2025-08-24 00:00:14,14.18,13.38,15.20,99.90,1107762,26,20015,-90
2025-08-24 00:00:44,14.38,13.52,15.20,99.90,1104626,26,20000,-90
2025-08-24 00:01:15,14.98,14.00,15.20,99.90,1100852,26,20001,-91
2025-08-24 00:01:47,14.18,13.38,15.20,99.90,1107952,26,20012,-90
2025-08-24 00:02:18,14.13,13.32,15.20,99.90,1110864,26,20023,-90
2025-08-24 00:02:48,14.80,13.90,15.10,99.90,1100214,26,19997,-91
2025-08-24 00:03:19,14.18,13.38,15.10,99.90,1096888,26,20051,-90
2025-08-24 00:03:50,15.10,14.10,15.10,99.90,1106303,26,20475,-90
2025-08-24 00:04:20,14.70,13.80,15.20,99.90,1111812,26,20032,-89
2025-08-24 00:04:51,14.55,13.65,15.10,99.90,1117316,26,20437,-89
2025-08-24 00:05:22,14.30,13.50,15.10,99.90,1114883,26,20758,-89
2025-08-24 00:05:53,14.80,13.90,15.10,99.90,1112725,26,20007,-90
2025-08-24 00:06:24,15.02,13.90,15.10,99.90,1114087,26,19996,-91
2025-08-24 00:06:55,14.38,13.57,15.10,99.90,1116111,26,20002,-88
2025-08-24 00:07:26,14.02,13.23,15.10,99.90,1115974,26,19990,-91
2025-08-24 00:07:57,14.48,13.57,15.10,99.90,1111618,26,20025,-91
2025-08-24 00:08:28,14.35,13.52,15.10,99.90,1120532,26,20503,-89
2025-08-24 00:08:58,14.52,13.63,15.10,99.90,1108595,26,20010,-89
2025-08-24 00:09:29,14.80,13.82,15.10,99.90,1105307,26,20123,-89
2025-08-24 00:10:00,14.63,13.73,15.20,99.90,1114060,26,20011,-90
2025-08-24 00:10:31,14.40,13.50,15.10,99.90,1105192,26,20024,-89
2025-08-24 00:11:01,14.50,13.60,15.10,99.90,1113624,26,20410,-90
2025-08-24 00:11:32,14.48,13.57,15.10,99.90,1108848,26,19996,-90
2025-08-24 00:12:03,15.02,13.93,15.00,99.90,1120475,26,20064,-90
2025-08-24 00:12:34,14.75,13.85,15.10,99.90,1111068,26,20085,-90
2025-08-24 00:13:04,14.50,13.60,15.00,99.90,1116664,26,20067,-89
2025-08-24 00:13:35,14.30,13.50,15.00,99.90,1110286,26,20002,-91
2025-08-24 00:14:06,15.73,14.52,15.00,99.90,1106663,26,20000,-90
2025-08-24 00:14:36,14.07,13.27,15.10,99.90,1105106,26,20058,-89
2025-08-24 00:15:08,14.73,13.82,15.10,99.90,1105012,26,20008,-89
2025-08-24 00:15:38,14.52,13.65,15.10,99.90,1109141,26,20015,-90
2025-08-24 00:16:09,14.95,14.05,15.10,99.90,1102955,26,20067,-89
2025-08-24 00:16:40,15.25,14.25,15.10,99.90,1111210,26,20010,-92
2025-08-24 00:17:11,14.50,13.60,15.10,99.90,1105391,26,20064,-88
2025-08-24 00:17:41,14.70,13.80,15.10,99.90,1122032,26,19995,-89
2025-08-24 00:18:12,14.50,13.60,15.10,99.90,1121201,26,20002,-90
2025-08-24 00:18:43,14.57,13.68,15.00,99.90,1107103,26,19996,-90
2025-08-24 00:19:14,14.75,13.85,15.00,99.90,1103361,26,19996,-90
2025-08-24 00:19:45,16.67,14.00,15.00,99.90,1100028,26,20029,-88
2025-08-24 00:20:15,14.10,13.30,15.00,99.90,1102562,26,19997,-89
2025-08-24 00:20:47,14.20,13.40,15.10,99.90,1115079,26,20682,-89
2025-08-24 00:21:18,14.80,13.90,15.10,99.90,1111941,26,20485,-89
2025-08-24 00:21:49,14.10,13.30,15.10,99.90,1115373,26,20007,-89
2025-08-24 00:22:19,19.60,14.05,15.10,99.90,1120026,26,19995,-88
2025-08-24 00:22:50,13.85,13.05,15.10,99.90,1114495,26,20464,-90
2025-08-24 00:23:21,13.93,13.13,15.10,99.90,1114218,26,19996,-92
2025-08-24 00:23:51,13.95,13.15,15.10,99.90,1109797,26,19996,-90
2025-08-24 00:24:22,14.20,13.35,15.10,99.90,1111176,26,19996,-90
2025-08-24 00:24:54,15.10,13.98,15.20,99.90,1101009,26,20538,-90
2025-08-24 00:25:25,14.50,13.60,15.10,99.90,1086220,27,20397,-92
2025-08-24 00:25:55,14.32,13.52,15.10,99.90,1090801,26,19998,-91
2025-08-24 00:26:26,14.65,13.75,15.10,99.90,1093463,26,20038,-89
2025-08-24 00:26:57,14.30,13.40,15.10,99.90,1097941,26,19997,-90
2025-08-24 00:27:28,14.40,13.50,15.10,99.90,1112324,26,20004,-89
2025-08-24 00:27:59,14.15,13.35,15.10,99.90,1107383,26,20413,-92
2025-08-24 00:28:29,14.40,13.60,15.10,99.90,1114651,26,19995,-88
2025-08-24 00:29:03,14.20,13.40,15.10,99.90,1111141,26,19996,-90
2025-08-24 00:30:30,14.20,13.40,15.10,99.90,1097347,26,20348,-91
2025-08-24 00:31:00,14.60,13.70,15.00,99.90,1113152,26,20000,-89
2025-08-24 00:31:31,14.98,14.07,15.00,99.90,1114708,26,20031,-90
2025-08-24 00:32:02,14.25,13.45,15.00,99.90,1114628,26,20538,-90
2025-08-24 00:32:33,14.50,13.65,15.00,99.90,1102518,26,20012,-90
2025-08-24 00:33:03,14.48,13.63,15.00,99.90,1114126,26,20000,-90
2025-08-24 00:33:34,14.77,13.88,15.10,99.90,1107607,26,20073,-90
2025-08-24 00:34:05,14.70,13.80,15.00,99.90,1107022,26,20000,-91
2025-08-24 00:34:35,14.48,13.57,15.10,99.90,1115128,26,20004,-90
2025-08-24 00:35:06,14.30,13.50,15.10,99.90,1115016,26,20007,-90
2025-08-24 00:35:37,14.60,13.70,15.10,99.90,1119265,26,20216,-90
2025-08-24 00:36:08,14.55,13.65,15.10,99.90,1115755,26,20022,-90
2025-08-24 00:36:39,14.23,13.43,15.10,99.90,1123495,26,19995,-89
2025-08-24 00:37:09,14.15,13.35,15.10,99.90,1119008,26,19996,-90
2025-08-24 00:37:40,14.57,13.68,15.00,99.90,1122683,26,19999,-89
2025-08-24 00:38:11,14.52,13.63,15.00,99.90,1118029,26,19995,-89
2025-08-24 00:38:42,14.80,13.80,15.00,99.90,1119735,26,20497,-89
2025-08-24 00:39:13,14.70,13.80,15.00,99.90,1112327,26,20435,-91
2025-08-24 00:39:44,15.30,14.30,15.00,99.90,1127587,26,20013,-91
2025-08-24 00:40:15,14.85,13.95,15.10,99.90,1114252,26,20466,-90
2025-08-24 00:40:45,14.60,13.70,15.10,99.90,1107542,26,20042,-89
2025-08-24 00:41:16,14.98,14.07,15.00,99.90,1107850,26,20013,-89
2025-08-24 00:41:47,14.45,13.55,15.10,99.90,1106728,26,19996,-90
2025-08-24 00:42:17,14.52,13.68,15.00,99.90,1098940,26,20079,-91
2025-08-24 00:42:48,14.60,13.73,14.90,99.90,1107910,26,20099,-90
2025-08-24 00:43:19,14.80,13.90,15.00,99.90,1101101,26,20015,-91
2025-08-24 00:43:50,14.68,13.77,15.00,99.90,1100833,26,20448,-90
2025-08-24 00:44:21,14.68,13.77,15.00,99.90,1107365,26,20369,-90
2025-08-24 00:44:52,14.50,13.68,15.00,99.90,1115370,26,20214,-90
2025-08-24 00:45:22,14.43,13.63,15.00,99.90,1105659,26,20398,-90
2025-08-24 00:45:53,14.70,13.80,14.90,99.90,1114731,26,20451,-91
2025-08-24 00:46:24,14.90,14.00,14.90,99.90,1114528,26,19992,-90
2025-08-24 00:46:55,14.63,13.73,15.00,99.90,1102151,26,19996,-90
2025-08-24 00:47:25,14.70,13.80,15.00,99.90,1107356,26,20014,-91
2025-08-24 00:47:56,14.68,13.77,14.90,99.90,1108086,26,20335,-90
2025-08-24 00:48:27,16.33,15.00,14.90,99.90,1106964,26,20010,-89
2025-08-24 00:48:58,14.57,13.68,14.80,99.90,1113260,26,20003,-90
2025-08-24 00:49:28,14.90,14.00,14.80,99.90,1120600,26,20008,-89
2025-08-24 00:49:59,14.38,13.57,14.80,99.90,1114386,26,20010,-90
2025-08-24 00:50:30,14.75,13.85,14.80,99.90,1120788,26,20079,-93
2025-08-24 00:51:01,14.80,13.90,14.80,99.90,1115534,26,20042,-88
2025-08-24 00:51:32,14.32,13.52,14.90,99.90,1115514,26,21118,-91
2025-08-24 00:52:03,15.18,14.18,14.90,99.90,1120430,26,20002,-90
2025-08-24 00:52:34,14.35,13.45,14.90,99.90,1115365,26,20490,-91
2025-08-24 00:53:04,14.85,13.95,14.90,99.90,1122656,26,19999,-91
2025-08-24 00:53:35,15.07,14.18,14.80,99.90,1116748,26,20486,-91
2025-08-24 00:54:06,15.02,14.13,14.80,99.90,1118493,26,20006,-90
2025-08-24 00:54:37,15.13,14.23,14.80,99.90,1112817,26,20043,-91
2025-08-24 00:55:08,14.88,13.98,14.80,99.90,1101759,26,20001,-91
2025-08-24 00:55:38,16.95,15.30,14.80,99.90,1105744,26,20003,-88
2025-08-24 00:56:09,14.85,13.95,14.80,99.90,1110704,26,20011,-89
2025-08-24 00:56:40,14.43,13.63,14.80,99.90,1114165,26,20000,-89
2025-08-24 00:57:11,15.20,14.30,14.80,99.90,1112315,26,19999,-89
2025-08-24 00:57:42,14.90,14.00,14.90,99.90,1108736,26,20132,-91
2025-08-24 00:58:13,15.38,14.45,14.80,99.90,1106467,26,20008,-87
2025-08-24 00:58:43,15.23,14.32,14.90,99.90,1105479,26,20435,-90
2025-08-24 00:59:14,15.70,14.60,14.90,99.90,1115327,26,20031,-89
2025-08-24 00:59:45,15.30,14.40,14.90,99.90,1115740,26,20378,-90
2025-08-24 01:00:16,15.88,14.88,14.90,99.90,1119721,26,20031,-90
2025-08-24 01:00:46,15.13,14.23,14.90,99.90,1113225,26,20934,-90
2025-08-24 01:01:18,15.23,14.32,14.90,99.90,1121721,26,19994,-90
2025-08-24 01:01:48,15.35,14.45,14.90,99.90,1113681,26,20014,-91
2025-08-24 01:02:19,15.35,14.38,14.80,99.90,1118343,26,20005,-91
2025-08-24 01:02:50,15.20,14.30,14.90,99.90,1115791,26,20035,-91
2025-08-24 01:03:21,15.40,14.45,14.90,99.90,1110063,26,20455,-92
2025-08-24 01:03:52,15.35,14.38,14.90,99.90,1105774,26,19997,-91
2025-08-24 01:04:23,14.90,14.00,14.90,99.90,1098948,26,20009,-88
2025-08-24 01:04:53,14.70,13.80,14.90,99.90,1104165,26,20079,-89
2025-08-24 01:05:24,14.85,13.95,14.80,99.90,1102448,26,19996,-89
2025-08-24 01:05:55,15.00,14.10,14.90,99.90,1104100,26,20009,-89
2025-08-24 01:06:25,14.98,14.07,14.90,99.90,1109986,26,20027,-90
2025-08-24 01:06:56,14.70,13.80,14.90,99.90,1104178,26,20542,-90
2025-08-24 01:07:27,14.70,13.80,14.90,99.90,1104246,26,19996,-90
2025-08-24 01:07:58,14.80,13.90,14.90,99.90,1104762,26,20048,-89
2025-08-24 01:08:28,14.63,13.73,14.90,99.90,1094352,26,20001,-89
2025-08-24 01:08:59,14.93,14.02,14.90,99.90,1112356,26,20075,-89
2025-08-24 01:09:30,14.77,13.88,14.90,99.90,1115643,26,20005,-89
2025-08-24 01:10:01,14.70,13.80,14.80,99.90,1108656,26,20001,-89
2025-08-24 01:10:32,14.50,13.60,14.80,99.90,1108509,26,20438,-89
2025-08-24 01:11:02,14.70,13.80,14.80,99.90,1113196,26,20011,-88
2025-08-24 01:11:33,14.68,13.77,14.80,99.90,1102889,26,20585,-89
2025-08-24 01:12:04,14.75,13.85,14.80,99.90,1101176,26,20066,-90
2025-08-24 01:12:35,15.32,14.38,14.80,99.90,1100804,26,20004,-90
2025-08-24 01:13:05,14.77,13.88,14.80,99.90,1114520,26,20064,-90
2025-08-24 01:13:36,15.05,14.15,14.80,99.90,1117287,26,20121,-89
2025-08-24 01:14:07,14.98,14.07,14.80,99.90,1108304,26,20000,-89
2025-08-24 01:14:38,14.90,14.00,14.80,99.90,1107691,26,20004,-89
2025-08-24 01:15:08,14.93,14.02,14.80,99.90,1106733,26,19993,-89
2025-08-24 01:15:39,15.35,14.40,14.80,99.90,1106647,26,20514,-89
2025-08-24 01:16:10,14.93,14.02,14.80,99.90,1122203,26,19995,-88
2025-08-24 01:16:41,15.20,14.30,14.80,99.90,1116367,26,20331,-89
2025-08-24 01:17:11,16.13,14.80,14.80,99.90,1116341,26,20046,-90
2025-08-24 01:17:42,15.25,14.35,14.80,99.90,1122722,26,19999,-88
2025-08-24 01:18:13,15.90,14.90,14.80,99.90,1107585,26,20454,-90
2025-08-24 01:18:44,15.05,14.15,14.80,99.90,1116063,26,20007,-88
2025-08-24 01:19:15,15.10,14.20,14.80,99.90,1109278,26,20011,-91
2025-08-24 01:19:45,14.80,13.90,14.70,99.90,1101616,26,19997,-90
2025-08-24 01:20:16,15.07,14.18,14.70,99.90,1112704,26,20131,-90
2025-08-24 01:20:47,15.20,14.30,14.70,99.90,1113386,26,19995,-89
2025-08-24 01:21:38,15.00,14.10,14.70,99.90,1111813,26,20459,-89
2025-08-24 01:22:09,14.95,14.05,14.70,99.90,1102328,26,19997,-89
2025-08-24 01:22:40,15.00,14.10,14.70,99.90,1108583,26,20012,-89
2025-08-24 01:23:10,15.00,14.10,14.70,99.90,1112130,26,20434,-91
2025-08-24 01:23:41,15.10,14.20,14.70,99.90,1111518,26,20015,-90
2025-08-24 01:24:12,15.02,14.13,14.70,99.90,1114248,26,20012,-89
2025-08-24 01:24:43,15.10,14.20,14.70,99.90,1113773,26,20004,-89
2025-08-24 01:25:13,15.30,14.40,14.70,99.90,1104107,26,20008,-90
2025-08-24 01:25:44,15.23,14.32,14.70,99.90,1104222,26,20011,-89
2025-08-24 01:26:15,15.60,14.60,14.70,99.90,1113485,26,19996,-88
2025-08-24 01:26:47,15.40,14.50,14.70,99.90,1101735,26,20019,-89
2025-08-24 01:27:17,15.30,14.40,14.70,99.90,1101892,26,20005,-89
2025-08-24 01:27:48,15.20,14.30,14.70,99.90,1108189,26,20015,-90
2025-08-24 01:28:19,15.38,14.48,14.80,99.90,1109572,26,20019,-91
2025-08-24 01:28:50,15.25,14.35,14.70,99.90,1109314,26,20338,-90
2025-08-24 01:29:20,15.18,14.27,14.80,99.90,1112869,26,20018,-90
2025-08-24 01:30:41,15.40,14.40,14.80,99.90,1100955,26,20245,-92
2025-08-24 01:31:12,14.98,14.07,14.70,99.90,1110473,26,20070,-91
2025-08-24 01:31:42,14.82,13.93,14.60,99.90,1122755,26,20422,-91
2025-08-24 01:32:13,15.13,14.23,14.60,99.90,1110276,26,20459,-91
2025-08-24 01:32:44,15.43,14.48,14.60,99.90,1110846,26,20055,-91
2025-08-24 01:33:15,15.20,14.30,14.60,99.90,1109710,26,20073,-91
2025-08-24 01:33:46,15.27,14.20,14.60,99.90,1111471,26,20018,-90
2025-08-24 01:34:17,14.93,14.02,14.50,99.90,1116096,26,19999,-91
2025-08-24 01:34:47,14.85,13.95,14.50,99.90,1119101,26,20000,-91
2025-08-24 01:35:18,14.75,13.85,14.50,99.90,1111702,26,19996,-92
2025-08-24 01:35:49,15.15,14.25,14.50,99.90,1104058,26,20012,-91
2025-08-24 01:36:19,15.18,14.27,14.40,99.90,1101171,26,20041,-91
2025-08-24 01:36:50,14.80,13.90,14.40,99.90,1105230,26,20012,-91
2025-08-24 01:37:21,16.40,15.02,14.40,99.90,1106169,26,20041,-89
2025-08-24 01:37:52,15.27,14.38,14.40,99.90,1115197,26,20047,-91
2025-08-24 01:38:22,15.15,14.25,14.30,99.90,1107692,26,20280,-91
2025-08-24 01:38:53,15.13,14.23,14.30,99.90,1110856,26,20007,-90
2025-08-24 01:39:24,15.13,14.23,14.40,99.90,1114921,26,19996,-91
2025-08-24 01:39:55,15.00,14.10,14.40,99.90,1120838,26,20356,-91
2025-08-24 01:40:26,15.15,14.25,14.40,99.90,1114514,26,19999,-91
2025-08-24 01:40:56,15.55,14.65,14.40,99.90,1121475,26,20016,-91
2025-08-24 01:41:27,15.30,14.40,14.40,99.90,1117804,26,20504,-90
2025-08-24 01:41:58,15.40,14.50,14.40,99.90,1118944,26,20011,-91
2025-08-24 01:42:29,15.18,14.27,14.40,99.90,1120135,26,20049,-91
2025-08-24 01:42:59,15.35,14.45,14.40,99.90,1108007,26,20004,-91
2025-08-24 01:43:30,15.13,14.23,14.40,99.90,1105462,26,20062,-90
2025-08-24 01:44:01,15.70,14.70,14.40,99.90,1115315,26,20557,-90
2025-08-24 01:44:32,15.60,14.60,14.40,99.90,1118412,26,20041,-90
2025-08-24 01:45:03,15.30,14.40,14.40,99.90,1114876,26,20022,-91
2025-08-24 01:45:34,14.93,14.02,14.40,99.90,1119772,26,20002,-88
2025-08-24 01:46:05,15.05,14.15,14.40,99.90,1115897,26,20006,-88
2025-08-24 01:46:35,15.35,14.43,14.40,99.90,1115903,26,20000,-89
2025-08-24 01:47:06,15.23,14.32,14.30,99.90,1122537,26,20483,-91
2025-08-24 01:47:37,15.23,14.32,14.30,99.90,1122966,26,20006,-91
2025-08-24 01:48:08,15.32,14.43,14.30,99.90,1115473,26,20537,-90
2025-08-24 01:48:41,15.50,14.60,14.30,99.90,1119947,26,19999,-89
2025-08-24 01:49:12,15.30,14.40,14.30,99.90,1103799,26,20004,-90
2025-08-24 01:49:43,16.00,15.00,14.30,99.90,1113854,26,20003,-90
2025-08-24 01:50:13,15.20,14.30,14.30,99.90,1099691,26,20012,-91
2025-08-24 01:50:44,15.52,14.52,14.30,99.90,1109951,26,20512,-91
2025-08-24 01:51:15,15.40,14.50,14.30,99.90,1120363,26,20541,-90
2025-08-24 01:51:46,15.07,14.18,14.30,99.90,1110711,26,20015,-90
2025-08-24 01:52:17,15.77,14.77,14.30,99.90,1118536,26,20003,-90
2025-08-24 01:52:47,17.17,15.52,14.30,99.90,1116533,26,20043,-90
2025-08-24 01:53:18,15.18,14.27,14.30,99.90,1110994,26,20036,-91
2025-08-24 01:53:50,15.05,14.15,14.30,99.90,1110369,26,20072,-90
2025-08-24 01:54:21,16.15,14.77,14.30,99.90,1105861,26,20004,-90
2025-08-24 01:54:52,15.10,14.20,14.30,99.90,1112154,26,20000,-91
2025-08-24 01:55:22,15.30,14.40,14.20,99.90,1118875,26,20273,-90
2025-08-24 01:55:53,15.25,14.35,14.20,99.90,1117416,26,20043,-90
2025-08-24 01:56:24,15.38,14.48,14.10,99.90,1123411,26,20010,-90
2025-08-24 01:56:55,15.15,14.25,14.10,99.90,1116653,26,20010,-90
2025-08-24 01:57:26,15.43,14.52,14.20,99.90,1112862,26,20003,-90
2025-08-24 01:57:56,15.52,14.63,14.20,99.90,1120240,26,20344,-90
2025-08-24 01:58:27,15.40,14.50,14.20,99.90,1107953,26,20080,-90
2025-08-24 01:58:58,15.93,14.93,14.10,99.90,1104027,26,20001,-89
2025-08-24 01:59:29,15.52,14.63,14.20,99.90,1108115,26,20362,-89
2025-08-24 01:59:59,15.18,14.27,14.20,99.90,1108015,26,20020,-90
2025-08-24 02:00:33,15.30,14.40,14.20,99.90,1113574,26,20028,-88
2025-08-24 02:01:04,15.77,14.85,14.10,99.90,1110095,26,20000,-90
2025-08-24 02:01:35,15.32,14.43,14.20,99.90,1108191,26,20378,-90
2025-08-24 02:02:06,15.52,14.63,14.20,99.90,1103684,26,20005,-91
2025-08-24 02:02:37,15.45,14.55,14.20,99.90,1108792,26,20000,-89
2025-08-24 02:03:07,15.48,14.57,14.20,99.90,1108426,26,20011,-91
2025-08-24 02:03:38,15.35,14.45,14.10,99.90,1111773,26,20003,-90
2025-08-24 02:04:09,15.45,14.55,14.10,99.90,1107951,26,20330,-90
2025-08-24 02:04:40,16.08,15.07,14.10,99.90,1101728,26,20338,-90
2025-08-24 02:05:11,16.58,15.43,14.10,99.90,1106379,26,20008,-89
2025-08-24 02:05:42,15.27,14.38,14.10,99.90,1117016,26,20004,-88
2025-08-24 02:06:13,15.50,14.60,14.20,99.90,1108802,26,19996,-90
2025-08-24 02:06:46,15.27,14.38,14.20,99.90,1101700,26,20001,-89
2025-08-24 02:07:17,15.32,14.43,14.20,99.90,1108405,26,20015,-90
2025-08-24 02:07:48,15.63,14.68,14.20,99.90,1109635,26,20344,-90
2025-08-24 02:08:18,15.30,14.40,14.20,99.90,1117184,26,20857,-91
2025-08-24 02:08:49,15.25,14.35,14.20,99.90,1111291,26,20049,-89
2025-08-24 02:09:20,15.40,14.50,14.20,99.90,1102174,26,20000,-90
2025-08-24 02:09:54,15.15,14.25,14.20,99.90,1109277,26,20000,-91
2025-08-24 02:10:24,15.50,14.60,14.20,99.90,1107341,26,20050,-89
2025-08-24 02:10:55,15.50,14.50,14.20,99.90,1111399,26,20004,-89
2025-08-24 02:11:26,15.20,14.30,14.20,99.90,1115394,26,20379,-90
2025-08-24 02:11:57,15.25,14.35,14.20,99.90,1119856,26,20366,-90
2025-08-24 02:12:27,15.50,14.60,14.20,99.90,1127975,26,20004,-88
2025-08-24 02:12:58,16.33,15.32,14.20,99.90,1115754,26,19999,-90
2025-08-24 02:13:29,15.23,14.32,14.20,99.90,1122993,26,20007,-90
2025-08-24 02:14:00,15.77,14.77,14.20,99.90,1123050,26,19999,-90
2025-08-24 02:14:31,15.38,14.48,14.10,99.90,1108586,26,20007,-90
2025-08-24 02:15:04,15.30,14.40,14.10,99.90,1107844,26,20056,-91
2025-08-24 02:15:34,16.40,15.20,14.10,99.90,1114178,26,20000,-91
2025-08-24 02:16:05,15.40,14.50,14.10,99.90,1123563,26,19999,-90
2025-08-24 02:16:36,15.25,14.35,14.10,99.90,1116967,26,19999,-90
2025-08-24 02:17:06,15.50,14.60,14.10,99.90,1121729,26,20003,-91
2025-08-24 02:17:37,16.25,15.25,14.10,99.90,1108066,26,20350,-90
2025-08-24 02:18:08,15.63,14.63,14.10,99.90,1102530,26,20009,-90
2025-08-24 02:18:39,15.15,14.25,14.10,99.90,1101384,26,20015,-89
2025-08-24 02:19:09,15.23,14.32,14.10,99.90,1101012,26,20034,-89
2025-08-24 02:19:40,15.85,14.85,14.10,99.90,1113740,26,20011,-89
2025-08-24 02:20:11,15.90,14.90,14.10,99.90,1115806,26,20331,-90
2025-08-24 02:20:42,15.48,14.57,14.10,99.90,1127562,26,20472,-91
2025-08-24 02:21:13,15.98,14.98,14.10,99.90,1112852,26,20015,-90
2025-08-24 02:21:43,15.55,14.57,14.00,99.90,1118591,26,20049,-89
2025-08-24 02:22:14,15.32,14.43,14.00,99.90,1110022,26,20007,-92
2025-08-24 02:22:45,15.30,14.40,14.10,99.90,1104089,26,20071,-91
2025-08-24 02:23:16,15.50,14.60,14.00,99.90,1112060,26,20011,-90
2025-08-24 02:23:47,15.95,14.95,14.00,99.90,1105401,26,20011,-90
2025-08-24 02:24:18,16.10,15.10,14.00,99.90,1113195,26,20008,-88
2025-08-24 02:24:49,15.85,14.80,14.00,99.90,1122010,26,20159,-91
2025-08-24 02:25:20,16.00,15.00,14.00,99.90,1116024,26,20014,-89
2025-08-24 02:25:51,16.05,15.05,14.00,99.90,1108473,26,20073,-89
2025-08-24 02:26:22,15.65,14.57,14.00,99.90,1107940,26,20000,-90
2025-08-24 02:26:53,15.68,14.68,14.00,99.90,1110977,26,20437,-89
2025-08-24 02:27:23,15.40,14.50,14.10,99.90,1110934,26,20071,-90
2025-08-24 02:27:54,15.90,14.90,14.10,99.90,1107947,26,20008,-89
2025-08-24 02:28:25,15.80,14.80,14.00,99.90,1113286,26,20011,-90
2025-08-24 02:28:56,15.60,14.65,14.00,99.90,1108416,26,20000,-90
2025-08-24 02:31:17,16.05,15.05,14.00,99.90,1106353,26,20110,-89
2025-08-24 02:31:47,15.43,14.52,14.00,99.90,1116311,26,20010,-91
2025-08-24 02:32:18,15.60,14.70,14.00,99.90,1110400,26,20073,-90
2025-08-24 02:32:49,15.45,14.55,14.00,99.90,1115523,26,20039,-89
2025-08-24 02:33:19,15.70,14.80,14.00,99.90,1110960,26,19999,-89
2025-08-24 02:33:51,15.90,14.90,14.00,99.90,1120928,26,20455,-89
2025-08-24 02:34:22,15.32,14.43,14.00,99.90,1114717,26,20014,-89
2025-08-24 02:34:53,15.57,14.68,14.00,99.90,1115182,26,20003,-89
2025-08-24 02:35:24,15.85,14.75,14.10,99.90,1112027,26,19995,-90
2025-08-24 02:35:55,15.38,14.48,14.10,99.90,1104942,26,20374,-90
2025-08-24 02:36:25,15.50,14.60,14.10,99.90,1108173,26,20008,-90
2025-08-24 02:36:56,15.55,14.65,14.10,99.90,1112055,26,20003,-90
2025-08-24 02:37:27,16.02,15.02,14.10,99.90,1118786,26,20063,-90
2025-08-24 02:37:58,15.48,14.57,14.10,99.90,1115523,26,20071,-90
2025-08-24 02:38:28,15.30,14.40,14.10,99.90,1119434,26,20031,-88
2025-08-24 02:38:59,15.40,14.50,14.20,99.90,1115956,26,20009,-90
2025-08-24 02:39:30,15.30,14.40,14.10,99.90,1117047,26,19999,-90
2025-08-24 02:40:01,15.73,14.73,14.10,99.90,1115375,26,19999,-91
2025-08-24 02:40:31,15.80,14.80,14.20,99.90,1119825,26,20003,-90
2025-08-24 02:41:02,15.20,14.30,14.20,99.90,1110724,26,20008,-90
2025-08-24 02:41:33,15.10,14.20,14.20,99.90,1108277,26,20015,-91
2025-08-24 02:42:04,15.38,14.48,14.20,99.90,1113123,26,20035,-90
2025-08-24 02:42:34,15.70,14.70,14.20,99.90,1107723,26,20082,-91
2025-08-24 02:43:05,15.30,14.40,14.20,99.90,1100963,26,20032,-90
2025-08-24 02:43:36,15.25,14.35,14.20,99.90,1103963,26,20044,-90
2025-08-24 02:44:07,15.80,14.80,14.20,99.90,1102218,26,20005,-90
2025-08-24 02:44:37,15.90,14.90,14.20,99.90,1094354,26,20102,-89
2025-08-24 02:45:08,15.73,14.82,14.20,99.90,1114776,26,20057,-89
2025-08-24 02:45:39,15.95,14.85,14.10,99.90,1105990,26,20087,-90
2025-08-24 02:46:10,15.13,14.23,14.10,99.90,1107847,26,20019,-89
2025-08-24 02:46:41,15.07,14.18,14.10,99.90,1098238,26,20001,-89
2025-08-24 02:47:12,15.70,14.70,14.20,99.90,1101264,26,20404,-90
2025-08-24 02:47:42,15.55,14.65,14.20,99.90,1093317,26,20022,-89
2025-08-24 02:48:17,15.35,14.45,14.20,99.90,1101092,26,20080,-89
2025-08-24 02:48:47,15.25,14.35,14.20,99.90,1114914,26,20060,-90
2025-08-24 02:49:18,15.25,14.35,14.20,99.90,1113071,26,20003,-89
2025-08-24 02:49:49,16.05,15.05,14.20,99.90,1115970,26,20008,-91
2025-08-24 02:50:20,15.93,14.93,14.30,99.90,1109871,26,20003,-90
2025-08-24 02:50:50,17.42,15.60,14.30,99.90,1118249,26,20003,-90
2025-08-24 02:51:21,15.40,14.50,14.20,99.90,1113683,26,20003,-89
2025-08-24 02:51:52,15.48,14.57,14.20,99.90,1119971,26,19999,-90
2025-08-24 02:52:22,15.35,14.45,14.20,99.90,1120462,26,20464,-90
2025-08-24 02:52:53,15.80,14.80,14.10,99.90,1116419,26,20014,-90
2025-08-24 02:53:24,16.58,15.48,14.10,99.90,1103224,26,20448,-90
2025-08-24 02:53:54,16.45,15.45,14.00,99.90,1112296,26,20019,-90
2025-08-24 02:54:25,15.48,14.57,14.10,99.90,1105253,26,20021,-89
2025-08-24 02:54:56,15.80,14.80,14.00,99.90,1112449,26,20004,-90
2025-08-24 02:55:27,15.43,14.52,14.00,99.90,1118229,26,20002,-90
2025-08-24 02:55:58,15.43,14.52,14.00,99.90,1111888,26,19993,-90
2025-08-24 02:56:28,15.50,14.60,14.00,99.90,1117771,26,20008,-90
2025-08-24 02:56:59,15.70,14.80,14.00,99.90,1113491,26,20008,-90
2025-08-24 02:57:30,15.88,14.88,14.00,99.90,1116050,26,20000,-91
2025-08-24 02:58:01,15.60,14.60,14.00,99.90,1116723,26,20053,-90
2025-08-24 02:58:32,15.48,14.57,14.00,99.90,1112836,26,20015,-89
