1014828,29,20012,-70
2025-08-25 17:32:52,1999.90,999.90,20.76,100.00,1006790,29,20137,-69
2025-08-25 17:33:23,1999.90,999.90,20.73,100.00,1004218,29,20000,-69
2025-08-25 17:33:54,1999.90,999.90,20.70,100.00,1019559,29,20454,-69
2025-08-25 17:34:24,1999.90,999.90,20.65,100.00,1020236,29,20029,-70
2025-08-25 17:34:55,1999.90,999.90,20.56,100.00,1019886,29,20013,-68
2025-08-25 17:35:25,1999.90,999.90,20.50,100.00,1016705,29,20467,-68
2025-08-25 17:35:56,1999.90,999.90,20.54,100.00,1014817,29,20002,-68
2025-08-25 17:36:29,1999.90,999.90,20.53,100.00,1014906,29,20006,-69
2025-08-25 17:37:00,1999.90,999.90,20.42,100.00,1014875,29,20567,-70
2025-08-25 17:37:30,1999.90,999.90,20.43,100.00,1021160,29,20009,-69
2025-08-25 17:38:04,1999.90,999.90,20.40,100.00,1026564,28,20011,-68
2025-08-25 17:38:37,1999.90,999.90,20.35,100.00,1023615,28,20016,-68
2025-08-25 17:39:07,1999.90,999.90,20.31,100.00,1008236,29,20011,-66
2025-08-25 17:39:37,1999.90,999.90,20.28,100.00,1013730,29,20002,-67
2025-08-25 17:40:08,47.22,44.97,20.23,100.00,1014511,29,20002,-70
2025-08-25 17:40:41,33.33,31.75,20.20,100.00,1002714,29,20011,-71
2025-08-25 17:41:20,34.78,33.15,20.11,100.00,1003473,29,20018,-69
2025-08-25 17:41:53,17.05,16.25,20.08,100.00,1014939,29,20009,-68
2025-08-25 17:42:25,8.73,8.32,20.04,100.00,1014329,29,20758,-69
2025-08-25 17:42:55,4.63,4.43,20.00,100.00,1018221,29,20048,-69
2025-08-25 17:43:26,4.03,3.92,19.97,100.00,1008190,29,21014,-67
2025-08-25 17:43:57,32.90,31.35,19.85,100.00,996474,29,20008,-69
2025-08-25 17:44:28,8.70,8.30,19.87,100.00,1008428,29,20006,-68
2025-08-25 17:44:58,2.88,2.78,19.82,100.00,1002440,29,20007,-71
2025-08-25 17:45:29,2.25,2.20,19.77,100.00,1014195,29,20006,-69
2025-08-25 17:46:00,2.00,2.00,19.74,100.00,1014277,29,20010,-71
2025-08-25 17:46:30,1.90,1.90,19.70,100.00,1020831,28,20064,-69
2025-08-25 17:47:01,1.90,1.90,19.65,100.00,1026875,28,20440,-69
2025-08-25 17:47:31,1.90,1.90,19.62,100.00,1027275,28,20549,-69
2025-08-25 17:48:05,2.00,2.00,19.56,100.00,1020480,29,20884,-68
2025-08-25 17:48:36,2.00,2.00,19.52,100.00,1026426,28,20071,-66
2025-08-25 17:49:07,1999.90,999.90,19.48,100.00,1019937,29,20108,-70
2025-08-25 17:49:37,42.78,40.78,19.45,100.00,1021299,29,20560,-69
2025-08-25 17:50:08,1999.90,999.90,19.41,100.00,1020713,28,20005,-68
2025-08-25 17:50:38,1999.90,999.90,19.39,100.00,1021234,28,20009,-69
2025-08-25 17:51:10,48.80,24.67,19.35,100.00,1021834,28,20056,-69
2025-08-25 17:51:40,81.72,47.30,19.31,100.00,1014406,29,20002,-68
2025-08-25 17:52:15,14.88,14.20,19.28,100.00,1014769,29,20017,-70
2025-08-25 17:52:46,7.35,7.05,19.22,100.00,1026972,28,20862,-67
2025-08-25 17:53:21,3.40,3.30,19.20,100.00,1022415,28,20009,-69
2025-08-25 17:53:51,2.55,2.45,19.17,100.00,1019039,29,20178,-68
2025-08-25 17:54:22,2.83,2.72,19.08,100.00,1020594,28,20017,-67
2025-08-25 17:54:55,1.50,1.50,19.10,100.00,1013877,29,20469,-70
2025-08-25 17:55:26,2.20,2.13,19.06,100.00,1002543,29,20019,-68
2025-08-25 17:55:59,1.30,1.30,19.03,100.00,1008706,29,20018,-68
2025-08-25 17:56:31,1999.90,999.90,19.00,100.00,1020821,28,20522,-71
2025-08-25 17:57:05,576.10,279.33,18.96,100.00,1002988,29,20030,-70
2025-08-25 17:57:35,323.58,79.95,18.86,100.00,1020627,29,20687,-69
2025-08-25 17:58:06,1.10,1.10,18.89,100.00,1010616,29,20045,-70
2025-08-25 17:58:43,12.05,8.02,18.85,100.00,1008416,29,20007,-69
2025-08-25 17:59:14,0.10,0.10,18.80,100.00,1015119,29,19998,-71
2025-08-25 17:59:45,0.10,0.10,18.76,100.00,999630,29,20011,-71
2025-08-25 18:00:15,0.03,0.03,18.74,100.00,991216,29,20019,-68
2025-08-25 18:00:46,0.00,0.00,18.64,100.00,997034,29,20000,-69
2025-08-25 18:01:17,0.00,0.00,18.61,100.00,996827,29,20012,-69
2025-08-25 18:01:47,0.00,0.00,18.61,100.00,992493,29,20009,-70
2025-08-25 18:02:19,0.00,0.00,18.58,100.00,1002173,29,20026,-70
2025-08-25 18:02:50,0.00,0.00,18.54,100.00,1002914,29,20011,-68
2025-08-25 18:03:22,0.00,0.00,18.52,100.00,1008789,29,19999,-69
2025-08-25 18:03:52,0.00,0.00,18.47,100.00,1020126,28,20015,-68
2025-08-25 18:04:23,0.00,0.00,18.44,100.00,1014445,29,20704,-68
2025-08-25 18:04:53,0.00,0.00,18.36,100.00,1014653,29,20101,-68
2025-08-25 18:05:24,0.00,0.00,18.36,100.00,1014631,29,20006,-67
2025-08-25 18:05:55,0.00,0.00,18.34,100.00,1012869,29,20074,-68
2025-08-25 18:06:26,0.00,0.00,18.32,100.00,1019369,28,20005,-68
2025-08-25 18:06:57,0.00,0.00,18.20,100.00,1025495,28,20015,-68
2025-08-25 18:07:28,0.00,0.00,18.27,100.00,1014959,29,19998,-67
2025-08-25 18:07:59,0.00,0.00,18.26,100.00,1016676,29,20009,-69
2025-08-25 18:08:31,0.00,0.00,18.17,100.00,1002754,29,20086,-69
2025-08-25 18:09:02,0.00,0.00,18.20,100.00,1013780,29,20006,-68
2025-08-25 18:09:32,0.00,0.00,18.10,100.00,1014528,29,20120,-70
2025-08-25 18:10:06,0.00,0.00,18.10,100.00,996638,29,20113,-70
2025-08-25 18:10:37,0.00,0.00,18.07,100.00,998037,29,20092,-69
2025-08-25 18:11:07,0.00,0.00,18.06,100.00,1008895,29,20069,-69
2025-08-25 18:11:38,0.00,0.00,18.03,100.00,997637,29,20019,-68
2025-08-25 18:12:11,0.00,0.00,17.99,100.00,1001218,29,20008,-68
2025-08-25 18:12:42,0.00,0.00,17.98,100.00,1007633,29,20625,-73
2025-08-25 18:13:13,0.00,0.00,17.96,100.00,1015147,29,20002,-68
2025-08-25 18:13:44,0.00,0.00,17.88,100.00,1005391,29,20540,-68
2025-08-25 18:14:15,0.00,0.00,17.89,100.00,1008209,29,20015,-68
2025-08-25 18:14:45,0.00,0.00,17.86,100.00,998885,29,20019,-69
2025-08-25 18:15:16,0.00,0.00,17.84,100.00,997172,29,20019,-69
2025-08-25 18:15:47,0.00,0.00,17.80,100.00,1000064,29,20004,-68
2025-08-25 18:16:18,0.00,0.00,17.80,100.00,993110,29,20015,-70
2025-08-25 18:16:48,0.00,0.00,17.73,100.00,979520,30,20010,-67
2025-08-25 18:17:19,0.00,0.00,17.70,100.00,996720,29,20004,-70
2025-08-25 18:17:49,17.92,16.67,17.56,100.00,991336,29,20120,-71
2025-08-25 18:18:20,70.85,65.07,17.67,100.00,996855,29,20459,-69
2025-08-25 18:18:51,1.20,1.20,17.66,100.00,995480,29,20025,-70
2025-08-25 18:19:21,15.57,14.02,17.63,100.00,1002749,29,20115,-69
2025-08-25 18:19:52,1.20,1.20,17.62,100.00,1002602,29,20012,-70
2025-08-25 18:20:22,1.10,1.10,17.56,100.00,1008818,29,20036,-69
2025-08-25 18:20:53,1.20,1.20,17.56,100.00,1008847,29,20034,-69
