2025-08-24 00:00:24,0.70,0.70,13.50,100.00,1015584,29,20102,-62
2025-08-24 00:00:55,0.70,0.70,13.51,100.00,1015649,29,20010,-63
2025-08-24 00:01:25,0.70,0.70,13.51,100.00,1015410,29,20009,-65
2025-08-24 00:01:56,0.80,0.80,13.47,100.00,1015292,29,20013,-62
2025-08-24 00:02:39,0.80,0.80,13.51,100.00,1015219,29,20451,-63
2025-08-24 00:03:09,3.65,3.55,13.50,100.00,1017659,29,20422,-63
2025-08-24 00:03:40,0.70,0.70,13.51,100.00,1015479,29,20025,-63
2025-08-24 00:04:10,0.80,0.80,13.50,100.00,1015653,29,20456,-63
2025-08-24 00:04:41,0.70,0.70,13.51,100.00,1015434,29,20006,-63
2025-08-24 00:05:11,0.75,0.75,13.49,100.00,1009700,29,20014,-63
2025-08-24 00:05:44,0.70,0.70,13.46,100.00,1015681,29,20394,-63
2025-08-24 00:06:14,0.80,0.80,13.47,100.00,1015593,29,20574,-63
2025-08-24 00:06:45,0.80,0.80,13.47,100.00,1015389,29,20002,-63
2025-08-24 00:07:15,0.80,0.80,13.50,100.00,1010978,29,20054,-63
2025-08-24 00:07:46,0.80,0.80,13.50,100.00,1009321,29,20589,-63
2025-08-24 00:08:16,0.70,0.70,13.49,100.00,1009780,29,20019,-63
2025-08-24 00:08:47,0.80,0.80,13.50,100.00,1014366,29,20133,-63
2025-08-24 00:09:17,0.80,0.80,13.52,100.00,1015715,29,20089,-63
2025-08-24 00:09:48,0.80,0.80,13.52,100.00,1015715,29,20045,-63
2025-08-24 00:10:18,0.80,0.80,13.51,100.00,1009183,29,20018,-62
2025-08-24 00:10:49,0.80,0.80,13.52,100.00,1009228,29,20059,-64
2025-08-24 00:11:19,0.70,0.70,13.53,100.00,1003986,29,20464,-63
2025-08-24 00:11:50,0.80,0.80,13.52,100.00,1002857,29,20023,-63
2025-08-24 00:12:20,0.80,0.80,13.53,100.00,1009707,29,20017,-63
2025-08-24 00:12:51,0.80,0.80,13.53,100.00,1009299,29,20003,-62
2025-08-24 00:13:22,0.80,0.80,13.53,100.00,1013867,29,19998,-63
2025-08-24 00:13:52,0.80,0.80,13.51,100.00,1021817,29,20017,-63
2025-08-24 00:14:23,0.90,0.90,13.49,100.00,1009074,29,20798,-63
2025-08-24 00:14:57,0.80,0.80,13.50,100.00,1009956,29,20033,-63
2025-08-24 00:15:28,0.82,0.82,13.49,100.00,1015473,29,20428,-63
2025-08-24 00:15:58,0.80,0.80,13.48,100.00,1016257,29,20020,-63
2025-08-24 00:16:29,0.80,0.80,13.47,100.00,1021793,29,20041,-63
2025-08-24 00:16:59,0.80,0.80,13.44,100.00,1021663,29,20475,-63
2025-08-24 00:17:30,0.90,0.90,13.44,100.00,1015646,29,20005,-63
2025-08-24 00:18:01,0.80,0.80,13.43,100.00,1015722,29,20006,-63
2025-08-24 00:18:31,0.80,0.80,13.42,100.00,1015389,29,20002,-63
2025-08-24 00:19:02,0.80,0.80,13.41,100.00,1014770,29,20002,-63
2025-08-24 00:19:32,0.80,0.80,13.40,100.00,1022192,28,20736,-64
2025-08-24 00:20:04,0.80,0.80,13.38,100.00,1021638,29,20005,-63
2025-08-24 00:20:37,0.80,0.80,13.38,100.00,1021787,29,20471,-63
2025-08-24 00:21:09,0.80,0.80,13.34,100.00,1021753,29,20001,-63
2025-08-24 00:21:40,0.80,0.80,13.32,100.00,1023400,28,20030,-62
2025-08-24 00:22:10,0.80,0.80,13.30,100.00,1027669,28,20052,-63
2025-08-24 00:22:41,0.82,0.82,13.30,100.00,1027950,28,19996,-65