2025-08-24 02:59:03,16.30,15.23,14.00,99.90,1103635,26,20004,-90
2025-08-24 02:59:33,16.20,15.20,13.90,99.90,1110274,26,20000,-90
2025-08-24 03:00:05,15.90,14.90,13.90,99.90,1113282,26,20024,-91
2025-08-24 03:00:36,15.52,14.63,13.90,99.90,1118026,26,19995,-89
2025-08-24 03:01:07,15.93,14.95,14.00,99.90,1120092,26,20045,-90
2025-08-24 03:01:37,15.68,14.70,13.90,99.90,1119263,26,20006,-92
2025-08-24 03:02:08,15.50,14.60,13.90,99.90,1117989,26,20056,-91
2025-08-24 03:02:39,15.80,14.85,13.90,99.90,1127287,26,20268,-91
2025-08-24 03:03:09,16.30,15.20,13.90,99.90,1111574,26,20000,-91
2025-08-24 03:03:40,15.43,14.52,13.90,99.90,1111841,26,20032,-90
2025-08-24 03:04:11,16.17,15.18,13.90,99.90,1104507,26,20001,-90
2025-08-24 03:04:41,16.15,15.15,13.90,99.90,1110139,26,20592,-90
2025-08-24 03:05:13,15.95,14.95,13.90,99.90,1124178,26,20452,-90
2025-08-24 03:05:43,16.05,14.95,13.90,99.90,1125031,26,20005,-91
2025-08-24 03:06:14,16.00,15.00,13.90,99.90,1112409,26,20007,-90
2025-08-24 03:06:45,15.43,14.52,13.90,99.90,1114139,26,20472,-91
2025-08-24 03:07:16,16.15,15.15,13.90,99.90,1110068,26,20035,-90
2025-08-24 03:07:46,15.65,14.75,13.90,99.90,1105557,26,20432,-90
2025-08-24 03:08:17,15.77,14.82,13.90,99.90,1098439,26,20048,-90
2025-08-24 03:08:48,15.98,14.98,13.80,99.90,1105749,26,20000,-90
2025-08-24 03:09:19,16.20,15.20,13.80,99.90,1111509,26,20084,-91
2025-08-24 03:09:49,16.35,15.35,13.80,99.90,1118064,26,20061,-91
2025-08-24 03:10:20,16.75,15.55,13.80,99.90,1112180,26,20082,-90
2025-08-24 03:10:51,16.20,15.20,13.80,99.90,1100681,26,20005,-91
2025-08-24 03:11:21,15.65,14.75,13.80,99.90,1104237,26,20001,-91
2025-08-24 03:11:52,16.23,15.20,13.80,99.90,1115376,26,20433,-91
2025-08-24 03:12:23,16.58,15.55,13.80,99.90,1119058,26,20032,-91
2025-08-24 03:12:53,16.20,15.15,13.70,99.90,1116312,26,20006,-90
2025-08-24 03:13:24,15.60,14.70,13.70,99.90,1108578,26,20001,-90
2025-08-24 03:13:55,15.82,14.90,13.70,99.90,1105072,26,20005,-91
2025-08-24 03:14:26,15.70,14.80,13.70,99.90,1103702,26,20470,-90
2025-08-24 03:14:56,16.08,15.07,13.70,99.90,1108032,26,20015,-90
2025-08-24 03:15:27,16.23,15.23,13.70,99.90,1110569,26,21039,-89
2025-08-24 03:15:58,16.33,15.23,13.70,99.90,1115872,26,19999,-90
2025-08-24 03:16:29,16.83,15.73,13.70,99.90,1117534,26,20011,-91
2025-08-24 03:17:00,16.05,15.05,13.60,99.90,1120868,26,20015,-89
2025-08-24 03:17:31,16.23,15.23,13.60,99.90,1122991,26,20011,-91
2025-08-24 03:18:02,16.20,15.20,13.60,99.90,1121204,26,20031,-90
2025-08-24 03:18:32,16.08,15.07,13.60,99.90,1113231,26,20652,-91
2025-08-24 03:19:03,16.05,15.05,13.60,99.90,1113214,26,20005,-90
2025-08-24 03:19:34,16.40,15.40,13.60,99.90,1098150,26,20466,-90
2025-08-24 03:20:05,16.63,15.55,13.50,99.90,1105413,26,20004,-90
2025-08-24 03:20:35,15.98,14.98,13.50,99.90,1115043,26,20427,-91
2025-08-24 03:21:12,15.50,14.60,13.50,99.90,1115482,26,19999,-90
2025-08-24 03:21:43,15.95,14.95,13.50,99.90,1117064,26,20355,-90
2025-08-24 03:22:14,16.38,15.38,13.50,99.90,1117562,26,20003,-91
2025-08-24 03:22:45,16.48,15.38,13.50,99.90,1118914,26,20003,-90
2025-08-24 03:23:16,16.27,15.25,13.50,99.90,1117774,26,19999,-89
2025-08-24 03:23:48,15.73,14.75,13.50,99.90,1119561,26,20000,-89
2025-08-24 03:24:18,15.93,15.00,13.50,99.90,1109286,26,20000,-90
2025-08-24 03:24:49,16.08,15.07,13.50,99.90,1101171,26,20008,-89
2025-08-24 03:25:20,16.45,15.45,13.50,99.90,1109890,26,20004,-90
2025-08-24 03:25:51,15.68,14.77,13.50,99.90,1101455,26,20450,-90
2025-08-24 03:26:22,16.25,15.25,13.50,99.90,1100992,26,20008,-89
2025-08-24 03:26:52,16.13,15.13,13.50,99.90,1106082,26,20107,-89
2025-08-24 03:27:23,16.08,15.07,13.50,99.90,1100608,26,19997,-90
2025-08-24 03:27:54,15.95,14.95,13.50,99.90,1106358,26,20105,-91
2025-08-24 03:28:25,15.93,14.93,13.50,99.90,1100054,26,20040,-89
2025-08-24 03:28:55,16.42,15.15,13.50,99.90,1103945,26,20019,-90
2025-08-24 03:31:17,15.52,14.63,13.50,99.90,1098721,26,20628,-89
2025-08-24 03:31:47,16.83,15.75,13.50,99.90,1113305,26,20379,-88
2025-08-24 03:32:18,15.38,14.48,13.50,99.90,1116032,26,20009,-89
2025-08-24 03:32:49,15.60,14.70,13.50,99.90,1112232,26,20000,-89
2025-08-24 03:33:19,16.27,15.27,13.50,99.90,1108296,26,20091,-89
2025-08-24 03:33:50,16.23,15.18,13.50,99.90,1104962,26,20001,-89
2025-08-24 03:34:21,16.00,15.02,13.50,99.90,1110945,26,20076,-90
2025-08-24 03:34:52,16.08,15.07,13.50,99.90,1112432,26,20070,-89
2025-08-24 03:35:23,15.77,14.85,13.50,99.90,1108047,26,20044,-89
2025-08-24 03:35:53,16.20,15.20,13.40,99.90,1105305,26,20466,-90
2025-08-24 03:36:24,16.85,15.65,13.40,99.90,1111059,26,20027,-90
2025-08-24 03:36:55,16.60,15.50,13.40,99.90,1109471,26,20008,-89
2025-08-24 03:37:26,16.10,15.10,13.40,99.90,1107971,26,20005,-89
2025-08-24 03:37:57,15.77,14.85,13.40,99.90,1106796,26,20071,-89
2025-08-24 03:38:27,16.40,15.40,13.40,99.90,1107482,26,20000,-89
2025-08-24 03:38:58,15.98,15.07,13.50,99.90,1111289,26,19999,-89
2025-08-24 03:39:29,15.98,14.98,13.50,99.90,1111742,26,20356,-89
2025-08-24 03:40:02,15.73,14.82,13.40,99.90,1115137,26,20010,-90
2025-08-24 03:40:33,15.80,14.85,13.40,99.90,1116152,26,20007,-90
2025-08-24 03:41:04,16.15,15.13,13.50,99.90,1124941,26,20002,-89
2025-08-24 03:41:35,15.80,14.90,13.50,99.90,1108242,26,20015,-90
2025-08-24 03:42:06,16.70,15.70,13.50,99.90,1110245,26,20026,-91
2025-08-24 03:42:37,16.15,15.15,13.50,99.90,1109513,26,20001,-90
2025-08-24 03:43:08,15.52,14.63,13.50,99.90,1114407,26,20479,-90
2025-08-24 03:43:38,16.10,15.13,13.50,99.90,1116253,26,20140,-89
2025-08-24 03:44:09,16.38,15.38,13.40,99.90,1107671,26,20548,-89
2025-08-24 03:44:40,16.52,15.20,13.40,99.90,1114522,26,20004,-89
2025-08-24 03:45:12,16.48,15.48,13.40,99.90,1113124,26,20354,-88
2025-08-24 03:45:43,15.70,14.80,13.40,99.90,1105703,26,20547,-92
2025-08-24 03:46:14,16.27,15.27,13.30,99.90,1122287,26,20023,-89
2025-08-24 03:46:45,15.68,14.77,13.30,99.90,1108532,26,20521,-89
2025-08-24 03:47:15,15.88,14.98,13.30,99.90,1121844,26,20038,-89
2025-08-24 03:47:46,16.38,15.38,13.30,99.90,1107710,26,20473,-89
2025-08-24 03:48:17,16.67,15.68,13.20,99.90,1106566,26,20020,-89
2025-08-24 03:48:48,16.15,15.15,13.30,99.90,1118200,26,20493,-91
2025-08-24 03:49:18,16.40,15.40,13.30,99.90,1106470,26,20012,-89
2025-08-24 03:49:49,16.58,15.52,13.20,99.90,1120669,26,20470,-89
2025-08-24 03:50:20,16.02,15.07,13.30,99.90,1116216,26,19996,-92
2025-08-24 03:50:51,15.98,15.05,13.30,99.90,1113279,26,20482,-90
2025-08-24 03:51:22,16.20,15.20,13.30,99.90,1105131,26,20032,-89
2025-08-24 03:51:52,16.30,15.30,13.20,99.90,1100221,26,20004,-91
2025-08-24 03:52:23,16.33,15.32,13.30,99.90,1102580,26,20388,-89
2025-08-24 03:52:54,15.73,14.82,13.20,99.90,1110960,26,20033,-90
2025-08-24 03:53:25,17.08,15.80,13.30,99.90,1119087,26,20388,-91
2025-08-24 03:53:56,15.57,14.57,13.30,99.90,1114826,26,19995,-89
2025-08-24 03:54:27,16.05,15.05,13.30,99.90,1115502,26,20085,-91
2025-08-24 03:54:57,15.38,14.48,13.30,99.90,1115718,26,20007,-92
2025-08-24 03:55:28,16.65,15.32,13.30,99.90,1107249,26,20000,-89
2025-08-24 03:55:59,15.68,14.77,13.30,99.90,1116635,26,20085,-90
2025-08-24 03:56:30,16.20,15.20,13.30,99.90,1118223,26,19995,-89
2025-08-24 03:57:00,16.30,15.30,13.30,99.90,1111617,26,20031,-89
2025-08-24 03:57:31,16.40,15.30,13.30,99.90,1100376,26,20015,-90
2025-08-24 03:58:02,16.20,15.20,13.30,99.90,1105139,26,20420,-90
2025-08-24 03:58:33,15.77,14.88,13.30,99.90,1102639,26,20016,-89
2025-08-24 03:59:04,15.85,14.90,13.30,99.90,1112816,26,20018,-90
2025-08-24 03:59:34,15.90,14.95,13.30,99.90,1116709,26,20088,-90
2025-08-24 04:00:06,16.52,15.52,13.20,99.90,1120237,26,20044,-90
2025-08-24 04:00:37,17.05,15.88,13.20,99.90,1119589,26,20442,-90
2025-08-24 04:01:08,15.77,14.88,13.20,99.90,1115163,26,20032,-90
2025-08-24 04:01:38,15.75,14.85,13.20,99.90,1113615,26,20013,-90
2025-08-24 04:02:09,16.40,15.40,13.20,99.90,1112607,26,20000,-90
2025-08-24 04:02:40,16.40,15.40,13.20,99.90,1112323,26,20004,-89
2025-08-24 04:03:11,15.77,14.88,13.20,99.90,1112420,26,20492,-90
2025-08-24 04:03:42,16.75,15.60,13.20,99.90,1112199,26,20000,-90
2025-08-24 04:04:13,15.50,14.60,13.20,99.90,1104287,26,20000,-90
2025-08-24 04:04:43,15.73,14.82,13.20,99.90,1104814,26,20047,-90
2025-08-24 04:05:14,15.93,14.95,13.20,99.90,1111056,26,20108,-90
2025-08-24 04:05:45,16.63,15.63,13.10,99.90,1109362,26,20489,-90
2025-08-24 04:06:16,16.38,15.38,13.20,99.90,1116765,26,20015,-91
2025-08-24 04:06:47,16.70,15.70,13.10,99.90,1108232,26,20016,-90
2025-08-24 04:07:18,16.50,15.50,13.10,99.90,1111483,26,20443,-90
2025-08-24 04:07:49,16.40,15.40,13.10,99.90,1111474,26,20004,-89
2025-08-24 04:08:20,16.63,15.52,13.10,99.90,1108178,26,20363,-89
2025-08-24 04:08:50,16.42,15.43,13.10,99.90,1113097,26,20015,-89
2025-08-24 04:09:21,16.17,15.18,13.10,99.90,1126997,26,20013,-90
2025-08-24 04:09:52,16.73,15.07,13.10,99.90,1117321,26,20498,-89
2025-08-24 04:10:23,16.05,15.05,13.00,99.90,1110275,26,20027,-91
2025-08-24 04:10:53,15.68,14.75,13.00,99.90,1102960,26,19997,-89
2025-08-24 04:11:25,16.30,15.30,13.00,99.90,1093486,26,20025,-89
2025-08-24 04:11:55,16.13,15.13,13.00,99.90,1106051,26,20459,-90
2025-08-24 04:12:26,16.10,15.10,13.00,99.90,1106841,26,20007,-90
2025-08-24 04:12:57,15.90,14.90,13.00,99.90,1108159,26,20078,-90
2025-08-24 04:13:28,16.98,15.55,13.00,99.90,1115095,26,19999,-89
2025-08-24 04:13:58,15.90,14.98,13.00,99.90,1114034,26,20046,-89
2025-08-24 04:14:29,16.38,15.38,13.00,99.90,1101525,26,20095,-90
2025-08-24 04:15:00,16.60,15.60,12.90,99.90,1114000,26,20011,-90
2025-08-24 04:15:31,16.27,15.27,13.00,99.90,1103291,26,20319,-90
2025-08-24 04:16:02,16.33,15.32,13.00,99.90,1122464,26,20009,-90
2025-08-24 04:16:32,16.08,15.07,12.90,99.90,1114815,26,20114,-91
2025-08-24 04:17:03,16.20,15.20,13.00,99.90,1119551,26,20125,-90
2025-08-24 04:17:34,17.30,16.20,13.00,99.90,1108174,26,20011,-91
2025-08-24 04:18:05,16.50,15.50,13.00,99.90,1110795,26,20059,-91
2025-08-24 04:18:35,16.80,15.75,12.90,99.90,1121570,26,20010,-90
2025-08-24 04:19:06,16.70,15.70,12.90,99.90,1115145,26,20290,-91
2025-08-24 04:19:37,16.35,15.35,12.90,99.90,1122312,26,19998,-91
2025-08-24 04:20:08,16.88,15.88,12.90,99.90,1110872,26,20015,-91
2025-08-24 04:20:39,17.00,16.00,12.90,99.90,1101725,26,20005,-91
2025-08-24 04:21:10,16.80,15.80,12.90,99.90,1106698,26,20000,-91
2025-08-24 04:21:40,17.25,16.20,12.90,99.90,1107572,26,20036,-90
2025-08-24 04:22:11,17.80,16.50,12.90,99.90,1105362,26,20012,-89
2025-08-24 04:22:42,17.23,16.13,12.90,99.90,1117206,26,20007,-90
2025-08-24 04:23:13,17.27,16.23,12.90,99.90,1119958,26,19999,-89
2025-08-24 04:23:44,16.90,15.90,12.80,99.90,1112189,26,20371,-90
2025-08-24 04:24:15,16.92,15.90,12.80,99.90,1116423,26,20430,-90
2025-08-24 04:24:46,17.20,16.10,12.80,99.90,1107366,26,20394,-89
2025-08-24 04:25:17,17.15,16.05,12.80,99.90,1110973,26,20077,-91
2025-08-24 04:25:48,16.67,15.68,12.80,99.90,1108949,26,20018,-90
2025-08-24 04:26:18,16.92,15.82,12.80,99.90,1115007,26,20003,-90
2025-08-24 04:26:49,16.42,15.43,12.80,99.90,1106769,26,20000,-91
2025-08-24 04:27:20,16.35,15.35,12.80,99.90,1110508,26,20015,-90
2025-08-24 04:27:51,17.15,16.05,12.80,99.90,1121850,26,19995,-90
2025-08-24 04:28:22,16.20,15.20,12.80,99.90,1108093,26,20015,-90
2025-08-24 04:28:53,16.13,15.13,12.80,99.90,1113729,26,20040,-91
2025-08-24 04:29:24,16.52,15.52,12.80,99.90,1122034,26,20007,-90
2025-08-24 04:29:55,16.83,15.73,12.80,99.90,1110458,26,20046,-90
2025-08-24 04:30:26,16.70,15.60,12.80,99.90,1113802,26,20007,-91
2025-08-24 04:30:57,16.10,15.10,12.70,99.90,1121905,26,20010,-90
2025-08-24 04:31:28,16.15,15.15,12.80,99.90,1115891,26,19999,-90
2025-08-24 04:31:59,16.42,15.43,12.80,99.90,1115265,26,20002,-89
2025-08-24 04:32:30,16.40,15.40,12.80,99.90,1108484,26,20040,-90
2025-08-24 04:33:00,15.98,14.98,12.80,99.90,1113653,26,20008,-91
2025-08-24 04:33:31,16.02,15.02,12.80,99.90,1107832,26,20016,-91
2025-08-24 04:34:02,16.50,15.50,12.80,99.90,1120450,26,20025,-90
2025-08-24 04:34:33,16.00,15.00,12.80,99.90,1115585,26,20014,-90
2025-08-24 04:35:03,16.17,15.18,12.80,99.90,1117664,26,20000,-90
2025-08-24 04:35:34,16.00,15.00,12.70,99.90,1116962,26,20440,-90
2025-08-24 04:36:05,16.35,15.35,12.70,99.90,1118222,26,20000,-90
2025-08-24 04:36:36,16.77,15.68,12.70,99.90,1114385,26,20021,-90
2025-08-24 04:37:07,16.20,15.20,12.70,99.90,1111403,26,20004,-91
2025-08-24 04:37:38,16.45,15.45,12.70,99.90,1118430,26,20011,-91
2025-08-24 04:38:08,16.88,15.88,12.70,99.90,1111141,26,20047,-89
2025-08-24 04:38:39,16.80,15.80,12.70,99.90,1110102,26,20096,-88
2025-08-24 04:39:10,16.45,15.45,12.70,99.90,1112917,26,20064,-89
2025-08-24 04:39:41,16.27,15.27,12.70,99.90,1119075,26,20007,-90
2025-08-24 04:40:12,16.15,15.15,12.70,99.90,1117777,26,20406,-89
2025-08-24 04:40:43,16.63,15.63,12.70,99.90,1119411,26,20681,-89
2025-08-24 04:41:14,16.23,15.23,12.70,99.90,1115121,26,20076,-89
2025-08-24 04:41:44,16.45,15.45,12.70,99.90,1104477,26,20032,-90
2025-08-24 04:42:15,16.40,15.40,12.70,99.90,1104896,26,20019,-90
2025-08-24 04:42:47,16.80,15.60,12.70,99.90,1109553,26,20001,-90
2025-08-24 04:43:18,16.25,15.25,12.70,99.90,1116686,26,20022,-89
2025-08-24 04:43:49,16.10,15.07,12.70,99.90,1121077,26,20470,-89
2025-08-24 04:44:20,15.82,14.93,12.70,99.90,1107972,26,20000,-90
2025-08-24 04:44:51,15.80,14.90,12.80,99.90,1107590,26,20000,-90
2025-08-24 04:45:22,15.23,14.32,12.70,99.90,1112285,26,20007,-91
2025-08-24 04:45:52,15.73,14.73,12.80,99.90,1114936,26,20007,-91
2025-08-24 04:46:23,15.65,14.70,12.80,99.90,1100125,26,20392,-89
2025-08-24 04:46:54,16.20,15.20,12.80,99.90,1104467,26,20000,-91
2025-08-24 04:47:25,16.30,15.30,12.80,99.90,1101033,26,19997,-91
2025-08-24 04:47:56,15.93,14.93,12.80,99.90,1114241,26,20010,-89
2025-08-24 04:48:26,15.90,14.90,12.80,99.90,1113184,26,20003,-88
2025-08-24 04:48:57,15.90,14.90,12.80,99.90,1118668,26,20392,-89
2025-08-24 04:49:28,15.50,14.60,12.80,99.90,1108574,26,20012,-89
2025-08-24 04:49:59,16.20,15.20,12.80,99.90,1098324,26,20001,-90
2025-08-24 04:50:30,15.60,14.70,12.80,99.90,1110511,26,20000,-90
2025-08-24 04:51:01,16.15,15.15,12.80,99.90,1108090,26,20016,-90
2025-08-24 04:51:32,16.40,15.40,12.80,99.90,1118404,26,20485,-90
2025-08-24 04:52:03,16.40,15.40,12.80,99.90,1117380,26,21249,-90
2025-08-24 04:52:37,16.45,15.45,12.80,99.90,1114942,26,20099,-90
2025-08-24 04:53:08,16.02,15.02,12.80,99.90,1108839,26,20171,-90
2025-08-24 04:53:40,16.30,15.30,12.80,99.90,1112409,26,20019,-91
2025-08-24 04:54:11,16.00,15.02,12.80,99.90,1122056,26,20378,-90
2025-08-24 04:54:42,15.95,15.00,12.80,99.90,1113029,26,20030,-89
2025-08-24 04:55:13,16.05,15.05,12.80,99.90,1120505,26,19999,-90
2025-08-24 04:55:44,16.70,15.45,12.80,99.90,1111640,26,20000,-91
2025-08-24 04:56:15,16.50,15.40,12.80,99.90,1107926,26,20355,-90
2025-08-24 04:56:46,16.08,15.07,12.80,99.90,1110261,26,20003,-89
2025-08-24 04:57:16,15.70,14.77,12.80,99.90,1111278,26,20464,-91
2025-08-24 04:57:50,15.52,14.63,12.90,99.90,1114251,26,20004,-91
2025-08-24 04:58:21,15.90,14.90,12.80,99.90,1107589,26,20004,-90
2025-08-24 04:58:52,15.55,14.65,12.80,99.90,1098997,26,20015,-90
2025-08-24 04:59:22,16.20,15.20,12.70,99.90,1102350,26,20070,-90
2025-08-24 04:59:53,15.77,14.85,12.70,99.90,1105086,26,20093,-91
2025-08-24 05:00:24,16.58,15.57,12.80,99.90,1100274,26,20017,-90
2025-08-24 05:00:55,16.58,15.57,12.70,99.90,1104541,26,20028,-90
2025-08-24 05:01:26,16.73,15.63,12.80,99.90,1107235,26,20000,-91
2025-08-24 05:01:57,17.23,16.02,12.70,99.90,1111382,26,20054,-90
2025-08-24 05:02:27,16.15,15.15,12.70,99.90,1108787,26,20004,-90
2025-08-24 05:02:58,16.75,15.65,12.80,99.90,1118279,26,20012,-92
2025-08-24 05:03:29,16.50,15.50,12.80,99.90,1112106,26,20008,-90
2025-08-24 05:04:00,16.20,15.20,12.70,99.90,1110647,26,20004,-89
2025-08-24 05:04:31,16.77,15.57,12.70,99.90,1107460,26,20043,-90
2025-08-24 05:05:01,15.77,14.77,12.80,99.90,1109468,26,20036,-90
2025-08-24 05:05:32,16.08,15.07,12.80,99.90,1109406,26,20474,-91
2025-08-24 05:06:03,15.93,14.93,12.90,99.90,1105542,26,19997,-88
2025-08-24 05:06:34,16.20,15.20,12.90,99.90,1109578,26,20451,-91
2025-08-24 05:07:05,16.40,15.30,12.90,99.90,1105632,26,20008,-90
2025-08-24 05:07:35,15.63,14.70,13.00,99.90,1110716,26,20481,-90
2025-08-24 05:08:06,15.65,14.75,13.00,99.90,1101421,26,20019,-91
2025-08-24 05:08:37,15.90,14.90,13.00,99.90,1103421,26,20321,-90
2025-08-24 05:09:08,16.00,15.00,13.00,99.90,1106280,26,20032,-89
2025-08-24 05:09:39,15.90,14.90,13.00,99.90,1111922,26,20015,-90
2025-08-24 05:10:10,16.08,15.07,13.00,99.90,1107565,26,20050,-90
2025-08-24 05:10:41,15.32,14.43,13.10,99.90,1106330,26,20073,-90
2025-08-24 05:11:12,15.70,14.70,13.10,99.90,1091181,26,20471,-90
2025-08-24 05:11:43,15.52,14.57,13.00,99.90,1100093,26,20356,-89
2025-08-24 05:12:14,16.17,15.10,13.00,99.90,1102787,26,20529,-90
2025-08-24 05:12:45,16.33,15.32,13.10,99.90,1117591,26,20019,-89
2025-08-24 05:13:16,15.77,14.70,13.10,99.90,1107816,26,20000,-89
2025-08-24 05:13:47,15.40,14.50,13.10,99.90,1104273,26,20323,-90
2025-08-24 05:14:18,15.40,14.50,13.20,99.90,1107381,26,20612,-90
2025-08-24 05:14:49,16.73,15.27,13.20,99.90,1100349,26,20019,-91
2025-08-24 05:15:20,15.35,14.30,13.20,99.90,1105275,26,20014,-91
2025-08-24 05:15:51,15.10,14.20,13.30,99.90,1106417,26,20100,-90
2025-08-24 05:16:22,15.55,14.60,13.30,99.90,1098157,26,20013,-90
2025-08-24 05:16:53,16.55,15.23,13.20,99.90,1110224,26,20986,-91
2025-08-24 05:17:23,14.75,13.85,13.30,99.90,1105074,26,20027,-91
2025-08-24 05:17:54,15.00,14.10,13.30,99.90,1105406,26,20011,-91
2025-08-24 05:18:25,15.10,14.20,13.30,99.90,1106839,26,20108,-90
2025-08-24 05:18:56,15.13,14.23,13.30,99.90,1098247,26,20331,-90
2025-08-24 05:19:27,14.27,13.48,13.20,99.90,1103279,26,20000,-91
2025-08-24 05:19:58,15.13,14.23,13.20,99.90,1104813,26,20019,-90
2025-08-24 05:20:28,15.18,14.27,13.30,99.90,1100434,26,20012,-88
2025-08-24 05:20:59,15.07,14.18,13.30,99.90,1100673,26,20001,-90
2025-08-24 05:21:30,15.30,14.40,13.20,99.90,1105019,26,20038,-90
2025-08-24 05:22:01,15.00,14.10,13.20,99.90,1114193,26,19999,-90
2025-08-24 05:22:32,15.48,14.57,13.20,99.90,1105212,26,20008,-91
2025-08-24 05:23:03,15.00,14.10,13.20,99.90,1105035,26,19996,-90
2025-08-24 05:23:33,14.73,13.82,13.30,99.90,1098423,26,20127,-89
2025-08-24 05:24:04,15.25,14.35,13.30,99.90,1092224,26,20013,-89
2025-08-24 05:24:35,15.48,14.55,13.30,99.90,1098054,26,20007,-90
2025-08-24 05:25:06,14.75,13.85,13.20,99.90,1093300,26,20044,-89
2025-08-24 05:25:37,15.05,14.15,13.30,99.90,1090183,26,20001,-91
2025-08-24 05:26:08,14.88,13.98,13.30,99.90,1085833,27,20009,-92
2025-08-24 05:26:41,14.93,14.02,13.30,99.90,1086304,27,19998,-92
2025-08-24 05:27:13,14.75,13.85,13.40,99.90,1088524,27,20003,-90
2025-08-24 05:27:43,14.90,14.00,13.40,99.90,1091772,27,20001,-89
2025-08-24 05:28:14,14.48,13.57,13.40,99.90,1095568,26,20076,-91
2025-08-24 05:28:45,14.75,13.85,13.40,99.90,1087147,26,20041,-88
2025-08-24 05:29:16,15.10,14.20,13.40,99.90,1086567,27,20523,-89
2025-08-24 05:31:32,14.93,14.02,13.40,99.90,1087672,26,20054,-91
2025-08-24 05:32:03,14.63,13.73,13.50,99.90,1090570,26,20013,-90
2025-08-24 05:32:34,17.73,14.38,13.50,99.90,1097093,26,20431,-90
2025-08-24 05:33:05,15.10,14.10,13.50,99.90,1100668,26,20071,-90
2025-08-24 05:33:36,15.02,14.13,13.60,99.90,1089780,26,20009,-90
2025-08-24 05:34:07,14.88,13.98,13.60,99.90,1080603,27,20060,-91
2025-08-24 05:34:38,14.90,13.90,13.50,99.90,1092110,26,20010,-90
2025-08-24 05:35:09,14.30,13.50,13.50,99.90,1088483,26,20007,-90
2025-08-24 05:35:40,14.70,13.80,13.40,99.90,1096306,26,20012,-90
2025-08-24 05:36:11,14.68,13.77,13.40,99.90,1105674,26,20024,-91
2025-08-24 05:36:42,15.27,14.27,13.40,99.90,1107775,26,19992,-92
2025-08-24 05:37:13,14.60,13.75,13.40,99.90,1099510,26,20417,-91
2025-08-24 05:37:44,14.77,13.88,13.50,99.90,1090933,26,20131,-90
2025-08-24 05:38:14,14.77,13.88,13.50,99.90,1096453,27,20469,-90
2025-08-24 05:38:45,14.40,13.50,13.60,99.90,1075663,27,19999,-91
2025-08-24 05:39:16,15.43,14.30,13.50,99.90,1090892,27,19998,-90
2025-08-24 05:39:47,15.32,14.13,13.60,99.90,1094219,26,20147,-91
2025-08-24 05:40:18,14.60,13.70,13.50,99.90,1101000,26,20007,-91
2025-08-24 05:40:48,14.88,13.98,13.50,99.90,1101920,26,19997,-92
2025-08-24 05:41:19,14.70,13.80,13.50,99.90,1099866,26,20039,-91
2025-08-24 05:41:50,14.90,14.00,13.50,99.90,1098048,26,20496,-91
2025-08-24 05:42:21,14.93,14.00,13.50,99.90,1091649,26,20016,-90
2025-08-24 05:42:52,14.60,13.70,13.50,99.90,1086986,27,20002,-91
2025-08-24 05:43:23,14.90,14.00,13.50,99.90,1092111,27,20013,-89
2025-08-24 05:43:54,15.05,14.15,13.40,99.90,1084994,26,20002,-91
2025-08-24 05:44:24,14.30,13.50,13.40,99.90,1093075,26,20008,-90
2025-08-24 05:44:58,14.88,13.98,13.40,99.90,1091954,27,20049,-90
2025-08-24 05:45:29,14.73,13.77,13.50,99.90,1085273,27,20081,-90
2025-08-24 05:46:02,14.32,13.43,13.50,99.90,1095940,26,20014,-91
2025-08-24 05:46:33,14.60,13.70,13.50,99.90,1100706,26,20001,-91
2025-08-24 05:47:03,14.25,13.45,13.50,99.90,1093090,26,20128,-91
2025-08-24 05:47:35,15.10,14.00,13.50,99.90,1086727,27,20065,-91
2025-08-24 05:48:05,14.77,13.77,13.50,99.90,1087326,26,20039,-90
2025-08-24 05:48:36,14.25,13.45,13.50,99.90,1091511,26,20483,-90
2025-08-24 05:49:07,14.65,13.63,13.60,99.90,1091140,27,19994,-90
2025-08-24 05:49:38,15.32,14.32,13.70,99.90,1086670,27,20406,-91
2025-08-24 05:50:09,14.77,13.88,13.60,99.90,1083303,27,20478,-91
2025-08-24 05:50:40,14.10,13.30,13.60,99.90,1073091,27,20518,-90
2025-08-24 05:51:11,14.70,13.80,13.50,99.90,1077504,27,20019,-92
2025-08-24 05:51:41,14.60,13.70,13.60,99.90,1080662,27,20014,-90
2025-08-24 05:52:12,14.77,13.88,13.50,99.90,1077473,27,20003,-91
2025-08-24 05:52:43,14.65,13.75,13.50,99.90,1098102,26,20022,-91
2025-08-24 05:53:14,14.65,13.75,13.50,99.90,1101296,26,20001,-91
2025-08-24 05:53:45,14.60,13.70,13.60,99.90,1101250,26,20514,-91
2025-08-24 05:54:16,14.70,13.80,13.60,99.90,1091122,26,20009,-92
2025-08-24 05:54:47,15.05,14.15,13.60,99.90,1106986,26,20000,-91
2025-08-24 05:55:17,14.90,14.00,13.60,99.90,1109788,26,20015,-92
2025-08-24 05:55:48,14.93,14.02,13.60,99.90,1106345,26,20011,-92
2025-08-24 05:56:22,15.20,14.30,13.60,99.90,1115435,26,20366,-92
2025-08-24 05:56:53,14.82,13.93,13.70,99.90,1101306,26,20005,-92
2025-08-24 05:57:24,14.90,14.00,13.70,99.90,1103680,26,20026,-91
2025-08-24 05:57:54,14.68,13.77,13.70,99.90,1096534,26,20057,-93