2025-08-25 18:21:23,1.20,1.20,17.49,100.00,1002162,29,20051,-69
2025-08-25 18:21:54,1.27,1.27,17.53,100.00,1002914,29,20007,-69
2025-08-25 18:22:25,1.20,1.20,17.45,100.00,991173,29,20677,-68
2025-08-25 18:22:55,1.23,1.23,17.46,100.00,996438,29,20084,-73
2025-08-25 18:23:26,1.30,1.30,17.45,100.00,1002720,29,20019,-69
2025-08-25 18:23:57,1.20,1.20,17.40,100.00,1008993,29,20013,-68
2025-08-25 18:24:28,1.20,1.20,17.38,100.00,1014576,29,20456,-67
2025-08-25 18:24:59,1.20,1.20,17.34,100.00,1008102,29,20039,-70
2025-08-25 18:25:29,1.30,1.30,17.32,100.00,1002553,29,20011,-69
2025-08-25 18:26:00,1.30,1.30,17.31,100.00,1008925,29,20532,-71
2025-08-25 18:26:31,1.30,1.30,17.27,100.00,1008881,29,20010,-68
2025-08-25 18:27:01,1.20,1.20,17.26,100.00,1014720,29,20904,-68
2025-08-25 18:27:32,1.20,1.20,17.23,100.00,1008546,29,20003,-67
2025-08-25 18:28:02,1.20,1.20,17.19,100.00,1014636,29,20002,-68
2025-08-25 18:28:33,1.30,1.30,17.18,100.00,1014796,29,20042,-68
2025-08-25 18:29:04,1.20,1.20,17.16,100.00,1007937,29,20014,-69
2025-08-25 18:29:34,1.30,1.30,17.14,100.00,1020945,29,20005,-68
2025-08-25 18:30:07,2.97,2.78,17.11,100.00,1014142,29,20092,-66
2025-08-25 18:30:38,1.20,1.20,17.07,100.00,1008201,29,20006,-68
2025-08-25 18:31:08,1.20,1.20,17.06,100.00,1013550,29,20841,-71
2025-08-25 18:31:38,1.30,1.30,17.05,100.00,1014609,29,20002,-69
2025-08-25 18:32:09,1.40,1.40,17.00,100.00,1020781,28,20679,-70
2025-08-25 18:32:39,1.30,1.30,17.05,100.00,1021030,29,20016,-68
2025-08-25 18:33:10,1.30,1.30,17.00,100.00,1008289,29,20523,-69
2025-08-25 18:33:41,1.40,1.40,16.97,100.00,990828,29,20020,-67
2025-08-25 18:34:11,1.30,1.30,16.99,100.00,997974,29,20004,-68
2025-08-25 18:34:42,1.30,1.30,16.93,100.00,1008682,29,20563,-72
2025-08-25 18:35:28,1.40,1.40,16.91,100.00,1015025,29,20069,-69
2025-08-25 18:35:59,1.30,1.30,16.88,100.00,1004385,29,20010,-67
2025-08-25 18:36:31,1.10,1.10,16.86,100.00,1005697,29,20514,-68
2025-08-25 18:37:02,1.50,1.50,16.81,100.00,1017705,29,20020,-69
2025-08-25 18:37:33,8.63,7.88,16.84,100.00,1015331,29,20006,-66
2025-08-25 18:38:03,2.50,2.40,16.81,100.00,1014830,29,20232,-69
2025-08-25 18:38:34,2.70,2.60,16.79,100.00,999063,29,20051,-71
2025-08-25 18:39:06,2.65,2.55,16.75,100.00,990902,29,20493,-70
2025-08-25 18:39:37,2.47,2.38,16.77,100.00,997067,29,20015,-67
2025-08-25 18:40:08,2.50,2.40,16.73,100.00,996149,29,20014,-67
2025-08-25 18:40:38,2.60,2.50,16.73,100.00,993712,29,20008,-72
2025-08-25 18:41:09,2.80,2.70,16.70,100.00,996301,29,20008,-68
2025-08-25 18:41:39,2.83,2.72,16.68,100.00,988942,29,20170,-68
2025-08-25 18:42:10,2.55,2.45,16.66,100.00,1002004,29,20008,-68
2025-08-25 18:42:40,2.50,2.40,16.61,100.00,996565,29,20011,-66
2025-08-25 18:43:11,2.40,2.30,16.56,100.00,996753,29,20010,-66
2025-08-25 18:43:42,2.50,2.40,16.64,100.00,1002321,29,20086,-69
2025-08-25 18:44:13,2.50,2.40,16.60,100.00,996308,29,21188,-69
2025-08-25 18:44:43,2.40,2.30,16.60,100.00,1002425,29,20059,-70
2025-08-25 18:45:14,2.40,2.30,16.58,100.00,1008186,29,20006,-70
2025-08-25 18:45:44,2.50,2.40,16.55,100.00,1002305,29,20026,-68
2025-08-25 18:46:15,2.40,2.30,16.54,100.00,1002576,29,20003,-70
2025-08-25 18:46:46,2.53,2.42,16.53,100.00,1005647,29,20051,-69
2025-08-25 18:47:16,261.92,65.05,16.47,100.00,1008660,29,20156,-69
2025-08-25 18:47:47,0.63,0.63,16.50,100.00,1005481,29,20039,-70
2025-08-25 18:48:18,0.60,0.60,16.50,100.00,1008488,29,20018,-69
2025-08-25 18:48:50,0.50,0.50,16.47,100.00,1006928,29,20046,-67
2025-08-25 18:49:20,0.60,0.60,16.46,100.00,1022769,28,20447,-69
2025-08-25 18:49:51,0.70,0.70,16.41,100.00,1026838,28,19997,-67
2025-08-25 18:50:22,0.80,0.80,16.40,100.00,1031985,28,20012,-69
2025-08-25 18:50:52,0.80,0.80,16.35,100.00,1020529,28,20442,-69
2025-08-25 18:51:23,0.70,0.70,16.34,100.00,1020777,29,20002,-67
2025-08-25 18:51:53,0.88,0.88,16.31,100.00,1020602,29,20057,-68
2025-08-25 18:52:24,0.85,0.85,16.29,100.00,1027044,28,20045,-68
2025-08-25 18:52:54,0.90,0.90,16.27,100.00,1031385,28,20019,-65
2025-08-25 18:53:25,1.00,1.00,16.26,100.00,1024631,28,20543,-64
2025-08-25 18:53:55,1.00,1.00,16.25,100.00,1025819,28,20005,-65
2025-08-25 18:54:26,1.00,1.00,16.22,100.00,1024984,28,20037,-64
2025-08-25 18:54:57,1.00,1.00,16.21,100.00,1025171,28,20017,-65
2025-08-25 18:55:27,1.00,1.00,16.20,100.00,1030372,28,20004,-65
2025-08-25 18:55:58,1.10,1.10,16.17,100.00,1038779,28,20042,-64
2025-08-25 18:56:28,22.45,20.80,16.16,100.00,1026643,28,20008,-64
2025-08-25 18:56:59,51.97,48.20,16.16,100.00,1021490,28,20009,-65
2025-08-25 18:57:29,11.00,9.93,16.14,100.00,1014616,29,20017,-64
2025-08-25 18:58:00,56.72,52.13,16.16,100.00,1014628,29,20006,-63
2025-08-25 18:58:31,1.20,1.20,16.16,100.00,1014177,29,20006,-63
2025-08-25 18:59:01,27.17,25.30,16.14,100.00,1020117,29,20005,-65
2025-08-25 18:59:32,27.13,24.77,16.13,100.00,1020872,28,20021,-64
2025-08-25 19:00:05,340.52,309.77,16.12,100.00,1012639,29,20068,-65
2025-08-25 19:00:36,1.20,1.20,16.13,100.00,1008813,29,20046,-65
2025-08-25 19:01:07,1.20,1.20,16.06,100.00,1008155,29,20085,-63
2025-08-25 19:01:37,1.20,1.20,16.09,100.00,1009818,29,20025,-63
2025-08-25 19:02:10,1.30,1.30,16.07,100.00,1014508,29,20475,-65
2025-08-25 19:02:41,1.20,1.20,16.06,100.00,1014922,29,20006,-64
2025-08-25 19:03:12,1.10,1.10,16.03,100.00,1010936,29,20125,-64
2025-08-25 19:03:43,1.20,1.20,16.00,100.00,1012880,29,20562,-65
2025-08-25 19:04:14,1.23,1.23,15.97,100.00,1021084,28,20001,-66
2025-08-25 19:04:44,1.30,1.30,15.95,100.00,1023226,28,20060,-65
2025-08-25 19:05:15,1.30,1.30,15.81,100.00,1022599,28,20064,-64
2025-08-25 19:05:46,1.30,1.30,15.90,100.00,1023621,28,20020,-65
2025-08-25 19:06:16,1.30,1.30,15.83,100.00,1019627,29,20017,-62
2025-08-25 19:06:47,1.30,1.30,15.82,100.00,1015589,29,20016,-65
2025-08-25 19:07:18,1.40,1.40,15.84,100.00,1011199,28,20007,-65
2025-08-25 19:07:48,1.40,1.40,15.83,100.00,1016597,29,20022,-65
2025-08-25 19:08:19,1.30,1.30,15.82,100.00,1009596,29,20011,-64
2025-08-25 19:08:49,1.30,1.30,15.79,100.00,1013274,29,20775,-65
2025-08-25 19:09:20,1.40,1.40,15.74,100.00,996264,29,20024,-65
2025-08-25 19:09:50,1.40,1.40,15.74,100.00,996408,29,20015,-63