2025-08-24 00:23:11,0.80,0.80,13.28,100.00,1027778,28,20001,-63
2025-08-24 00:23:42,0.80,0.80,13.27,100.00,1028082,28,20018,-63
2025-08-24 00:24:13,0.80,0.80,13.19,100.00,1027468,28,20553,-63
2025-08-24 00:24:43,0.80,0.80,13.23,100.00,1025494,28,20005,-64
2025-08-24 00:25:14,0.90,0.90,13.20,100.00,1028071,28,20011,-64
2025-08-24 00:25:45,0.82,0.82,13.18,100.00,1031637,28,20005,-64
2025-08-24 00:26:15,0.80,0.80,13.17,100.00,1028419,28,20020,-64
2025-08-24 00:26:46,0.80,0.80,13.15,100.00,1033621,28,20712,-63
2025-08-24 00:27:16,0.80,0.80,13.15,100.00,1034421,28,20664,-63
2025-08-24 00:27:47,0.80,0.80,13.14,100.00,1034205,28,20015,-63
2025-08-24 00:28:18,0.80,0.80,13.14,100.00,1040579,28,19999,-63
2025-08-24 00:28:48,0.90,0.90,13.12,100.00,1035980,28,20003,-65
2025-08-24 00:29:19,0.80,0.80,13.09,100.00,1040205,28,20012,-65
2025-08-24 00:29:49,0.90,0.90,13.13,100.00,1040207,28,20026,-64
2025-08-24 00:30:20,0.90,0.90,13.11,100.00,1038043,28,20500,-63
2025-08-24 00:30:50,0.80,0.80,13.11,100.00,1033273,28,20015,-61
2025-08-24 00:31:21,0.90,0.90,12.97,100.00,1028130,28,20011,-63
2025-08-24 00:31:51,0.90,0.90,13.12,100.00,1035954,28,20015,-63
2025-08-24 00:32:23,0.80,0.80,13.15,100.00,1027689,28,19996,-65
2025-08-24 00:32:54,0.90,0.90,13.16,100.00,1027689,28,20005,-63
2025-08-24 00:33:27,0.80,0.80,13.16,100.00,1027739,28,20056,-63
2025-08-24 00:33:58,0.80,0.80,13.16,100.00,1029348,28,20041,-62
2025-08-24 00:34:28,0.90,0.90,13.17,100.00,1040458,28,20014,-63
2025-08-24 00:34:58,0.90,0.90,13.12,100.00,1040418,28,20465,-63
2025-08-24 00:35:29,0.90,0.90,13.20,100.00,1040172,28,20014,-63
2025-08-24 00:35:59,0.90,0.90,13.23,100.00,1040322,28,20080,-63
2025-08-24 00:36:30,0.90,0.90,13.23,100.00,1040400,28,20602,-64
2025-08-24 00:37:00,0.90,0.90,13.25,100.00,1034064,28,19996,-64
2025-08-24 00:37:37,0.80,0.80,13.26,100.00,1027639,28,20569,-62
2025-08-24 00:38:08,0.80,0.80,13.28,100.00,1034151,28,20014,-63
2025-08-24 00:38:38,1.38,1.38,13.29,100.00,1035029,28,19996,-64
2025-08-24 00:39:09,0.80,0.80,13.30,100.00,1039988,28,19999,-63
2025-08-24 00:39:39,0.90,0.90,13.30,100.00,1040581,28,19999,-64
2025-08-24 00:40:10,0.88,0.88,13.28,100.00,1033843,28,20457,-63
2025-08-24 00:40:40,0.85,0.85,13.30,100.00,1023023,28,20005,-63
2025-08-24 00:41:11,0.80,0.80,13.30,100.00,1027326,28,20004,-63
2025-08-24 00:41:41,0.90,0.90,13.32,100.00,1028105,28,20486,-65
2025-08-24 00:42:12,0.90,0.90,13.24,100.00,1034040,28,20016,-63
2025-08-24 00:42:42,0.90,0.90,13.30,100.00,1033592,28,20073,-64
2025-08-24 00:43:13,0.90,0.90,13.32,100.00,1033954,28,19996,-62
2025-08-24 00:43:43,0.80,0.80,13.31,100.00,1034280,28,19996,-63
2025-08-24 00:44:14,0.90,0.90,13.31,100.00,1033755,28,20403,-63
2025-08-24 00:44:45,0.90,0.90,13.25,100.00,1027795,28,20015,-63
2025-08-24 00:45:15,0.90,0.90,13.29,100.00,1027704,28,20875,-63