2025-08-24 05:58:25,14.65,13.75,13.70,99.90,1104584,26,20016,-89
2025-08-24 05:58:56,15.10,14.20,13.80,99.90,1104796,26,20009,-90
2025-08-24 05:59:27,14.18,13.38,13.70,99.90,1103581,26,20484,-88
2025-08-24 05:59:58,14.45,13.57,13.70,99.90,1100415,26,20005,-92
2025-08-24 06:00:28,15.05,14.10,13.60,99.90,1111089,26,20259,-90
2025-08-24 06:00:59,14.18,13.38,13.60,99.90,1099401,26,20018,-90
2025-08-24 06:01:30,15.18,14.27,13.60,99.90,1115513,26,20014,-90
2025-08-24 06:02:01,14.70,13.80,13.60,99.90,1117850,26,20171,-89
2025-08-24 06:02:32,15.30,14.30,13.60,99.90,1104344,26,20034,-90
2025-08-24 06:03:03,14.88,13.98,13.70,99.90,1104932,26,20009,-89
2025-08-24 06:03:34,14.90,14.00,13.70,99.90,1110794,26,20027,-89
2025-08-24 06:04:06,15.55,14.55,13.60,99.90,1101365,26,20040,-90
2025-08-24 06:04:37,17.55,15.95,13.60,99.90,1105273,26,20005,-90
2025-08-24 06:05:07,15.10,14.20,13.60,99.90,1108664,26,20350,-89
2025-08-24 06:05:38,15.13,14.23,13.60,99.90,1104782,26,20024,-90
2025-08-24 06:06:09,15.10,14.20,13.60,99.90,1108679,26,19997,-90
2025-08-24 06:06:40,15.23,14.32,13.60,99.90,1100994,26,19997,-90
2025-08-24 06:07:11,15.18,14.27,13.60,99.90,1085920,27,20006,-90
2025-08-24 06:07:42,14.88,13.98,13.60,99.90,1092327,27,20017,-90
2025-08-24 06:08:13,15.98,14.98,13.70,99.90,1104747,26,19997,-91
2025-08-24 06:08:43,15.38,14.48,13.70,99.90,1100683,26,20029,-91
2025-08-24 06:09:14,15.07,14.18,13.70,99.90,1110581,26,19988,-91
2025-08-24 06:09:45,14.95,14.05,13.80,99.90,1113487,26,20004,-92
2025-08-24 06:10:16,15.15,14.25,13.80,99.90,1103075,26,20019,-90
2025-08-24 06:10:47,15.50,14.60,13.80,99.90,1111278,26,20051,-90
2025-08-24 06:11:18,15.55,14.60,13.80,99.90,1097676,26,20036,-91
2025-08-24 06:11:48,15.23,14.30,13.90,99.90,1112371,26,20015,-90
2025-08-24 06:12:19,15.15,14.15,13.90,99.90,1101746,26,20013,-91
2025-08-24 06:12:50,14.70,13.80,14.00,99.90,1108563,26,20005,-91
2025-08-24 06:13:21,14.93,14.00,13.90,99.90,1110232,26,20403,-91
2025-08-24 06:13:52,14.90,14.00,14.00,99.90,1102120,26,20001,-91
2025-08-24 06:14:23,15.02,14.13,13.90,99.90,1109351,26,20008,-91
2025-08-24 06:14:54,15.02,14.07,13.80,99.90,1108766,26,20001,-91
2025-08-24 06:15:25,14.52,13.63,13.80,99.90,1104731,26,20004,-89
2025-08-24 06:15:55,15.70,14.70,13.90,99.90,1093882,26,19998,-91
2025-08-24 06:16:26,14.88,13.98,13.90,99.90,1105545,26,20004,-90
2025-08-24 06:16:57,15.20,14.30,13.90,99.90,1103186,26,20005,-89
2025-08-24 06:17:28,15.00,14.10,13.80,99.90,1103377,26,20360,-90
2025-08-24 06:17:59,15.30,14.40,13.80,99.90,1104799,26,20000,-91
2025-08-24 06:18:29,15.10,14.20,13.80,99.90,1098611,26,20009,-91
2025-08-24 06:19:00,15.07,14.18,13.90,99.90,1102364,26,20011,-91
2025-08-24 06:19:31,15.00,14.10,13.90,99.90,1103186,26,20000,-90
2025-08-24 06:20:02,15.95,14.88,13.90,99.90,1108700,26,20003,-91
2025-08-24 06:20:33,15.13,14.18,13.90,99.90,1112768,26,20004,-91
2025-08-24 06:21:04,15.30,14.40,13.80,99.90,1104599,26,20004,-91
2025-08-24 06:21:34,15.20,14.30,13.90,99.90,1104990,26,20004,-91
2025-08-24 06:22:05,15.25,14.30,13.90,99.90,1101920,26,20008,-92
2025-08-24 06:22:36,14.77,13.88,13.80,99.90,1103126,26,20081,-92
2025-08-24 06:23:07,14.88,13.98,13.90,99.90,1100961,26,20009,-92
2025-08-24 06:23:38,14.95,14.05,13.90,99.90,1088961,26,21149,-91
2025-08-24 06:24:08,14.80,13.90,13.90,99.90,1084826,27,20070,-89
2025-08-24 06:24:39,14.88,13.98,14.00,99.90,1081670,27,20380,-92
2025-08-24 06:25:10,14.93,14.02,13.90,99.90,1099009,26,20459,-90
2025-08-24 06:25:40,16.67,15.45,13.90,99.90,1103714,26,20005,-92
2025-08-24 06:26:11,14.90,14.00,13.90,99.90,1096513,26,20540,-92
2025-08-24 06:26:42,14.68,13.77,13.90,99.90,1109045,26,20000,-91
2025-08-24 06:27:13,15.00,14.10,13.90,99.90,1100543,26,20520,-91
2025-08-24 06:27:43,15.05,14.15,13.90,99.90,1101295,26,20384,-92
2025-08-24 06:28:14,14.95,14.05,13.90,99.90,1105783,26,20435,-91
2025-08-24 06:28:45,15.45,14.45,13.90,99.90,1095089,26,20485,-92
2025-08-24 06:29:15,15.00,14.10,14.00,99.90,1100540,26,20473,-92
2025-08-24 06:30:42,15.15,14.20,14.00,99.90,1109484,26,20112,-90
2025-08-24 06:31:13,15.20,14.30,14.10,99.90,1102526,26,20335,-91
2025-08-24 06:31:44,14.93,14.02,14.00,99.90,1109052,26,20011,-90
2025-08-24 06:32:33,15.10,14.20,14.10,99.90,1113093,26,20007,-91
2025-08-24 06:33:22,15.20,14.30,14.10,99.90,1101513,26,20037,-90
2025-08-24 06:34:12,15.20,14.30,14.10,99.90,1101961,26,20464,-90
2025-08-24 06:34:42,15.45,14.48,14.10,99.90,1104490,26,20017,-91
2025-08-24 06:35:13,14.70,13.80,14.00,99.90,1121559,26,19995,-90
2025-08-24 06:35:44,15.10,14.20,14.00,99.90,1113230,26,20028,-90
2025-08-24 06:36:15,16.23,15.20,14.00,99.90,1116990,26,19999,-92
2025-08-24 06:36:46,15.00,14.10,14.10,99.90,1115506,26,20080,-91
2025-08-24 06:37:16,16.13,15.13,14.10,99.90,1105937,26,20008,-91
2025-08-24 06:37:47,15.32,14.32,14.10,99.90,1100564,26,20009,-91
2025-08-24 06:38:18,15.00,14.10,14.10,99.90,1105905,26,20002,-90
2025-08-24 06:38:49,15.30,14.40,14.00,99.90,1105795,26,19997,-91
2025-08-24 06:39:19,15.05,14.15,14.00,99.90,1098320,26,20289,-92
2025-08-24 06:39:50,15.35,14.45,14.00,99.90,1096782,26,20020,-91
2025-08-24 06:40:21,14.90,14.00,14.00,99.90,1098043,26,20051,-92
2025-08-24 06:40:52,15.70,14.70,14.00,99.90,1098887,26,20370,-90
2025-08-24 06:41:22,15.00,14.10,14.00,99.90,1101506,26,20031,-91
2025-08-24 06:41:53,15.88,14.77,13.90,99.90,1112521,26,20435,-91
2025-08-24 06:42:24,15.27,14.38,14.00,99.90,1111693,26,20442,-90
2025-08-24 06:42:55,14.70,13.80,14.00,99.90,1102784,26,20558,-91
2025-08-24 06:43:25,15.02,14.13,14.00,99.90,1108433,26,20004,-91
2025-08-24 06:43:56,14.73,13.82,13.90,99.90,1102485,26,20012,-91
2025-08-24 06:44:27,15.07,14.18,13.80,99.90,1100362,26,20020,-91
2025-08-24 06:44:58,14.95,14.00,13.80,99.90,1112646,26,20478,-91
2025-08-24 06:45:28,14.75,13.85,13.80,99.90,1108781,26,20620,-91
2025-08-24 06:45:59,15.00,14.10,13.80,99.90,1113532,26,20022,-90
2025-08-24 06:46:30,15.57,14.55,13.90,99.90,1110302,26,20455,-90
2025-08-24 06:47:00,15.88,14.88,13.90,99.90,1106906,26,20808,-90
2025-08-24 06:47:31,15.77,14.77,13.80,99.90,1105140,26,20082,-89
2025-08-24 06:48:02,15.05,14.15,13.90,99.90,1102414,26,20512,-91
2025-08-24 06:48:33,15.75,14.55,13.80,99.90,1103359,26,20328,-91
2025-08-24 06:49:03,15.80,14.80,13.90,99.90,1099232,26,20446,-91
2025-08-24 06:49:34,15.13,14.23,14.00,99.90,1102649,26,20013,-90
2025-08-24 06:50:05,15.18,14.27,14.00,99.90,1100195,26,20440,-91
2025-08-24 06:50:36,15.55,14.65,14.00,99.90,1101209,26,19997,-91
2025-08-24 06:51:06,14.90,14.00,14.10,99.90,1103986,26,20019,-90
2025-08-24 06:51:38,15.60,14.60,14.00,99.90,1101559,26,20016,-91
2025-08-24 06:52:08,15.48,14.48,14.00,99.90,1099175,26,20071,-91
2025-08-24 06:52:39,15.35,14.40,13.90,99.90,1101218,26,20086,-92
2025-08-24 06:53:10,15.30,14.40,14.00,99.90,1105517,26,20496,-91
2025-08-24 06:53:40,15.40,14.50,14.00,99.90,1101639,26,20339,-92
2025-08-24 06:54:11,15.88,14.82,14.00,99.90,1105277,26,20416,-92
2025-08-24 06:54:42,15.48,14.57,14.00,99.90,1102387,26,20394,-92
2025-08-24 06:55:13,16.45,15.43,14.00,99.90,1098078,26,20020,-90
2025-08-24 06:55:44,15.20,14.30,13.90,99.90,1094789,26,20001,-90
2025-08-24 06:56:14,15.45,14.45,13.90,99.90,1098412,26,20068,-90
2025-08-24 06:56:45,15.88,14.77,13.80,99.90,1101563,26,20051,-91
2025-08-24 06:57:16,15.30,14.40,13.90,99.90,1109423,26,20755,-91
2025-08-24 06:57:47,15.10,14.20,14.00,99.90,1112846,26,20019,-92
2025-08-24 06:58:18,15.00,14.10,14.00,99.90,1110931,26,20367,-92
2025-08-24 06:58:49,15.40,14.50,14.00,99.90,1096343,26,20401,-90
2025-08-24 06:59:19,15.88,14.77,14.10,99.90,1095921,26,20005,-91
2025-08-24 06:59:50,15.60,14.48,14.10,99.90,1106230,26,20438,-90
2025-08-24 07:00:21,16.52,15.15,14.10,99.90,1105029,26,20006,-91
2025-08-24 07:00:52,15.05,14.15,14.20,99.90,1109849,26,20010,-91
2025-08-24 07:01:23,14.80,13.90,14.20,99.90,1108270,26,20366,-91
2025-08-24 07:01:53,15.25,14.35,14.20,99.90,1114680,26,20413,-89
2025-08-24 07:02:24,15.40,14.50,14.20,99.90,1105949,26,20450,-90
2025-08-24 07:02:55,15.10,14.20,14.20,99.90,1114461,26,20083,-91
2025-08-24 07:03:26,15.38,14.38,14.20,99.90,1101343,26,20024,-91
2025-08-24 07:03:57,15.20,14.30,14.20,99.90,1100458,26,20008,-90
2025-08-24 07:04:27,16.73,14.65,14.20,99.90,1097479,26,20016,-90
2025-08-24 07:04:58,15.88,14.88,14.20,99.90,1086705,26,20506,-90
2025-08-24 07:05:29,15.60,14.70,14.20,99.90,1084435,26,20017,-91
2025-08-24 07:05:59,15.82,14.82,14.20,99.90,1099803,26,20001,-91
2025-08-24 07:06:30,15.82,14.82,14.20,99.90,1091652,26,20101,-91
2025-08-24 07:07:01,14.98,14.07,14.20,99.90,1107521,26,20000,-90
2025-08-24 07:07:32,15.10,14.10,14.20,99.90,1107963,26,20000,-90
2025-08-24 07:08:02,15.63,14.73,14.20,99.90,1100809,26,20109,-90
2025-08-24 07:08:36,15.55,14.63,14.30,99.90,1101898,26,20009,-89
2025-08-24 07:09:06,15.90,14.90,14.40,99.90,1094701,26,20010,-90
2025-08-24 07:09:37,15.93,14.73,14.40,99.90,1099191,26,20524,-91
2025-08-24 07:10:08,16.10,14.90,14.40,99.90,1105343,26,20008,-91
2025-08-24 07:10:39,15.80,14.80,14.50,99.90,1103582,26,20008,-91
2025-08-24 07:11:09,16.02,15.02,14.50,99.90,1112929,26,20032,-90
2025-08-24 07:11:40,15.77,14.77,14.40,99.90,1107718,26,20008,-90
2025-08-24 07:12:11,15.65,14.65,14.40,99.90,1100610,26,20040,-90
2025-08-24 07:12:42,15.60,14.60,14.40,99.90,1098754,26,20005,-90
2025-08-24 07:13:12,15.15,14.25,14.40,99.90,1103468,26,20012,-90
2025-08-24 07:13:43,15.63,14.73,14.50,99.90,1100775,26,20057,-89
2025-08-24 07:14:14,15.77,14.77,14.50,99.90,1114775,26,20057,-90
2025-08-24 07:14:45,15.73,14.63,14.50,99.90,1109194,26,20076,-91
2025-08-24 07:15:16,15.40,14.40,14.50,99.90,1098962,26,20001,-91
2025-08-24 07:15:47,15.48,14.57,14.50,99.90,1104977,26,20256,-92
2025-08-24 07:16:17,15.35,14.45,14.60,99.90,1102731,26,20005,-90
2025-08-24 07:16:48,15.27,14.35,14.60,99.90,1105289,26,20035,-91
2025-08-24 07:17:19,15.25,14.35,14.70,99.90,1109159,26,20004,-91
2025-08-24 07:17:49,15.00,14.10,14.70,99.90,1108592,26,20005,-91
2025-08-24 07:18:20,15.40,14.50,14.70,99.90,1112271,26,20007,-92
2025-08-24 07:18:51,15.35,14.40,14.80,99.90,1106404,26,20443,-93
2025-08-24 07:19:22,15.05,14.15,14.80,99.90,1113946,26,20053,-90
2025-08-24 07:19:52,15.45,14.55,14.90,99.90,1107291,26,20090,-92
2025-08-24 07:20:23,15.05,14.15,14.90,99.90,1094693,26,20041,-91
2025-08-24 07:20:54,14.75,13.85,14.80,99.90,1099978,26,20011,-92
2025-08-24 07:21:25,15.25,14.35,14.80,99.90,1099183,26,20019,-91
2025-08-24 07:21:56,15.57,14.57,14.80,99.90,1105081,26,20054,-91
2025-08-24 07:22:27,16.10,15.10,14.70,99.90,1098456,26,20009,-93
2025-08-24 07:22:58,16.02,14.93,14.80,99.90,1107500,26,20134,-91
2025-08-24 07:23:28,15.35,14.45,14.90,99.90,1101517,26,20026,-90
2025-08-24 07:23:59,16.13,15.13,14.80,99.90,1098474,26,20020,-90
2025-08-24 07:24:30,15.95,14.95,14.70,99.90,1106179,26,20077,-91
2025-08-24 07:25:01,15.43,14.32,14.70,99.90,1113678,26,20043,-91
2025-08-24 07:25:31,15.63,14.68,14.70,99.90,1105810,26,20000,-92
2025-08-24 07:26:02,15.65,14.65,14.80,99.90,1108847,26,20008,-90
2025-08-24 07:26:33,16.30,15.30,14.80,99.90,1114109,26,20070,-91
2025-08-24 07:27:04,15.98,14.95,14.80,99.90,1115665,26,20019,-90
2025-08-24 07:27:35,15.90,14.90,14.80,99.90,1107518,26,20051,-92
2025-08-24 07:28:06,16.30,15.00,14.80,99.90,1113181,26,20393,-89
2025-08-24 07:28:36,15.75,14.77,14.80,99.90,1104891,26,20011,-90
2025-08-24 07:29:07,15.88,14.88,14.90,99.90,1103224,26,20012,-93
2025-08-24 07:31:24,16.02,15.02,14.90,99.90,1112564,26,20126,-90
2025-08-24 07:31:54,15.90,14.90,15.00,99.90,1119392,26,20026,-90
2025-08-24 07:32:25,15.68,14.77,15.10,99.90,1113006,26,20511,-90
2025-08-24 07:32:56,16.15,15.07,15.10,99.90,1114242,26,20014,-91
2025-08-24 07:33:27,16.08,15.07,15.10,99.90,1106175,26,20004,-93
2025-08-24 07:33:57,16.48,15.38,15.10,99.90,1115077,26,20000,-92
2025-08-24 07:34:28,15.82,14.82,15.10,99.90,1100000,26,20012,-90
2025-08-24 07:34:59,15.63,14.63,15.10,99.90,1106218,26,20000,-91
2025-08-24 07:35:30,15.73,14.73,15.20,99.90,1116995,26,20005,-92
2025-08-24 07:36:01,15.85,14.85,15.30,99.90,1115122,26,20446,-91
2025-08-24 07:36:32,15.75,14.75,15.30,99.90,1113476,26,20247,-92
2025-08-24 07:37:02,15.32,14.32,15.30,99.90,1115774,26,20356,-92
2025-08-24 07:37:33,15.05,14.15,15.40,99.90,1120039,26,21112,-90
2025-08-24 07:38:04,15.48,14.57,15.40,99.90,1116929,26,20414,-91
2025-08-24 07:38:35,15.65,14.65,15.50,99.90,1117651,26,20002,-91
2025-08-24 07:39:06,15.55,14.55,15.50,99.90,1107480,26,20638,-91
2025-08-24 07:39:37,14.90,14.00,15.60,99.90,1112752,26,20112,-91
2025-08-24 07:40:10,15.55,14.57,15.60,99.90,1113595,26,20089,-93
2025-08-24 07:40:41,15.50,14.50,15.60,99.90,1102090,26,20509,-91
2025-08-24 07:41:12,15.43,14.52,15.70,99.90,1101228,26,20051,-91
2025-08-24 07:41:43,15.40,14.50,15.60,99.90,1108104,26,20000,-90
2025-08-24 07:42:13,15.80,14.80,15.70,99.90,1091144,26,20013,-89
2025-08-24 07:42:44,15.50,14.60,15.60,99.90,1115418,26,20007,-92
2025-08-24 07:43:15,15.85,14.85,15.60,99.90,1108173,26,20459,-92
2025-08-24 07:43:46,15.73,14.75,15.70,99.90,1105902,26,20014,-90
2025-08-24 07:44:17,15.75,14.75,15.80,99.90,1114860,26,20458,-90
2025-08-24 07:44:48,15.73,14.73,15.80,99.90,1116732,26,20007,-90
2025-08-24 07:45:18,15.45,14.55,15.80,99.90,1120685,26,20353,-92
2025-08-24 07:45:49,15.77,14.77,15.90,99.90,1113946,26,20548,-91
2025-08-24 07:46:20,15.20,14.30,15.90,99.90,1120786,26,20015,-91
2025-08-24 07:46:51,16.20,15.20,15.90,99.90,1107937,26,20028,-91
2025-08-24 07:47:22,15.50,14.60,16.00,99.90,1110192,26,20515,-91
2025-08-24 07:47:53,15.38,14.48,16.00,99.90,1119679,26,20045,-90
2025-08-24 07:48:24,15.05,14.15,15.80,99.90,1101165,26,20130,-91
2025-08-24 07:48:55,15.88,14.88,15.80,99.90,1109442,26,20013,-90
2025-08-24 07:49:25,15.50,14.60,15.90,99.90,1110784,26,20344,-91
2025-08-24 07:49:56,15.55,14.63,15.90,99.90,1104818,26,20007,-92
2025-08-24 07:50:30,15.52,14.52,15.90,99.90,1110926,26,20070,-92
2025-08-24 07:51:01,15.95,14.95,15.90,99.90,1109923,26,20023,-90
2025-08-24 07:51:31,16.63,15.43,15.90,99.90,1110736,26,20004,-91
2025-08-24 07:52:02,16.13,15.13,15.90,99.90,1117465,26,20837,-92
2025-08-24 07:52:33,15.70,14.70,15.90,99.90,1120646,26,20007,-91
2025-08-24 07:53:06,15.52,14.63,16.00,99.90,1121129,26,19994,-93
2025-08-24 07:53:36,15.40,14.40,16.00,99.90,1109404,26,20008,-91
2025-08-24 07:54:07,16.08,15.07,16.00,99.90,1111248,26,20478,-91
2025-08-24 07:54:38,15.30,14.40,16.00,99.90,1101506,26,20366,-90
2025-08-24 07:55:09,16.10,15.05,16.10,99.90,1101124,26,20434,-90
2025-08-24 07:55:40,16.30,15.30,16.10,99.90,1097905,26,20019,-90
2025-08-24 07:56:10,16.17,15.18,16.10,99.90,1107925,26,20006,-91
2025-08-24 07:56:41,16.30,15.30,16.10,99.90,1107410,26,20004,-90
2025-08-24 07:57:12,16.10,15.10,16.10,99.90,1107504,26,20035,-89
2025-08-24 07:57:43,16.02,15.02,16.10,99.90,1099644,26,20016,-91
2025-08-24 07:58:14,15.80,14.80,16.20,99.90,1100883,26,20019,-90
2025-08-24 07:58:45,16.15,15.15,16.20,99.90,1100203,26,19993,-90
2025-08-24 07:59:15,16.00,15.00,16.20,99.90,1100872,26,20025,-91
2025-08-24 07:59:46,16.30,15.30,16.30,99.90,1115089,26,20438,-90
2025-08-24 08:00:17,16.40,15.30,16.30,99.90,1118817,26,20004,-91
2025-08-24 08:00:48,15.90,14.90,16.30,99.90,1119570,26,20524,-91
2025-08-24 08:01:19,16.33,15.27,16.30,99.90,1116147,26,19995,-92
2025-08-24 08:01:49,16.13,15.13,16.30,99.90,1121344,26,20006,-90
2025-08-24 08:02:20,16.02,15.02,16.30,99.90,1111939,26,20011,-92
2025-08-24 08:02:51,16.35,15.35,16.30,99.90,1108425,26,20011,-90
2025-08-24 08:03:23,16.55,15.50,16.30,99.90,1105984,26,20015,-89
2025-08-24 08:03:54,16.35,15.35,16.30,99.90,1106985,26,20011,-90
2025-08-24 08:04:25,16.55,15.45,16.40,99.90,1104759,26,20012,-90
2025-08-24 08:04:55,16.15,15.15,16.40,99.90,1115145,26,19999,-89
2025-08-24 08:05:26,16.27,15.27,16.50,99.90,1107672,26,20000,-91
2025-08-24 08:05:57,16.25,15.25,16.50,99.90,1107622,26,20000,-91
2025-08-24 08:06:28,16.80,15.70,16.50,99.90,1104988,26,20382,-91
2025-08-24 08:06:59,15.98,14.98,16.50,99.90,1101178,26,20007,-91
2025-08-24 08:07:30,16.45,15.45,16.50,99.90,1105312,26,19996,-91
2025-08-24 08:08:00,16.23,15.23,16.50,99.90,1105292,26,20012,-91
2025-08-24 08:08:31,16.45,15.45,16.50,99.90,1100889,26,20026,-90
2025-08-24 08:09:07,16.20,15.20,16.60,99.90,1104893,26,20004,-91
2025-08-24 08:09:38,16.90,15.85,16.60,99.90,1099428,26,20005,-92
2025-08-24 08:10:13,16.30,15.30,16.50,99.90,1104229,26,20001,-91
2025-08-24 08:10:43,16.70,15.60,16.60,99.90,1099267,26,20337,-89
2025-08-24 08:11:22,16.35,15.20,16.60,99.90,1107008,26,20023,-91
2025-08-24 08:11:53,15.98,14.98,16.60,99.90,1109324,26,20469,-91
2025-08-24 08:12:24,15.95,14.95,16.50,99.90,1120335,26,20010,-92
2025-08-24 08:12:55,16.30,15.30,16.50,99.90,1121643,26,20010,-90
2025-08-24 08:13:26,16.25,15.20,16.40,99.90,1107847,26,20451,-90
2025-08-24 08:13:56,16.88,15.77,16.40,99.90,1114246,26,20077,-90
2025-08-24 08:14:27,16.40,15.40,16.50,99.90,1107642,26,20000,-92
2025-08-24 08:14:58,16.35,15.35,16.50,99.90,1101728,26,19997,-91
2025-08-24 08:15:29,16.67,15.50,16.40,99.90,1103777,26,20119,-92
2025-08-24 08:16:00,16.60,15.55,16.40,99.90,1095272,26,20144,-90
2025-08-24 08:16:31,16.40,15.40,16.40,99.90,1100448,26,20480,-90
2025-08-24 08:17:01,16.05,15.05,16.50,99.90,1095904,26,20048,-91
2025-08-24 08:17:32,15.93,14.93,16.50,99.90,1100662,26,20001,-92
2025-08-24 08:18:03,16.25,15.25,16.60,99.90,1114580,26,20027,-91
2025-08-24 08:18:34,16.20,15.20,16.50,99.90,1109683,26,20072,-89
2025-08-24 08:19:05,16.23,15.13,16.60,99.90,1115200,26,20007,-91
2025-08-24 08:19:35,16.20,15.20,16.60,99.90,1122106,26,19995,-89
2025-08-24 08:20:06,16.35,15.30,16.60,99.90,1118583,26,20027,-91
2025-08-24 08:20:37,16.50,15.45,16.50,99.90,1103139,26,20060,-90
2025-08-24 08:21:08,16.55,15.45,16.40,99.90,1101397,26,20074,-90
2025-08-24 08:21:39,15.57,14.63,16.40,99.90,1101133,26,20073,-90
2025-08-24 08:22:09,16.65,15.65,16.50,99.90,1105473,26,20000,-91
2025-08-24 08:22:40,16.65,15.65,16.60,99.90,1115120,26,19999,-91
2025-08-24 08:23:11,16.30,15.30,16.60,99.90,1117891,26,20470,-91
2025-08-24 08:23:42,16.58,15.57,16.60,99.90,1121904,26,20088,-91
2025-08-24 08:24:13,16.10,15.10,16.70,99.90,1112592,26,19999,-89
2025-08-24 08:24:44,17.38,16.10,16.70,99.90,1113437,26,20000,-93
2025-08-24 08:25:14,16.23,15.23,16.80,99.90,1108589,26,20011,-91
2025-08-24 08:25:45,16.23,15.23,16.80,99.90,1110099,26,20010,-91
2025-08-24 08:26:16,16.50,15.50,16.60,99.90,1114690,26,19992,-89
2025-08-24 08:26:47,16.25,15.25,16.60,99.90,1109487,26,20004,-92
2025-08-24 08:27:18,16.40,15.40,16.70,99.90,1101781,26,20206,-92
2025-08-24 08:27:49,16.55,15.50,16.70,99.90,1101441,26,19993,-91
2025-08-24 08:28:20,16.45,15.45,16.60,99.90,1106408,26,20011,-90
2025-08-24 08:28:53,15.98,14.98,16.40,99.90,1106782,26,20008,-91
2025-08-24 08:29:23,15.73,14.75,16.40,99.90,1115751,26,20004,-91
2025-08-24 08:31:40,16.83,15.73,16.50,99.90,1112805,26,20068,-91
2025-08-24 08:32:11,16.40,15.40,16.60,99.90,1113019,26,19999,-90
2025-08-24 08:32:42,16.13,15.13,16.60,99.90,1122464,26,20014,-91
2025-08-24 08:33:13,16.30,15.30,16.60,99.90,1115337,26,20059,-90
2025-08-24 08:33:43,16.25,15.25,16.70,99.90,1113881,26,20000,-90
2025-08-24 08:34:14,16.40,15.40,16.80,99.90,1108990,26,19997,-91
2025-08-24 08:34:45,16.30,15.30,16.90,99.90,1114539,26,20416,-90
2025-08-24 08:35:16,16.65,15.63,16.90,99.90,1101848,26,20013,-89
2025-08-24 08:35:46,16.08,15.07,17.00,99.90,1100660,26,20029,-89
2025-08-24 08:36:17,16.13,15.05,17.00,99.90,1104243,26,20000,-91
2025-08-24 08:36:48,16.17,15.18,17.00,99.90,1106046,26,20004,-91
2025-08-24 08:37:18,16.33,14.88,17.10,99.90,1121293,26,19999,-92
2025-08-24 08:37:49,16.33,15.32,17.00,99.90,1116437,26,20031,-91
2025-08-24 08:38:20,16.27,15.27,16.80,99.90,1114426,26,20394,-91
2025-08-24 08:38:50,16.08,15.07,16.80,99.90,1110249,26,20018,-90
2025-08-24 08:39:21,16.02,15.02,16.90,99.90,1106760,26,20000,-92
2025-08-24 08:39:52,16.38,15.38,17.00,99.90,1121993,26,20014,-92
2025-08-24 08:40:23,16.38,15.38,17.00,99.90,1122249,26,20010,-92
2025-08-24 08:40:53,16.98,15.52,17.00,99.90,1114756,26,20003,-92
2025-08-24 08:41:24,16.67,15.57,17.00,99.90,1114838,26,20438,-92
2025-08-24 08:41:55,16.55,15.45,16.90,99.90,1107241,26,20680,-91
2025-08-24 08:42:26,15.98,14.98,16.90,99.90,1101274,26,20556,-93
2025-08-24 08:42:56,16.08,15.07,16.90,99.90,1107401,26,20023,-93
2025-08-24 08:43:27,17.15,15.95,17.00,99.90,1096832,26,19993,-91
2025-08-24 08:43:58,16.02,15.02,17.00,99.90,1093787,26,19997,-92
2025-08-24 08:44:29,16.08,15.07,17.10,99.90,1096406,26,20407,-92
2025-08-24 08:44:59,16.92,15.82,17.00,99.90,1096330,26,20029,-90
2025-08-24 08:45:30,16.30,15.30,16.80,99.90,1093377,26,20003,-90
2025-08-24 08:46:01,16.60,15.60,16.90,99.90,1101519,26,20041,-91
2025-08-24 08:46:32,16.15,15.15,16.90,99.90,1102902,26,20000,-89
2025-08-24 08:47:02,17.10,16.00,16.70,99.90,1110513,26,20039,-90
2025-08-24 08:47:33,16.40,15.40,16.70,99.90,1111031,26,20018,-89
2025-08-24 08:48:04,16.02,15.02,16.80,99.90,1107096,26,20004,-89
2025-08-24 08:48:34,15.95,14.95,16.90,99.90,1107269,26,20010,-92
2025-08-24 08:49:05,16.15,15.15,16.90,99.90,1108701,26,20330,-91
2025-08-24 08:49:36,15.55,14.55,16.90,99.90,1110484,26,20008,-91
2025-08-24 08:50:07,16.00,15.00,17.00,99.90,1110965,26,20450,-91
2025-08-24 08:50:38,16.38,15.38,17.10,99.90,1100384,26,19997,-90
2025-08-24 08:51:08,16.13,15.13,17.20,99.90,1103468,26,20439,-91
2025-08-24 08:51:39,16.48,15.48,17.20,99.90,1093967,26,19998,-93
2025-08-24 08:52:10,16.30,15.30,17.30,99.90,1093329,26,20435,-92
2025-08-24 08:52:41,16.30,15.30,17.40,99.90,1100263,26,20065,-92
2025-08-24 08:53:12,15.82,14.82,17.40,99.90,1097724,26,20429,-91
2025-08-24 08:53:42,15.98,14.98,17.40,99.90,1092576,26,20619,-92
2025-08-24 08:54:13,15.45,14.55,17.50,99.90,1096903,26,20017,-91
2025-08-24 08:54:44,15.95,14.95,17.40,99.90,1088534,26,20018,-89
2025-08-24 08:55:15,16.00,15.00,17.30,99.90,1086340,27,20007,-89
2025-08-24 08:55:46,15.98,14.98,17.40,99.90,1086326,26,20022,-90
2025-08-24 08:56:17,16.30,15.30,17.40,99.90,1087754,26,20456,-90
2025-08-24 08:56:48,16.30,15.30,17.50,99.90,1092236,26,20005,-90
2025-08-24 08:57:18,16.00,15.00,17.50,99.90,1097032,26,20004,-92
2025-08-24 08:57:52,16.23,15.23,17.60,99.90,1085748,27,20465,-93
2025-08-24 08:58:23,16.33,15.32,17.50,99.90,1086409,26,20497,-90