2025-08-25 19:10:20,1.40,1.40,15.75,100.00,1002697,29,20007,-65
2025-08-25 19:10:51,1.40,1.40,15.72,100.00,1002826,29,20842,-65
2025-08-25 19:11:22,1.40,1.40,15.74,100.00,996376,29,20056,-64
2025-08-25 19:11:52,1.50,1.50,15.72,100.00,1012116,29,20547,-65
2025-08-25 19:12:23,1.50,1.50,15.71,100.00,1020397,28,20013,-65
2025-08-25 19:12:53,1.60,1.60,15.69,100.00,1014879,29,20128,-65
2025-08-25 19:13:24,44.55,41.10,15.68,100.00,1008862,29,20007,-64
2025-08-25 19:13:54,59.35,55.85,15.69,100.00,1009023,29,20011,-64
2025-08-25 19:14:25,1.50,1.50,15.68,100.00,1008301,29,20046,-62
2025-08-25 19:14:55,5.55,5.35,15.69,100.00,1020973,28,20453,-64
2025-08-25 19:15:26,29.92,28.55,15.71,100.00,1020553,29,20856,-63
2025-08-25 19:15:57,12.93,12.35,15.71,100.00,1014653,29,20002,-65
2025-08-25 19:16:27,1.63,1.63,15.63,100.00,1022313,28,20009,-64
2025-08-25 19:16:58,311.90,93.15,15.63,100.00,1026756,28,20055,-64
2025-08-25 19:17:29,223.15,101.53,15.51,100.00,1027069,28,20019,-64
2025-08-25 19:17:59,235.20,101.63,15.66,100.00,1027050,28,20015,-64
2025-08-25 19:18:30,0.00,0.00,15.62,100.00,1026914,28,20016,-64
2025-08-25 19:19:00,4.50,4.30,15.59,100.00,1026041,28,20465,-65
2025-08-25 19:19:31,4.50,4.30,15.54,100.00,1026589,28,20766,-65
2025-08-25 19:20:01,4.60,4.40,15.56,100.00,1027240,28,20001,-64
2025-08-25 19:20:32,4.80,4.60,15.54,100.00,1020697,29,20439,-64
2025-08-25 19:21:02,4.50,4.30,15.37,100.00,1020264,28,20001,-65
2025-08-25 19:21:33,4.68,4.47,15.48,100.00,1020789,28,20133,-64
2025-08-25 19:22:03,4.38,4.20,15.44,100.00,1020590,29,20005,-64
2025-08-25 19:22:34,4.70,4.50,15.46,100.00,1014869,29,20025,-67
2025-08-25 19:23:05,4.57,4.38,15.46,100.00,1008742,29,20407,-65
2025-08-25 19:23:35,4.60,4.40,15.43,100.00,1013321,29,20025,-63
2025-08-25 19:24:06,4.57,4.38,15.40,100.00,1014869,29,20013,-64
2025-08-25 19:24:36,4.90,4.70,15.41,100.00,1014423,29,20006,-64
2025-08-25 19:25:07,4.60,4.40,15.37,100.00,1014662,29,19998,-64
2025-08-25 19:25:37,4.50,4.30,15.40,100.00,1014734,29,20018,-64
2025-08-25 19:26:08,101.22,63.55,15.38,100.00,1014254,29,19998,-63
2025-08-25 19:26:39,4.72,4.53,15.37,100.00,1014570,29,20006,-64
2025-08-25 19:27:09,15.35,14.13,15.34,100.00,1014870,29,20030,-64
2025-08-25 19:27:40,38.30,35.00,15.32,100.00,1014808,29,20768,-64
2025-08-25 19:28:10,5.57,5.38,15.30,100.00,1014323,29,20046,-64
2025-08-25 19:28:41,5.10,4.90,15.28,100.00,1013622,29,20021,-65
2025-08-25 19:29:12,4.85,4.65,15.27,100.00,1008511,29,20508,-66
2025-08-25 19:29:43,4.78,4.57,15.25,100.00,1008433,29,20015,-65
2025-08-25 19:30:13,11.23,10.57,15.22,100.00,1014142,29,20532,-65
2025-08-25 19:30:44,5.00,4.80,15.22,100.00,1014360,29,20733,-65
2025-08-25 19:31:14,32.38,29.85,15.21,100.00,1021005,28,20900,-64
2025-08-25 19:31:45,14.10,13.02,15.20,100.00,1014233,29,20002,-63
2025-08-25 19:32:15,8.57,8.23,15.19,100.00,1008707,29,20564,-63
2025-08-25 19:32:46,5.20,5.00,15.18,100.00,1002534,29,20077,-65
2025-08-25 19:33:17,5.10,4.90,15.17,100.00,1002422,29,20826,-65
2025-08-25 19:33:47,5.80,5.60,15.16,100.00,1002805,29,20115,-65
2025-08-25 19:34:18,80.85,62.03,15.15,100.00,1002237,29,20004,-65
2025-08-25 19:34:48,54.47,49.17,15.14,100.00,1002623,29,20095,-65
2025-08-25 19:35:19,2.05,2.05,15.14,100.00,1002367,29,20047,-63
2025-08-25 19:35:50,2.10,2.10,15.13,100.00,1003018,29,20007,-65
2025-08-25 19:36:20,5.65,5.15,15.12,100.00,1008266,29,20013,-65
2025-08-25 19:36:51,2.10,2.10,15.12,100.00,1008791,29,20162,-65
2025-08-25 19:37:21,2.20,2.20,15.12,100.00,1014766,29,20112,-64
2025-08-25 19:37:52,2.13,2.13,15.10,100.00,1015075,29,20009,-66
2025-08-25 19:38:22,12.57,11.85,15.10,100.00,1011601,29,20072,-65
2025-08-25 19:38:53,2.50,2.40,15.13,100.00,1013973,29,20006,-65
2025-08-25 19:39:23,2.50,2.40,15.10,100.00,1008750,29,20392,-65
2025-08-25 19:39:54,2.50,2.40,15.11,100.00,1008764,29,20011,-65
2025-08-25 19:40:24,4.07,3.95,15.09,100.00,1014695,28,20106,-64
2025-08-25 19:40:55,2.53,2.42,15.04,100.00,1020730,29,20973,-64
2025-08-25 19:41:27,2.25,2.22,15.10,100.00,1020441,28,20447,-64
2025-08-25 19:41:57,6.30,6.03,15.11,100.00,1008362,29,20738,-64
2025-08-25 19:42:28,2.22,2.22,15.17,100.00,1008386,29,20011,-65
2025-08-25 19:42:58,2.13,2.13,15.14,100.00,1008240,29,20434,-69
2025-08-25 19:43:30,2.20,2.20,15.19,100.00,1009305,29,20030,-66
2025-08-25 19:44:00,2.10,2.10,15.19,100.00,1016885,29,20010,-67
2025-08-25 19:44:31,2.00,2.00,15.22,100.00,1021060,29,20001,-65
2025-08-25 19:45:02,2.30,2.20,15.21,100.00,1014017,29,20025,-66
2025-08-25 19:45:34,2.10,2.10,15.21,100.00,1014603,29,20109,-63
2025-08-25 19:46:04,2.33,2.25,15.22,100.00,1014348,29,20787,-65
2025-08-25 19:46:35,10.80,10.05,15.23,100.00,1008217,29,20110,-64
2025-08-25 19:47:06,2.70,2.60,15.21,100.00,1012693,29,20002,-64
2025-08-25 19:47:36,1.60,1.60,15.22,100.00,1014765,29,20085,-64
2025-08-25 19:48:07,334.80,71.25,15.21,100.00,1014070,29,20364,-65
2025-08-25 19:48:37,3.10,3.00,15.22,100.00,1014603,29,20006,-64
2025-08-25 19:49:08,2.60,2.50,15.22,100.00,1012856,29,20018,-66
2025-08-25 19:49:38,3.20,3.10,15.22,100.00,1013261,29,20626,-66
2025-08-25 19:50:09,3.30,3.20,15.22,100.00,1019663,28,20009,-66
2025-08-25 19:50:39,3.70,3.60,15.16,100.00,1016037,29,20119,-65
2025-08-25 19:51:10,3.30,3.20,15.20,100.00,1016085,29,20038,-64
2025-08-25 19:51:41,3.30,3.20,15.05,100.00,1011046,29,20559,-65
2025-08-25 19:52:11,19.45,18.35,15.18,100.00,1004560,29,20003,-65
2025-08-25 19:52:42,3.38,3.28,15.15,100.00,1006843,29,20002,-65
2025-08-25 19:53:12,3.50,3.40,15.17,100.00,997332,29,20015,-64
2025-08-25 19:53:43,3.60,3.50,15.18,100.00,1002919,29,20003,-63
2025-08-25 19:54:13,3.58,3.47,15.11,100.00,1012946,29,20093,-64
2025-08-25 19:54:44,3.50,3.40,15.14,100.00,1003125,29,20015,-64
2025-08-25 19:55:14,3.40,3.30,15.06,100.00,1003032,29,20010,-64
2025-08-25 19:55:45,4.90,4.60,15.04,100.00,1006431,29,19999,-64
2025-08-25 19:56:15,3.25,3.15,15.08,100.00,1005146,29,20017,-64
2025-08-25 19:56:46,95.43,85.78,15.05,100.00,997458,29,20087,-66
2025-08-25 19:57:16,3.60,3.50,15.04,100.00,1000163,29,20556,-64
2025-08-25 19:57:47,3.63,3.53,15.02,100.00,1000352,29,20012,-64
2025-08-25 19:58:17,3.40,3.30,14.99,100.00,1003092,29,20022,-65