2025-08-24 00:45:50,0.90,0.90,13.31,100.00,1027666,28,20008,-63
2025-08-24 00:46:21,0.90,0.90,13.34,100.00,1032491,28,19996,-62
2025-08-24 00:46:54,0.90,0.90,13.34,100.00,1041825,28,20004,-63
2025-08-24 00:47:25,1.10,1.10,13.35,100.00,1040291,28,20015,-63
2025-08-24 00:47:55,0.90,0.90,13.34,100.00,1033906,28,20023,-63
2025-08-24 00:48:26,0.90,0.90,13.34,100.00,1033695,28,20004,-60
2025-08-24 00:48:57,0.90,0.90,13.35,100.00,1033970,28,20011,-64
2025-08-24 00:49:28,0.80,0.80,13.37,100.00,1034190,28,19999,-64
2025-08-24 00:49:58,0.90,0.90,13.37,100.00,1040156,28,20010,-63
2025-08-24 00:50:29,0.90,0.90,13.38,100.00,1040428,28,20407,-65
2025-08-24 00:50:59,0.90,0.90,13.35,100.00,1039955,28,20003,-63
2025-08-24 00:51:29,0.90,0.90,13.37,100.00,1033949,28,19999,-64
2025-08-24 00:52:00,0.90,0.90,13.38,100.00,1040438,28,20080,-62
2025-08-24 00:52:31,0.90,0.90,13.36,100.00,1040496,28,20071,-63
2025-08-24 00:53:01,0.90,0.90,13.36,100.00,1040072,28,20120,-63
2025-08-24 00:53:34,0.90,0.90,13.36,100.00,1046511,28,20010,-63
2025-08-24 00:54:08,0.90,0.90,13.39,100.00,1046857,28,20030,-63
2025-08-24 00:54:38,0.90,0.90,13.39,100.00,1040530,28,20010,-64
2025-08-24 00:55:09,0.90,0.90,13.39,100.00,1040714,28,20014,-63
2025-08-24 00:55:40,1.25,1.25,13.40,100.00,1033939,28,20008,-64
2025-08-24 00:56:13,0.95,0.95,13.43,100.00,1027773,28,20000,-63
2025-08-24 00:56:43,0.90,0.90,13.43,100.00,1034106,28,20911,-64
2025-08-24 00:57:14,1.00,1.00,13.42,100.00,1035013,28,20077,-63
2025-08-24 00:57:48,0.90,0.90,13.37,100.00,1041057,28,20522,-63
2025-08-24 00:58:18,0.90,0.90,13.44,100.00,1040212,28,20055,-63
2025-08-24 00:58:49,0.90,0.90,13.42,100.00,1039739,28,20036,-63
2025-08-24 00:59:20,0.90,0.90,13.43,100.00,1040703,28,20010,-63
2025-08-24 00:59:51,0.90,0.90,13.44,100.00,1040917,28,20004,-63
2025-08-24 01:00:21,0.90,0.90,13.44,100.00,1045845,28,20014,-63
2025-08-24 01:00:52,0.90,0.90,13.43,100.00,1040452,28,20010,-63
2025-08-24 01:01:25,0.90,0.90,13.44,100.00,1040143,28,20080,-65
2025-08-24 01:01:56,3.83,3.72,13.43,100.00,1040721,28,20011,-64
2025-08-24 01:02:26,4.18,4.05,13.41,100.00,1047486,28,20010,-65
2025-08-24 01:02:57,3.30,3.20,13.37,100.00,1053382,28,20894,-63
2025-08-24 01:03:27,3.10,3.00,13.38,100.00,1053276,28,20008,-63
2025-08-24 01:03:58,2.70,2.60,13.37,100.00,1050732,28,19998,-63
2025-08-24 01:04:31,2.72,2.63,13.34,100.00,1053514,28,20741,-62
2025-08-24 01:05:03,2.60,2.50,13.34,100.00,1053217,27,20498,-63
2025-08-24 01:05:34,2.60,2.50,13.34,100.00,1040704,28,20009,-64
2025-08-24 01:06:04,2.60,2.50,13.32,100.00,1040292,28,20467,-64
2025-08-24 01:06:35,2.60,2.50,13.33,100.00,1040437,28,20003,-63
2025-08-24 01:07:06,895.00,266.25,13.34,100.00,1044919,28,20007,-63
2025-08-24 01:07:37,2.50,2.40,13.35,100.00,1053264,28,19998,-63
2025-08-24 01:08:07,2.50,2.40,13.33,100.00,1053325,28,20374,-65