2025-08-24 08:58:54,15.80,14.80,17.50,99.90,1079361,26,20018,-89
2025-08-24 08:59:25,15.75,14.77,17.40,99.90,1086146,26,20017,-92
2025-08-24 08:59:55,16.33,15.32,17.40,99.90,1086074,27,20090,-88
2025-08-24 09:00:26,16.10,15.10,17.40,99.90,1091537,26,20017,-92
2025-08-24 09:00:57,15.48,14.57,17.50,99.90,1100370,26,20041,-93
2025-08-24 09:01:27,15.50,14.60,17.50,99.90,1107074,26,20479,-92
2025-08-24 09:01:58,17.83,16.50,17.50,99.90,1105354,26,20011,-88
2025-08-24 09:02:29,16.17,15.18,17.60,99.90,1092402,26,20002,-91
2025-08-24 09:03:00,16.15,15.15,17.50,99.90,1099243,26,19997,-90
2025-08-24 09:03:30,15.77,14.80,17.60,99.90,1091123,26,20348,-93
2025-08-24 09:04:01,15.85,14.85,17.60,99.90,1081062,27,20474,-92
2025-08-24 09:04:32,15.52,14.57,17.70,99.90,1089983,26,20001,-90
2025-08-24 09:05:03,15.63,14.70,17.70,99.90,1092845,26,20002,-91
2025-08-24 09:05:33,16.35,15.35,17.70,99.90,1092692,26,20278,-91
2025-08-24 09:06:04,15.95,14.95,17.80,99.90,1099642,26,20007,-90
2025-08-24 09:06:35,16.05,15.05,17.80,99.90,1094743,26,20457,-91
2025-08-24 09:07:06,16.40,15.30,17.90,99.90,1093211,26,20013,-93
2025-08-24 09:07:37,15.75,14.75,17.90,99.90,1103866,26,20051,-91
2025-08-24 09:08:08,16.10,15.10,17.70,99.90,1096999,26,20074,-91
2025-08-24 09:08:39,15.48,14.57,17.50,99.90,1093636,26,20531,-90
2025-08-24 09:09:10,15.15,14.25,17.50,99.90,1101271,26,20079,-90
2025-08-24 09:09:40,15.70,14.70,17.50,99.90,1104614,26,19997,-90
2025-08-24 09:10:11,15.80,14.80,17.40,99.90,1093806,26,20566,-91
2025-08-24 09:10:42,16.10,15.10,17.30,99.90,1093399,26,19998,-91
2025-08-24 09:11:13,15.68,14.73,17.20,99.90,1096419,26,20518,-90
2025-08-24 09:11:43,16.33,15.10,17.30,99.90,1099561,26,20519,-90
2025-08-24 09:12:14,15.98,14.98,17.30,99.90,1098495,26,19997,-89
2025-08-24 09:12:45,15.82,14.82,17.40,99.90,1110522,26,19996,-90
2025-08-24 09:13:16,16.17,15.18,17.50,99.90,1097734,26,20492,-90
2025-08-24 09:13:46,16.60,15.50,17.50,99.90,1100866,26,20079,-89
2025-08-24 09:14:17,16.40,15.40,17.60,99.90,1101180,26,20410,-91
2025-08-24 09:14:48,16.52,15.32,17.70,99.90,1106765,26,19992,-91
2025-08-24 09:15:19,16.15,15.15,17.80,99.90,1112168,26,20319,-91
2025-08-24 09:15:49,16.65,15.50,17.80,99.90,1108543,26,20008,-89
2025-08-24 09:16:20,16.13,15.10,17.90,99.90,1100632,26,20025,-90
2025-08-24 09:16:51,15.93,14.93,17.90,99.90,1090887,26,20029,-89
2025-08-24 09:17:21,16.63,15.52,18.00,99.90,1086669,27,20006,-90
2025-08-24 09:17:52,15.93,14.93,18.10,99.90,1087312,26,20345,-91
2025-08-24 09:18:23,15.95,14.95,18.00,99.90,1091052,26,20428,-91
2025-08-24 09:18:54,15.82,14.82,18.00,99.90,1097012,26,20390,-91
2025-08-24 09:19:24,15.70,14.70,17.80,99.90,1100521,26,20054,-90
2025-08-24 09:19:55,15.52,14.57,17.80,99.90,1092890,26,20528,-89
2025-08-24 09:20:26,16.10,15.10,17.90,99.90,1098558,26,20079,-91
2025-08-24 09:20:57,16.10,15.10,17.90,99.90,1093231,26,19997,-90
2025-08-24 09:21:28,15.80,14.80,17.90,99.90,1086595,26,20012,-91
2025-08-24 09:21:59,15.90,14.90,17.90,99.90,1101780,26,20033,-89
2025-08-24 09:22:30,16.30,15.05,17.90,99.90,1105263,26,19996,-90
2025-08-24 09:23:00,15.55,14.63,17.90,99.90,1105046,26,20044,-91
2025-08-24 09:23:31,15.50,14.60,17.90,99.90,1109219,26,20011,-91
2025-08-24 09:24:02,15.95,14.95,17.90,99.90,1108586,26,19996,-90
2025-08-24 09:24:33,15.23,14.32,18.00,99.90,1111498,26,20061,-89
2025-08-24 09:25:04,15.10,14.20,18.00,99.90,1104728,26,20075,-91
2025-08-24 09:25:35,15.73,14.73,17.90,99.90,1105368,26,20454,-91
2025-08-24 09:26:05,15.75,14.75,18.00,99.90,1103755,26,20460,-90
2025-08-24 09:26:37,15.63,14.63,18.10,99.90,1105582,26,20582,-90
2025-08-24 09:27:08,15.52,14.52,18.10,99.90,1103636,26,20008,-88
2025-08-24 09:27:38,15.75,14.75,18.20,99.90,1103016,26,20008,-90
2025-08-24 09:28:09,15.50,14.55,18.30,99.90,1108148,26,20064,-91
2025-08-24 09:28:40,16.05,14.98,18.30,99.90,1109994,26,20073,-89
2025-08-24 09:29:10,15.88,14.88,18.30,99.90,1112608,26,20031,-90
2025-08-24 09:30:23,15.98,14.85,18.30,99.90,1110112,26,20040,-90
2025-08-24 09:30:54,15.50,14.60,17.90,99.90,1106974,26,20078,-90
2025-08-24 09:31:24,15.48,14.50,17.60,99.90,1116101,26,20077,-90
2025-08-24 09:31:55,16.15,14.95,17.60,99.90,1117310,26,20003,-90
2025-08-24 09:32:25,15.40,14.50,17.70,99.90,1110824,26,20521,-89
2025-08-24 09:32:56,15.10,14.20,17.50,99.90,1109641,26,20458,-90
2025-08-24 09:33:27,14.90,14.00,17.50,99.90,1110741,26,20381,-90
2025-08-24 09:33:58,15.75,14.77,17.50,99.90,1100728,26,20024,-89
2025-08-24 09:34:29,16.48,15.27,17.70,99.90,1108328,26,20547,-90
2025-08-24 09:34:59,16.88,15.48,17.80,99.90,1113197,26,20049,-89
2025-08-24 09:35:30,16.05,15.05,17.80,99.90,1105848,26,20076,-90
2025-08-24 09:36:01,16.02,14.90,17.90,99.90,1117716,26,20488,-89
2025-08-24 09:36:32,15.68,14.68,18.10,99.90,1105524,26,20053,-90
2025-08-24 09:37:03,15.13,14.23,18.10,99.90,1108057,26,20014,-90
2025-08-24 09:37:35,15.45,14.45,18.10,99.90,1107252,26,20035,-90
2025-08-24 09:38:05,15.27,14.38,18.10,99.90,1110968,26,20103,-89
2025-08-24 09:38:36,15.60,14.60,18.20,99.90,1108343,26,20389,-89
2025-08-24 09:39:07,15.63,14.63,18.00,99.90,1104963,26,20004,-90
2025-08-24 09:39:38,15.65,14.65,18.10,99.90,1112266,26,20044,-91
2025-08-24 09:40:09,15.50,14.50,18.10,99.90,1107389,26,20451,-90
2025-08-24 09:40:39,15.80,14.80,18.10,99.90,1108757,26,20000,-90
2025-08-24 09:41:10,15.07,14.18,18.10,99.90,1114804,26,20423,-89
2025-08-24 09:41:41,15.45,14.45,18.00,99.90,1107955,26,20000,-89
2025-08-24 09:42:12,15.70,14.70,18.00,99.90,1105969,26,20339,-90
2025-08-24 09:42:42,15.32,14.43,18.00,99.90,1112640,26,20029,-90
2025-08-24 09:43:13,15.27,14.35,18.00,99.90,1113796,26,20003,-91
2025-08-24 09:43:44,14.88,13.98,18.10,99.90,1102187,26,20001,-90
2025-08-24 09:44:14,14.70,13.80,18.20,99.90,1106167,26,20090,-89
2025-08-24 09:44:45,14.77,13.88,18.30,99.90,1095334,26,20441,-90
2025-08-24 09:45:16,14.85,13.95,18.40,99.90,1103152,26,20021,-91
2025-08-24 09:45:47,15.07,14.18,18.50,99.90,1107099,26,20018,-91
2025-08-24 09:46:17,15.15,14.25,18.70,99.90,1113026,26,20028,-90
2025-08-24 09:46:48,14.98,14.07,18.80,99.90,1109934,26,20409,-90
2025-08-24 09:47:19,15.55,14.38,18.80,99.90,1112291,26,20339,-90
2025-08-24 09:47:50,15.00,14.10,18.80,99.90,1111309,26,20042,-89
2025-08-24 09:48:20,15.20,14.20,18.90,99.90,1119826,26,20366,-90
2025-08-24 09:48:51,15.18,14.27,18.90,99.90,1116160,26,20033,-90
2025-08-24 09:49:22,15.70,14.70,19.00,99.90,1118876,26,20351,-90
2025-08-24 09:49:53,15.02,14.13,19.00,99.90,1114842,26,20133,-90
2025-08-24 09:50:23,15.00,14.10,19.10,99.90,1104206,26,20004,-89
2025-08-24 09:50:54,14.60,13.70,19.10,99.90,1108072,26,20440,-90
2025-08-24 09:51:25,14.98,14.07,19.10,99.90,1112501,26,20072,-90
2025-08-24 09:51:55,14.43,13.52,19.00,99.90,1115357,26,20003,-90
2025-08-24 09:52:26,15.57,14.20,18.80,99.90,1113635,26,20098,-89
2025-08-24 09:52:57,14.82,13.93,18.80,99.90,1116149,26,20509,-90
2025-08-24 09:53:28,14.77,13.88,18.80,99.90,1120336,26,20364,-91
2025-08-24 09:53:58,14.70,13.80,18.90,99.90,1116744,26,20050,-90
2025-08-24 09:54:29,14.40,13.50,18.90,99.90,1117738,26,20031,-90
2025-08-24 09:55:00,14.77,13.88,19.00,99.90,1117192,26,20014,-90
2025-08-24 09:55:33,14.93,14.02,19.00,99.90,1112696,26,20055,-90
2025-08-24 09:56:04,14.30,13.45,19.00,99.90,1113796,26,20114,-91
2025-08-24 09:56:34,14.85,13.95,18.90,99.90,1106021,26,20143,-90
2025-08-24 09:57:05,15.35,14.32,18.70,99.90,1115233,26,20010,-90
2025-08-24 09:57:36,15.25,14.25,18.30,99.90,1105887,26,20546,-90
2025-08-24 09:58:07,15.05,14.15,18.20,99.90,1107216,26,20046,-90
2025-08-24 09:58:37,15.48,14.40,18.20,99.90,1102994,26,20387,-90
2025-08-24 09:59:08,14.60,13.70,18.10,99.90,1099163,26,20015,-91
2025-08-24 09:59:39,14.32,13.48,18.00,99.90,1107056,26,20000,-90
2025-08-24 10:00:10,14.68,13.77,18.00,99.90,1108774,26,20019,-91
2025-08-24 10:00:40,14.77,13.88,18.00,99.90,1113915,26,20027,-91
2025-08-24 10:01:11,15.50,14.50,18.00,99.90,1119719,26,20468,-90
2025-08-24 10:01:42,45.22,15.32,17.90,99.90,1119658,26,20014,-90
2025-08-24 10:02:13,14.90,14.00,17.70,99.90,1105533,26,20000,-90
2025-08-24 10:02:43,15.20,14.30,17.80,99.90,1103003,26,20013,-91
2025-08-24 10:03:14,14.73,13.82,17.80,99.90,1095142,26,20067,-89
2025-08-24 10:03:45,14.88,13.98,17.90,99.90,1096498,26,20084,-88
2025-08-24 10:04:16,15.13,14.23,18.00,99.90,1102464,26,20086,-91
2025-08-24 10:04:46,14.00,13.18,18.10,99.90,1093678,26,20030,-90
2025-08-24 10:05:17,15.20,14.30,18.20,99.90,1101852,26,20501,-88
2025-08-24 10:05:48,15.25,14.25,18.20,99.90,1109281,26,20035,-88
2025-08-24 10:06:19,14.90,14.00,18.30,99.90,1105355,26,20014,-90
2025-08-24 10:06:49,15.48,14.48,18.30,99.90,1116530,26,20361,-92
2025-08-24 10:07:20,15.15,14.25,18.30,99.90,1115953,26,19999,-89
2025-08-24 10:07:51,15.60,14.60,18.30,99.90,1115577,26,20003,-90
2025-08-24 10:08:21,15.27,14.38,18.30,99.90,1119814,26,20110,-90
2025-08-24 10:08:52,15.15,14.15,18.30,99.90,1107683,26,20515,-89
2025-08-24 10:09:23,15.73,14.65,18.30,99.90,1103108,26,20397,-90
2025-08-24 10:09:53,15.20,14.30,18.20,99.90,1096300,26,20020,-92
2025-08-24 10:10:24,15.13,14.23,18.20,99.90,1093775,26,20024,-89
2025-08-24 10:10:55,15.38,14.48,18.10,99.90,1091682,26,20976,-92
2025-08-24 10:11:26,15.00,14.10,18.10,99.90,1106754,26,20015,-89
2025-08-24 10:11:57,15.18,14.27,18.00,99.90,1109227,26,19996,-89
2025-08-24 10:12:27,15.27,14.38,18.10,99.90,1113031,26,20039,-91
2025-08-24 10:12:58,15.13,14.23,18.10,99.90,1121450,26,20017,-90
2025-08-24 10:13:29,15.30,14.40,18.10,99.90,1113342,26,20456,-90
2025-08-24 10:13:59,15.35,14.35,18.20,99.90,1118965,26,20003,-91
2025-08-24 10:14:30,15.10,14.20,18.20,99.90,1116400,26,20031,-91
2025-08-24 10:15:01,15.43,14.43,18.30,99.90,1115237,26,19999,-89
2025-08-24 10:15:32,14.88,13.98,18.50,99.90,1112610,26,20705,-90
2025-08-24 10:16:03,14.98,14.07,18.70,99.90,1100684,26,20009,-90
2025-08-24 10:16:33,14.93,14.02,18.70,99.90,1098456,26,20091,-89
2025-08-24 10:17:04,15.82,14.60,18.70,99.90,1108517,26,20004,-89
2025-08-24 10:17:35,15.43,14.50,18.80,99.90,1108547,26,20367,-89
2025-08-24 10:18:06,15.32,14.32,18.80,99.90,1121640,26,20003,-90
2025-08-24 10:18:37,15.07,14.18,19.00,99.90,1113051,26,20098,-89
2025-08-24 10:19:08,14.65,13.75,19.00,99.90,1112198,26,20061,-91
2025-08-24 10:19:38,15.50,14.50,19.00,99.90,1113913,26,20104,-91
2025-08-24 10:20:09,15.35,14.45,19.20,99.90,1108995,26,20469,-90
2025-08-24 10:20:40,15.82,14.82,19.40,99.90,1105153,26,20363,-90
2025-08-24 10:21:11,15.93,14.93,19.50,99.90,1113508,26,20003,-90
2025-08-24 10:21:42,15.75,14.75,19.60,99.90,1109728,26,19996,-90
2025-08-24 10:22:13,15.27,14.38,19.80,99.90,1119027,26,20018,-91
2025-08-24 10:22:43,16.08,15.07,19.90,99.90,1122744,26,20010,-91
2025-08-24 10:23:15,15.70,14.75,20.00,99.90,1120378,26,20342,-91
2025-08-24 10:23:45,16.10,15.10,20.20,99.90,1122276,26,20013,-89
2025-08-24 10:24:16,16.33,15.32,20.20,99.90,1112484,26,20015,-90
2025-08-24 10:24:47,16.10,15.10,20.40,99.90,1113304,26,20000,-90
2025-08-24 10:25:17,16.45,15.20,20.60,99.90,1113124,26,20030,-89
2025-08-24 10:25:48,15.73,14.73,20.80,99.90,1106113,26,20014,-90
2025-08-24 10:26:19,15.95,14.95,20.80,99.90,1114158,26,20432,-89
2025-08-24 10:26:49,15.90,14.90,20.60,99.90,1116564,26,20377,-89
2025-08-24 10:27:20,16.70,15.60,20.70,99.90,1105350,26,20015,-89
2025-08-24 10:27:51,16.67,15.68,20.90,99.90,1121854,26,20052,-89
2025-08-24 10:28:21,16.55,15.55,20.70,99.90,1107779,26,20000,-90
2025-08-24 10:28:52,16.42,15.43,20.70,99.90,1105604,26,20487,-89
2025-08-24 10:29:23,15.57,14.68,20.90,99.90,1115944,26,20077,-90
2025-08-24 10:30:18,15.75,14.82,21.00,99.90,1095485,26,20012,-90
2025-08-24 10:30:48,15.77,14.85,20.50,99.90,1108520,26,20353,-89
2025-08-24 10:31:19,15.57,14.68,20.30,99.90,1115273,26,20035,-89
2025-08-24 10:31:50,16.17,15.00,20.50,99.90,1107891,26,20004,-89
2025-08-24 10:32:20,16.00,15.00,20.50,99.90,1091438,26,20000,-89
2025-08-24 10:32:51,15.95,14.85,20.70,99.90,1107802,26,20000,-88
2025-08-24 10:33:22,16.10,15.10,20.80,99.90,1098063,26,20021,-89
2025-08-24 10:33:53,16.05,15.05,20.90,99.90,1113527,26,20014,-90
2025-08-24 10:34:23,16.58,15.35,21.00,99.90,1114814,26,20102,-91
2025-08-24 10:34:54,15.20,14.30,21.10,99.90,1106454,26,20046,-90
2025-08-24 10:35:25,15.52,14.63,21.30,99.90,1118605,26,20511,-90
2025-08-24 10:35:56,15.38,14.38,21.50,99.90,1115541,26,19999,-89
2025-08-24 10:36:26,15.77,14.80,21.60,99.90,1118959,26,20003,-90
2025-08-24 10:36:57,15.40,14.50,21.70,99.90,1108617,26,20485,-90
2025-08-24 10:37:28,15.65,14.75,21.60,99.90,1120820,26,20030,-89
2025-08-24 10:37:58,15.10,14.20,21.40,99.90,1107859,26,19997,-90
2025-08-24 10:38:29,16.17,15.18,21.40,99.90,1109481,26,20392,-90
2025-08-24 10:39:00,15.65,14.65,21.40,99.90,1112851,26,20058,-90
2025-08-24 10:39:30,15.93,14.93,21.10,99.90,1099999,26,20029,-89
2025-08-24 10:40:01,15.82,14.82,20.60,99.90,1101843,26,20000,-89
2025-08-24 10:40:32,15.93,14.73,20.70,99.90,1095837,26,20021,-90
2025-08-24 10:41:03,15.45,14.55,20.90,99.90,1100291,26,19997,-89
2025-08-24 10:41:33,15.70,14.75,21.10,99.90,1102634,26,20032,-90
2025-08-24 10:42:04,15.25,14.35,21.20,99.90,1107213,26,20008,-90
2025-08-24 10:42:35,15.80,14.80,21.30,99.90,1115066,26,20385,-89
2025-08-24 10:43:06,15.45,14.52,21.30,99.90,1117702,26,20000,-89
2025-08-24 10:43:37,15.52,14.60,21.40,99.90,1120490,26,19999,-89
2025-08-24 10:44:07,16.38,15.30,21.50,99.90,1123405,26,20006,-90
2025-08-24 10:44:38,15.48,14.57,21.40,99.90,1118949,26,20450,-90
2025-08-24 10:45:09,15.43,14.52,21.40,99.90,1119132,26,20002,-88
2025-08-24 10:45:40,15.60,14.63,21.40,99.90,1116813,26,20049,-90
2025-08-24 10:46:11,15.55,14.65,20.90,99.90,1120618,26,19999,-90
2025-08-24 10:46:41,16.02,15.02,20.80,99.90,1115154,26,20008,-90
2025-08-24 10:47:12,15.95,14.95,20.90,99.90,1123559,26,20019,-89
2025-08-24 10:47:43,15.55,14.65,21.00,99.90,1120996,26,20123,-90
2025-08-24 10:48:14,15.90,14.90,20.90,99.90,1099899,26,20187,-90
2025-08-24 10:48:45,15.23,14.32,21.10,99.90,1112952,26,20003,-90
2025-08-24 10:49:15,15.77,14.77,21.20,99.90,1115678,26,20014,-90
2025-08-24 10:49:46,16.05,15.05,20.90,99.90,1122168,26,20035,-89
2025-08-24 10:50:17,16.00,15.00,21.00,99.90,1115983,26,20018,-89
2025-08-24 10:50:48,16.30,15.30,20.80,99.90,1105770,26,20073,-90
2025-08-24 10:51:18,16.10,15.10,20.80,99.90,1112205,26,20076,-90
2025-08-24 10:51:49,16.23,15.23,21.00,99.90,1107059,26,20030,-89
2025-08-24 10:52:20,15.52,14.63,21.10,99.90,1113119,26,20000,-88
2025-08-24 10:52:51,16.17,15.18,21.20,99.90,1120903,26,20009,-89
2025-08-24 10:53:21,15.77,14.82,21.40,99.90,1114009,26,20347,-89
2025-08-24 10:53:52,15.70,14.75,21.50,99.90,1113788,26,20014,-88
2025-08-24 10:54:23,15.52,14.63,21.60,99.90,1099812,26,20001,-88
2025-08-24 10:54:54,16.25,15.25,21.50,99.90,1105130,26,20015,-90
2025-08-24 10:55:24,16.60,15.50,21.20,99.90,1112056,26,20251,-90
2025-08-24 10:55:55,16.20,15.20,21.10,99.90,1113456,26,20022,-90
2025-08-24 10:56:26,16.15,15.15,21.20,99.90,1122780,26,20039,-89
2025-08-24 10:56:56,16.13,15.13,21.20,99.90,1113207,26,20010,-90
2025-08-24 10:57:27,15.88,14.88,20.80,99.90,1112905,26,19999,-90
2025-08-24 10:57:58,16.17,15.18,20.90,99.90,1113983,26,20093,-90
2025-08-24 10:58:29,16.58,15.57,20.80,99.90,1107132,26,20439,-90
2025-08-24 10:58:59,16.55,15.45,21.00,99.90,1104936,26,19996,-89
2025-08-24 10:59:30,16.30,15.20,21.10,99.90,1108937,26,20026,-90
2025-08-24 11:00:01,15.85,14.85,21.30,99.90,1109830,26,20017,-89
2025-08-24 11:00:31,15.70,14.70,21.10,99.90,1105389,26,20004,-89
2025-08-24 11:01:02,15.40,14.50,20.80,99.90,1106280,26,20047,-90
2025-08-24 11:01:33,15.98,14.98,20.50,99.90,1105151,26,20119,-90
2025-08-24 11:02:04,15.70,14.70,20.40,99.90,1108527,26,20070,-90
2025-08-24 11:02:35,15.80,14.80,20.50,99.90,1114675,26,20047,-89
2025-08-24 11:03:05,15.60,14.70,20.80,99.90,1113089,26,20012,-89
2025-08-24 11:03:36,15.65,14.70,21.00,99.90,1114374,26,20000,-90
2025-08-24 11:04:07,15.80,14.80,20.90,99.90,1119607,26,19995,-89
2025-08-24 11:04:37,15.60,14.70,21.10,99.90,1112545,26,20000,-89
2025-08-24 11:05:08,15.73,14.73,21.30,99.90,1107560,26,20001,-89
2025-08-24 11:05:39,15.50,14.60,21.30,99.90,1102038,26,20000,-89
2025-08-24 11:06:10,15.60,14.70,20.90,99.90,1098455,26,20005,-90
2025-08-24 11:06:40,15.88,14.88,20.80,99.90,1111041,26,20063,-90
2025-08-24 11:07:11,16.00,15.00,20.70,99.90,1111310,26,19999,-90
2025-08-24 11:07:42,15.45,14.45,20.80,99.90,1108552,26,20000,-89
2025-08-24 11:08:13,15.00,14.10,20.90,99.90,1118485,26,20502,-88
2025-08-24 11:08:44,15.07,14.18,21.00,99.90,1118552,26,20335,-89
2025-08-24 11:09:15,15.50,14.50,21.20,99.90,1116680,26,20121,-89
2025-08-24 11:09:45,15.77,14.88,21.10,99.90,1106804,26,20080,-89
2025-08-24 11:10:16,16.15,15.15,20.80,99.90,1114152,26,20011,-89
2025-08-24 11:10:47,15.70,14.75,20.80,99.90,1107198,26,20012,-89
2025-08-24 11:11:18,15.77,14.80,20.90,99.90,1122846,26,20011,-88
2025-08-24 11:11:48,15.80,14.75,21.00,99.90,1123189,26,20031,-88
2025-08-24 11:12:20,15.40,14.50,20.90,99.90,1117681,26,20000,-89
2025-08-24 11:12:51,15.10,14.20,20.60,99.90,1117927,26,19999,-90
2025-08-24 11:13:21,15.27,14.38,20.30,99.90,1111519,26,20081,-89
2025-08-24 11:13:53,15.45,14.45,20.30,99.90,1107868,26,20688,-89
2025-08-24 11:14:24,15.38,14.38,20.50,99.90,1112835,26,20097,-89
2025-08-24 11:14:54,15.40,14.50,20.50,99.90,1114792,26,20073,-90
2025-08-24 11:15:25,15.80,14.80,20.40,99.90,1114275,26,19998,-89
2025-08-24 11:15:56,15.38,14.48,20.30,99.90,1110532,26,20002,-90
2025-08-24 11:16:26,15.63,14.73,20.20,99.90,1101882,26,20005,-89
2025-08-24 11:16:57,16.88,15.55,20.30,99.90,1100780,26,20443,-90
2025-08-24 11:17:28,15.95,14.95,20.30,99.90,1114573,26,20072,-90
2025-08-24 11:17:59,16.20,15.20,20.20,99.90,1122632,26,20019,-88
2025-08-24 11:18:29,15.95,14.95,20.00,99.90,1112058,26,20005,-90
2025-08-24 11:19:02,15.90,14.90,19.80,99.90,1118818,26,20026,-91
2025-08-24 11:19:33,15.82,14.82,20.00,99.90,1107411,26,20004,-89
2025-08-24 11:20:04,16.00,15.00,20.00,99.90,1108352,26,20520,-89
2025-08-24 11:20:35,16.10,15.10,19.80,99.90,1106453,26,20004,-90
2025-08-24 11:21:06,16.10,15.10,19.90,99.90,1112153,26,20003,-89
2025-08-24 11:21:36,16.77,15.68,20.00,99.90,1097667,26,20015,-89
2025-08-24 11:22:07,16.20,15.13,20.20,99.90,1091747,26,20072,-89
2025-08-24 11:22:38,15.43,14.52,20.30,99.90,1106444,26,20032,-89
2025-08-24 11:23:08,16.00,15.00,20.50,99.90,1100910,26,20001,-90
2025-08-24 11:23:39,15.75,14.77,20.70,99.90,1109122,26,20004,-89
2025-08-24 11:24:10,16.13,15.13,20.70,99.90,1117725,26,19999,-89
2025-08-24 11:24:40,15.63,14.70,20.80,99.90,1107141,26,20025,-90
2025-08-24 11:25:11,16.27,15.18,20.90,99.90,1109699,26,20443,-90
2025-08-24 11:25:42,16.13,15.13,20.90,99.90,1117320,26,20306,-89
2025-08-24 11:26:13,16.45,15.45,20.70,99.90,1108055,26,20044,-90
2025-08-24 11:26:43,15.77,14.77,20.50,99.90,1117211,26,20015,-89
2025-08-24 11:27:14,16.00,15.00,20.60,99.90,1115924,26,20006,-89
2025-08-24 11:27:45,16.00,15.00,20.60,99.90,1110302,26,20424,-89
2025-08-24 11:28:16,15.82,14.82,20.50,99.90,1111734,26,20085,-89
2025-08-24 11:28:46,17.30,15.77,20.20,99.90,1097122,26,20375,-89
2025-08-24 11:29:17,15.32,14.43,20.10,99.90,1103995,26,20526,-90
2025-08-24 11:30:24,15.68,14.77,20.00,99.90,1110339,26,19999,-90
2025-08-24 11:30:55,15.82,14.85,20.00,99.90,1102581,26,20069,-90
2025-08-24 11:31:26,15.70,14.80,20.20,99.90,1105269,26,20114,-89
2025-08-24 11:31:57,16.10,15.10,20.00,99.90,1103710,26,20489,-90
2025-08-24 11:32:27,15.52,14.63,19.90,99.90,1099601,26,20016,-91
2025-08-24 11:32:58,15.40,14.48,19.90,99.90,1113044,26,20023,-90
2025-08-24 11:33:29,15.77,14.77,19.60,99.90,1105083,26,20031,-90
2025-08-24 11:34:00,17.05,15.65,19.60,99.90,1100412,26,20468,-90
2025-08-24 11:34:30,16.55,15.45,19.60,99.90,1100424,26,20109,-89
2025-08-24 11:35:01,16.10,15.10,19.80,99.90,1103137,26,20447,-89
2025-08-24 11:35:32,15.90,14.90,19.90,99.90,1110317,26,20045,-90
2025-08-24 11:36:03,16.10,15.10,19.90,99.90,1107643,26,20030,-90
2025-08-24 11:36:34,18.02,16.60,20.00,99.90,1114628,26,20076,-90
2025-08-24 11:37:04,16.35,14.90,20.10,99.90,1119121,26,20293,-90
2025-08-24 11:37:35,15.48,14.57,20.00,99.90,1110975,26,20011,-90
2025-08-24 11:38:06,15.63,14.73,19.80,99.90,1118687,26,20428,-90
2025-08-24 11:38:36,15.45,14.55,19.80,99.90,1104047,26,20011,-89
2025-08-24 11:39:07,16.33,15.32,19.80,99.90,1109133,26,20010,-90
2025-08-24 11:39:38,16.00,15.00,19.70,99.90,1115616,26,20447,-88
2025-08-24 11:40:09,16.10,15.10,19.70,99.90,1108321,26,20035,-89
2025-08-24 11:40:40,15.52,14.63,19.70,99.90,1114979,26,19999,-92
2025-08-24 11:41:10,16.27,15.27,19.70,99.90,1107605,26,20000,-90
2025-08-24 11:41:41,15.82,14.85,19.80,99.90,1112057,26,20026,-90
2025-08-24 11:42:12,16.25,15.25,19.90,99.90,1106837,26,20000,-91
2025-08-24 11:42:43,16.10,15.10,19.90,99.90,1112835,26,20063,-90
2025-08-24 11:43:14,16.02,15.02,19.80,99.90,1114014,26,20004,-91
2025-08-24 11:43:44,15.90,14.90,19.90,99.90,1119872,26,20003,-88
2025-08-24 11:44:15,16.15,15.15,20.00,99.90,1119695,26,20002,-89
2025-08-24 11:44:46,16.67,15.52,20.30,99.90,1105934,26,19996,-90
2025-08-24 11:45:17,16.05,15.05,20.30,99.90,1110670,26,20011,-89
2025-08-24 11:45:47,16.00,15.00,20.20,99.90,1098860,26,20673,-90
2025-08-24 11:46:18,16.50,15.50,20.40,99.90,1103869,26,20489,-89
2025-08-24 11:46:49,16.20,15.20,20.60,99.90,1093813,26,20341,-89
2025-08-24 11:47:20,15.85,14.85,20.50,99.90,1106274,26,20012,-89
2025-08-24 11:47:51,15.85,14.85,20.50,99.90,1115134,26,20090,-90
2025-08-24 11:48:21,15.75,14.75,20.20,99.90,1105130,26,20011,-90
2025-08-24 11:48:52,15.75,14.75,20.30,99.90,1116117,26,20485,-90
2025-08-24 11:49:23,15.48,14.57,20.20,99.90,1105106,26,20042,-90
2025-08-24 11:49:54,16.00,15.00,20.30,99.90,1115320,26,20011,-90
2025-08-24 11:50:24,16.10,15.10,20.50,99.90,1121424,26,19995,-89
2025-08-24 11:50:55,16.10,15.10,20.50,99.90,1107683,26,20011,-90
2025-08-24 11:51:26,16.15,15.15,20.70,99.90,1102201,26,20004,-90
2025-08-24 11:51:56,16.25,15.25,20.70,99.90,1106254,26,20458,-90
2025-08-24 11:52:27,17.23,15.52,21.00,99.90,1098672,26,20275,-90
2025-08-24 11:52:58,16.45,15.45,21.20,99.90,1113429,26,20379,-90
2025-08-24 11:53:29,16.33,15.32,21.30,99.90,1116655,26,19999,-90
2025-08-24 11:54:00,16.00,15.00,21.30,99.90,1129180,26,19998,-90
2025-08-24 11:54:30,16.02,15.02,21.30,99.90,1124858,26,19998,-88