2025-08-25 19:58:48,3.70,3.60,14.97,100.00,1002111,29,20010,-65
2025-08-25 19:59:18,3.60,3.50,14.94,100.00,997139,29,20023,-67
2025-08-25 19:59:49,176.63,119.70,14.91,100.00,997251,29,20008,-66
2025-08-25 20:00:20,2.40,2.30,14.91,100.00,1001157,29,20011,-64
2025-08-25 20:00:50,32.90,27.40,14.90,100.00,997082,29,20089,-65
2025-08-25 20:01:21,2.00,2.00,14.88,100.00,1005782,29,20437,-64
2025-08-25 20:01:51,1.35,1.35,14.85,100.00,1005334,29,20082,-64
2025-08-25 20:02:22,1.58,1.58,14.83,100.00,999411,29,20054,-65
2025-08-25 20:02:52,1.75,1.75,14.80,100.00,990696,29,20442,-64
2025-08-25 20:03:23,1.90,1.90,14.79,100.00,997228,29,20015,-64
2025-08-25 20:03:54,2.10,2.10,14.77,100.00,996994,29,20155,-65
2025-08-25 20:04:24,2.60,2.50,14.75,100.00,997249,29,20538,-64
2025-08-25 20:04:55,3.20,3.10,14.75,100.00,1003921,29,20023,-66
2025-08-25 20:05:25,21.15,19.40,14.74,100.00,1002784,29,20422,-65
2025-08-25 20:05:56,3.30,3.20,14.66,100.00,1003132,29,20832,-66
2025-08-25 20:06:27,5.15,4.82,14.69,100.00,1005971,29,20022,-64
2025-08-25 20:06:58,3.70,3.60,14.69,100.00,1004077,29,20043,-64
2025-08-25 20:07:29,3.50,3.40,14.66,100.00,1002909,29,20012,-63
2025-08-25 20:07:59,3.80,3.70,14.64,100.00,1002932,29,20020,-64
2025-08-25 20:08:30,3.58,3.47,14.64,100.00,1003053,29,20008,-63
2025-08-25 20:09:01,3.80,3.70,14.59,100.00,1001960,29,20757,-64
2025-08-25 20:09:31,41.63,38.00,14.58,100.00,1003041,29,20070,-64
2025-08-25 20:10:02,3.60,3.50,14.57,100.00,1008163,29,20017,-64
2025-08-25 20:10:32,3.60,3.50,14.56,100.00,1003425,29,20008,-64
2025-08-25 20:11:03,76.50,38.88,14.56,100.00,997220,29,20032,-64
2025-08-25 20:11:33,0.00,0.00,14.52,100.00,1000107,29,20726,-64
2025-08-25 20:12:04,0.20,0.20,14.53,100.00,997491,29,20004,-63
2025-08-25 20:12:34,6.80,6.50,14.50,100.00,997038,29,20805,-65
2025-08-25 20:13:05,0.00,0.00,14.49,100.00,998245,29,20319,-64
2025-08-25 20:13:35,0.00,0.00,14.48,100.00,1002101,29,20032,-64
2025-08-25 20:14:06,0.00,0.00,14.48,100.00,997210,29,20505,-66
2025-08-25 20:14:36,0.00,0.00,14.46,100.00,997444,29,20012,-64
2025-08-25 20:15:07,7.15,6.60,14.44,100.00,1002353,29,20120,-65
2025-08-25 20:15:38,0.00,0.00,14.43,100.00,997673,29,20052,-64
2025-08-25 20:16:08,0.00,0.00,14.41,100.00,997266,29,20004,-65
2025-08-25 20:16:39,0.00,0.00,14.39,100.00,999065,29,20036,-65
2025-08-25 20:17:09,0.00,0.00,14.35,100.00,991072,29,20114,-65
2025-08-25 20:17:40,0.00,0.00,14.39,100.00,997729,29,20044,-62
2025-08-25 20:18:10,0.00,0.00,14.38,100.00,997265,29,20113,-67
2025-08-25 20:18:41,0.00,0.00,14.37,100.00,996339,29,20769,-64
2025-08-25 20:19:11,0.00,0.00,14.36,100.00,990953,29,20012,-67
2025-08-25 20:19:42,0.00,0.00,14.29,100.00,985392,29,20010,-65
2025-08-25 20:20:13,0.00,0.00,14.30,100.00,991636,29,20019,-65
2025-08-25 20:20:43,0.00,0.00,14.26,100.00,998920,29,20027,-64
2025-08-25 20:21:14,0.00,0.00,14.27,100.00,997063,29,20064,-65
2025-08-25 20:21:45,0.00,0.00,14.26,100.00,997834,29,20431,-67
2025-08-25 20:22:16,0.00,0.00,14.24,100.00,996507,29,20056,-63
2025-08-25 20:22:47,0.00,0.00,14.24,100.00,993913,29,20016,-63
2025-08-25 20:23:17,0.00,0.00,14.20,100.00,991560,29,20005,-65
2025-08-25 20:23:48,0.00,0.00,14.21,100.00,1000062,29,19999,-65
2025-08-25 20:24:19,0.00,0.00,14.18,100.00,997220,29,20533,-64
2025-08-25 20:24:50,0.00,0.00,14.16,100.00,1003289,29,20011,-64
2025-08-25 20:25:20,0.00,0.00,14.14,100.00,1006463,29,20015,-63
2025-08-25 20:25:51,0.65,0.65,14.13,100.00,1000888,29,20008,-63
2025-08-25 20:26:21,0.00,0.00,14.13,100.00,1004973,29,20006,-63
2025-08-25 20:26:52,0.00,0.00,14.10,100.00,1003375,29,20003,-64
2025-08-25 20:27:22,0.00,0.00,14.09,100.00,1003143,29,21171,-64
2025-08-25 20:27:53,0.00,0.00,14.08,100.00,1002890,29,20015,-64
2025-08-25 20:28:24,0.00,0.00,14.07,100.00,1003166,29,20003,-65
2025-08-25 20:28:54,0.00,0.00,14.05,100.00,1000819,29,20027,-64
2025-08-25 20:29:25,0.00,0.00,14.05,100.00,1005091,29,19999,-65
2025-08-25 20:29:55,0.00,0.00,14.05,100.00,999126,29,20012,-63
2025-08-25 20:30:26,0.00,0.00,14.02,100.00,1002906,29,20007,-61
2025-08-25 20:30:56,0.00,0.00,14.03,100.00,1003705,29,20067,-63
2025-08-25 20:31:27,0.00,0.00,14.04,100.00,1003073,29,20346,-62
2025-08-25 20:31:57,0.00,0.00,14.03,100.00,1003373,29,20103,-63
2025-08-25 20:32:28,0.00,0.00,14.03,100.00,1002832,29,20021,-64
2025-08-25 20:32:58,0.00,0.00,14.01,100.00,996433,29,20016,-63
2025-08-25 20:33:29,11.20,2.28,14.04,100.00,1014197,29,20057,-63
2025-08-25 20:33:59,0.00,0.00,14.03,100.00,1020620,29,20990,-63
2025-08-25 20:34:30,0.00,0.00,13.99,100.00,1008599,29,20007,-63
2025-08-25 20:35:00,0.00,0.00,13.99,100.00,1002670,29,20008,-64
2025-08-25 20:35:31,0.00,0.00,13.98,100.00,1003044,29,20007,-63
2025-08-25 20:36:01,0.00,0.00,13.98,100.00,1009132,29,20088,-63
2025-08-25 20:36:32,13.63,6.40,13.96,100.00,1014195,29,20006,-64
2025-08-25 20:37:03,0.00,0.00,13.94,100.00,1020702,29,20061,-63
2025-08-25 20:37:33,0.00,0.00,13.93,100.00,1027134,28,20026,-63
2025-08-25 20:38:04,0.00,0.00,13.91,100.00,1027356,28,20005,-64
2025-08-25 20:38:34,0.00,0.00,13.93,100.00,1019813,28,20850,-63
2025-08-25 20:39:05,0.00,0.00,13.91,100.00,1032420,28,20010,-63
2025-08-25 20:39:35,0.00,0.00,13.90,100.00,1033307,28,20542,-63
2025-08-25 20:40:06,0.00,0.00,13.89,100.00,1023253,28,20175,-63
2025-08-25 20:40:36,0.00,0.00,13.88,100.00,1021403,28,20010,-62
2025-08-25 20:41:07,0.00,0.00,13.87,100.00,1027414,28,19997,-62
2025-08-25 20:41:37,0.00,0.00,13.87,100.00,1024243,28,20004,-63
2025-08-25 20:42:08,0.00,0.00,13.85,100.00,1020152,29,20017,-63
2025-08-25 20:42:38,0.00,0.00,13.87,100.00,1013861,29,20016,-62
2025-08-25 20:43:09,0.00,0.00,13.85,100.00,1008959,29,20019,-63
2025-08-25 20:43:41,0.00,0.00,13.83,100.00,1008919,29,20551,-63
2025-08-25 20:44:12,10.35,9.55,13.82,100.00,1008744,29,20680,-63
2025-08-25 20:44:42,0.10,0.10,13.82,100.00,1004710,29,20074,-62
2025-08-25 20:45:14,0.10,0.10,13.81,100.00,990576,29,20147,-62
2025-08-25 20:45:44,0.10,0.10,13.82,100.00,991324,29,20005,-64
2025-08-25 20:46:15,0.10,0.10,13.80,100.00,991180,29,20516,-63
2025-08-25 20:46:45,0.10,0.10,13.81,100.00,991452,29,20005,-63