2025-08-24 11:55:01,16.20,15.20,21.40,99.90,1114690,26,19999,-90
2025-08-24 11:55:32,15.98,14.98,21.20,99.90,1118249,26,19999,-90
2025-08-24 11:56:03,16.77,15.40,21.10,99.90,1112264,26,20412,-90
2025-08-24 11:56:33,16.10,15.10,21.00,99.90,1105767,26,20520,-90
2025-08-24 11:57:04,16.20,15.20,21.00,99.90,1113401,26,20004,-90
2025-08-24 11:57:35,15.85,14.85,21.20,99.90,1112424,26,20015,-89
2025-08-24 11:58:06,15.98,14.98,21.40,99.90,1121157,26,20003,-89
2025-08-24 11:58:36,15.40,14.50,21.70,99.90,1117624,26,20009,-89
2025-08-24 11:59:07,15.38,14.48,21.90,99.90,1113265,26,20014,-90
2025-08-24 11:59:38,15.73,14.73,22.00,99.90,1113286,26,20007,-90
2025-08-24 12:00:09,15.73,14.73,21.80,99.90,1112976,26,20016,-89
2025-08-24 12:00:40,15.88,14.88,22.00,99.90,1112196,26,19999,-89
2025-08-24 12:01:10,16.08,15.07,22.20,99.90,1107515,26,20000,-89
2025-08-24 12:01:41,16.13,15.13,22.30,99.90,1120323,26,20015,-90
2025-08-24 12:02:12,15.65,14.75,22.60,99.90,1113052,26,20077,-89
2025-08-24 12:02:43,15.50,14.60,22.70,99.90,1120877,26,20011,-89
2025-08-24 12:03:14,15.75,14.77,22.80,99.90,1112822,26,20058,-90
2025-08-24 12:03:44,16.02,15.02,22.80,99.90,1115227,26,20080,-90
2025-08-24 12:04:15,16.13,15.13,22.80,99.90,1118852,26,20014,-89
2025-08-24 12:04:46,16.10,15.10,23.00,99.90,1104632,26,20011,-90
2025-08-24 12:05:17,15.88,14.88,22.90,99.90,1114215,26,20076,-90
2025-08-24 12:05:48,16.17,15.18,23.00,99.90,1105126,26,20011,-90
2025-08-24 12:06:18,16.20,15.20,22.90,99.90,1104770,26,20411,-90
2025-08-24 12:06:49,16.13,15.13,22.80,99.90,1121534,26,20019,-89
2025-08-24 12:07:21,16.42,15.32,22.80,99.90,1112361,26,20053,-89
2025-08-24 12:07:51,15.57,14.68,22.80,99.90,1120744,26,19998,-90
2025-08-24 12:08:22,16.00,15.00,22.70,99.90,1112541,26,20412,-90
2025-08-24 12:08:53,15.98,14.98,22.50,99.90,1119599,26,20433,-90
2025-08-24 12:09:23,15.98,14.98,22.40,99.90,1117177,26,20092,-90
2025-08-24 12:09:54,15.10,14.20,22.20,99.90,1117981,26,20337,-90
2025-08-24 12:10:25,15.88,14.88,21.90,99.90,1115143,26,20289,-90
2025-08-24 12:10:56,15.15,14.25,22.10,99.90,1116620,26,20006,-89
2025-08-24 12:11:27,15.38,14.48,22.30,99.90,1117165,26,20340,-90
2025-08-24 12:11:58,15.10,14.20,22.50,99.90,1109493,26,20014,-90
2025-08-24 12:12:28,16.05,15.05,22.90,99.90,1112205,26,20264,-89
2025-08-24 12:12:59,15.45,14.55,23.10,99.90,1104704,26,20094,-90
2025-08-24 12:13:30,16.13,15.13,23.10,99.90,1107883,26,20075,-89
2025-08-24 12:14:00,15.95,14.95,23.10,99.90,1108839,26,20011,-90
2025-08-24 12:14:31,15.85,14.85,23.40,99.90,1103468,26,20016,-89
2025-08-24 12:15:02,15.82,14.82,23.00,99.90,1108257,26,20483,-90
2025-08-24 12:15:33,15.52,14.63,22.90,99.90,1106334,26,20008,-88
2025-08-24 12:16:04,16.20,15.20,22.80,99.90,1111646,26,20416,-89
2025-08-24 12:16:34,15.80,14.80,22.60,99.90,1122565,26,20053,-90
2025-08-24 12:17:05,15.77,14.77,22.80,99.90,1117957,26,20021,-90
2025-08-24 12:17:36,15.90,14.90,23.20,99.90,1116146,26,20015,-89
2025-08-24 12:18:07,16.00,15.00,23.10,99.90,1107186,26,20318,-90
2025-08-24 12:18:38,15.93,14.93,23.00,99.90,1104457,26,20001,-89
2025-08-24 12:19:08,16.08,15.07,23.30,99.90,1100355,26,20390,-90
2025-08-24 12:19:39,15.90,14.90,23.60,99.90,1100812,26,20016,-90
2025-08-24 12:20:10,16.00,15.00,23.40,99.90,1108035,26,20000,-91
2025-08-24 12:20:41,15.90,14.90,23.40,99.90,1112552,26,20103,-91
2025-08-24 12:21:12,15.50,14.60,23.70,99.90,1108968,26,20220,-92
2025-08-24 12:21:43,15.63,14.70,24.20,99.90,1118226,26,20480,-92
2025-08-24 12:22:13,15.77,14.77,24.50,99.90,1112006,26,20075,-92
2025-08-24 12:22:44,15.82,14.82,24.70,99.90,1123418,26,20028,-90
2025-08-24 12:23:15,15.25,14.35,25.00,99.90,1114331,26,20014,-92
2025-08-24 12:23:46,15.85,14.85,25.30,99.90,1107604,26,20009,-90
2025-08-24 12:24:16,15.45,14.55,25.50,99.90,1111925,26,20077,-89
2025-08-24 12:24:47,15.70,14.70,25.50,99.90,1111443,26,19999,-90
2025-08-24 12:25:18,15.90,14.90,25.30,99.90,1113899,26,20019,-92
2025-08-24 12:25:49,16.15,15.05,25.40,99.90,1108577,26,20014,-90
2025-08-24 12:26:20,15.60,14.68,25.20,99.90,1113833,26,20000,-90
2025-08-24 12:26:50,16.05,15.05,24.80,99.90,1104822,26,20000,-90
2025-08-24 12:27:21,16.25,15.20,24.10,99.90,1098592,26,20005,-90
2025-08-24 12:27:52,15.50,14.60,23.50,99.90,1113442,26,20035,-90
2025-08-24 12:28:23,15.43,14.52,23.30,99.90,1101290,26,20049,-89
2025-08-24 12:28:54,15.52,14.63,23.20,99.90,1103426,26,19997,-90
2025-08-24 12:29:28,15.60,14.70,22.80,99.90,1101545,26,20005,-90
2025-08-24 12:30:04,15.52,14.63,22.80,99.90,1106073,26,20027,-91
2025-08-24 12:30:35,16.00,15.00,22.60,99.90,1107480,26,20096,-90
2025-08-24 12:31:05,15.25,14.35,22.30,99.90,1107589,26,20004,-90
2025-08-24 12:31:36,15.60,14.70,21.90,99.90,1111127,26,19999,-90
2025-08-24 12:32:07,15.65,14.70,21.90,99.90,1117743,26,20395,-91
2025-08-24 12:32:38,15.45,14.52,21.50,99.90,1108282,26,20036,-91
2025-08-24 12:33:09,15.23,14.32,21.40,99.90,1107754,26,20017,-91
2025-08-24 12:33:40,15.13,14.23,21.50,99.90,1110931,26,20000,-89
2025-08-24 12:34:11,15.25,14.25,21.40,99.90,1098220,26,20001,-90
2025-08-24 12:34:41,15.50,14.50,21.30,99.90,1106762,26,20004,-90
2025-08-24 12:35:12,15.50,14.60,21.50,99.90,1098313,26,20005,-90
2025-08-24 12:35:43,15.40,14.50,21.40,99.90,1104891,26,20069,-91
2025-08-24 12:36:14,15.50,14.60,21.30,99.90,1121452,26,19995,-90
2025-08-24 12:36:45,15.57,14.65,21.40,99.90,1115901,26,20041,-91
2025-08-24 12:37:15,15.57,14.68,21.40,99.90,1120584,26,20500,-90
2025-08-24 12:37:46,15.43,14.52,21.50,99.90,1116184,26,20330,-90
2025-08-24 12:38:17,15.07,14.18,21.60,99.90,1115206,26,19999,-89
2025-08-24 12:38:47,15.52,14.52,21.60,99.90,1116824,26,20003,-91
2025-08-24 12:39:18,15.48,14.52,21.60,99.90,1114068,26,20102,-91
2025-08-24 12:39:49,15.60,14.70,21.40,99.90,1112320,26,20469,-90
2025-08-24 12:40:20,15.50,14.60,21.20,99.90,1107262,26,20004,-89
2025-08-24 12:40:50,15.48,14.57,20.70,99.90,1107408,26,20020,-90
2025-08-24 12:41:21,15.38,14.48,20.70,99.90,1104271,26,20014,-90
2025-08-24 12:41:52,15.40,14.50,20.60,99.90,1108636,26,20005,-90
2025-08-24 12:42:23,15.48,14.57,20.50,99.90,1116910,26,19999,-90
2025-08-24 12:42:53,15.52,14.52,20.60,99.90,1111638,26,20011,-90
2025-08-24 12:43:24,15.70,14.70,20.50,99.90,1111326,26,19999,-91
2025-08-24 12:43:55,15.80,14.80,20.30,99.90,1107811,26,20330,-91
2025-08-24 12:44:26,15.88,14.88,20.20,99.90,1109528,26,20554,-90
2025-08-24 12:44:56,16.00,15.00,20.30,99.90,1110453,26,20000,-90
2025-08-24 12:45:27,15.95,14.95,20.40,99.90,1105811,26,20000,-90
2025-08-24 12:45:58,16.17,15.18,20.50,99.90,1112739,26,20079,-90
2025-08-24 12:46:28,16.33,15.23,20.40,99.90,1103213,26,20005,-90
2025-08-24 12:46:59,16.25,15.20,20.50,99.90,1107633,26,20232,-90
2025-08-24 12:47:30,15.95,14.95,20.50,99.90,1106601,26,20044,-90
2025-08-24 12:48:01,16.05,15.05,20.60,99.90,1109319,26,20040,-91
2025-08-24 12:48:32,16.08,15.07,20.50,99.90,1118182,26,20035,-89
2025-08-24 12:49:03,16.17,15.18,20.50,99.90,1113933,26,20014,-90
2025-08-24 12:49:33,16.17,15.18,20.50,99.90,1114650,26,20000,-90
2025-08-24 12:50:04,16.10,15.10,20.50,99.90,1115993,26,20509,-90
2025-08-24 12:50:35,16.10,15.10,20.40,99.90,1115145,26,20054,-90
2025-08-24 12:51:06,16.17,15.18,20.50,99.90,1120907,26,20017,-90
2025-08-24 12:51:37,16.05,15.05,20.60,99.90,1113109,26,20009,-90
2025-08-24 12:52:08,15.90,14.90,20.70,99.90,1122350,26,20003,-90
2025-08-24 12:52:39,16.35,15.35,20.70,99.90,1122724,26,20003,-91
2025-08-24 12:53:09,16.83,15.30,20.80,99.90,1114801,26,20410,-89
2025-08-24 12:53:40,16.25,15.25,20.70,99.90,1112147,26,20073,-91
2025-08-24 12:54:11,15.48,14.55,20.70,99.90,1112501,26,20009,-91
2025-08-24 12:54:42,15.82,14.82,20.70,99.90,1115439,26,20003,-89
2025-08-24 12:55:12,15.40,14.50,20.50,99.90,1120797,26,20007,-90
2025-08-24 12:55:43,16.10,15.10,20.80,99.90,1113787,26,20019,-89
2025-08-24 12:56:14,16.02,15.02,21.10,99.90,1122874,26,20035,-89
2025-08-24 12:56:44,16.20,15.20,21.10,99.90,1120379,26,19999,-89
2025-08-24 12:57:15,16.48,15.48,21.30,99.90,1120020,26,20015,-89
2025-08-24 12:57:46,16.40,15.40,21.50,99.90,1120526,26,20120,-89
2025-08-24 12:58:16,15.80,14.80,21.30,99.90,1117404,26,20018,-90
2025-08-24 12:58:47,16.10,15.10,21.40,99.90,1110474,26,20429,-90
2025-08-24 12:59:18,15.80,14.80,21.40,99.90,1107775,26,20024,-89
2025-08-24 12:59:48,15.57,14.68,21.30,99.90,1113095,26,20008,-89
2025-08-24 13:00:20,15.55,14.60,21.20,99.90,1105104,26,20012,-89
2025-08-24 13:00:50,16.20,15.20,21.30,99.90,1106778,26,20008,-90
2025-08-24 13:01:21,16.10,15.10,21.60,99.90,1114546,26,20021,-89
2025-08-24 13:01:52,15.80,14.80,21.80,99.90,1105688,26,20004,-90
2025-08-24 13:02:23,15.50,14.60,22.00,99.90,1106029,26,20777,-89
2025-08-24 13:02:54,15.68,14.75,22.10,99.90,1100731,26,20001,-89
2025-08-24 13:03:24,15.63,14.73,22.30,99.90,1105313,26,20014,-91
2025-08-24 13:03:55,16.10,15.10,22.40,99.90,1110874,26,20470,-89
2025-08-24 13:04:26,16.35,15.35,22.50,99.90,1114479,26,20473,-89
2025-08-24 13:04:57,15.60,14.70,22.60,99.90,1108522,26,20059,-87
2025-08-24 13:05:27,15.60,14.70,22.60,99.90,1104607,26,20012,-88
2025-08-24 13:05:58,15.88,14.88,22.30,99.90,1093563,26,20009,-90
2025-08-24 13:06:29,14.90,14.00,22.30,99.90,1112796,26,20420,-89
2025-08-24 13:07:00,15.50,14.60,22.20,99.90,1112773,26,20010,-89
2025-08-24 13:07:30,16.08,15.07,22.10,99.90,1116200,26,20065,-89
2025-08-24 13:08:01,16.00,15.00,21.70,99.90,1121973,26,20322,-89
2025-08-24 13:08:32,15.98,14.98,21.50,99.90,1116459,26,20542,-89
2025-08-24 13:09:03,15.55,14.65,21.50,99.90,1118476,26,20003,-88
2025-08-24 13:09:34,15.85,14.85,21.20,99.90,1106505,26,20010,-89
2025-08-24 13:10:06,15.98,14.98,21.00,99.90,1103742,26,20032,-89
2025-08-24 13:10:36,16.10,15.10,21.00,99.90,1108257,26,20000,-89
2025-08-24 13:11:07,16.08,14.88,21.20,99.90,1102865,26,20016,-88
2025-08-24 13:11:37,16.02,15.02,21.40,99.90,1113009,26,20079,-88
2025-08-24 13:12:08,15.38,14.48,21.40,99.90,1105059,26,20008,-89
2025-08-24 13:12:39,15.60,14.70,21.40,99.90,1108339,26,20013,-90
2025-08-24 13:13:09,15.40,14.50,21.50,99.90,1112250,26,20076,-89
2025-08-24 13:13:40,15.57,14.68,21.60,99.90,1105029,26,20619,-88
2025-08-24 13:14:11,15.45,14.55,21.50,99.90,1104371,26,20041,-89
2025-08-24 13:14:42,15.80,14.80,21.30,99.90,1095609,26,20144,-88
2025-08-24 13:15:13,15.65,14.70,21.10,99.90,1101920,26,20092,-89
2025-08-24 13:15:43,15.88,14.88,20.90,99.90,1104479,26,20000,-90
2025-08-24 13:16:14,15.80,14.80,20.90,99.90,1100378,26,20005,-89
2025-08-24 13:16:45,16.20,14.90,20.90,99.90,1112014,26,20018,-90
2025-08-24 13:17:16,15.55,14.65,20.90,99.90,1103658,26,20138,-89
2025-08-24 13:17:47,15.77,14.77,20.90,99.90,1113157,26,20571,-90
2025-08-24 13:18:18,15.90,14.90,20.90,99.90,1118356,26,20459,-87
2025-08-24 13:18:49,15.63,14.68,20.90,99.90,1114822,26,20013,-89
2025-08-24 13:19:19,15.90,14.90,20.90,99.90,1120728,26,20341,-89
2025-08-24 13:19:50,15.50,14.60,20.90,99.90,1122684,26,20505,-89
2025-08-24 13:20:21,15.68,14.77,20.70,99.90,1116437,26,20000,-89
2025-08-24 13:20:51,14.70,13.80,20.60,99.90,1108304,26,20016,-90
2025-08-24 13:21:22,15.65,14.70,20.70,99.90,1118159,26,19998,-91
2025-08-24 13:21:53,16.10,15.10,20.90,99.90,1116392,26,20000,-90
2025-08-24 13:22:23,15.38,14.48,21.00,99.90,1105234,26,19996,-90
2025-08-24 13:22:54,15.80,14.80,21.20,99.90,1121551,26,20038,-91
2025-08-24 13:23:28,15.32,14.43,21.40,99.90,1113061,26,20398,-89
2025-08-24 13:23:58,16.10,15.10,21.50,99.90,1118372,26,20013,-89
2025-08-24 13:24:29,15.80,14.80,21.20,99.90,1116008,26,20006,-88
2025-08-24 13:25:00,15.60,14.60,21.20,99.90,1117601,26,20461,-88
2025-08-24 13:25:30,15.50,14.60,21.50,99.90,1114193,26,20012,-91
2025-08-24 13:26:01,15.85,14.85,21.60,99.90,1119328,26,19996,-90
2025-08-24 13:26:32,15.50,14.60,21.90,99.90,1115457,26,20526,-89
2025-08-24 13:27:03,15.57,14.57,22.00,99.90,1107947,26,20543,-89
2025-08-24 13:27:33,15.98,14.98,21.70,99.90,1102774,26,20015,-90
2025-08-24 13:28:04,15.90,14.90,21.90,99.90,1107607,26,20427,-90
2025-08-24 13:28:35,15.70,14.70,21.50,99.90,1100310,26,20004,-90
2025-08-24 13:29:06,15.80,14.80,21.60,99.90,1096106,26,20028,-90
2025-08-24 13:30:32,15.60,14.65,21.80,99.90,1108062,26,20007,-92
2025-08-24 13:31:03,16.25,15.15,21.70,99.90,1121331,26,20006,-90
2025-08-24 13:31:34,15.38,14.48,21.70,99.90,1119091,26,22336,-90
2025-08-24 13:32:04,15.70,14.70,21.50,99.90,1120349,26,20013,-89
2025-08-24 13:32:35,15.75,14.82,21.50,99.90,1114626,26,20061,-91
2025-08-24 13:33:06,15.70,14.80,21.20,99.90,1107608,26,20004,-87
2025-08-24 13:33:37,15.68,14.68,21.00,99.90,1103678,26,20000,-88
2025-08-24 13:34:07,15.15,14.25,21.00,99.90,1101714,26,20001,-89
2025-08-24 13:34:38,15.15,14.25,21.20,99.90,1106845,26,20008,-90
2025-08-24 13:35:09,15.27,14.38,21.30,99.90,1106066,26,20009,-91
2025-08-24 13:35:40,15.52,14.63,21.10,99.90,1121519,26,20341,-91
2025-08-24 13:36:10,15.73,14.73,20.90,99.90,1121038,26,20252,-91
2025-08-24 13:36:41,15.70,14.73,20.90,99.90,1105276,26,20351,-91
2025-08-24 13:37:12,15.05,14.15,20.90,99.90,1108043,26,20004,-90
2025-08-24 13:37:42,15.90,14.90,21.20,99.90,1097175,26,20075,-90
2025-08-24 13:38:13,15.50,14.60,21.20,99.90,1098300,26,20020,-91
2025-08-24 13:38:44,15.00,14.10,21.40,99.90,1107029,26,20338,-91
2025-08-24 13:39:15,15.43,14.52,21.60,99.90,1096131,26,20482,-91
2025-08-24 13:39:46,15.82,14.82,21.70,99.90,1112687,26,20011,-91
2025-08-24 13:40:17,15.80,14.80,21.60,99.90,1114249,26,20003,-91
2025-08-24 13:40:47,15.10,14.10,21.60,99.90,1112414,26,20078,-91
2025-08-24 13:41:18,15.40,14.50,21.70,99.90,1108726,26,20004,-90
2025-08-24 13:41:49,15.63,14.63,21.80,99.90,1112402,26,20023,-91
2025-08-24 13:42:20,15.32,14.40,21.90,99.90,1110625,26,20476,-90
2025-08-24 13:42:52,15.43,14.50,21.90,99.90,1102059,26,20014,-90
2025-08-24 13:43:23,15.30,14.40,21.90,99.90,1110286,26,20439,-90
2025-08-24 13:43:53,15.20,14.30,21.80,99.90,1112424,26,19999,-90
2025-08-24 13:44:24,15.20,14.30,21.90,99.90,1107690,26,20334,-90
2025-08-24 13:44:55,16.15,14.95,22.10,99.90,1109791,26,20011,-89
2025-08-24 13:45:26,15.40,14.40,22.10,99.90,1104959,26,20357,-88
2025-08-24 13:45:56,15.13,14.23,22.10,99.90,1116643,26,20072,-89
2025-08-24 13:46:27,14.90,14.00,21.80,99.90,1114136,26,20415,-90
2025-08-24 13:46:58,15.43,14.50,21.40,99.90,1109968,26,20115,-89
2025-08-24 13:47:29,15.10,14.20,21.30,99.90,1118766,26,20477,-90
2025-08-24 13:48:00,15.45,14.55,21.40,99.90,1107286,26,20410,-90
2025-08-24 13:48:31,16.42,15.23,21.40,99.90,1105552,26,20073,-90
2025-08-24 13:49:02,15.23,14.32,21.50,99.90,1122894,26,20030,-90
2025-08-24 13:49:33,15.85,14.85,21.60,99.90,1101226,26,20005,-89
2025-08-24 13:50:06,15.35,14.45,21.60,99.90,1096718,26,20721,-89
2025-08-24 13:50:37,15.38,14.48,21.60,99.90,1090839,26,19997,-88
2025-08-24 13:51:08,15.50,14.60,21.70,99.90,1095792,26,20033,-89
2025-08-24 13:51:39,14.18,13.38,21.60,99.90,1099490,26,20004,-90
2025-08-24 13:52:10,15.20,14.30,21.60,99.90,1119569,26,19999,-89
2025-08-24 13:52:41,15.13,14.23,21.60,99.90,1108037,26,20004,-90
2025-08-24 13:53:11,14.77,13.88,21.60,99.90,1115521,26,20011,-89
2025-08-24 13:53:42,16.40,15.15,21.50,99.90,1120829,26,20014,-89
2025-08-24 13:54:13,14.98,14.07,21.50,99.90,1113464,26,19999,-89
2025-08-24 13:54:44,15.10,14.20,21.50,99.90,1121655,26,19998,-89
2025-08-24 13:55:16,15.65,14.68,21.50,99.90,1115857,26,20385,-90
2025-08-24 13:55:47,15.30,14.40,21.60,99.90,1115320,26,20010,-90
2025-08-24 13:56:18,15.98,14.98,21.50,99.90,1120138,26,19995,-89
2025-08-24 13:56:49,15.10,14.20,21.50,99.90,1115737,26,20427,-90
2025-08-24 13:57:19,15.50,14.50,21.30,99.90,1115319,26,19999,-90
2025-08-24 13:57:50,15.40,14.50,21.30,99.90,1112582,26,21130,-90
2025-08-24 13:58:21,15.15,14.25,21.40,99.90,1111593,26,20007,-89
2025-08-24 13:58:51,15.25,14.35,21.50,99.90,1108324,26,20044,-90
2025-08-24 13:59:22,15.07,14.18,21.50,99.90,1111707,26,20447,-90
2025-08-24 13:59:53,15.65,14.75,21.50,99.90,1115217,26,20408,-91
2025-08-24 14:00:24,15.52,14.52,21.50,99.90,1109007,26,20038,-90
2025-08-24 14:00:54,15.07,14.18,21.60,99.90,1111071,26,20015,-90
2025-08-24 14:01:26,15.27,14.38,21.60,99.90,1105491,26,20466,-91
2025-08-24 14:01:56,15.20,14.30,21.70,99.90,1112563,26,20005,-90
2025-08-24 14:02:27,14.95,14.05,21.60,99.90,1115375,26,20483,-90
2025-08-24 14:02:58,15.07,14.18,21.40,99.90,1114801,26,20375,-90
2025-08-24 14:03:29,15.80,14.80,21.30,99.90,1117729,26,20068,-90
2025-08-24 14:03:59,14.98,14.07,21.30,99.90,1117598,26,20003,-90
2025-08-24 14:04:30,15.50,14.60,21.40,99.90,1115179,26,20464,-90
2025-08-24 14:05:01,15.40,14.50,21.30,99.90,1118066,26,20046,-90
2025-08-24 14:05:31,15.30,14.40,21.10,99.90,1113999,26,20011,-91
2025-08-24 14:06:02,15.88,14.88,21.10,99.90,1120790,26,20111,-90
2025-08-24 14:06:33,15.38,14.48,21.10,99.90,1113637,26,20012,-90
2025-08-24 14:07:04,15.85,14.85,21.10,99.90,1114722,26,20034,-90
2025-08-24 14:07:35,15.27,14.38,21.10,99.90,1119145,26,20451,-90
2025-08-24 14:08:05,15.10,14.20,21.10,99.90,1107857,26,20000,-90
2025-08-24 14:08:36,15.82,14.82,21.20,99.90,1107850,26,20015,-89
2025-08-24 14:09:07,15.90,14.90,21.10,99.90,1112603,26,20097,-90
2025-08-24 14:09:38,17.52,15.60,21.20,99.90,1112122,26,20000,-90
2025-08-24 14:10:09,16.15,15.15,21.20,99.90,1121107,26,20013,-91
2025-08-24 14:10:40,16.08,15.07,21.20,99.90,1114835,26,20018,-90
2025-08-24 14:11:11,16.15,15.15,21.20,99.90,1115269,26,20061,-90
2025-08-24 14:11:41,15.93,14.93,21.20,99.90,1110308,26,20014,-90
2025-08-24 14:12:12,16.50,15.50,21.30,99.90,1098108,26,20020,-90
2025-08-24 14:12:43,16.90,15.80,21.30,99.90,1106742,26,20519,-90
2025-08-24 14:13:14,15.65,14.65,21.30,99.90,1103081,26,23589,-90
2025-08-24 14:13:44,15.00,14.10,21.30,99.90,1108724,26,20347,-89
2025-08-24 14:14:15,15.60,14.60,21.40,99.90,1111188,26,19995,-89
2025-08-24 14:14:46,15.18,14.27,21.40,99.90,1112364,26,20003,-90
2025-08-24 14:15:16,15.30,14.40,21.40,99.90,1104353,26,20011,-91
2025-08-24 14:15:47,15.30,14.38,21.40,99.90,1104808,26,20080,-89
2025-08-24 14:16:18,15.05,14.15,21.40,99.90,1111764,26,20031,-90
2025-08-24 14:16:49,15.10,14.20,21.40,99.90,1107693,26,20039,-90
2025-08-24 14:17:20,15.00,14.10,21.40,99.90,1111998,26,20464,-90
2025-08-24 14:17:50,15.25,14.35,21.20,99.90,1110594,26,20351,-90
2025-08-24 14:18:21,15.20,14.30,21.30,99.90,1101914,26,20078,-91
2025-08-24 14:18:52,14.95,14.05,21.30,99.90,1108426,26,20037,-90
2025-08-24 14:19:23,15.43,14.52,21.40,99.90,1114753,26,20004,-90
2025-08-24 14:19:53,15.00,14.10,21.40,99.90,1103782,26,20027,-90
2025-08-24 14:20:24,15.25,14.35,21.40,99.90,1100343,26,20115,-91
2025-08-24 14:20:55,14.77,13.88,21.60,99.90,1097055,26,19998,-89
2025-08-24 14:21:26,15.00,14.10,21.50,99.90,1094686,26,20030,-90
2025-08-24 14:21:56,15.07,14.10,21.60,99.90,1104808,26,20391,-90
2025-08-24 14:22:27,14.13,13.32,21.70,99.90,1112236,26,20003,-90
2025-08-24 14:22:58,15.02,14.13,21.70,99.90,1117535,26,20679,-89
2025-08-24 14:23:29,14.77,13.88,21.70,99.90,1110607,26,20024,-90
2025-08-24 14:23:59,14.90,14.00,21.80,99.90,1109463,26,20010,-89
2025-08-24 14:24:30,14.95,14.05,21.90,99.90,1103331,26,20008,-90
2025-08-24 14:25:01,14.65,13.75,21.90,99.90,1105421,26,20030,-90
2025-08-24 14:25:32,14.73,13.82,22.00,99.90,1118085,26,20003,-90
2025-08-24 14:26:02,16.67,15.02,22.00,99.90,1116287,26,20014,-89
2025-08-24 14:26:33,15.50,14.60,22.00,99.90,1112845,26,19999,-90
2025-08-24 14:27:04,14.60,13.70,22.00,99.90,1121347,26,19995,-89
2025-08-24 14:27:34,14.32,13.48,22.00,99.90,1105591,26,20015,-89
2025-08-24 14:28:05,15.05,14.07,22.00,99.90,1114470,26,19999,-91
2025-08-24 14:28:36,14.88,13.98,22.00,99.90,1108899,26,20004,-90
2025-08-24 14:29:07,15.18,14.23,22.00,99.90,1112060,26,20322,-90
2025-08-24 14:30:16,14.70,13.80,22.00,99.90,1105230,26,20014,-89
2025-08-24 14:30:47,14.70,13.80,22.00,99.90,1115049,26,20585,-90
2025-08-24 14:31:18,15.10,14.20,21.60,99.90,1119735,26,20003,-90
2025-08-24 14:31:48,14.98,14.07,21.40,99.90,1107779,26,20004,-90
2025-08-24 14:32:19,14.95,14.05,21.60,99.90,1109607,26,20331,-90
2025-08-24 14:32:50,15.05,14.15,21.70,99.90,1104140,26,20127,-90
2025-08-24 14:33:20,14.80,13.90,21.80,99.90,1102659,26,20039,-90
2025-08-24 14:33:51,15.20,14.30,21.80,99.90,1103549,26,20016,-90
2025-08-24 14:34:22,14.90,14.00,21.50,99.90,1105795,26,20000,-91
2025-08-24 14:34:52,14.20,13.40,21.40,99.90,1111994,26,19995,-90
2025-08-24 14:35:23,14.65,13.75,21.40,99.90,1115231,26,20139,-90
2025-08-24 14:35:53,14.68,13.77,21.50,99.90,1122603,26,20021,-90
2025-08-24 14:36:24,14.65,13.75,21.60,99.90,1118924,26,20039,-92
2025-08-24 14:36:55,13.95,13.15,21.70,99.90,1115425,26,20478,-91
2025-08-24 14:37:25,16.45,15.13,21.70,99.90,1110772,26,20517,-89
2025-08-24 14:37:56,15.30,14.40,21.80,99.90,1109243,26,20011,-88
2025-08-24 14:38:26,15.10,14.20,21.80,99.90,1118628,26,20003,-89
2025-08-24 14:38:57,15.25,14.25,21.80,99.90,1113859,26,20488,-90
2025-08-24 14:39:28,14.95,14.05,21.60,99.90,1119247,26,19999,-91
2025-08-24 14:39:58,15.00,14.10,21.60,99.90,1115920,26,20000,-91
2025-08-24 14:40:29,15.52,14.43,21.60,99.90,1113557,26,20438,-90
2025-08-24 14:41:00,15.13,14.23,21.30,99.90,1099499,26,20001,-90
2025-08-24 14:41:30,15.20,14.30,21.30,99.90,1097280,26,20001,-90
2025-08-24 14:42:01,15.27,14.38,21.30,99.90,1098433,26,20005,-90
2025-08-24 14:42:32,15.45,14.55,21.40,99.90,1095225,26,20015,-90
2025-08-24 14:43:02,16.73,15.35,21.30,99.90,1110399,26,20019,-90
2025-08-24 14:43:33,15.05,14.13,21.20,99.90,1120247,26,20013,-89
2025-08-24 14:44:04,15.25,14.27,21.20,99.90,1114465,26,20003,-90
2025-08-24 14:44:34,15.02,14.13,21.20,99.90,1112204,26,20003,-90
2025-08-24 14:45:05,15.77,14.77,21.30,99.90,1110686,26,20015,-89
2025-08-24 14:45:36,15.38,14.45,21.30,99.90,1101920,26,20007,-90
2025-08-24 14:46:07,15.60,14.60,21.10,99.90,1111378,26,19995,-89
2025-08-24 14:46:37,15.10,14.20,21.00,99.90,1105336,26,20004,-89
2025-08-24 14:47:08,14.90,14.00,21.10,99.90,1111364,26,20432,-90
2025-08-24 14:47:39,14.65,13.75,21.10,99.90,1122392,26,20069,-89
2025-08-24 14:48:10,15.10,14.20,21.10,99.90,1118219,26,20390,-87
2025-08-24 14:48:40,14.85,13.95,21.00,99.90,1124369,26,19999,-89
2025-08-24 14:49:11,14.98,13.98,21.00,99.90,1122794,26,20038,-89
2025-08-24 14:49:42,14.65,13.75,21.10,99.90,1115059,26,20000,-88
2025-08-24 14:50:13,15.00,14.10,21.10,99.90,1110334,26,20798,-89
2025-08-24 14:50:44,14.95,14.05,21.00,99.90,1102450,26,20009,-91
2025-08-24 14:51:14,15.32,14.35,20.90,99.90,1098337,26,20048,-89