2025-08-25 20:47:16,0.10,0.10,13.79,100.00,993694,29,20012,-63
2025-08-25 20:47:46,0.10,0.10,13.79,100.00,991281,29,20093,-62
2025-08-25 20:48:17,0.10,0.10,13.78,100.00,985921,29,20009,-63
2025-08-25 20:48:47,0.10,0.10,13.77,100.00,990434,29,20012,-63
2025-08-25 20:49:18,0.00,0.00,13.74,100.00,997050,29,20010,-63
2025-08-25 20:49:48,0.00,0.00,13.67,100.00,997536,29,20844,-63
2025-08-25 20:50:19,0.00,0.00,13.74,100.00,996880,29,20116,-64
2025-08-25 20:50:49,0.00,0.00,13.75,100.00,997116,29,20129,-63
2025-08-25 20:51:19,0.00,0.00,13.74,100.00,996962,29,20029,-63
2025-08-25 20:51:50,0.10,0.10,13.59,100.00,997127,29,20000,-63
2025-08-25 20:52:20,0.00,0.00,13.74,100.00,997377,29,20008,-63
2025-08-25 20:52:51,0.88,0.82,13.74,100.00,997172,29,20843,-63
2025-08-25 20:53:22,0.00,0.00,13.77,100.00,996485,29,20859,-62
2025-08-25 20:53:52,0.00,0.00,13.75,100.00,995561,29,20009,-64
2025-08-25 20:54:23,0.00,0.00,13.73,100.00,996758,29,20532,-63
2025-08-25 20:54:53,0.00,0.00,13.73,100.00,995286,29,20425,-63
2025-08-25 20:55:24,0.00,0.00,13.67,100.00,997001,29,20012,-62
2025-08-25 20:55:54,0.00,0.00,13.72,100.00,997067,29,20851,-63
2025-08-25 20:56:25,0.00,0.00,13.72,100.00,997068,29,20023,-62
2025-08-25 20:56:55,0.03,0.03,13.72,100.00,996916,29,20080,-63
2025-08-25 20:57:26,3.03,2.90,13.70,100.00,990153,29,20009,-63
2025-08-25 20:57:56,0.00,0.00,13.72,100.00,989829,29,21019,-63
2025-08-25 20:58:27,0.00,0.00,13.72,100.00,985049,29,20047,-63
2025-08-25 20:58:57,0.00,0.00,13.71,100.00,989145,29,20899,-63
2025-08-25 20:59:28,0.00,0.00,13.70,100.00,988045,29,20085,-63
2025-08-25 20:59:58,0.00,0.00,13.69,100.00,991316,29,21304,-62
2025-08-25 21:00:29,0.00,0.00,13.69,100.00,991845,29,20031,-63
2025-08-25 21:00:59,0.10,0.10,13.69,100.00,992148,29,20024,-63
2025-08-25 21:01:30,0.00,0.00,13.68,100.00,994296,29,20012,-62
2025-08-25 21:02:00,9.90,6.13,13.66,100.00,996780,29,20023,-63
2025-08-25 21:02:31,0.32,0.32,13.67,100.00,1012719,29,20016,-63
2025-08-25 21:03:03,1.45,1.45,13.68,100.00,1020811,29,20017,-63
2025-08-25 21:03:33,0.08,0.08,13.63,100.00,1021271,29,20525,-63
2025-08-25 21:04:04,175.20,149.18,13.64,100.00,1008923,29,20010,-63
2025-08-25 21:04:34,249.32,196.38,13.64,100.00,1008873,29,20353,-62
2025-08-25 21:05:05,9.90,9.40,13.63,100.00,1009055,29,20046,-63
2025-08-25 21:05:36,0.98,0.98,13.62,100.00,1009277,29,20017,-63
2025-08-25 21:06:06,0.00,0.00,13.62,100.00,1015544,29,20683,-63
2025-08-25 21:06:37,1.80,1.73,13.60,100.00,1021489,29,20024,-63
2025-08-25 21:07:07,67.07,62.63,13.60,100.00,1021872,29,20002,-63
2025-08-25 21:07:38,98.07,92.00,13.59,100.00,1021574,29,20733,-63
2025-08-25 21:08:08,4.55,4.35,13.58,100.00,1021651,29,20016,-63
2025-08-25 21:08:39,9.52,8.95,13.57,100.00,1021445,29,20005,-62
2025-08-25 21:09:10,76.65,70.35,13.57,100.00,1020847,29,20083,-63
2025-08-25 21:09:40,118.45,109.28,13.55,100.00,1020140,28,20089,-63
2025-08-25 21:10:11,1.17,1.17,13.56,100.00,1027147,28,20712,-63
2025-08-25 21:10:41,1.00,1.00,13.55,100.00,1027653,28,20109,-64
2025-08-25 21:11:12,6.97,6.65,13.54,100.00,1027590,28,20000,-63
2025-08-25 21:11:42,0.40,0.40,13.55,100.00,1033150,28,20019,-63
2025-08-25 21:12:13,2.70,2.60,13.51,100.00,1031563,28,20049,-63
2025-08-25 21:12:43,0.00,0.00,13.53,100.00,1034561,28,20368,-63
2025-08-25 21:13:14,3.85,3.65,13.54,100.00,1034204,28,20015,-63
2025-08-25 21:13:44,1.00,1.00,13.52,100.00,1034117,28,19996,-63
2025-08-25 21:14:15,9.27,8.57,13.51,100.00,1034112,28,19999,-63
2025-08-25 21:14:46,0.00,0.00,13.50,100.00,1034187,28,20524,-64
2025-08-25 21:15:16,0.00,0.00,13.49,100.00,1034381,28,20012,-63
2025-08-25 21:15:47,0.00,0.00,13.48,100.00,1033348,28,20032,-62
2025-08-25 21:16:17,0.00,0.00,13.32,100.00,1028009,28,20156,-63
2025-08-25 21:16:48,0.00,0.00,13.44,100.00,1032751,28,20051,-63
2025-08-25 21:17:18,0.00,0.00,13.42,100.00,1038033,28,20008,-62
2025-08-25 21:17:49,0.00,0.00,13.47,100.00,1021523,29,20056,-63
2025-08-25 21:18:19,0.00,0.00,13.46,100.00,1015317,29,20017,-63
2025-08-25 21:18:50,0.00,0.00,13.46,100.00,1014367,29,19998,-63
2025-08-25 21:19:21,0.00,0.00,13.45,100.00,1015890,29,20039,-63
2025-08-25 21:19:52,0.00,0.00,13.44,100.00,1015334,29,20017,-62
2025-08-25 21:20:22,0.00,0.00,13.40,100.00,1015327,29,20017,-62
2025-08-25 21:20:53,0.00,0.00,13.42,100.00,1021756,29,20001,-63
2025-08-25 21:21:23,0.00,0.00,13.43,100.00,1021505,29,20041,-63
2025-08-25 21:21:54,0.00,0.00,13.42,100.00,1015507,29,20014,-64
2025-08-25 21:22:24,0.00,0.00,13.40,100.00,1015226,29,20459,-63
2025-08-25 21:22:55,0.00,0.00,13.41,100.00,1019175,29,20009,-63
2025-08-25 21:23:25,0.00,0.00,13.40,100.00,1021798,29,20005,-63
2025-08-25 21:23:56,0.00,0.00,13.42,100.00,1015691,29,20033,-63
2025-08-25 21:24:26,0.20,0.20,13.41,100.00,1015873,29,19999,-63
2025-08-25 21:24:57,0.00,0.00,13.43,100.00,1015400,29,20084,-63
2025-08-25 21:25:27,0.00,0.00,13.42,100.00,1016030,29,20494,-63
2025-08-25 21:25:58,0.00,0.00,13.41,100.00,1022067,29,20057,-62
2025-08-25 21:26:28,0.00,0.00,13.40,100.00,1021550,29,20184,-62
2025-08-25 21:26:59,0.00,0.00,13.40,100.00,1021857,29,20391,-63
2025-08-25 21:27:29,0.00,0.00,13.40,100.00,1021486,29,20017,-63
2025-08-25 21:28:00,0.00,0.00,13.38,100.00,1022112,28,20076,-62
2025-08-25 21:28:30,0.00,0.00,13.37,100.00,1021344,29,20568,-62
2025-08-25 21:29:01,0.00,0.00,13.37,100.00,1021307,29,20075,-64
2025-08-25 21:29:32,0.00,0.00,13.36,100.00,1022102,29,20054,-63
2025-08-25 21:30:03,0.00,0.00,13.31,100.00,1021792,29,20057,-63
2025-08-25 21:30:34,0.00,0.00,13.34,100.00,1028045,28,20008,-63
2025-08-25 21:31:04,0.00,0.00,13.33,100.00,1027816,28,19996,-62
2025-08-25 21:31:35,0.00,0.00,13.32,100.00,1021878,28,20819,-63
2025-08-25 21:32:05,0.00,0.00,13.30,100.00,1021228,29,20617,-62
2025-08-25 21:32:36,0.00,0.00,13.29,100.00,1015690,29,20020,-63
2025-08-25 21:33:06,0.00,0.00,13.28,100.00,1015572,29,20002,-63
2025-08-25 21:33:37,8.82,8.27,13.26,100.00,1015457,29,20423,-64
2025-08-25 21:34:08,71.35,66.13,13.25,100.00,1015373,29,20093,-63
2025-08-25 21:34:38,0.00,0.00,13.24,100.00,1021742,29,20016,-63
2025-08-25 21:35:09,143.27,130.38,13.23,100.00,1021356,28,20630,-62