2025-08-24 14:51:45,14.85,13.95,21.00,99.90,1093669,26,20414,-88
2025-08-24 14:52:16,15.10,14.20,21.10,99.90,1097994,26,20001,-89
2025-08-24 14:52:47,14.55,13.65,21.00,99.90,1100048,26,20028,-89
2025-08-24 14:53:17,15.20,14.30,21.10,99.90,1097770,26,20005,-90
2025-08-24 14:53:48,14.82,13.93,21.20,99.90,1100566,26,20033,-89
2025-08-24 14:54:19,15.65,14.73,21.10,99.90,1097307,26,20036,-89
2025-08-24 14:54:50,15.13,14.23,21.00,99.90,1107966,26,20113,-90
2025-08-24 14:55:20,15.40,14.40,21.00,99.90,1107187,26,20004,-90
2025-08-24 14:55:51,15.27,14.38,21.00,99.90,1104588,26,20003,-90
2025-08-24 14:56:22,15.43,14.43,21.00,99.90,1104482,26,20004,-89
2025-08-24 14:56:53,17.00,15.80,21.00,99.90,1107411,26,19996,-89
2025-08-24 14:57:23,15.73,14.73,21.10,99.90,1098214,26,20029,-89
2025-08-24 14:57:54,15.57,14.63,21.10,99.90,1093008,26,19998,-91
2025-08-24 14:58:25,15.70,14.70,21.10,99.90,1099883,26,20064,-89
2025-08-24 14:58:56,15.40,14.50,21.00,99.90,1100694,26,19997,-89
2025-08-24 14:59:26,15.40,14.50,20.90,99.90,1099628,26,20008,-90
2025-08-24 14:59:57,15.80,14.80,20.80,99.90,1100261,26,20543,-89
2025-08-24 15:00:28,15.48,14.57,20.60,99.90,1090341,26,20627,-90
2025-08-24 15:00:59,15.57,14.68,20.60,99.90,1093183,26,20012,-89
2025-08-24 15:01:29,15.15,14.25,20.70,99.90,1099792,26,20001,-90
2025-08-24 15:02:00,15.95,14.95,20.70,99.90,1100038,26,20348,-90
2025-08-24 15:02:31,15.45,14.55,20.80,99.90,1102267,26,20032,-90
2025-08-24 15:03:01,15.95,14.80,20.90,99.90,1107032,26,20046,-90
2025-08-24 15:03:32,15.10,14.20,20.90,99.90,1104974,26,20404,-89
2025-08-24 15:04:03,15.80,14.80,21.00,99.90,1104766,26,20008,-89
2025-08-24 15:04:33,15.40,14.40,21.00,99.90,1107288,26,20008,-90
2025-08-24 15:05:05,15.35,14.43,21.00,99.90,1106379,26,20008,-90
2025-08-24 15:05:35,14.77,13.88,20.90,99.90,1096595,26,20896,-90
2025-08-24 15:06:06,15.00,14.10,20.90,99.90,1100040,26,19997,-89
2025-08-24 15:06:37,17.00,15.80,20.90,99.90,1090315,26,20079,-89
2025-08-24 15:07:07,15.02,14.13,20.90,99.90,1093329,26,19997,-90
2025-08-24 15:07:38,15.60,14.70,20.90,99.90,1093225,26,19998,-88
2025-08-24 15:08:09,15.10,14.20,20.90,99.90,1086155,27,19998,-88
2025-08-24 15:08:42,15.90,14.90,20.90,99.90,1092637,26,20421,-87
2025-08-24 15:09:13,14.98,14.07,20.90,99.90,1088132,26,20069,-87
2025-08-24 15:09:44,15.82,14.82,20.80,99.90,1094142,26,20068,-89
2025-08-24 15:10:15,15.70,14.73,20.80,99.90,1099864,26,20016,-90
2025-08-24 15:10:45,15.82,14.82,20.70,99.90,1097505,26,20005,-90
2025-08-24 15:11:16,16.52,15.00,20.70,99.90,1092866,26,20001,-88
2025-08-24 15:11:47,15.95,14.95,20.70,99.90,1092957,26,20337,-89
2025-08-24 15:12:18,15.95,14.95,20.70,99.90,1097402,26,20005,-87
2025-08-24 15:12:48,15.68,14.73,20.60,99.90,1092717,26,20006,-89
2025-08-24 15:13:19,15.77,14.77,20.50,99.90,1086316,27,20017,-88
2025-08-24 15:13:50,15.75,14.75,20.60,99.90,1094129,26,20027,-89
2025-08-24 15:14:21,15.90,14.90,20.70,99.90,1093734,26,20028,-89
2025-08-24 15:14:51,15.85,14.85,20.70,99.90,1093937,26,20131,-89
2025-08-24 15:15:22,15.52,14.60,20.70,99.90,1097593,26,20018,-89
2025-08-24 15:15:53,16.27,15.27,20.70,99.90,1090326,26,20454,-89
2025-08-24 15:16:24,15.88,14.88,20.70,99.90,1093072,26,20075,-90
2025-08-24 15:16:54,16.13,15.13,20.60,99.90,1100979,26,20033,-89
2025-08-24 15:17:25,15.68,14.73,20.60,99.90,1095269,26,20003,-89
2025-08-24 15:17:56,16.27,15.20,20.50,99.90,1104503,26,20001,-89
2025-08-24 15:18:26,15.70,14.75,20.50,99.90,1094621,26,20876,-89
2025-08-24 15:18:57,16.38,15.38,20.60,99.90,1094002,26,20456,-90
2025-08-24 15:19:28,16.35,15.35,20.60,99.90,1100283,26,20016,-89
2025-08-24 15:19:59,16.00,15.00,20.60,99.90,1100850,26,20018,-90
2025-08-24 15:20:29,16.00,15.00,20.50,99.90,1108232,26,20005,-89
2025-08-24 15:21:00,16.27,15.27,20.60,99.90,1090504,26,20005,-90
2025-08-24 15:21:31,15.98,14.98,20.50,99.90,1084950,27,20024,-89
2025-08-24 15:22:02,15.70,14.70,20.50,99.90,1081676,27,20007,-90
2025-08-24 15:22:32,15.30,14.40,20.40,99.90,1080850,27,20019,-89
2025-08-24 15:23:03,15.82,14.82,20.50,99.90,1089716,27,20017,-89
2025-08-24 15:23:34,15.45,14.45,20.50,99.90,1088971,26,19994,-89
2025-08-24 15:24:05,16.02,15.02,20.50,99.90,1107457,26,20055,-90
2025-08-24 15:24:35,15.90,14.90,20.50,99.90,1101409,26,20007,-89
2025-08-24 15:25:06,15.93,14.93,20.60,99.90,1104269,26,20000,-89
2025-08-24 15:25:37,15.50,14.50,20.60,99.90,1114180,26,20027,-90
2025-08-24 15:26:09,16.38,15.32,20.60,99.90,1109715,26,20026,-90
2025-08-24 15:26:40,15.88,14.88,20.60,99.90,1109375,26,20445,-90
2025-08-24 15:27:10,15.75,14.75,20.70,99.90,1116959,26,19995,-88
2025-08-24 15:27:42,15.57,14.63,20.60,99.90,1116448,26,20010,-90
2025-08-24 15:28:14,16.02,15.02,20.70,99.90,1116385,26,20007,-89
2025-08-24 15:28:48,15.68,14.68,20.60,99.90,1122315,26,20006,-89
2025-08-24 15:29:18,15.32,14.43,20.70,99.90,1119781,26,20011,-89
2025-08-24 15:29:49,15.25,14.35,20.50,99.90,1124513,26,20005,-90
2025-08-24 15:30:36,15.68,14.70,20.40,99.90,1106813,26,20069,-90
2025-08-24 15:31:07,15.50,14.50,20.50,99.90,1108463,26,20004,-84
2025-08-24 15:31:37,15.95,14.95,20.50,99.90,1112519,26,20004,-82
2025-08-24 15:32:08,15.95,14.95,20.50,99.90,1112000,26,20344,-88
2025-08-24 15:32:39,15.00,14.10,20.50,99.90,1126079,26,20018,-92
2025-08-24 15:33:10,15.75,14.75,20.60,99.90,1120776,26,19995,-91
2025-08-24 15:33:41,15.48,14.20,20.50,99.90,1108429,26,20000,-88
2025-08-24 15:34:12,15.55,14.63,20.50,99.90,1112596,26,20004,-93
2025-08-24 15:34:43,15.38,14.48,20.50,99.90,1113901,26,20490,-80
2025-08-24 15:35:13,15.20,14.30,20.50,99.90,1107646,26,19997,-91
2025-08-24 15:35:44,15.43,14.52,20.50,99.90,1115918,26,20883,-95
2025-08-24 15:36:15,15.85,14.85,20.50,99.90,1097736,26,20020,-89
2025-08-24 15:36:46,15.90,14.90,20.50,99.90,1110130,26,20005,-87
2025-08-24 15:37:19,14.55,13.65,20.50,99.90,1120168,26,20013,-88
2025-08-24 15:37:50,15.90,14.90,20.50,99.90,1104848,26,20336,-88
2025-08-24 15:38:20,14.57,13.68,20.50,99.90,1109641,26,20342,-89
2025-08-24 15:38:51,16.20,15.20,20.50,99.90,1099605,26,20004,-88
2025-08-24 15:39:22,16.40,15.40,20.50,99.90,1100892,26,20440,-84
2025-08-24 15:39:52,15.65,14.75,20.50,99.90,1118738,26,20521,-86
2025-08-24 15:40:23,15.85,14.85,20.50,99.90,1107364,26,20004,-86
2025-08-24 15:40:54,16.35,15.35,20.60,99.90,1111131,26,20000,-86
2025-08-24 15:41:24,16.17,15.18,20.60,99.90,1104945,26,19993,-88
2025-08-24 15:41:56,15.98,14.98,20.50,99.90,1111891,26,20055,-89
2025-08-24 15:42:26,16.13,15.13,20.40,99.90,1117546,26,20010,-86
2025-08-24 15:42:57,16.20,15.20,20.30,99.90,1121998,26,20860,-84
2025-08-24 15:43:28,15.88,14.88,20.30,99.90,1121434,26,20575,-85
2025-08-24 15:43:58,16.08,15.07,20.30,99.90,1118539,26,20062,-85
2025-08-24 15:44:29,16.38,15.27,20.30,99.90,1114670,26,20088,-88
2025-08-24 15:45:00,16.65,15.55,20.30,99.90,1116218,26,20045,-88
2025-08-24 15:45:30,15.82,14.82,20.40,99.90,1108505,26,20032,-83
2025-08-24 15:46:01,15.90,14.90,20.40,99.90,1108230,26,19999,-84
2025-08-24 15:46:32,16.70,15.25,20.50,99.90,1103138,26,20010,-92
2025-08-24 15:47:02,16.50,15.50,20.50,99.90,1105351,26,20010,-92
2025-08-24 15:47:33,16.92,15.80,20.50,99.90,1095307,26,20336,-87
2025-08-24 15:48:04,15.98,14.98,20.60,99.90,1107347,26,20061,-85
2025-08-24 15:48:35,15.90,14.90,20.50,99.90,1111191,26,20427,-88
2025-08-24 15:49:06,15.40,14.50,20.50,99.90,1109407,26,20035,-85
2025-08-24 15:49:36,15.90,14.90,20.50,99.90,1114342,26,20101,-86
2025-08-24 15:50:07,16.00,15.00,20.50,99.90,1122587,26,20010,-94
2025-08-24 15:50:38,16.52,15.40,20.50,99.90,1111699,26,20389,-82
2025-08-24 15:51:08,16.50,15.50,20.50,99.90,1108869,26,19993,-91
2025-08-24 15:51:39,15.52,14.63,20.60,99.90,1113022,26,20022,-90
2025-08-24 15:52:10,15.60,14.70,20.50,99.90,1115082,26,20387,-87
2025-08-24 15:52:40,15.07,14.18,20.50,99.90,1105955,26,20008,-88
2025-08-24 15:53:11,15.23,14.32,20.50,99.90,1114179,26,20373,-88
2025-08-24 15:53:42,14.93,14.02,20.60,99.90,1107155,26,20000,-89
2025-08-24 15:54:13,15.43,14.52,20.60,99.90,1107973,26,20011,-90
2025-08-24 15:54:43,15.27,14.38,20.60,99.90,1113493,26,19995,-89
2025-08-24 15:55:14,15.68,14.73,20.50,99.90,1101505,26,20012,-88
2025-08-24 15:55:45,15.85,14.85,20.40,99.90,1101714,26,20001,-88
2025-08-24 15:56:16,16.10,15.10,20.40,99.90,1107167,26,19996,-88
2025-08-24 15:56:46,15.88,14.88,20.30,99.90,1108400,26,20050,-90
2025-08-24 15:57:17,16.35,15.25,20.30,99.90,1104902,26,20070,-89
2025-08-24 15:57:51,15.80,14.80,20.30,99.90,1110402,26,20033,-94
2025-08-24 15:58:22,16.15,15.00,20.20,99.90,1110866,26,20950,-88
2025-08-24 15:58:53,15.10,14.20,20.20,99.90,1102615,26,20040,-91
2025-08-24 15:59:36,15.15,14.25,20.10,99.90,1107795,26,20530,-93
2025-08-24 16:00:07,15.60,14.60,20.20,99.90,1110661,26,20008,-87
2025-08-24 16:00:38,15.00,14.10,20.30,99.90,1104741,26,20004,-90
2025-08-24 16:01:23,15.27,14.38,20.40,99.90,1112759,26,20121,-95
2025-08-24 16:01:54,15.32,14.43,20.50,99.90,1116535,26,20000,-90
2025-08-24 16:02:25,15.50,14.60,20.50,99.90,1121762,26,19998,-92
2025-08-24 16:02:56,15.38,14.48,20.60,99.90,1115913,26,20011,-90
2025-08-24 16:03:27,15.23,14.32,20.60,99.90,1110427,26,20034,-92
2025-08-24 16:03:59,15.30,14.40,20.60,99.90,1105941,26,20024,-91
2025-08-24 16:04:30,15.43,14.52,20.60,99.90,1110533,26,19996,-91
2025-08-24 16:05:01,15.48,14.57,20.60,99.90,1114143,26,20552,-91
2025-08-24 16:05:33,16.00,15.00,20.60,99.90,1114691,26,19999,-88
2025-08-24 16:06:03,15.45,14.55,20.60,99.90,1125388,26,20391,-91
2025-08-24 16:06:45,15.30,14.40,20.50,99.90,1100857,26,19997,-95
2025-08-24 16:07:18,15.65,14.70,20.60,99.90,1104529,26,20016,-93
2025-08-24 16:07:59,15.55,14.55,20.50,99.90,1106802,26,20470,-91
2025-08-24 16:08:33,15.20,14.30,20.50,99.90,1115263,26,20019,-92
2025-08-24 16:09:07,14.85,13.95,20.40,99.90,1107907,26,20101,-93
2025-08-24 16:09:52,15.30,14.40,20.50,99.90,1110814,26,20014,-88
2025-08-24 16:10:25,15.80,14.80,20.60,99.90,1103042,26,20020,-95
2025-08-24 16:10:56,15.65,14.73,20.50,99.90,1103356,26,20109,-88
2025-08-24 16:11:27,15.95,14.95,20.60,99.90,1112939,26,20007,-92
2025-08-24 16:11:58,16.10,15.10,20.70,99.90,1118499,26,20426,-92
2025-08-24 16:12:29,15.80,14.80,20.70,99.90,1100874,26,20041,-90
2025-08-24 16:13:00,16.42,15.43,20.80,99.90,1106443,26,20004,-88
2025-08-24 16:13:30,16.20,15.20,20.80,99.90,1105154,26,20004,-90
2025-08-24 16:14:01,16.23,15.20,20.80,99.90,1100082,26,20341,-90
2025-08-24 16:14:32,15.80,14.80,20.90,99.90,1094876,26,20038,-91
2025-08-24 16:15:03,15.82,14.82,20.90,99.90,1092399,26,20034,-87
2025-08-24 16:15:34,15.82,14.82,20.90,99.90,1076864,26,20056,-96
2025-08-24 16:16:10,16.00,15.00,20.90,99.90,1089467,26,20077,-89
2025-08-24 16:16:41,15.50,14.60,20.90,99.90,1088809,26,20441,-93
2025-08-24 16:17:12,15.98,14.98,20.80,99.90,1100023,26,19997,-90
2025-08-24 16:17:54,16.30,15.30,20.80,99.90,1105480,26,20000,-95
2025-08-24 16:18:25,15.98,14.98,20.90,99.90,1110439,26,20001,-90
2025-08-24 16:18:56,15.73,14.73,20.90,99.90,1102670,26,20007,-88
2025-08-24 16:19:26,15.85,14.85,20.90,99.90,1100774,26,20001,-87
2025-08-24 16:19:57,15.40,14.50,21.00,99.90,1100173,26,20340,-89
2025-08-24 16:20:28,15.50,14.55,21.00,99.90,1105473,26,20008,-87
2025-08-24 16:20:58,15.40,14.50,21.00,99.90,1112049,26,20046,-83
2025-08-24 16:21:30,15.73,14.73,21.10,99.90,1115255,26,20003,-84
2025-08-24 16:22:00,15.82,14.82,21.00,99.90,1114600,26,20423,-85
2025-08-24 16:22:31,14.77,13.88,20.80,99.90,1111581,26,20018,-84
2025-08-24 16:23:02,15.48,14.57,20.90,99.90,1108560,26,20011,-82
2025-08-24 16:23:32,15.45,14.55,21.00,99.90,1100477,26,20413,-89
2025-08-24 16:24:03,15.25,14.35,21.10,99.90,1106711,26,20019,-89
2025-08-24 16:24:34,15.50,14.60,21.30,99.90,1102398,26,20013,-87
2025-08-24 16:25:05,15.07,14.18,21.60,99.90,1103028,26,20008,-88
2025-08-24 16:25:36,15.13,14.23,21.80,99.90,1104212,26,20069,-89
2025-08-24 16:26:07,15.60,14.60,22.00,99.90,1102741,26,20023,-85
2025-08-24 16:26:39,15.00,14.10,22.20,99.90,1099457,26,20009,-85
2025-08-24 16:27:09,15.98,14.98,22.40,99.90,1098190,26,20340,-81
2025-08-24 16:27:40,15.30,14.40,22.50,99.90,1111533,26,20319,-84
2025-08-24 16:28:11,15.25,14.35,22.70,99.90,1120102,26,20100,-88
2025-08-24 16:28:41,15.27,14.38,22.90,99.90,1109625,26,20470,-81
2025-08-24 16:29:13,14.95,14.05,23.00,99.90,1107790,26,20046,-90
2025-08-24 16:29:43,15.18,14.27,23.00,99.90,1113435,26,20000,-89
2025-08-24 16:30:14,15.27,14.38,23.10,99.90,1108030,26,20384,-85
2025-08-24 16:30:45,15.30,14.40,23.00,99.90,1099465,26,20479,-87
2025-08-24 16:31:43,15.88,14.88,22.90,99.90,1101458,26,20075,-92
2025-08-24 16:34:03,15.95,14.95,22.70,99.90,1086921,26,20336,-91
2025-08-24 16:34:34,15.52,14.60,22.20,99.90,1112542,26,19995,-92
2025-08-24 16:35:04,15.63,14.63,22.10,99.90,1107484,26,19996,-88
2025-08-24 16:35:36,15.73,14.73,22.00,99.90,1103207,26,20033,-87
2025-08-24 16:36:07,15.85,14.85,21.90,99.90,1106601,26,20018,-87
2025-08-24 16:36:37,15.70,14.73,21.80,99.90,1106159,26,20100,-86
2025-08-24 16:37:08,15.85,14.85,21.70,99.90,1123525,26,20037,-89
2025-08-24 16:37:39,16.20,15.20,21.60,99.90,1120653,26,20063,-89
2025-08-24 16:38:09,15.40,14.50,21.50,99.90,1119557,26,20013,-88
2025-08-24 16:38:40,15.85,14.85,21.40,99.90,1113864,26,20478,-86
2025-08-24 16:39:11,15.30,14.40,21.40,99.90,1110325,26,20000,-90
2025-08-24 16:39:42,15.27,14.38,21.30,99.90,1100524,26,20008,-87
2025-08-24 16:40:12,15.43,14.52,21.30,99.90,1097824,26,20032,-86
2025-08-24 16:40:43,15.20,14.30,21.20,99.90,1101160,26,20462,-85
2025-08-24 16:41:14,15.35,14.45,21.20,99.90,1108540,26,19996,-84
2025-08-24 16:41:44,15.25,14.35,21.10,99.90,1102800,26,21292,-83
2025-08-24 16:42:15,15.05,14.15,21.10,99.90,1102225,26,20019,-87
2025-08-24 16:42:46,15.23,14.32,21.00,99.90,1091689,26,20002,-87
2025-08-24 16:43:17,15.30,14.40,20.90,99.90,1093948,26,20021,-87
2025-08-24 16:43:47,14.90,14.00,20.90,99.90,1089237,26,20088,-86
2025-08-24 16:44:18,15.02,14.13,20.80,99.90,1090061,26,20594,-85
2025-08-24 16:44:49,15.40,14.40,20.80,99.90,1106032,26,20001,-86
2025-08-24 16:45:20,15.70,14.70,20.80,99.90,1109760,26,20069,-87
2025-08-24 16:45:51,15.00,14.10,20.80,99.90,1111144,26,20016,-86
2025-08-24 16:46:22,15.40,14.50,20.80,99.90,1113216,26,20000,-87
2025-08-24 16:46:52,15.20,14.30,20.80,99.90,1109461,26,20015,-86
2025-08-24 16:47:23,15.63,14.63,20.70,99.90,1109153,26,20818,-86
2025-08-24 16:47:54,15.48,14.48,20.70,99.90,1109620,26,20022,-87
2025-08-24 16:48:24,15.73,14.73,20.60,99.90,1109347,26,20058,-87
2025-08-24 16:48:57,15.70,14.70,20.60,99.90,1108432,26,20004,-87
2025-08-24 16:49:27,15.60,14.70,20.60,99.90,1099958,26,20005,-87
2025-08-24 16:49:58,15.32,14.40,20.50,99.90,1108428,26,20022,-85
2025-08-24 16:50:29,15.18,14.18,20.30,99.90,1094752,26,20056,-86
2025-08-24 16:50:59,14.90,14.00,20.30,99.90,1094139,26,20057,-86
2025-08-24 16:51:30,15.35,14.45,20.30,99.90,1096501,26,20005,-86
2025-08-24 16:52:01,15.40,14.50,20.30,99.90,1097325,26,20002,-85
2025-08-24 16:52:32,15.10,14.20,20.30,99.90,1102707,26,20015,-87
2025-08-24 16:53:03,15.02,14.13,20.30,99.90,1096054,26,20005,-86
2025-08-24 16:53:34,15.20,14.30,20.30,99.90,1097846,26,19997,-87
2025-08-24 16:54:06,15.27,14.27,20.10,99.90,1094171,26,20005,-87
2025-08-24 16:54:36,14.77,13.88,20.10,99.90,1090242,26,20032,-87
2025-08-24 16:55:07,15.30,14.40,20.10,99.90,1097073,26,19996,-85
2025-08-24 16:55:39,14.38,13.52,20.10,99.90,1102837,26,20044,-93
2025-08-24 16:56:09,15.20,14.30,19.90,99.90,1114410,26,20461,-93
2025-08-24 16:56:40,15.25,14.35,19.90,99.90,1118710,26,19995,-93
2025-08-24 16:57:11,14.95,14.05,20.00,99.90,1112419,26,20021,-92
2025-08-24 16:57:44,15.05,14.15,20.00,99.90,1103889,26,20007,-92
2025-08-24 16:58:15,15.57,14.57,20.00,99.90,1104124,26,20029,-93
2025-08-24 16:58:49,15.30,14.40,20.00,99.90,1096758,26,20006,-94
2025-08-24 16:59:20,16.05,14.93,20.00,99.90,1101515,26,20005,-93
2025-08-24 16:59:51,15.00,14.10,20.00,99.90,1099942,26,20370,-94
2025-08-24 17:00:42,14.98,14.07,19.90,99.90,1100282,26,20359,-94
2025-08-24 17:01:13,15.30,14.40,19.90,99.90,1112044,26,20003,-91
2025-08-24 17:01:44,15.45,14.52,19.90,99.90,1103994,26,20004,-92
2025-08-24 17:02:14,15.35,14.40,20.00,99.90,1107309,26,20559,-92
2025-08-24 17:02:48,14.93,14.02,20.00,99.90,1104363,26,20004,-92
2025-08-24 17:03:19,15.15,14.25,19.90,99.90,1097867,26,20001,-94
2025-08-24 17:03:50,15.18,14.27,19.90,99.90,1100224,26,20149,-94
2025-08-24 17:04:21,15.30,14.40,19.90,99.90,1096455,26,20006,-94
2025-08-24 17:04:52,16.38,15.27,19.90,99.90,1104461,26,20000,-93
2025-08-24 17:05:23,15.30,14.40,19.90,99.90,1105372,26,20012,-91
2025-08-24 17:05:53,15.68,14.68,19.90,99.90,1114513,26,20330,-93
2025-08-24 17:06:24,15.40,14.50,19.90,99.90,1107444,26,20491,-90
2025-08-24 17:06:58,15.52,14.57,19.90,99.90,1108566,26,19996,-94
2025-08-24 17:07:29,15.60,14.60,19.80,99.90,1106735,26,20056,-93
2025-08-24 17:07:59,16.55,15.20,19.80,99.90,1108014,26,20396,-93
2025-08-24 17:08:51,15.07,14.18,19.80,99.90,1100161,26,19997,-93
2025-08-24 17:09:21,15.30,14.40,19.70,99.90,1087858,26,20006,-90
2025-08-24 17:09:52,15.63,14.63,19.70,99.90,1114541,26,20591,-89
2025-08-24 17:10:23,15.80,14.80,19.60,99.90,1118769,26,20040,-89
2025-08-24 17:10:54,15.80,14.80,19.60,99.90,1113717,26,20009,-89
2025-08-24 17:11:28,16.20,14.82,19.60,99.90,1115443,26,20041,-89
2025-08-24 17:11:58,15.82,14.82,19.60,99.90,1102781,26,20000,-88
2025-08-24 17:12:29,15.52,14.63,19.60,99.90,1093442,26,20372,-88
2025-08-24 17:13:00,15.68,14.70,19.60,99.90,1102315,26,20461,-88
2025-08-24 17:13:31,15.23,14.32,19.60,99.90,1093549,26,20013,-89
2025-08-24 17:14:01,15.25,14.35,19.60,99.90,1096130,26,20000,-89
2025-08-24 17:14:32,15.90,14.90,19.60,99.90,1098817,26,20458,-91
2025-08-24 17:15:05,15.60,14.48,19.60,99.90,1091503,26,20116,-92
2025-08-24 17:15:40,15.18,14.27,19.60,99.90,1099602,26,20001,-91
2025-08-24 17:16:14,15.57,14.68,19.60,99.90,1108563,26,20109,-91
2025-08-24 17:17:06,15.18,14.27,19.60,99.90,1121744,26,20010,-84
2025-08-24 17:17:40,15.80,14.80,19.60,99.90,1099028,26,20018,-90
2025-08-24 17:18:10,15.52,14.60,19.60,99.90,1112580,26,20011,-88
2025-08-24 17:18:42,15.10,14.20,19.60,99.90,1105602,26,20000,-92
2025-08-24 17:19:19,15.40,14.50,19.60,99.90,1103298,26,20013,-90
2025-08-24 17:20:12,15.20,14.30,19.60,99.90,1114758,26,20007,-93
2025-08-24 17:20:54,15.52,14.63,19.60,99.90,1107036,26,20000,-96
2025-08-24 17:21:28,15.70,14.65,19.50,99.90,1104175,26,20000,-89
2025-08-24 17:21:59,15.20,14.30,19.50,99.90,1100123,26,20015,-86
2025-08-24 17:22:30,15.77,14.77,19.50,99.90,1100362,26,20096,-90
2025-08-24 17:23:09,15.00,14.10,19.40,99.90,1104237,26,20001,-90
2025-08-24 17:23:52,15.32,14.43,19.40,99.90,1102149,26,20367,-90
2025-08-24 17:24:26,15.10,14.10,19.30,99.90,1105874,26,20016,-91
2025-08-24 17:25:06,14.82,13.93,19.30,99.90,1121377,26,20023,-92
2025-08-24 17:25:37,14.93,14.03,19.30,99.90,1105855,26,20000,-87
2025-08-24 17:26:09,15.60,14.60,19.30,99.90,1100483,26,20252,-90
2025-08-24 17:26:41,15.05,14.15,19.30,99.90,1098258,26,20137,-90
2025-08-24 17:27:18,15.27,14.38,19.30,99.90,1095175,26,20009,-85
2025-08-24 17:27:50,15.40,14.50,19.30,99.90,1101931,26,20001,-86
2025-08-24 17:28:22,14.90,14.00,19.30,99.90,1107250,26,20272,-87
2025-08-24 17:28:54,15.07,14.18,19.40,99.90,1102408,26,20074,-89
2025-08-24 17:29:25,14.80,13.90,19.30,99.90,1098803,26,20055,-87
2025-08-24 17:30:23,15.05,14.15,19.30,99.90,1084849,26,20381,-90
2025-08-24 17:30:54,14.95,14.05,19.20,99.90,1094224,26,20494,-88
2025-08-24 17:31:27,14.85,13.95,19.20,99.90,1103839,26,20111,-87
2025-08-24 17:32:01,15.05,14.15,19.20,99.90,1107225,26,20071,-89
2025-08-24 17:32:32,14.90,14.00,19.20,99.90,1105584,26,20057,-85
2025-08-24 17:33:05,14.68,13.77,19.10,99.90,1113276,26,20440,-87
2025-08-24 17:33:39,14.63,13.73,19.10,99.90,1111202,26,20392,-92
2025-08-24 17:34:13,15.20,14.30,19.10,99.90,1110251,26,20011,-90
2025-08-24 17:34:44,14.35,13.55,19.10,99.90,1106020,26,20000,-89
2025-08-24 17:35:18,14.45,13.57,19.00,99.90,1110995,26,20016,-87
2025-08-24 17:35:49,14.60,13.70,19.00,99.90,1104760,26,20004,-90
2025-08-24 17:36:21,14.07,13.27,19.00,99.90,1113253,26,20011,-92
2025-08-24 17:36:52,14.70,13.80,19.00,99.90,1110531,26,20433,-89
2025-08-24 17:37:31,14.55,13.65,19.00,99.90,1121628,26,20082,-96
2025-08-24 17:38:03,15.00,13.88,19.00,99.90,1106350,26,20004,-89
2025-08-24 17:38:34,14.25,13.43,19.10,99.90,1109807,26,20044,-88
2025-08-24 17:39:06,14.90,14.00,19.10,99.90,1114956,26,20008,-90
2025-08-24 17:39:37,14.60,13.70,19.00,99.90,1111801,26,20012,-89
2025-08-24 17:40:13,14.38,13.55,19.10,99.90,1113743,26,20011,-89
2025-08-24 17:40:47,14.68,13.77,18.90,99.90,1110456,26,20018,-90
2025-08-24 17:41:18,14.43,13.32,18.90,99.90,1114455,26,20000,-89
2025-08-24 17:41:51,14.80,13.90,18.90,99.90,1113533,26,20022,-89
2025-08-24 17:42:22,14.57,13.68,18.80,99.90,1119300,26,20003,-90
2025-08-24 17:42:53,14.75,13.85,18.70,99.90,1112828,26,20419,-89
2025-08-24 17:43:25,14.75,13.85,18.70,99.90,1096950,26,20005,-91
2025-08-24 17:44:01,15.00,14.10,18.70,99.90,1096081,26,20466,-89
2025-08-24 17:44:36,15.27,14.38,18.70,99.90,1097209,26,20005,-89
2025-08-24 17:45:08,15.13,14.18,18.70,99.90,1104534,26,20016,-90
2025-08-24 17:45:39,14.20,13.35,18.70,99.90,1104089,26,20044,-92
2025-08-24 17:46:15,14.23,13.43,18.70,99.90,1110617,26,20000,-92
2025-08-24 17:46:50,13.80,13.00,18.70,99.90,1110675,26,20035,-92
2025-08-24 17:47:21,14.10,13.30,18.70,99.90,1111140,26,20011,-91
2025-08-24 17:48:06,14.07,13.25,18.70,99.90,1116986,26,20003,-92
2025-08-24 17:48:37,14.52,13.63,18.60,99.90,1111975,26,20000,-89
2025-08-24 17:49:10,14.63,13.73,18.70,99.90,1106318,26,20004,-91
2025-08-24 17:49:48,14.82,13.80,18.60,99.90,1108838,26,20011,-93
2025-08-24 17:50:22,14.20,13.40,18.70,99.90,1105536,26,20012,-91
2025-08-24 17:50:55,14.10,13.30,18.70,99.90,1123539,26,20006,-90
2025-08-24 17:51:26,14.23,13.35,18.70,99.90,1123457,26,20002,-90
2025-08-24 17:52:01,14.32,13.43,18.70,99.90,1116473,26,20003,-88
2025-08-24 17:52:32,14.00,13.20,18.60,99.90,1111811,26,20729,-89
2025-08-24 17:53:04,13.60,12.80,18.70,99.90,1096734,26,20001,-90
2025-08-24 17:53:34,14.23,13.38,18.70,99.90,1095137,26,20049,-90
2025-08-24 17:54:06,18.90,15.00,18.70,99.90,1100468,26,20968,-88
2025-08-24 17:54:38,14.55,13.65,18.70,99.90,1105692,26,20101,-89
2025-08-24 17:55:27,14.57,13.68,18.70,99.90,1120883,26,20094,-91
2025-08-24 17:56:02,15.40,14.10,18.70,99.90,1101405,26,20001,-90
2025-08-24 17:56:37,14.20,13.40,18.70,99.90,1095669,26,20016,-90
2025-08-24 17:57:09,14.65,13.75,18.70,99.90,1112811,26,20445,-90
2025-08-24 17:57:39,14.57,13.68,18.70,99.90,1096117,26,20020,-89
2025-08-24 17:58:11,14.85,13.95,18.70,99.90,1105584,26,20008,-90
2025-08-24 17:58:42,14.45,13.55,18.70,99.90,1114114,26,20467,-88
2025-08-24 17:59:16,14.38,13.48,18.70,99.90,1102871,26,20012,-90
2025-08-24 17:59:49,14.13,13.32,18.70,99.90,1105251,26,20046,-93
2025-08-24 18:00:20,14.32,13.50,18.70,99.90,1109024,26,20004,-90
2025-08-24 18:00:51,14.27,13.38,18.60,99.90,1119019,26,20353,-86
2025-08-24 18:01:22,14.80,13.90,18.60,99.90,1112668,26,20011,-84
2025-08-24 18:02:28,14.38,13.50,18.60,99.90,1114506,26,20011,-94
2025-08-24 18:04:53,14.82,13.93,18.60,99.90,1087562,26,20031,-94
2025-08-24 18:05:27,14.30,13.50,18.60,99.90,1120097,26,20010,-95
2025-08-24 18:06:07,14.20,13.40,18.50,99.90,1117455,26,20015,-91
2025-08-24 18:06:39,14.35,13.48,18.50,99.90,1112340,26,20023,-91
2025-08-24 18:07:10,14.35,13.48,18.50,99.90,1112777,26,20004,-93
2025-08-24 18:07:50,14.45,13.55,18.40,99.90,1114998,26,19996,-92
2025-08-24 18:08:39,15.02,14.13,18.40,99.90,1105732,26,19997,-94
2025-08-24 18:09:26,15.10,14.20,18.40,99.90,1106140,26,20005,-94
2025-08-24 18:09:57,15.27,14.38,18.40,99.90,1105084,26,20015,-91
2025-08-24 18:10:40,15.35,14.43,18.40,99.90,1116876,26,19999,-95
2025-08-24 18:11:11,15.85,14.85,18.30,99.90,1122254,26,19995,-93
2025-08-24 18:12:01,14.32,13.50,18.30,99.90,1116956,26,20019,-96
2025-08-24 18:12:41,15.15,14.25,18.30,99.90,1116205,26,19996,-92
2025-08-24 18:13:12,15.00,14.10,18.30,99.90,1121510,26,20004,-94
2025-08-24 18:13:58,14.60,13.70,18.30,99.90,1119783,26,19991,-93
2025-08-24 18:14:42,15.60,14.60,18.20,99.90,1109396,26,20004,-95
2025-08-24 18:15:20,14.73,13.82,18.20,99.90,1120888,26,19992,-93
2025-08-24 18:15:58,15.23,14.32,18.20,99.90,1113874,26,20413,-95
2025-08-24 18:16:29,15.07,14.18,18.20,99.90,1119378,26,20291,-92
2025-08-24 18:17:00,14.82,13.93,18.20,99.90,1117608,26,20000,-91
2025-08-24 18:17:31,15.05,14.15,18.20,99.90,1117056,26,19996,-95
2025-08-24 18:18:03,15.35,14.45,18.10,99.90,1103674,26,20001,-92
2025-08-24 18:18:34,14.60,13.70,18.10,99.90,1123632,21,19988,-79
2025-08-24 18:19:05,15.52,14.43,18.10,99.90,1122665,26,20003,-78
2025-08-24 18:19:36,15.13,14.23,18.10,99.90,1116681,26,20489,-77
2025-08-24 18:20:09,15.05,14.15,18.10,99.90,1123383,26,19998,-76
2025-08-24 18:20:40,16.10,15.05,18.10,99.90,1122967,26,20002,-78
2025-08-24 18:21:11,15.30,14.40,18.10,99.90,1124141,26,20457,-77
2025-08-24 18:21:42,14.80,13.90,18.10,99.90,1130931,26,20006,-78
2025-08-24 18:22:16,14.85,13.95,18.00,99.90,1131749,26,19998,-78
2025-08-24 18:22:57,14.48,13.65,18.10,99.90,1131763,26,20441,-77
2025-08-24 18:23:51,36.60,16.25,18.00,99.90,1123474,26,20382,-79
2025-08-24 18:24:42,15.50,14.60,18.00,99.90,1110949,26,20021,-77
2025-08-24 18:25:19,15.32,14.43,18.00,99.90,1102834,26,20393,-78
2025-08-24 18:25:55,15.23,14.32,18.00,99.90,1100554,26,20239,-78
2025-08-24 18:26:26,15.23,14.32,18.00,99.90,1128473,26,19994,-78
2025-08-24 18:27:03,15.20,14.30,17.90,99.90,1131099,26,19991,-80
2025-08-24 18:27:34,15.07,14.18,17.90,99.90,1130595,26,20504,-77
2025-08-24 18:28:04,14.90,14.00,17.90,99.90,1130296,26,20071,-78
2025-08-24 18:28:36,15.13,14.23,17.90,99.90,1131335,26,19998,-79
2025-08-24 18:29:10,15.63,14.63,17.90,99.90,1123643,26,20121,-80
2025-08-24 18:29:41,14.52,13.65,17.80,99.90,1117114,26,20632,-78
2025-08-24 18:30:12,16.42,15.32,17.80,99.90,1119350,26,19999,-83
2025-08-24 18:30:43,22.08,14.57,17.80,99.90,1119294,26,20003,-82
2025-08-24 18:31:31,14.80,13.90,17.80,99.90,1123100,26,20035,-83
2025-08-24 18:32:10,15.13,14.23,17.80,99.90,1113828,26,20011,-81
2025-08-24 18:32:41,15.18,14.18,17.70,99.90,1115493,26,20014,-82
2025-08-24 18:33:13,15.60,14.60,17.70,99.90,1121420,26,20704,-80
2025-08-24 18:33:46,14.82,13.93,17.70,99.90,1124922,26,19999,-80
2025-08-24 18:34:19,14.90,14.00,17.70,99.90,1130925,26,20015,-80
2025-08-24 18:34:52,15.30,14.40,17.70,99.90,1134288,26,20734,-81
2025-08-24 18:35:23,14.98,14.07,17.70,99.90,1122825,26,20072,-79
2025-08-24 18:35:56,15.10,14.20,17.70,99.90,1123656,26,20773,-80
2025-08-24 18:36:27,15.15,14.18,17.70,99.90,1123008,26,20060,-81
2025-08-24 18:37:00,14.98,14.07,17.70,99.90,1115081,26,20018,-81
2025-08-24 18:37:31,15.55,14.55,17.70,99.90,1110607,26,20080,-82
2025-08-24 18:38:04,14.65,13.75,17.70,99.90,1108553,26,20449,-81
2025-08-24 18:38:35,14.73,13.82,17.70,99.90,1122588,26,20548,-82
2025-08-24 18:39:06,14.88,13.98,17.60,99.90,1121626,26,20435,-81
2025-08-24 18:39:36,15.00,14.10,17.60,99.90,1122005,26,20347,-82
2025-08-24 18:40:07,15.13,14.20,17.70,99.90,1128809,26,19994,-81
2025-08-24 18:40:38,14.98,14.07,17.70,99.90,1120980,26,20011,-81
2025-08-24 18:41:08,14.85,13.95,17.60,99.90,1128520,26,19999,-82
2025-08-24 18:41:39,14.70,13.80,17.60,99.90,1126349,26,20002,-80
2025-08-24 18:42:10,15.00,14.10,17.60,99.90,1121069,26,19999,-81
2025-08-24 18:42:40,15.13,14.13,17.60,99.90,1116213,26,19999,-81
2025-08-24 18:43:11,14.60,13.70,17.60,99.90,1121018,26,20051,-80
2025-08-24 18:43:41,14.50,13.60,17.60,99.90,1121120,26,20003,-80
2025-08-24 18:44:12,14.45,13.60,17.60,99.90,1121578,26,20005,-80
2025-08-24 18:44:43,14.88,13.98,17.50,99.90,1122283,26,20008,-81
2025-08-24 18:45:14,14.70,13.80,17.50,99.90,1118130,26,20378,-81
2025-08-24 18:45:48,14.57,13.70,17.50,99.90,1111947,26,20028,-83
2025-08-24 18:46:24,14.25,13.45,17.50,99.90,1099773,26,20411,-81
2025-08-24 18:46:54,14.55,13.65,17.50,99.90,1110678,26,20848,-83
2025-08-24 18:47:25,14.65,13.75,17.50,99.90,1121498,26,19995,-83
2025-08-24 18:47:56,15.00,14.10,17.50,99.90,1113317,26,20492,-83
2025-08-24 18:48:27,15.65,14.65,17.50,99.90,1118226,26,20048,-83
2025-08-24 18:48:58,15.38,13.95,17.50,99.90,1121435,26,20079,-81
2025-08-24 18:49:29,15.50,14.50,17.50,99.90,1121516,26,20072,-81
2025-08-24 18:50:00,15.57,14.68,17.50,99.90,1125790,26,20777,-83
2025-08-24 18:50:30,15.00,14.10,17.50,99.90,1136460,25,20512,-83
2025-08-24 18:51:03,15.00,14.05,17.40,99.90,1136163,26,20002,-79
2025-08-24 18:51:34,15.38,14.48,17.40,99.90,1130804,25,20319,-83
2025-08-24 18:52:05,15.20,14.30,17.40,99.90,1123085,26,20490,-79
2025-08-24 18:52:35,14.48,13.60,17.40,99.90,1122926,26,20087,-78
2025-08-24 18:53:06,14.70,13.80,17.40,99.90,1121688,26,20429,-79
2025-08-24 18:53:37,14.38,13.48,17.40,99.90,1115658,26,20060,-79
2025-08-24 18:54:07,15.00,14.05,17.30,99.90,1116453,26,20555,-83
2025-08-24 18:54:38,15.00,14.10,17.30,99.90,1111559,26,20341,-78
2025-08-24 18:55:09,15.32,14.43,17.30,99.90,1115161,26,20014,-81
2025-08-24 18:55:40,15.00,14.10,17.30,99.90,1107941,26,20386,-81
2025-08-24 18:56:10,15.40,14.50,17.20,99.90,1121572,26,19999,-79
2025-08-24 18:56:41,15.15,14.25,17.20,99.90,1115066,26,20523,-78
2025-08-24 18:57:12,14.65,13.75,17.20,99.90,1121002,26,20003,-79
2025-08-24 18:57:42,15.50,14.60,17.20,99.90,1118525,26,20048,-80
2025-08-24 18:58:13,15.10,14.20,17.20,99.90,1123203,26,20005,-80
2025-08-24 18:58:44,15.20,14.30,17.20,99.90,1133030,26,20127,-82
2025-08-24 18:59:15,14.68,13.77,17.10,99.90,1136442,26,20017,-80
2025-08-24 18:59:45,15.32,14.32,17.20,99.90,1132252,26,20024,-82
2025-08-24 19:00:16,15.35,14.35,17.20,99.90,1130524,25,19997,-82
2025-08-24 19:00:47,15.18,14.27,17.10,99.90,1128351,26,20445,-86
2025-08-24 19:01:18,15.10,14.20,17.10,99.90,1123903,26,19998,-82
2025-08-24 19:01:49,15.20,14.30,17.10,99.90,1131224,26,20004,-81
2025-08-24 19:02:19,14.82,13.93,17.10,99.90,1129821,26,20321,-83
2025-08-24 19:02:50,15.10,14.20,17.10,99.90,1133039,26,20352,-81
2025-08-24 19:03:21,14.82,13.93,17.10,99.90,1130972,25,20052,-85
2025-08-24 19:03:51,15.35,14.35,17.00,99.90,1136222,26,19998,-83
2025-08-24 19:04:22,15.50,14.60,17.00,99.90,1136204,25,20017,-83
2025-08-24 19:04:53,15.13,14.23,16.90,99.90,1131839,25,20480,-83
2025-08-24 19:05:23,15.20,14.30,16.90,99.90,1136347,25,20573,-83
2025-08-24 19:05:54,15.52,14.63,16.90,99.90,1128505,26,20013,-83
2025-08-24 19:06:25,15.20,14.30,16.80,99.90,1114789,26,20021,-83
2025-08-24 19:06:56,15.25,14.27,16.80,99.90,1108138,26,20004,-84
2025-08-24 19:07:26,15.10,14.20,16.80,99.90,1108184,26,20029,-82
2025-08-24 19:08:00,15.05,14.15,16.70,99.90,1110863,26,20533,-83
2025-08-24 19:08:30,15.30,14.30,16.70,99.90,1115927,26,20007,-81
2025-08-24 19:09:01,15.50,14.50,16.70,99.90,1122869,26,20342,-80
2025-08-24 19:09:32,14.20,13.40,16.70,99.90,1109827,26,20014,-83
2025-08-24 19:10:04,15.80,14.70,16.70,99.90,1110736,26,19999,-83
2025-08-24 19:10:34,15.20,14.30,16.70,99.90,1109194,26,20008,-83
2025-08-24 19:11:05,15.60,14.60,16.70,99.90,1108628,26,20015,-83
2025-08-24 19:11:38,15.15,14.25,16.70,99.90,1104676,26,20022,-84
2025-08-24 19:12:09,14.73,13.82,16.60,99.90,1119991,26,20586,-79
2025-08-24 19:12:40,15.07,14.18,16.60,99.90,1117397,26,20015,-82
2025-08-24 19:13:10,14.70,13.80,16.60,99.90,1116715,26,19995,-79
2025-08-24 19:13:41,14.88,13.98,16.60,99.90,1118568,26,20014,-80
2025-08-24 19:14:12,15.32,14.40,16.60,99.90,1112933,26,20646,-82
2025-08-24 19:14:42,14.82,13.93,16.50,99.90,1112939,26,20046,-79
2025-08-24 19:15:13,15.40,14.50,16.50,99.90,1118909,26,20034,-78
2025-08-24 19:15:44,15.00,14.10,16.50,99.90,1118543,26,20000,-84
2025-08-24 19:16:15,15.18,14.27,16.40,99.90,1111652,26,19995,-82
2025-08-24 19:16:46,15.20,14.30,16.40,99.90,1113477,26,20357,-80
2025-08-24 19:17:17,15.05,14.15,16.50,99.90,1110159,26,20015,-79
2025-08-24 19:17:47,15.73,14.65,16.50,99.90,1113872,26,20027,-80
2025-08-24 19:18:18,15.40,14.40,16.50,99.90,1109265,26,21051,-82
2025-08-24 19:18:49,14.98,14.07,16.50,99.90,1113575,26,20075,-82
2025-08-24 19:19:20,14.88,13.98,16.40,99.90,1109478,26,20011,-85
2025-08-24 19:19:51,14.77,13.88,16.40,99.90,1108220,26,20022,-83
2025-08-24 19:20:22,15.00,14.10,16.40,99.90,1110000,26,19996,-82
2025-08-24 19:20:53,15.77,14.77,16.40,99.90,1106483,26,20605,-81
2025-08-24 19:21:23,15.27,14.38,16.40,99.90,1103443,26,20485,-81
2025-08-24 19:21:54,15.43,14.50,16.40,99.90,1099654,26,20008,-81
2025-08-24 19:22:25,15.13,14.23,16.40,99.90,1105867,26,20426,-81
2025-08-24 19:22:56,14.98,14.07,16.40,99.90,1105802,26,20009,-81
2025-08-24 19:23:26,15.32,14.43,16.30,99.90,1105086,26,20002,-82
2025-08-24 19:23:57,14.30,13.43,16.30,99.90,1108728,26,20057,-80
2025-08-24 19:24:28,30.27,16.08,16.30,99.90,1099638,26,19999,-80
2025-08-24 19:24:59,15.30,14.40,16.30,99.90,1106108,26,20435,-81
2025-08-24 19:25:30,15.40,14.50,16.30,99.90,1101018,26,20486,-81
2025-08-24 19:26:01,16.13,15.13,16.30,99.90,1107708,26,20435,-80
2025-08-24 19:26:32,15.45,14.55,16.30,99.90,1106610,26,20013,-80
2025-08-24 19:27:06,15.40,14.40,16.30,99.90,1100323,26,20032,-81
2025-08-24 19:27:37,15.20,14.30,16.30,99.90,1105178,26,20015,-81
2025-08-24 19:28:07,15.30,14.40,16.30,99.90,1105988,26,20011,-81
2025-08-24 19:28:38,15.55,14.35,16.30,99.90,1114259,26,20014,-80
2025-08-24 19:29:09,15.90,14.80,16.30,99.90,1118110,26,20463,-81
2025-08-24 19:29:40,15.40,14.45,16.30,99.90,1120172,26,20010,-82
2025-08-24 19:30:11,15.30,14.40,16.20,99.90,1112671,26,20006,-81
2025-08-24 19:30:42,15.35,14.45,16.20,99.90,1108174,26,20681,-81
2025-08-24 19:31:12,14.90,14.00,16.20,99.90,1110730,26,20076,-81
2025-08-24 19:31:43,15.18,14.27,16.20,99.90,1110576,26,20008,-81
2025-08-24 19:32:14,14.95,14.05,16.20,99.90,1114575,26,20422,-81
2025-08-24 19:32:45,15.10,14.20,16.20,99.90,1109718,26,20008,-85
2025-08-24 19:33:16,15.18,14.27,16.20,99.90,1102790,26,20064,-83
2025-08-24 19:33:47,15.10,14.20,16.20,99.90,1102278,26,19993,-85
2025-08-24 19:34:17,14.68,13.77,16.20,99.90,1098808,26,20394,-83
2025-08-24 19:34:48,14.90,14.00,16.20,99.90,1099839,26,19992,-87
2025-08-24 19:35:19,14.95,14.05,16.20,99.90,1103794,26,20081,-83
2025-08-24 19:35:50,15.15,14.25,16.20,99.90,1100031,26,20040,-80
2025-08-24 19:36:20,15.50,14.50,16.20,99.90,1100073,26,19996,-80
2025-08-24 19:36:51,15.50,14.40,16.20,99.90,1113033,26,20015,-82
2025-08-24 19:37:22,14.93,14.02,16.20,99.90,1110289,26,20003,-79
2025-08-24 19:37:52,15.00,14.10,16.20,99.90,1118596,26,20026,-80
2025-08-24 19:38:23,15.13,14.23,16.10,99.90,1113705,26,20337,-81
2025-08-24 19:38:54,15.02,14.13,16.20,99.90,1100618,26,20103,-82
2025-08-24 19:39:24,15.35,14.45,16.20,99.90,1100585,26,20026,-82
2025-08-24 19:39:55,15.07,14.18,16.20,99.90,1095175,26,20049,-80
2025-08-24 19:40:26,15.70,14.70,16.20,99.90,1090192,26,20014,-84
2025-08-24 19:40:56,14.93,13.93,16.20,99.90,1095718,26,19997,-83
2025-08-24 19:41:27,15.02,14.13,16.20,99.90,1104930,26,20000,-80
2025-08-24 19:41:58,15.70,14.70,16.20,99.90,1113481,26,20549,-79
2025-08-24 19:42:28,15.40,14.50,16.20,99.90,1110386,26,20005,-81
2025-08-24 19:42:59,15.20,14.30,16.20,99.90,1100538,26,20457,-81
2025-08-24 19:43:30,14.93,14.02,16.20,99.90,1105921,26,20078,-84
2025-08-24 19:44:00,16.23,15.13,16.20,99.90,1099367,26,20028,-82
2025-08-24 19:44:31,15.05,14.15,16.20,99.90,1106066,26,20081,-80
2025-08-24 19:45:03,15.30,14.35,16.20,99.90,1117825,26,20061,-79
2025-08-24 19:45:33,15.27,14.38,16.20,99.90,1114461,26,20007,-80
2025-08-24 19:46:04,15.10,14.20,16.20,99.90,1120516,26,20672,-79
2025-08-24 19:46:35,14.95,14.05,16.10,99.90,1116018,26,20035,-84
2025-08-24 19:47:05,15.38,14.48,16.10,99.90,1120131,26,20042,-82
2025-08-24 19:47:36,15.07,14.18,16.10,99.90,1119737,26,20506,-82
2025-08-24 19:48:07,15.15,14.25,16.10,99.90,1115262,26,20091,-81
2025-08-24 19:48:38,15.85,14.85,16.10,99.90,1120060,26,20058,-80
2025-08-24 19:49:08,15.27,14.38,16.10,99.90,1121298,26,20073,-81
2025-08-24 19:49:39,15.15,14.25,16.10,99.90,1121080,26,20007,-80
2025-08-24 19:50:10,15.32,14.43,16.10,99.90,1117202,26,20034,-79
2025-08-24 19:50:40,15.57,14.63,16.10,99.90,1120333,26,20007,-79
2025-08-24 19:51:11,15.18,14.27,16.00,99.90,1118963,26,20511,-80
2025-08-24 19:51:42,15.23,14.32,16.10,99.90,1109020,26,19995,-81
2025-08-24 19:52:12,15.70,14.70,16.10,99.90,1118152,26,20023,-79
2025-08-24 19:52:43,16.08,14.85,16.10,99.90,1120749,26,20046,-80
2025-08-24 19:53:14,15.13,14.23,16.10,99.90,1118130,26,20047,-81
2025-08-24 19:53:44,15.55,14.55,16.00,99.90,1127208,26,20017,-79
2025-08-24 19:54:17,15.55,14.65,16.10,99.90,1116175,26,20473,-80
2025-08-24 19:54:48,15.80,14.80,16.10,99.90,1114432,26,20022,-82
2025-08-24 19:55:18,15.15,14.25,16.10,99.90,1113101,26,20003,-82
2025-08-24 19:55:49,15.27,14.38,16.10,99.90,1113333,26,20485,-81
2025-08-24 19:56:23,15.60,14.60,16.10,99.90,1116945,26,20052,-84
2025-08-24 19:56:53,15.70,14.73,16.00,99.90,1119617,26,20719,-81
2025-08-24 19:57:24,15.55,14.63,16.10,99.90,1117434,26,19999,-81
2025-08-24 19:57:55,15.52,14.63,16.10,99.90,1117517,26,20661,-81
2025-08-24 19:58:26,15.93,14.93,16.10,99.90,1121330,26,19994,-79
2025-08-24 19:58:56,15.40,14.50,16.10,99.90,1121135,26,20023,-77
2025-08-24 19:59:27,15.25,14.35,16.10,99.90,1120425,26,20053,-84
2025-08-24 19:59:58,15.63,14.73,16.10,99.90,1112608,26,20018,-79
2025-08-24 20:00:28,15.68,14.73,16.10,99.90,1114822,26,20079,-80
2025-08-24 20:00:59,15.80,14.80,16.10,99.90,1121189,26,20453,-82
2025-08-24 20:01:29,15.55,14.55,16.10,99.90,1117425,26,19995,-83
2025-08-24 20:02:00,16.05,15.05,16.10,99.90,1118013,26,20050,-79
2025-08-24 20:02:31,16.33,15.20,16.10,99.90,1113453,26,20028,-78
2025-08-24 20:03:01,15.70,14.70,16.10,99.90,1102611,26,20449,-79
2025-08-24 20:03:32,16.13,15.10,16.10,99.90,1106068,26,19996,-80
2025-08-24 20:04:03,15.60,14.70,16.10,99.90,1113507,26,20428,-79
2025-08-24 20:04:34,15.35,14.45,16.00,99.90,1119208,26,20085,-80
2025-08-24 20:05:05,17.25,16.05,16.00,99.90,1114579,26,21086,-79
2025-08-24 20:05:35,15.90,14.90,16.00,99.90,1120733,26,20007,-80
2025-08-24 20:06:06,16.38,15.35,16.00,99.90,1120145,26,20533,-80
2025-08-24 20:06:37,15.88,14.90,16.00,99.90,1117231,26,20010,-80
2025-08-24 20:07:07,15.70,14.80,16.00,99.90,1110439,26,20003,-80
2025-08-24 20:07:38,15.32,14.43,16.00,99.90,1110649,26,20432,-82
2025-08-24 20:08:09,15.73,14.55,16.00,99.90,1110516,26,20012,-79
2025-08-24 20:08:39,15.18,14.27,16.00,99.90,1113090,26,20028,-79
2025-08-24 20:09:10,15.20,14.30,16.00,99.90,1117433,26,20035,-84
2025-08-24 20:09:41,15.63,14.73,16.00,99.90,1124256,26,19998,-80
2025-08-24 20:10:11,16.23,15.10,16.00,99.90,1123994,26,20034,-80
2025-08-24 20:10:42,15.52,14.60,16.00,99.90,1120652,26,20010,-81
2025-08-24 20:11:15,15.68,14.68,16.00,99.90,1122498,26,20430,-81
2025-08-24 20:11:45,15.18,14.27,16.00,99.90,1116971,26,20044,-80
2025-08-24 20:12:16,15.32,14.43,16.00,99.90,1120016,26,20026,-83
2025-08-24 20:12:47,15.20,14.30,16.00,99.90,1119372,26,20006,-79
2025-08-24 20:13:20,16.38,15.38,16.00,99.90,1113838,26,20663,-83
2025-08-24 20:13:51,15.30,14.30,16.00,99.90,1114133,26,19999,-79
2025-08-24 20:14:22,15.10,14.13,15.90,99.90,1120420,26,20002,-82
2025-08-24 20:14:52,14.90,14.00,16.00,99.90,1113082,26,20139,-79
2025-08-24 20:15:23,15.07,14.18,16.00,99.90,1106187,26,20427,-80
2025-08-24 20:15:54,15.23,14.32,16.00,99.90,1100183,26,20546,-82
2025-08-24 20:16:25,16.08,15.07,16.00,99.90,1103683,26,20524,-83
2025-08-24 20:16:55,14.90,14.00,15.90,99.90,1112488,26,20021,-80
2025-08-24 20:17:26,15.40,14.50,15.90,99.90,1106500,26,20022,-80
2025-08-24 20:17:57,16.50,15.30,15.90,99.90,1112203,26,19999,-87
2025-08-24 20:18:27,15.63,14.30,15.90,99.90,1111690,26,20442,-80
2025-08-24 20:18:58,15.32,14.43,15.90,99.90,1128136,26,20002,-80
2025-08-24 20:19:32,15.82,14.82,15.90,99.90,1126224,26,19998,-80
2025-08-24 20:20:03,15.20,14.30,15.80,99.90,1121810,26,20337,-80
2025-08-24 20:20:34,14.88,13.98,15.90,99.90,1127779,26,19999,-80
2025-08-24 20:21:07,15.20,14.20,15.90,99.90,1126086,26,20956,-81
2025-08-24 20:21:37,14.98,14.07,15.80,99.90,1125045,26,20002,-80
2025-08-24 20:22:08,15.10,14.20,15.90,99.90,1128298,26,20385,-82
2025-08-24 20:22:39,16.73,15.55,15.80,99.90,1112776,26,20456,-82
2025-08-24 20:23:09,15.70,14.80,15.90,99.90,1108717,26,19999,-80
2025-08-24 20:23:40,15.40,14.50,15.80,99.90,1111272,26,20474,-84
2025-08-24 20:24:14,14.93,14.02,15.80,99.90,1112283,26,20018,-83
2025-08-24 20:24:45,16.17,15.18,15.80,99.90,1096919,26,20426,-80
2025-08-24 20:25:15,16.00,15.00,15.80,99.90,1103119,26,19996,-82
2025-08-24 20:25:46,15.63,14.70,15.70,99.90,1104674,26,20410,-82
2025-08-24 20:26:17,16.00,15.00,15.70,99.90,1105362,26,20339,-80
2025-08-24 20:26:47,16.73,15.45,15.70,99.90,1099594,26,20016,-82
2025-08-24 20:27:18,16.10,15.10,15.80,99.90,1105840,26,20024,-80
2025-08-24 20:27:49,16.00,15.00,15.70,99.90,1095280,26,20063,-80
2025-08-24 20:28:19,16.60,15.50,15.70,99.90,1098199,26,19993,-81
2025-08-24 20:28:50,15.70,14.75,15.80,99.90,1102520,26,20091,-81
2025-08-24 20:29:21,16.55,15.55,15.80,99.90,1105453,26,20069,-80
2025-08-24 20:29:51,15.93,14.93,15.80,99.90,1100281,26,19996,-82
2025-08-24 20:30:22,16.20,15.20,15.70,99.90,1090099,26,20081,-79
2025-08-24 20:30:53,16.58,15.20,15.70,99.90,1088872,26,20558,-79
2025-08-24 20:31:24,16.00,15.00,15.70,99.90,1078833,27,20485,-80
2025-08-24 20:31:54,16.23,15.02,15.70,99.90,1091530,26,20386,-79
2025-08-24 20:32:25,16.33,15.20,15.70,99.90,1098352,26,20004,-80
2025-08-24 20:32:56,15.70,14.80,15.70,99.90,1105749,26,20004,-82
2025-08-24 20:33:26,16.27,15.27,15.70,99.90,1103887,26,20000,-79
2025-08-24 20:33:57,15.82,14.82,15.70,99.90,1105275,26,20050,-80
2025-08-24 20:34:28,16.23,15.20,15.60,99.90,1105316,26,20003,-80
2025-08-24 20:34:58,15.38,14.48,15.60,99.90,1102925,26,19993,-77
2025-08-24 20:35:29,15.88,14.88,15.60,99.90,1099612,26,20007,-79
2025-08-24 20:35:59,15.80,14.85,15.60,99.90,1105630,26,20011,-77
2025-08-24 20:36:30,16.00,15.00,15.60,99.90,1102678,26,19993,-79
2025-08-24 20:37:01,16.30,15.30,15.50,99.90,1106023,26,20127,-81
2025-08-24 20:37:31,15.93,14.93,15.50,99.90,1105397,26,19996,-79
2025-08-24 20:38:02,16.23,15.10,15.50,99.90,1091233,26,20023,-82
2025-08-24 20:38:33,16.35,15.35,15.50,99.90,1085425,27,20034,-80
2025-08-24 20:39:03,15.88,14.90,15.50,99.90,1087864,26,20006,-80
2025-08-24 20:39:34,15.60,14.70,15.50,99.90,1073675,27,20442,-79
2025-08-24 20:40:05,16.27,15.25,15.50,99.90,1073368,27,20015,-81
2025-08-24 20:40:36,16.27,15.27,15.40,99.90,1070796,27,20583,-80
2025-08-24 20:41:07,16.50,15.40,15.40,99.90,1074931,27,20368,-80
2025-08-24 20:41:38,15.93,14.93,15.40,99.90,989777,21,20008,-80
2025-08-24 20:42:08,15.50,14.60,15.40,99.90,1109927,26,20013,-79
2025-08-24 20:42:39,15.70,14.70,15.40,99.90,1110481,26,19996,-80
2025-08-24 20:43:10,15.80,14.80,15.40,99.90,1108029,26,20387,-79
2025-08-24 20:43:41,15.90,14.90,15.30,99.90,1107450,26,19993,-81
2025-08-24 20:44:11,15.63,14.73,15.40,99.90,1100755,26,20027,-79
2025-08-24 20:44:42,16.20,15.20,15.30,99.90,1097480,26,20017,-80
2025-08-24 20:45:13,16.65,15.55,15.30,99.90,1104946,26,20058,-79
2025-08-24 20:45:43,16.23,15.23,15.40,99.90,1099588,26,20001,-81
2025-08-24 20:46:17,16.40,15.30,15.30,99.90,1113710,26,20000,-83
2025-08-24 20:46:47,16.58,15.48,15.30,99.90,1116137,26,20003,-84
2025-08-24 20:47:18,16.33,15.32,15.30,99.90,1110338,26,20048,-79
2025-08-24 20:47:48,16.17,15.18,15.30,99.90,1109403,26,20070,-80
2025-08-24 20:48:19,15.98,14.98,15.30,99.90,1111830,26,20006,-79
2025-08-24 20:48:50,16.23,15.23,15.30,99.90,1109259,26,20044,-81
2025-08-24 20:49:20,17.40,15.93,15.30,99.90,1112772,26,19999,-79
2025-08-24 20:49:51,16.60,15.50,15.30,99.90,1114438,26,23299,-78
2025-08-24 20:50:24,16.55,15.50,15.30,99.90,1109394,26,19997,-81
2025-08-24 20:50:55,16.13,15.13,15.30,99.90,1112928,26,20392,-80
2025-08-24 20:51:25,16.65,15.32,15.20,99.90,1106582,26,20008,-78
2025-08-24 20:51:56,15.70,14.80,15.20,99.90,1107176,26,20449,-79
2025-08-24 20:52:27,16.15,15.15,15.20,99.90,1108430,26,20004,-78
2025-08-24 20:52:57,15.93,14.95,15.20,99.90,1114873,26,20033,-77
2025-08-24 20:53:28,16.60,15.55,15.20,99.90,1108938,26,20032,-80
2025-08-24 20:53:59,16.25,15.23,15.10,99.90,1107318,26,20512,-79
2025-08-24 20:54:29,16.27,15.18,15.20,99.90,1113027,26,20015,-79
2025-08-24 20:55:00,16.30,15.30,15.10,99.90,1113732,26,20793,-79
2025-08-24 20:55:31,16.10,15.10,15.10,99.90,1100937,26,20000,-81
2025-08-24 20:56:01,16.23,15.23,15.10,99.90,1107674,26,20048,-82
2025-08-24 20:56:32,16.08,15.07,15.10,99.90,1108633,26,20000,-81
2025-08-24 20:57:08,15.70,14.80,15.10,99.90,1114015,26,20186,-89
2025-08-24 20:57:38,15.98,14.98,15.10,99.90,1107787,26,20502,-81
2025-08-24 20:58:09,15.88,14.88,15.10,99.90,1115374,26,20044,-82