2025-08-25 21:35:39,83.00,77.20,13.23,100.00,1021805,29,20545,-63
2025-08-25 21:36:10,22.92,20.70,13.22,100.00,1021912,29,20005,-63
2025-08-25 21:36:40,43.97,41.15,13.21,100.00,1021755,29,20064,-62
2025-08-25 21:37:11,116.35,105.65,13.23,100.00,1021109,28,20017,-63
2025-08-25 21:37:41,1.45,1.45,13.21,100.00,1021969,29,21048,-63
2025-08-25 21:38:12,0.20,0.20,13.21,100.00,1015652,29,20021,-62
2025-08-25 21:38:42,0.40,0.40,13.21,100.00,1008504,29,20003,-63
2025-08-25 21:39:13,0.50,0.50,13.19,100.00,1009366,29,20626,-63
2025-08-25 21:39:43,0.75,0.75,13.19,100.00,1009563,29,19999,-62
2025-08-25 21:40:14,58.15,52.22,13.18,100.00,1015279,29,20002,-64
2025-08-25 21:40:45,2.30,2.22,13.17,100.00,1015544,29,20537,-63
2025-08-25 21:41:16,2.00,2.00,13.17,100.00,1015321,29,20002,-62
2025-08-25 21:41:46,2.10,2.10,13.16,100.00,1015060,29,20034,-63
2025-08-25 21:42:16,2.40,2.30,13.16,100.00,1014730,29,20002,-63
2025-08-25 21:42:47,2.60,2.50,13.14,100.00,1017497,29,20084,-62
2025-08-25 21:43:20,25.73,24.38,13.14,100.00,1009503,29,20472,-63
2025-08-25 21:43:51,2.00,2.00,13.14,100.00,1013148,29,20524,-63
2025-08-25 21:44:21,2.00,2.00,13.13,100.00,1015566,29,20013,-63
2025-08-25 21:44:52,2.22,2.20,13.12,100.00,1014872,29,20017,-63
2025-08-25 21:45:22,2.47,2.38,13.12,100.00,1014992,29,20519,-62
2025-08-25 21:45:53,4.68,4.47,13.10,100.00,1019604,29,20096,-63
2025-08-25 21:46:23,1.10,1.10,13.10,100.00,1021730,29,20090,-63
2025-08-25 21:46:54,1.17,1.17,13.05,100.00,1017668,29,20002,-63
2025-08-25 21:47:28,1.20,1.20,13.07,100.00,1015350,29,20010,-61
2025-08-25 21:47:58,1.20,1.20,13.06,100.00,1020351,29,20120,-63
2025-08-25 21:48:29,1.10,1.10,13.07,100.00,1021743,29,20013,-62
2025-08-25 21:48:59,1.00,1.00,13.06,100.00,1020747,28,20614,-63
2025-08-25 21:49:30,1.10,1.10,13.06,100.00,1027801,28,20070,-63
2025-08-25 21:50:03,1.00,1.00,13.05,100.00,1033399,28,20043,-63
2025-08-25 21:50:43,5.15,4.82,13.06,100.00,1040343,28,20019,-63
2025-08-25 21:51:13,0.80,0.80,13.03,100.00,1040550,28,20022,-63
2025-08-25 21:51:43,0.80,0.80,12.99,100.00,1040697,28,20026,-63
2025-08-25 21:52:14,1.00,1.00,12.97,100.00,1040155,28,20007,-63
2025-08-25 21:52:44,1.20,1.20,12.95,100.00,1038735,28,20036,-63
2025-08-25 21:53:15,1.40,1.40,12.94,100.00,1033615,28,20011,-63
2025-08-25 21:53:45,1.50,1.50,12.92,100.00,1033948,28,20899,-63
2025-08-25 21:54:16,9.93,9.43,12.90,100.00,1034120,28,20004,-63
2025-08-25 21:54:46,1.60,1.60,12.89,100.00,1028323,28,20000,-64
2025-08-25 21:55:17,1.75,1.75,12.87,100.00,1040572,28,20003,-63
2025-08-25 21:55:47,2.00,2.00,12.87,100.00,1033569,28,20011,-62
2025-08-25 21:56:18,2.10,2.10,12.85,100.00,1034131,28,20054,-63
2025-08-25 21:56:48,2.25,2.20,12.68,100.00,1045746,28,20010,-62
2025-08-25 21:57:19,2.58,2.47,12.82,100.00,1059995,27,20000,-63
2025-08-25 21:57:49,16.00,15.13,12.81,100.00,1059745,27,20576,-62
2025-08-25 21:58:20,1.80,1.80,12.82,100.00,1059836,27,19997,-63
2025-08-25 21:58:50,1.63,1.63,12.79,100.00,1059148,27,20065,-63
2025-08-25 21:59:21,1.90,1.90,12.80,100.00,1053149,28,20474,-63
2025-08-25 21:59:51,9.20,8.73,12.77,100.00,1053297,28,19998,-63
2025-08-25 22:00:21,1.80,1.80,12.73,100.00,1053539,28,19993,-63
2025-08-25 22:00:52,1.70,1.70,12.77,100.00,1046769,28,19998,-63
2025-08-25 22:01:22,1.60,1.60,12.75,100.00,1051736,27,20013,-63
2025-08-25 22:01:53,14.02,13.30,12.73,100.00,1050437,28,20500,-62
2025-08-25 22:02:23,3.15,3.05,12.74,100.00,1047305,28,20084,-63
2025-08-25 22:02:54,1.50,1.50,12.73,100.00,1045320,28,20010,-62
2025-08-25 22:03:24,9.57,9.00,12.72,100.00,1033771,28,20085,-63
2025-08-25 22:03:57,1.25,1.25,12.72,100.00,1038304,28,20003,-63
2025-08-25 22:04:28,1.40,1.40,12.72,100.00,1040807,28,20054,-62
2025-08-25 22:04:58,1.35,1.35,12.70,100.00,1048558,28,20651,-63
2025-08-25 22:05:29,18.70,17.63,12.68,100.00,1053058,28,20016,-62
2025-08-25 22:05:59,1.42,1.42,12.66,100.00,1053361,28,20002,-63
2025-08-25 22:06:30,1.50,1.50,12.63,100.00,1061479,27,20835,-63
2025-08-25 22:07:00,1.70,1.70,12.62,100.00,1067386,27,20011,-62
2025-08-25 22:07:31,1.70,1.70,12.60,100.00,1066700,27,20409,-62
2025-08-25 22:08:01,1.60,1.60,12.60,100.00,1059632,27,19997,-63
2025-08-25 22:08:32,1.70,1.70,12.58,100.00,1059974,27,20008,-62
2025-08-25 22:09:03,1.70,1.70,12.54,100.00,1059375,27,20005,-63
2025-08-25 22:09:33,1.80,1.80,12.54,100.00,1053637,27,20037,-62
2025-08-25 22:10:04,1.70,1.70,12.55,100.00,1059717,27,20382,-62
2025-08-25 22:10:34,1.70,1.70,12.53,100.00,1059787,27,20005,-63
2025-08-25 22:11:08,1.40,1.40,12.52,100.00,1060301,27,19997,-63
2025-08-25 22:11:38,1.50,1.50,12.49,100.00,1066267,27,20057,-63
2025-08-25 22:12:09,1.40,1.40,12.47,100.00,1053656,28,20014,-62
2025-08-25 22:12:39,912.80,239.48,12.48,100.00,1046471,28,20013,-61
2025-08-25 22:13:10,11.13,10.48,12.47,100.00,1049609,28,19998,-63
2025-08-25 22:13:40,6.00,5.68,12.47,100.00,1053535,28,20239,-63
2025-08-25 22:14:11,2.60,2.53,12.47,100.00,1046921,28,20009,-63
2025-08-25 22:14:41,1.20,1.20,12.46,100.00,1046846,28,19998,-63
2025-08-25 22:15:12,11.95,11.35,12.46,100.00,1046741,28,19999,-63
2025-08-25 22:15:42,59.28,54.72,12.47,100.00,1047057,28,20078,-63
2025-08-25 22:16:13,29.17,26.73,12.47,100.00,1046591,28,20455,-62
2025-08-25 22:16:44,19.00,17.75,12.46,100.00,1053194,28,20935,-63
2025-08-25 22:17:14,0.60,0.60,12.47,100.00,1053389,28,20135,-63
2025-08-25 22:17:44,0.60,0.60,12.45,100.00,1040547,28,20368,-62
2025-08-25 22:18:15,38.08,35.10,12.43,100.00,1052662,27,20006,-63
2025-08-25 22:18:46,0.80,0.80,12.42,100.00,1052214,28,20518,-62
2025-08-25 22:19:16,0.80,0.80,12.42,100.00,1053633,28,20630,-62
2025-08-25 22:19:47,0.70,0.70,12.40,100.00,1050392,28,20005,-62
2025-08-25 22:20:17,1.23,1.23,12.39,100.00,1047070,28,19994,-63
2025-08-25 22:20:48,0.65,0.65,12.37,100.00,1054935,27,20445,-63
2025-08-25 22:21:21,0.70,0.70,12.37,100.00,1053321,28,20070,-63
2025-08-25 22:21:51,0.70,0.70,12.36,100.00,1053287,28,20761,-62
2025-08-25 22:22:22,1.30,1.30,12.35,100.00,1053050,28,20017,-62
2025-08-25 22:22:55,0.70,0.70,12.36,100.00,1053409,28,20009,-63
2025-08-25 22:23:25,0.55,0.55,12.36,100.00,1049548,28,20064,-62
2025-08-25 22:23:56,175.57,53.80,12.37,100.00,1047020,28,20022,-63
2025-08-25 22:24:26,0.10,0.10,12.36,100.00,1046644,28,20017,-63
2025-08-25 22:24:57,0.10,0.10,12.38,100.00,1046688,28,19998,-63
2025-08-25 22:25:28,0.10,0.10,12.39,100.00,1046855,28,20512,-62
2025-08-25 22:25:59,0.20,0.20,12.40,100.00,1047052,28,19999,-63
2025-08-25 22:26:29,0.20,0.20,12.36,100.00,1046854,28,20014,-62
2025-08-25 22:27:00,0.30,0.30,12.38,100.00,1045721,28,20007,-63
2025-08-25 22:27:30,0.35,0.35,12.38,100.00,1047070,28,20013,-63
2025-08-25 22:28:01,0.40,0.40,12.38,100.00,1053090,28,20005,-63
2025-08-25 22:28:33,0.40,0.40,12.40,100.00,1053368,27,20596,-62
2025-08-25 22:29:04,0.40,0.40,12.40,100.00,1059165,27,20652,-63
2025-08-25 22:29:34,0.40,0.40,12.33,100.00,1053639,28,20140,-62
2025-08-25 22:30:05,0.40,0.40,12.38,100.00,1046516,28,20344,-62
2025-08-25 22:30:35,0.40,0.40,12.36,100.00,1046683,28,20006,-62
2025-08-25 22:31:06,0.40,0.40,12.36,100.00,1047010,28,19998,-63
2025-08-25 22:31:36,0.40,0.40,12.33,100.00,1053576,27,20960,-63
2025-08-25 22:32:07,0.40,0.40,12.32,100.00,1054109,27,20084,-62
2025-08-25 22:32:37,0.40,0.40,12.33,100.00,1053533,28,20006,-62
2025-08-25 22:33:08,0.40,0.40,12.32,100.00,1053083,28,20002,-64
2025-08-25 22:33:38,0.30,0.30,12.36,100.00,1053149,27,20065,-63
2025-08-25 22:34:09,0.40,0.40,12.46,100.00,1053457,28,19994,-62
2025-08-25 22:34:39,0.40,0.40,12.51,100.00,1053379,28,20877,-63
2025-08-25 22:35:12,3.85,3.70,12.53,100.00,1046554,28,20009,-63
2025-08-25 22:35:45,0.50,0.50,12.58,100.00,1046996,28,20021,-62
2025-08-25 22:36:16,0.77,0.77,12.61,100.00,1047051,28,20009,-63
2025-08-25 22:36:46,0.80,0.80,12.67,100.00,1047721,28,20371,-63
2025-08-25 22:37:19,0.60,0.60,12.69,100.00,1053282,27,20006,-63
2025-08-25 22:37:50,0.60,0.60,12.68,100.00,1047333,28,20086,-62
2025-08-25 22:38:23,1.30,1.30,12.69,100.00,1053476,28,20063,-63
2025-08-25 22:38:54,267.63,62.90,12.68,100.00,1052965,27,20001,-63
2025-08-25 22:39:24,0.10,0.10,12.66,100.00,1048077,28,20105,-62
2025-08-25 22:39:55,0.10,0.10,12.64,100.00,1053164,28,20005,-63
2025-08-25 22:40:25,0.20,0.20,12.65,100.00,1053211,28,19998,-65
2025-08-25 22:40:56,0.20,0.20,12.62,100.00,1045290,28,20423,-62
2025-08-25 22:41:26,2.70,2.60,12.62,100.00,1046682,28,20003,-63
2025-08-25 22:41:57,0.30,0.30,12.61,100.00,1046758,28,20070,-62
2025-08-25 22:42:27,0.30,0.30,12.59,100.00,1047058,28,20001,-63
2025-08-25 22:42:58,0.30,0.30,12.61,100.00,1053195,28,20010,-63
2025-08-25 22:43:28,0.70,0.70,12.55,100.00,1053429,28,20063,-63
2025-08-25 22:43:59,1.42,1.42,12.57,100.00,1065469,27,20109,-63
2025-08-25 22:44:29,0.85,0.85,12.54,100.00,1052823,27,20012,-63
2025-08-25 22:45:00,1.00,1.00,12.54,100.00,1034146,28,20004,-62
2025-08-25 22:45:30,1.10,1.10,12.52,100.00,1038982,28,20008,-65
2025-08-25 22:46:01,16.70,15.90,12.50,100.00,1053715,28,19998,-63
2025-08-25 22:46:31,1.20,1.20,12.46,100.00,1039982,28,20014,-62
2025-08-25 22:47:02,1.40,1.40,12.49,100.00,1039632,28,20011,-63
2025-08-25 22:47:32,12.63,11.90,12.47,100.00,1033978,28,20385,-63
2025-08-25 22:48:02,22.05,20.77,12.48,100.00,1033914,28,20008,-64
2025-08-25 22:48:33,14.70,13.75,12.48,100.00,1033890,28,20008,-63
2025-08-25 22:49:03,151.77,67.53,12.48,100.00,1040074,28,20506,-63
2025-08-25 22:49:34,39.25,35.67,12.46,100.00,1035370,28,20016,-63
2025-08-25 22:50:05,8.45,8.00,12.44,100.00,1046544,28,20402,-62
2025-08-25 22:50:35,2.63,2.53,12.45,100.00,1046721,28,20031,-63
2025-08-25 22:51:06,0.40,0.40,12.43,100.00,1040367,28,20453,-62
2025-08-25 22:51:36,0.40,0.40,12.42,100.00,1040728,28,20637,-63
2025-08-25 22:52:07,2.20,2.13,12.41,100.00,1040033,28,19999,-62
2025-08-25 22:52:37,47.45,19.55,12.40,100.00,1040334,28,20018,-63
2025-08-25 22:53:08,220.65,87.80,12.39,100.00,1042984,28,20054,-63
2025-08-25 22:53:38,15.95,14.88,12.39,100.00,1046531,28,20014,-63
2025-08-25 22:54:09,1.15,1.15,12.39,100.00,1048448,28,20650,-63
2025-08-25 22:54:39,0.90,0.90,12.37,100.00,1046541,27,20117,-62
2025-08-25 22:55:09,1.38,1.38,12.36,100.00,1046781,28,20052,-62
2025-08-25 22:55:40,0.80,0.80,12.33,100.00,1046692,28,20834,-63
2025-08-25 22:56:10,0.90,0.90,12.30,100.00,1033658,28,20435,-63
2025-08-25 22:56:41,0.90,0.90,12.30,100.00,1040324,28,20006,-62
2025-08-25 22:57:11,0.80,0.80,12.27,100.00,1033963,28,20000,-62
2025-08-25 22:57:42,0.80,0.80,12.24,100.00,1033694,28,19996,-62
2025-08-25 22:58:12,0.80,0.80,12.23,100.00,1046786,28,20460,-62
2025-08-25 22:58:43,0.80,0.80,12.22,100.00,1045859,28,20002,-62
2025-08-25 22:59:13,0.80,0.80,12.19,100.00,1040201,28,20000,-63
2025-08-25 22:59:44,0.98,0.98,12.18,100.00,1038075,28,20003,-62
2025-08-25 23:00:14,0.90,0.90,12.17,100.00,1040372,28,20002,-63
2025-08-25 23:00:45,0.80,0.80,12.17,100.00,1040002,28,20004,-63
2025-08-25 23:01:15,0.80,0.80,12.15,100.00,1046899,28,20083,-63
2025-08-25 23:01:47,0.80,0.80,12.17,100.00,1053015,28,19997,-63
2025-08-25 23:02:17,0.80,0.80,12.15,100.00,1053323,28,19994,-63
2025-08-25 23:02:48,0.80,0.80,12.14,100.00,1052926,28,20365,-63
2025-08-25 23:03:18,3.30,3.10,12.14,100.00,1046461,28,20025,-62
2025-08-25 23:03:49,0.80,0.80,12.12,100.00,1046787,28,20344,-63
2025-08-25 23:04:19,0.90,0.90,12.12,100.00,1046428,28,19998,-62
2025-08-25 23:04:50,0.88,0.88,12.10,100.00,1046636,28,20078,-63
2025-08-25 23:05:20,0.80,0.80,12.10,100.00,1046662,28,20885,-61
2025-08-25 23:05:51,0.80,0.80,12.09,100.00,1046964,28,20003,-63
2025-08-25 23:06:21,0.80,0.80,12.10,100.00,1046305,28,20010,-62
2025-08-25 23:06:52,0.80,0.80,12.10,100.00,1046706,28,19998,-63
2025-08-25 23:07:22,0.90,0.90,12.08,100.00,1047015,28,19995,-64
2025-08-25 23:07:53,0.85,0.85,12.07,100.00,1046689,28,20003,-62
2025-08-25 23:08:23,0.85,0.85,12.05,100.00,1053015,28,20458,-63
2025-08-25 23:08:54,0.80,0.80,12.05,100.00,1052074,28,19998,-63
2025-08-25 23:09:24,0.77,0.77,12.02,100.00,1042278,28,19999,-63
2025-08-25 23:09:55,0.80,0.80,12.01,100.00,1043287,28,20023,-64
2025-08-25 23:10:25,0.90,0.90,12.02,100.00,1043532,28,19999,-64
2025-08-25 23:10:55,0.90,0.90,12.02,100.00,1038656,28,20015,-64
2025-08-25 23:11:26,0.82,0.82,12.03,100.00,1045278,28,20003,-63
2025-08-25 23:11:57,0.80,0.80,12.03,100.00,1044254,28,20015,-63
2025-08-25 23:12:27,0.80,0.80,12.05,100.00,1043454,28,20035,-63