2025-08-24 20:58:39,16.75,15.60,15.10,99.90,1112143,26,20016,-81
2025-08-24 20:59:10,16.50,15.40,15.10,99.90,1108358,26,20016,-82
2025-08-24 20:59:41,15.82,14.82,15.00,99.90,1100754,26,20559,-80
2025-08-24 21:00:14,15.90,14.90,15.10,99.90,1100100,26,20015,-82
2025-08-24 21:00:45,16.60,15.57,15.00,99.90,1093005,27,20005,-82
2025-08-24 21:01:16,15.82,14.82,15.00,99.90,1094045,26,20017,-81
2025-08-24 21:01:46,16.05,15.05,15.00,99.90,1109372,26,20032,-82
2025-08-24 21:02:17,16.15,15.15,15.00,99.90,1113634,26,20018,-82
2025-08-24 21:02:48,16.48,15.48,14.90,99.90,1116301,26,20029,-81
2025-08-24 21:03:18,15.98,14.98,15.00,99.90,1118514,26,20076,-82
2025-08-24 21:03:49,16.30,15.20,14.90,99.90,1109438,26,20070,-83
2025-08-24 21:04:20,16.20,15.10,14.90,99.90,1111754,26,20000,-82
2025-08-24 21:04:50,16.08,15.07,14.90,99.90,1109001,26,20005,-82
2025-08-24 21:05:21,16.20,15.10,14.80,99.90,1107373,26,20065,-83
2025-08-24 21:05:52,15.98,14.98,14.70,99.90,1112341,26,20046,-84
2025-08-24 21:06:27,15.77,14.77,14.70,99.90,1102014,26,20077,-88
2025-08-24 21:06:58,17.80,16.48,14.70,99.90,1103349,26,20324,-85
2025-08-24 21:07:29,16.10,15.10,14.70,99.90,1102911,26,20008,-84
2025-08-24 21:08:02,15.80,14.85,14.70,99.90,1107380,26,20019,-85
2025-08-24 21:08:32,16.13,15.13,14.70,99.90,1117624,26,20003,-84
2025-08-24 21:09:06,15.90,14.90,14.70,99.90,1103484,26,19997,-85
2025-08-24 21:09:47,16.55,15.55,14.70,99.90,1102046,26,20044,-84
2025-08-24 21:10:20,16.10,15.10,14.60,99.90,1088721,26,20013,-84
2025-08-24 21:10:54,16.65,14.95,14.60,99.90,1096964,26,20010,-85
2025-08-24 21:11:27,15.45,14.55,14.60,99.90,1116636,26,20018,-86
2025-08-24 21:11:58,15.43,14.52,14.60,99.90,1113685,26,20012,-86
2025-08-24 21:12:29,16.45,15.35,14.60,99.90,1103797,26,20041,-85
2025-08-24 21:13:07,16.45,15.45,14.60,99.90,1102909,26,20015,-85
2025-08-24 21:13:38,15.75,14.77,14.60,99.90,1111386,26,20000,-86
2025-08-24 21:14:08,15.93,14.93,14.50,99.90,1114999,26,20051,-84
2025-08-24 21:14:39,15.50,14.60,14.50,99.90,1124434,26,20011,-85
2025-08-24 21:15:10,15.70,14.80,14.50,99.90,1116723,26,20008,-87
2025-08-24 21:15:40,16.27,15.20,14.50,99.90,1115372,26,20000,-85
2025-08-24 21:16:11,16.35,15.32,14.40,99.90,1115330,26,20849,-84
2025-08-24 21:16:42,15.70,14.70,14.40,99.90,1114990,26,20043,-85
2025-08-24 21:17:12,16.30,15.20,14.40,99.90,1124301,26,20006,-84
2025-08-24 21:17:46,15.73,14.80,14.40,99.90,1116684,26,20200,-87
2025-08-24 21:18:16,16.10,15.00,14.40,99.90,1118529,26,20067,-82
2025-08-24 21:18:50,15.23,14.32,14.40,99.90,1108399,26,20004,-81
2025-08-24 21:19:25,15.77,14.80,14.40,99.90,1109098,26,20434,-82
2025-08-24 21:19:56,15.85,14.85,14.40,99.90,1099048,26,20013,-81
2025-08-24 21:20:27,15.50,14.60,14.40,99.90,1101906,26,19998,-81
2025-08-24 21:20:57,16.35,15.30,14.40,99.90,1115087,26,20075,-82
2025-08-24 21:21:28,15.95,14.95,14.30,99.90,1118915,26,20035,-84
2025-08-24 21:22:01,16.38,15.38,14.40,99.90,1119284,26,20072,-83
2025-08-24 21:22:32,15.95,14.95,14.40,99.90,1109454,26,20045,-82
2025-08-24 21:23:05,16.45,15.45,14.30,99.90,1104661,26,20095,-84
2025-08-24 21:23:36,16.17,15.18,14.30,99.90,1105033,26,20083,-83
2025-08-24 21:24:06,16.50,15.50,14.30,99.90,1114148,26,20102,-81
2025-08-24 21:24:40,15.98,14.98,14.30,99.90,1112015,26,20000,-82
2025-08-24 21:25:13,17.27,16.08,14.30,99.90,1110007,26,20003,-81
2025-08-24 21:25:44,16.98,15.82,14.30,99.90,1111179,26,20349,-82
2025-08-24 21:26:14,16.25,15.25,14.30,99.90,1114840,26,20008,-81
2025-08-24 21:26:45,16.00,15.00,14.30,99.90,1114603,26,20076,-82
2025-08-24 21:27:16,16.25,15.25,14.30,99.90,1114966,26,19995,-81
2025-08-24 21:27:47,16.15,15.15,14.20,99.90,1115654,26,20397,-79
2025-08-24 21:28:17,16.00,15.00,14.20,99.90,1115252,26,20330,-79
2025-08-24 21:28:51,15.98,14.98,14.20,99.90,1112493,26,19996,-80
2025-08-24 21:29:21,16.33,15.30,14.20,99.90,1114828,26,20071,-82
2025-08-24 21:29:52,15.80,14.82,14.20,99.90,1112994,26,20038,-83
2025-08-24 21:30:25,16.17,15.18,14.20,99.90,1111723,26,19996,-80
2025-08-24 21:30:56,16.50,15.50,14.30,99.90,1113664,26,20089,-81
2025-08-24 21:31:26,17.20,15.80,14.30,99.90,1109302,26,19996,-79
2025-08-24 21:31:57,16.17,15.18,14.30,99.90,1112105,26,20063,-80
2025-08-24 21:32:28,16.60,15.52,14.30,99.90,1114863,26,20000,-82
2025-08-24 21:33:02,16.02,15.02,14.30,99.90,1111896,26,20014,-81
2025-08-24 21:33:37,16.20,15.20,14.30,99.90,1113250,26,20043,-81
2025-08-24 21:34:13,15.93,14.93,14.30,99.90,1115813,26,20027,-81
2025-08-24 21:34:47,15.75,14.85,14.30,99.90,1116833,26,20431,-80
2025-08-24 21:35:18,16.50,15.40,14.30,99.90,1109071,26,20086,-80
2025-08-24 21:35:48,15.73,14.73,14.20,99.90,1111076,26,20527,-81
2025-08-24 21:36:19,16.10,15.10,14.20,99.90,1116022,26,20007,-81
2025-08-24 21:36:50,15.88,14.88,14.20,99.90,1109229,26,20051,-82
2025-08-24 21:37:20,16.65,15.40,14.20,99.90,1108453,26,20031,-80
2025-08-24 21:37:51,15.35,14.45,14.20,99.90,1106714,26,20000,-81
2025-08-24 21:38:22,15.20,14.30,14.30,99.90,1101697,26,20001,-80
2025-08-24 21:38:53,15.50,14.60,14.30,99.90,1106407,26,20000,-80
2025-08-24 21:39:23,15.60,14.60,14.30,99.90,1101768,26,20015,-81
2025-08-24 21:39:56,15.30,14.40,14.30,99.90,1101464,26,20012,-79
2025-08-24 21:40:27,15.45,14.55,14.20,99.90,1101985,26,20309,-81
2025-08-24 21:40:58,16.10,15.10,14.20,99.90,1110270,26,20010,-82
2025-08-24 21:41:32,15.57,14.63,14.20,99.90,1117191,26,20454,-82
2025-08-24 21:42:05,16.75,15.57,14.20,99.90,1121156,26,20006,-82
2025-08-24 21:42:36,15.93,14.93,14.20,99.90,1123711,26,20006,-82
2025-08-24 21:43:06,15.80,14.70,14.20,99.90,1123212,26,20358,-82
2025-08-24 21:43:37,15.45,14.55,14.10,99.90,1123628,26,20067,-83
2025-08-24 21:44:13,16.67,15.40,14.10,99.90,1122419,26,20084,-83
2025-08-24 21:44:46,15.63,14.70,14.10,99.90,1123808,26,20055,-82
2025-08-24 21:45:17,16.00,15.00,14.10,99.90,1115927,26,19999,-82
2025-08-24 21:45:47,16.27,15.18,14.10,99.90,1115816,26,20000,-82
2025-08-24 21:46:18,15.80,14.80,14.00,99.90,1116064,26,20050,-82
2025-08-24 21:46:49,16.20,15.20,14.00,99.90,1113067,26,20337,-82
2025-08-24 21:47:19,17.40,16.10,14.00,99.90,1114281,26,20014,-82
2025-08-24 21:47:50,16.02,15.02,14.00,99.90,1123884,26,20007,-84
2025-08-24 21:48:21,15.43,14.52,13.90,99.90,1114334,26,20007,-82
2025-08-24 21:48:54,15.65,14.73,13.90,99.90,1116359,26,20633,-82
2025-08-24 21:49:34,16.13,15.13,13.90,99.90,1106456,26,20083,-81
2025-08-24 21:50:05,16.20,15.20,13.90,99.90,1105584,26,20119,-82
2025-08-24 21:50:36,15.70,14.75,13.90,99.90,1109732,26,20113,-82
2025-08-24 21:51:06,15.63,14.73,13.90,99.90,1109473,26,20507,-83
2025-08-24 21:51:37,16.40,15.25,14.00,99.90,1118165,26,19995,-82
2025-08-24 21:52:08,16.38,15.38,14.00,99.90,1123879,26,19999,-82
2025-08-24 21:52:38,16.15,15.15,13.90,99.90,1115994,26,20032,-84
2025-08-24 21:53:09,16.20,15.20,13.90,99.90,1115867,26,20060,-82
2025-08-24 21:53:40,15.98,14.98,14.00,99.90,1116279,26,19999,-82
2025-08-24 21:54:16,15.93,14.93,14.00,99.90,1116201,26,20774,-83
2025-08-24 21:54:49,16.00,15.00,14.00,99.90,1114908,26,20014,-82
2025-08-24 21:55:20,15.90,14.90,13.90,99.90,1111006,26,20001,-81
2025-08-24 21:55:54,16.10,15.10,13.90,99.90,1101314,26,20009,-82
2025-08-24 21:56:28,16.08,15.07,13.90,99.90,1102282,26,20101,-83
2025-08-24 21:56:58,15.77,14.80,14.00,99.90,1101357,26,20019,-82
2025-08-24 21:57:34,15.38,14.48,13.90,99.90,1102621,26,20471,-82
2025-08-24 21:58:14,15.70,14.70,13.90,99.90,1110733,26,20000,-82
2025-08-24 21:58:45,15.75,14.80,13.90,99.90,1119631,26,19999,-83
2025-08-24 21:59:16,15.50,14.60,13.90,99.90,1123842,26,20366,-82
2025-08-24 21:59:46,15.05,14.15,13.90,99.90,1122930,26,20370,-82
2025-08-24 22:00:19,15.68,14.73,13.90,99.90,1118168,26,20545,-81
2025-08-24 22:00:50,15.77,14.88,13.90,99.90,1122110,26,19999,-82
2025-08-24 22:01:21,15.93,14.93,13.90,99.90,1113827,26,20716,-81
2025-08-24 22:01:52,15.77,14.82,13.90,99.90,1107183,26,20008,-82
2025-08-24 22:02:32,16.20,15.20,13.90,99.90,1108477,26,20073,-82
2025-08-24 22:03:03,17.05,15.90,13.90,99.90,1111298,26,20699,-81
2025-08-24 22:03:34,16.10,15.10,13.90,99.90,1118719,26,20041,-83
2025-08-24 22:04:10,16.10,15.10,13.90,99.90,1127614,26,20045,-82
2025-08-24 22:04:41,16.00,15.00,13.90,99.90,1121552,26,19999,-82
2025-08-24 22:05:12,16.95,15.85,13.90,99.90,1108590,26,20014,-81
2025-08-24 22:05:42,16.05,15.05,13.80,99.90,1103152,26,20005,-81
2025-08-24 22:06:13,16.20,15.20,13.80,99.90,1108403,26,20052,-80
2025-08-24 22:06:44,15.90,14.90,13.80,99.90,1101680,26,20554,-81
2025-08-24 22:07:15,15.65,14.73,13.80,99.90,1104906,26,20004,-81
2025-08-24 22:07:46,16.27,15.27,13.80,99.90,1117495,26,20055,-81
2025-08-24 22:08:16,15.73,14.77,13.70,99.90,1116377,26,20052,-82
2025-08-24 22:08:47,15.80,14.80,13.80,99.90,1111803,26,20411,-81
2025-08-24 22:09:18,15.65,14.75,13.70,99.90,1108320,26,20454,-80
2025-08-24 22:09:55,15.98,14.98,13.70,99.90,1111573,26,19997,-81
2025-08-24 22:10:32,16.10,15.10,13.70,99.90,1110516,26,19992,-80
2025-08-24 22:11:08,16.42,15.27,13.70,99.90,1115947,26,21909,-83
2025-08-24 22:11:39,16.20,15.20,13.70,99.90,1108864,26,20011,-80
2025-08-24 22:12:10,16.52,15.52,13.70,99.90,1111482,26,20011,-83
2025-08-24 22:12:41,16.40,15.30,13.70,99.90,1108482,26,20056,-83
2025-08-24 22:13:11,16.60,15.30,13.70,99.90,1116100,26,20015,-84
2025-08-24 22:13:42,16.30,15.30,13.70,99.90,1123314,26,20142,-83
2025-08-24 22:14:15,16.25,15.25,13.70,99.90,1119952,26,20010,-84
2025-08-24 22:14:51,16.20,15.20,13.70,99.90,1123059,26,20453,-84
2025-08-24 22:15:32,16.48,15.48,13.70,99.90,1123906,26,20003,-84
2025-08-24 22:16:02,16.25,15.25,13.60,99.90,1115959,26,20082,-82
2025-08-24 22:16:42,16.20,15.20,13.60,99.90,1117027,26,20077,-83
2025-08-24 22:17:16,16.20,15.20,13.60,99.90,1112754,26,20568,-83
2025-08-24 22:17:46,16.20,15.20,13.60,99.90,1109837,26,20788,-83
2025-08-24 22:18:32,15.68,14.77,13.60,99.90,1111250,26,20060,-83
2025-08-24 22:19:03,15.65,14.75,13.60,99.90,1113303,26,20000,-83
2025-08-24 22:19:36,16.02,15.05,13.60,99.90,1112576,26,19996,-83
2025-08-24 22:20:07,15.68,14.75,13.60,99.90,1117772,26,20012,-83
2025-08-24 22:20:40,16.13,15.13,13.60,99.90,1116408,26,20027,-83
2025-08-24 22:21:11,16.10,15.10,13.60,99.90,1110292,26,19996,-84
2025-08-24 22:21:42,16.10,15.10,13.70,99.90,1114978,26,20036,-84
2025-08-24 22:22:16,16.30,15.20,13.70,99.90,1116511,26,20057,-83
2025-08-24 22:22:46,16.05,15.05,13.70,99.90,1110194,26,20022,-84
2025-08-24 22:23:17,15.65,14.75,13.70,99.90,1116594,26,20035,-83
2025-08-24 22:23:51,15.38,14.48,13.70,99.90,1116338,26,20011,-82
2025-08-24 22:24:22,15.95,14.98,13.70,99.90,1117317,26,20120,-84
2025-08-24 22:24:55,15.38,14.48,13.80,99.90,1124101,26,20075,-83
2025-08-24 22:25:25,16.30,15.30,13.80,99.90,1116191,26,19999,-83
2025-08-24 22:25:56,16.13,15.13,13.80,99.90,1117584,26,20003,-83
2025-08-24 22:26:30,15.52,14.63,13.70,99.90,1121956,26,20006,-82
2025-08-24 22:27:01,15.65,14.75,13.70,99.90,1117768,26,20317,-82
2025-08-24 22:27:34,15.93,14.93,13.70,99.90,1124079,26,20005,-84
2025-08-24 22:28:10,16.70,15.50,13.60,99.90,1124095,26,20003,-84
2025-08-24 22:28:41,15.38,14.48,13.70,99.90,1123992,26,20113,-83
2025-08-24 22:29:12,16.30,15.30,13.70,99.90,1123547,26,20002,-84
2025-08-24 22:29:44,15.65,14.75,13.70,99.90,1120505,26,20374,-83
2025-08-24 22:30:15,15.68,14.70,13.70,99.90,1109243,26,20015,-82
2025-08-24 22:30:46,16.52,15.52,13.70,99.90,1101487,26,20020,-83
2025-08-24 22:31:24,16.20,15.20,13.70,99.90,1102035,26,20012,-82
2025-08-24 22:31:58,16.63,15.57,13.70,99.90,1110892,26,20521,-83
2025-08-24 22:32:28,23.20,16.08,13.70,99.90,1104978,26,20012,-84
2025-08-24 22:32:59,15.95,14.95,13.80,99.90,1101190,26,20014,-82
2025-08-24 22:33:30,16.08,15.07,13.70,99.90,1108985,26,20561,-82
2025-08-24 22:34:09,15.70,14.80,13.70,99.90,1106703,26,20355,-83
2025-08-24 22:34:40,16.15,15.15,13.80,99.90,1118343,26,20018,-82
2025-08-24 22:35:13,16.52,15.52,13.80,99.90,1122152,26,20348,-84
2025-08-24 22:35:43,16.42,15.43,13.80,99.90,1120184,26,20025,-84
2025-08-24 22:36:14,16.17,15.18,13.80,99.90,1115990,26,20026,-83
2025-08-24 22:36:45,15.68,14.75,13.80,99.90,1112700,26,20001,-83
2025-08-24 22:37:15,16.20,15.20,13.80,99.90,1104530,26,20536,-83
2025-08-24 22:37:46,16.23,15.13,13.80,99.90,1088529,26,20002,-83
2025-08-24 22:38:19,16.75,15.65,13.70,99.90,1100905,26,20012,-83
2025-08-24 22:38:50,15.90,14.90,13.70,99.90,1102782,26,20001,-84
2025-08-24 22:39:20,16.83,15.73,13.80,99.90,1102019,26,19997,-83
2025-08-24 22:39:51,15.75,14.75,13.80,99.90,1113667,26,20010,-83
2025-08-24 22:40:22,16.02,14.95,13.80,99.90,1108595,26,19997,-82
2025-08-24 22:40:52,17.63,15.40,13.70,99.90,1109576,26,20102,-82
2025-08-24 22:41:23,16.10,15.10,13.70,99.90,1113926,26,20554,-82
2025-08-24 22:41:54,17.05,15.85,13.70,99.90,1116423,26,20007,-82
2025-08-24 22:42:24,16.10,15.10,13.70,99.90,1124074,26,20048,-82
2025-08-24 22:42:55,15.80,14.90,13.70,99.90,1124162,26,20120,-82
2025-08-24 22:43:26,16.20,15.20,13.70,99.90,1116378,26,20010,-83
2025-08-24 22:43:57,15.80,14.90,13.70,99.90,1116049,26,20011,-82
2025-08-24 22:44:30,16.52,15.43,13.70,99.90,1104498,26,20019,-82
2025-08-24 22:45:01,16.52,15.48,13.70,99.90,1110191,26,20354,-82
2025-08-24 22:45:32,16.13,15.13,13.70,99.90,1108804,26,20007,-83
2025-08-24 22:46:02,16.75,15.50,13.70,99.90,1110104,26,20008,-84
2025-08-24 22:46:33,16.98,15.85,13.70,99.90,1116494,26,20008,-82
2025-08-24 22:47:04,15.85,14.93,13.70,99.90,1116489,26,20035,-82
2025-08-24 22:47:34,15.90,14.95,13.70,99.90,1115481,26,20021,-84
2025-08-24 22:48:05,16.80,15.50,13.70,99.90,1116284,26,20054,-82
2025-08-24 22:48:36,16.25,15.25,13.60,99.90,1115878,26,20059,-84
2025-08-24 22:49:06,16.25,15.25,13.70,99.90,1116469,26,20327,-82
2025-08-24 22:49:37,16.40,15.40,13.70,99.90,1115849,26,20004,-82
2025-08-24 22:50:08,16.02,15.02,13.60,99.90,1108620,26,20011,-83
2025-08-24 22:50:38,16.08,15.07,13.70,99.90,1108697,26,20023,-82
2025-08-24 22:51:12,16.20,15.20,13.70,99.90,1108892,26,20629,-84
2025-08-24 22:51:47,16.55,15.52,13.70,99.90,1119291,26,19999,-83
2025-08-24 22:52:26,16.40,15.35,13.70,99.90,1123456,26,20002,-84
2025-08-24 22:52:56,16.50,15.40,13.70,99.90,1121092,26,20467,-83
2025-08-24 22:53:27,16.40,15.40,13.70,99.90,1123593,26,19995,-83
2025-08-24 22:53:58,15.65,14.75,13.60,99.90,1123711,26,20824,-84
2025-08-24 22:54:29,16.10,15.10,13.60,99.90,1123425,26,19999,-84
2025-08-24 22:55:00,15.45,14.55,13.60,99.90,1123437,26,20003,-83
2025-08-24 22:55:45,16.27,15.27,13.50,99.90,1116027,26,20015,-84
2025-08-24 22:56:16,15.98,14.98,13.50,99.90,1116476,26,20011,-83
2025-08-24 22:56:46,16.02,15.02,13.40,99.90,1115780,26,20017,-83
2025-08-24 22:57:17,15.82,14.90,13.40,99.90,1112966,26,20419,-83
2025-08-24 22:57:48,16.40,15.40,13.40,99.90,1117081,26,20143,-84
2025-08-24 22:58:25,16.60,15.50,13.50,99.90,1108775,26,20012,-83
2025-08-24 22:59:06,16.17,15.18,13.50,99.90,1104627,26,20001,-84
2025-08-24 22:59:37,13.40,13.40,13.40,99.90,1113416,26,20012,-84
2025-08-24 23:00:15,16.60,15.60,13.40,99.90,1120926,26,20365,-84
2025-08-24 23:00:48,17.85,16.65,13.30,99.90,1125226,26,20130,-83
2025-08-24 23:01:27,16.63,15.63,13.30,99.90,1112540,26,20011,-84
2025-08-24 23:01:58,16.50,15.50,13.20,99.90,1112004,26,20019,-83
2025-08-24 23:02:36,17.30,15.95,13.20,99.90,1108870,26,20004,-83
2025-08-24 23:03:07,17.85,16.48,13.20,99.90,1112873,26,20004,-83
2025-08-24 23:03:37,16.80,15.80,13.30,99.90,1116154,26,20000,-82
2025-08-24 23:04:08,16.42,15.43,13.20,99.90,1110550,26,20000,-82
2025-08-24 23:04:39,16.52,15.52,13.10,99.90,1113483,26,20004,-83
2025-08-24 23:05:10,16.65,15.65,13.10,99.90,1109159,26,20014,-84
2025-08-24 23:05:41,16.30,15.30,13.10,99.90,1102941,26,20009,-83
2025-08-24 23:06:11,16.60,15.60,13.10,99.90,1104822,26,20032,-83
2025-08-24 23:06:42,16.52,15.52,13.00,99.90,1115919,26,19999,-83
2025-08-24 23:07:13,17.33,16.15,13.00,99.90,1108986,26,20004,-83
2025-08-24 23:07:46,16.50,15.50,13.00,99.90,1107894,26,20024,-83
2025-08-24 23:08:16,16.73,15.73,12.90,99.90,1116055,26,20413,-82
2025-08-24 23:08:47,16.88,15.88,12.90,99.90,1115935,26,19996,-83
2025-08-24 23:09:20,17.20,16.10,12.90,99.90,1112079,26,20415,-83
2025-08-24 23:09:54,17.25,16.05,12.90,99.90,1105050,26,20523,-83
2025-08-24 23:10:25,17.08,15.98,12.90,99.90,1108635,26,20008,-83
2025-08-24 23:10:55,16.85,15.85,12.90,99.90,1110310,26,20008,-83
2025-08-24 23:11:26,17.13,16.08,12.80,99.90,1109833,26,20417,-83
2025-08-24 23:11:57,17.10,16.10,12.80,99.90,1115683,26,19999,-83
2025-08-24 23:12:27,17.20,15.85,12.70,99.90,1118712,26,20035,-82
2025-08-24 23:12:58,16.73,15.73,12.80,99.90,1115363,26,20007,-83
2025-08-24 23:13:29,16.98,15.98,12.80,99.90,1119075,26,20422,-85
2025-08-24 23:13:59,17.23,16.23,12.80,99.90,1111674,26,20027,-82
2025-08-24 23:14:30,17.92,16.73,12.80,99.90,1115589,26,20502,-83
2025-08-24 23:15:01,16.88,15.85,12.80,99.90,1116239,26,19999,-83
2025-08-24 23:15:32,17.10,16.10,12.80,99.90,1107172,26,20842,-84
2025-08-24 23:16:02,17.17,16.13,12.90,99.90,1115939,26,19999,-83
2025-08-24 23:16:33,17.70,16.60,12.80,99.90,1114283,26,19995,-82
2025-08-24 23:17:06,17.92,16.73,12.90,99.90,1116591,26,20004,-84
2025-08-24 23:17:37,18.23,16.75,12.90,99.90,1115275,26,20012,-82
2025-08-24 23:18:13,17.60,16.50,12.80,99.90,1115678,26,20424,-87
2025-08-24 23:18:53,16.95,15.95,12.90,99.90,1114338,26,20004,-82
2025-08-24 23:19:24,17.50,16.40,12.80,99.90,1111985,26,20004,-83
2025-08-24 23:19:55,17.38,16.30,12.90,99.90,1107266,26,20737,-82
2025-08-24 23:20:30,16.90,15.90,12.90,99.90,1102368,26,20015,-83
2025-08-24 23:21:01,17.08,16.08,12.90,99.90,1101638,26,20697,-84
2025-08-24 23:21:31,17.40,16.30,12.90,99.90,1101159,26,20003,-82
2025-08-24 23:22:02,17.33,16.23,12.90,99.90,1108501,26,19999,-82
2025-08-24 23:22:33,17.60,16.50,12.80,99.90,1116199,26,19992,-83
2025-08-24 23:23:03,17.40,16.30,12.80,99.90,1116499,26,19992,-82
2025-08-24 23:23:34,17.10,16.10,12.80,99.90,1129700,26,19998,-83
2025-08-24 23:24:05,17.20,16.20,12.80,99.90,1124124,26,19999,-84
2025-08-24 23:24:35,17.77,16.67,12.80,99.90,1123611,26,20030,-82
2025-08-24 23:25:09,17.40,16.30,12.80,99.90,1123047,26,20046,-83
2025-08-24 23:25:40,16.77,15.77,12.80,99.90,1119137,26,20000,-84
2025-08-24 23:26:11,17.08,16.08,12.80,99.90,1119691,26,20451,-83
2025-08-24 23:26:42,17.50,16.40,12.70,99.90,1115608,26,20075,-83
2025-08-24 23:27:12,17.60,16.50,12.70,99.90,1114632,26,20474,-83
2025-08-24 23:27:43,17.80,16.70,12.70,99.90,1112680,26,19999,-83
2025-08-24 23:28:14,17.45,16.35,12.80,99.90,1116137,26,20758,-85
2025-08-24 23:28:47,17.85,16.75,12.80,99.90,1109080,26,20051,-83
2025-08-24 23:29:17,18.33,17.15,12.80,99.90,1108939,26,20534,-82
2025-08-24 23:29:48,17.77,16.67,12.80,99.90,1110882,26,19999,-84
2025-08-24 23:30:19,18.75,17.35,12.80,99.90,1108979,26,20015,-83
2025-08-24 23:30:49,18.08,16.98,12.80,99.90,1101860,26,20071,-84
2025-08-24 23:31:20,18.33,17.13,12.80,99.90,1109568,26,20028,-84
2025-08-24 23:31:51,17.92,16.80,12.80,99.90,1113284,26,20006,-84
2025-08-24 23:32:21,17.67,16.58,12.80,99.90,1114839,26,20027,-83
2025-08-24 23:32:52,18.30,17.20,12.80,99.90,1116700,26,20000,-83
2025-08-24 23:33:25,18.65,17.35,12.80,99.90,1114720,26,20127,-85
2025-08-24 23:33:56,17.95,16.85,12.80,99.90,1112619,26,20505,-88
2025-08-24 23:34:26,17.70,16.60,12.80,99.90,1121171,26,19999,-82
2025-08-24 23:34:57,17.85,16.75,12.80,99.90,1123624,26,20009,-82
2025-08-24 23:35:28,17.70,16.60,12.80,99.90,1122304,26,20013,-85
2025-08-24 23:35:58,17.48,16.38,12.80,99.90,1114089,26,19999,-82
2025-08-24 23:36:29,18.00,16.90,12.80,99.90,1108441,26,20006,-82
2025-08-24 23:37:00,17.98,16.88,12.80,99.90,1107577,26,20012,-85
2025-08-24 23:37:30,18.90,17.60,12.80,99.90,1104943,26,20073,-83
2025-08-24 23:38:01,18.02,16.92,12.80,99.90,1107624,26,19996,-83
2025-08-24 23:38:32,18.48,17.30,12.80,99.90,1109249,26,20032,-83
2025-08-24 23:39:03,18.00,16.90,12.80,99.90,1116644,26,19999,-83
2025-08-24 23:39:43,17.80,16.70,12.80,99.90,1115342,26,20657,-83
2025-08-24 23:40:14,18.00,16.90,12.80,99.90,1108569,26,20000,-83
2025-08-24 23:40:44,17.83,16.73,12.80,99.90,1113796,26,19992,-82
2025-08-24 23:41:18,17.88,16.73,12.80,99.90,1121780,26,20002,-86
2025-08-24 23:41:48,18.05,16.95,12.80,99.90,1115495,26,20774,-84
2025-08-24 23:42:19,17.88,16.77,12.80,99.90,1116186,26,20003,-82
2025-08-24 23:42:57,18.00,16.90,12.80,99.90,1114134,26,20477,-83
2025-08-24 23:43:28,18.08,16.98,12.80,99.90,1115296,26,19996,-83
2025-08-24 23:43:59,18.35,17.05,12.80,99.90,1118161,26,20015,-84
2025-08-24 23:44:30,18.70,17.55,12.70,99.90,1116258,26,20423,-83
2025-08-24 23:45:01,18.50,17.40,12.70,99.90,1107530,26,20004,-82
2025-08-24 23:45:44,18.67,17.50,12.70,99.90,1107249,26,20732,-83
2025-08-24 23:46:17,18.48,17.38,12.70,99.90,1108464,26,19998,-83
2025-08-24 23:46:48,18.50,17.30,12.70,99.90,1112794,26,20004,-83
2025-08-24 23:47:24,18.45,17.20,12.70,99.90,1116031,26,20000,-83
2025-08-24 23:47:57,18.98,17.67,12.70,99.90,1101859,26,20004,-84
2025-08-24 23:48:31,17.92,16.83,12.70,99.90,1108447,26,20008,-84
2025-08-24 23:49:01,18.17,17.08,12.70,99.90,1108927,26,20069,-84
2025-08-24 23:49:37,17.80,16.70,12.70,99.90,1110820,26,20451,-83
2025-08-24 23:50:08,18.08,16.98,12.80,99.90,1124031,26,20627,-83
2025-08-24 23:50:39,18.13,17.02,12.70,99.90,1121615,26,20036,-84
2025-08-24 23:51:09,18.05,16.95,12.70,99.90,1116525,26,20032,-83
2025-08-24 23:51:40,18.80,17.60,12.70,99.90,1106128,26,20090,-82
2025-08-24 23:52:11,18.90,17.60,12.70,99.90,1105164,26,20016,-84
2025-08-24 23:52:41,18.55,17.42,12.70,99.90,1109068,26,20015,-82
2025-08-24 23:53:12,18.67,17.48,12.70,99.90,1116556,26,20039,-83
2025-08-24 23:53:43,19.67,18.02,12.70,99.90,1122734,26,20003,-83
2025-08-24 23:54:13,18.02,16.92,12.70,99.90,1121456,26,19999,-82
2025-08-24 23:54:47,18.45,17.27,12.70,99.90,1120411,26,20010,-83
2025-08-24 23:55:25,18.83,17.63,12.60,99.90,1115164,26,20004,-84
2025-08-24 23:55:59,18.77,17.58,12.60,99.90,1110979,26,20006,-84
2025-08-24 23:56:29,18.63,17.42,12.60,99.90,1107472,26,20051,-83
2025-08-24 23:57:00,18.90,17.70,12.60,99.90,1111642,26,20051,-82
2025-08-24 23:57:35,18.55,17.45,12.60,99.90,1115309,26,20008,-83
2025-08-24 23:58:09,19.02,17.83,12.60,99.90,1124096,26,19994,-84
2025-08-24 23:58:40,18.33,17.23,12.60,99.90,1115687,26,20007,-82
2025-08-24 23:59:14,18.45,17.35,12.60,99.90,1104705,26,20007,-83
2025-08-24 23:59:44,19.20,17.90,12.60,99.90,1108615,26,20065,-83