2025-08-25 23:12:57,0.88,0.88,12.05,100.00,1042888,28,20014,-63
2025-08-25 23:13:28,0.80,0.80,12.03,100.00,1042473,28,20381,-63
2025-08-25 23:13:58,1.00,1.00,11.97,100.00,1040305,28,19999,-62
2025-08-25 23:14:29,0.80,0.80,11.99,100.00,1034222,28,20022,-63
2025-08-25 23:14:59,0.80,0.80,12.01,100.00,1033569,28,20011,-63
2025-08-25 23:15:30,0.80,0.80,12.01,100.00,1033903,28,20040,-62
2025-08-25 23:16:00,0.80,0.80,11.99,100.00,1034031,28,20356,-61
2025-08-25 23:16:31,0.90,0.90,11.99,100.00,1033721,28,20059,-63
2025-08-25 23:17:01,0.80,0.80,11.98,100.00,1033951,28,19999,-63
2025-08-25 23:17:32,0.80,0.80,12.02,100.00,1033725,28,20895,-63
2025-08-25 23:18:02,0.80,0.80,11.99,100.00,1015573,29,20002,-63
2025-08-25 23:18:33,0.80,0.80,11.99,100.00,1018037,29,20017,-63
2025-08-25 23:19:03,0.85,0.85,11.97,100.00,1014426,29,20482,-63
2025-08-25 23:19:36,0.80,0.80,11.97,100.00,1015749,29,20006,-63
2025-08-25 23:20:07,0.85,0.85,11.97,100.00,1027569,28,20023,-63
2025-08-25 23:20:37,0.80,0.80,11.97,100.00,1021341,29,20474,-62
2025-08-25 23:21:08,0.80,0.80,11.96,100.00,1015070,29,20017,-63
2025-08-25 23:21:41,0.80,0.80,11.96,100.00,1015357,29,20021,-62
2025-08-25 23:22:12,118.05,108.25,11.97,100.00,1009197,29,19999,-64
2025-08-25 23:22:42,217.27,185.10,11.96,100.00,1010113,29,20043,-63
2025-08-25 23:23:13,13.88,12.60,11.97,100.00,1014635,29,20013,-62
2025-08-25 23:23:44,52.30,47.47,11.95,100.00,1015476,29,20045,-63
2025-08-25 23:24:14,6.07,5.78,11.94,100.00,1014991,29,20014,-63
2025-08-25 23:24:45,121.45,87.95,11.94,100.00,1009249,29,20013,-62
2025-08-25 23:25:15,58.63,43.13,11.95,100.00,1008697,29,20010,-64
2025-08-25 23:25:46,125.68,100.47,11.95,100.00,1009599,29,20003,-62
2025-08-25 23:26:16,404.35,76.05,11.95,100.00,1009922,29,20562,-63
2025-08-25 23:26:47,41.35,38.53,11.93,100.00,1009270,29,20007,-63
2025-08-25 23:27:17,47.80,43.63,11.91,100.00,1015891,29,19998,-62
2025-08-25 23:27:47,0.80,0.80,11.92,100.00,1021818,28,20871,-62
2025-08-25 23:28:18,0.70,0.70,11.91,100.00,1021683,28,20005,-63
2025-08-25 23:28:48,0.70,0.70,11.91,100.00,1021218,29,20064,-63
2025-08-25 23:29:19,0.65,0.65,11.91,100.00,1015359,29,20013,-64
2025-08-25 23:29:49,0.70,0.70,11.91,100.00,1016050,29,19998,-63
2025-08-25 23:30:20,0.70,0.70,11.91,100.00,1009442,29,20547,-62
2025-08-25 23:30:50,0.70,0.70,11.89,100.00,1015724,29,20463,-63
2025-08-25 23:31:21,1.15,1.15,11.87,100.00,1015885,29,20058,-63
2025-08-25 23:31:51,1.60,1.58,11.88,100.00,1021342,28,19998,-62
2025-08-25 23:32:22,0.70,0.70,11.86,100.00,1022101,29,20017,-63
2025-08-25 23:32:52,0.73,0.73,11.86,100.00,1021946,29,20002,-62
2025-08-25 23:33:23,0.70,0.70,11.87,100.00,1022114,29,20639,-62
2025-08-25 23:33:53,0.70,0.70,11.85,100.00,1027879,28,20005,-63
2025-08-25 23:34:24,0.60,0.60,11.83,100.00,1028145,28,20009,-63
2025-08-25 23:34:54,0.70,0.70,11.84,100.00,1028274,28,19996,-61
2025-08-25 23:35:25,0.80,0.80,11.85,100.00,1015362,28,20008,-62
2025-08-25 23:35:56,0.70,0.70,11.83,100.00,1016012,29,19998,-63
2025-08-25 23:36:27,0.70,0.70,11.87,100.00,1028069,28,20405,-62
2025-08-25 23:36:57,0.70,0.70,11.85,100.00,1023467,28,20045,-62
2025-08-25 23:37:28,0.73,0.73,11.85,100.00,1022027,28,20001,-62
2025-08-25 23:37:58,0.70,0.70,11.85,100.00,1021893,28,20518,-62
2025-08-25 23:38:29,0.77,0.77,11.89,100.00,1022043,29,20452,-64
2025-08-25 23:38:59,1.40,1.40,11.87,100.00,1014348,29,20006,-63
2025-08-25 23:39:30,2.58,2.47,11.87,100.00,1003708,29,20011,-63
2025-08-25 23:40:00,0.80,0.80,11.87,100.00,1003624,29,20015,-62
2025-08-25 23:40:34,0.80,0.80,11.85,100.00,1015518,29,20016,-63
2025-08-25 23:41:04,0.70,0.70,11.87,100.00,1016389,29,20016,-62
2025-08-25 23:41:35,0.70,0.70,11.85,100.00,1021690,29,20707,-63
2025-08-25 23:42:05,0.70,0.70,11.86,100.00,1015499,29,20010,-63
2025-08-25 23:42:35,0.80,0.80,11.85,100.00,1010736,29,20093,-63
2025-08-25 23:43:06,0.70,0.70,11.85,100.00,1022064,29,20016,-63
2025-08-25 23:43:36,0.80,0.80,11.82,100.00,1021346,28,20488,-61
2025-08-25 23:44:07,0.70,0.70,11.80,100.00,1021515,29,20557,-63
2025-08-25 23:44:40,0.73,0.73,11.83,100.00,1021848,29,20001,-62
2025-08-25 23:45:10,98.63,16.58,11.82,100.00,1015614,29,20068,-63
2025-08-25 23:45:41,20.35,4.78,11.79,100.00,1015802,29,20596,-63
2025-08-25 23:46:11,19.15,17.80,11.80,100.00,1028079,28,20005,-63
2025-08-25 23:46:42,0.85,0.85,11.78,100.00,1027772,28,20061,-63
2025-08-25 23:47:12,0.90,0.90,11.78,100.00,1027986,28,20059,-62
2025-08-25 23:47:43,0.90,0.90,11.77,100.00,1028186,28,20005,-62
2025-08-25 23:48:13,1.00,1.00,11.76,100.00,1034143,28,20495,-63
2025-08-25 23:48:44,302.90,39.88,11.77,100.00,1033145,28,19996,-63
2025-08-25 23:49:14,1999.90,999.90,11.76,100.00,1034053,28,20015,-63
2025-08-25 23:49:44,1011.70,510.83,11.75,100.00,1034169,28,20361,-61
2025-08-25 23:50:15,1999.90,999.90,11.76,100.00,1034280,28,20020,-63
2025-08-25 23:50:45,31.60,29.55,11.77,100.00,1045153,28,20002,-63
2025-08-25 23:51:16,1999.90,999.90,11.75,100.00,1047102,28,20003,-63
2025-08-25 23:51:46,1999.90,999.90,11.74,100.00,1047090,28,20071,-63
2025-08-25 23:52:17,1049.38,536.97,11.74,100.00,1046611,28,20608,-62
2025-08-25 23:52:47,1999.90,999.90,11.73,100.00,1031791,28,20009,-63
2025-08-25 23:53:18,1999.90,999.90,11.71,100.00,1028122,28,20001,-63
2025-08-25 23:53:48,1999.90,999.90,11.71,100.00,1027903,28,20079,-63
2025-08-25 23:54:18,1999.90,999.90,11.71,100.00,1028174,28,20513,-63
2025-08-25 23:54:49,1999.90,999.90,11.70,100.00,1027822,28,20356,-63
2025-08-25 23:55:19,1999.90,999.90,11.68,100.00,1028315,28,20079,-63
2025-08-25 23:55:50,76.78,71.85,11.65,100.00,1027742,28,20016,-63
2025-08-25 23:56:20,19.45,18.45,11.67,100.00,1023481,28,20002,-63
2025-08-25 23:56:51,60.30,55.85,11.65,100.00,1021863,28,20009,-63
2025-08-25 23:57:21,166.40,155.40,11.63,100.00,1021690,29,20002,-62
2025-08-25 23:57:52,55.15,49.40,11.62,100.00,1021584,28,20067,-63
2025-08-25 23:58:22,33.22,23.40,11.61,100.00,1021873,29,20001,-63
2025-08-25 23:58:52,137.90,105.97,11.59,100.00,1020713,29,20001,-62
2025-08-25 23:59:23,305.10,127.68,11.59,100.00,1021518,28,20016,-62
2025-08-25 23:59:53,1105.60,556.55,11.58,100.00,1021973,29,20425,-63