2025-08-24 01:08:38,2.60,2.50,13.35,100.00,1049629,27,20098,-62
2025-08-24 01:09:11,2.60,2.50,13.36,100.00,1040199,28,20007,-64
2025-08-24 01:09:42,2.53,2.42,13.36,100.00,1040457,28,20035,-63
2025-08-24 01:10:12,2.60,2.50,13.36,100.00,1040239,28,20736,-63
2025-08-24 01:10:43,2.75,2.65,13.35,100.00,1040080,28,19999,-62
2025-08-24 01:11:13,2.67,2.58,13.34,100.00,1040636,28,19995,-64
2025-08-24 01:11:44,2.83,2.72,13.35,100.00,1040233,28,20089,-62
2025-08-24 01:12:18,2.72,2.63,13.36,100.00,1033685,28,20004,-64
2025-08-24 01:12:48,2.60,2.50,13.37,100.00,1038161,28,20175,-63
2025-08-24 01:13:19,2.65,2.55,13.37,100.00,1040371,28,20010,-63
2025-08-24 01:13:50,2.88,2.78,13.35,100.00,1040297,28,20460,-66
2025-08-24 01:14:20,2.50,2.40,13.36,100.00,1033640,28,20011,-63
2025-08-24 01:14:51,2.60,2.50,13.35,100.00,1033778,28,20004,-63
2025-08-24 01:15:22,2.65,2.55,13.37,100.00,1035425,28,20051,-64
2025-08-24 01:15:52,2.70,2.60,13.35,100.00,1040843,28,20031,-65
2025-08-24 01:16:23,2.72,2.63,13.34,100.00,1045759,28,20464,-62
2025-08-24 01:16:53,2.65,2.55,13.34,100.00,1040386,28,20068,-64
2025-08-24 01:17:24,2.50,2.40,13.34,100.00,1039819,28,20582,-61
2025-08-24 01:17:54,2.58,2.47,13.34,100.00,1040568,28,20014,-63
2025-08-24 01:18:25,2.50,2.40,13.34,100.00,1040218,28,19999,-65
2025-08-24 01:18:55,2.50,2.40,13.33,100.00,1045784,28,20523,-63
2025-08-24 01:19:26,2.50,2.40,13.33,100.00,1046677,28,20010,-63
2025-08-24 01:19:57,2.53,2.42,13.32,100.00,1046749,28,20050,-63
2025-08-24 01:20:27,2.53,2.42,13.31,100.00,1046384,28,20071,-64
2025-08-24 01:20:58,2.60,2.50,13.30,100.00,1040451,28,20018,-64
2025-08-24 01:21:35,2.60,2.50,13.32,100.00,1040397,28,20565,-63
2025-08-24 01:22:06,2.40,2.30,13.34,100.00,1033864,28,20505,-63
2025-08-24 01:22:37,2.50,2.40,13.18,100.00,1033903,28,20016,-62
2025-08-24 01:23:10,2.50,2.40,13.33,100.00,1033927,28,20148,-62
2025-08-24 01:23:41,2.40,2.30,13.29,100.00,1034976,28,20012,-62
2025-08-24 01:24:14,2.45,2.35,13.26,100.00,1040025,28,20007,-63
2025-08-24 01:24:45,2.50,2.40,13.30,100.00,1032338,28,20015,-63
2025-08-24 01:25:16,2.40,2.30,13.27,100.00,1027765,28,20005,-63
2025-08-24 01:25:46,2.50,2.40,13.27,100.00,1032084,28,20008,-63
2025-08-24 01:26:19,2.40,2.30,13.26,100.00,1040736,28,20023,-63
2025-08-24 01:26:50,2.40,2.30,13.27,100.00,1046561,28,20032,-63
2025-08-24 01:27:21,2.50,2.40,13.27,100.00,1046892,28,20543,-63
2025-08-24 01:27:52,2.50,2.40,13.26,100.00,1046642,28,20152,-63
2025-08-24 01:28:22,2.42,2.33,13.24,100.00,1046897,28,20006,-64
2025-08-24 01:28:53,2.40,2.30,13.25,100.00,1032650,28,20430,-64
2025-08-24 01:29:23,2.40,2.30,13.23,100.00,1033716,28,20560,-63
2025-08-24 01:29:54,4.30,4.15,13.21,100.00,1034121,28,20606,-63
2025-08-24 01:30:25,2.50,2.40,13.20,100.00,1034024,28,20031,-66
2025-08-24 01:30:55,2.40,2.30,13.21,100.00,1033761,28,20003,-63
2025-08-24 01:31:26,2.50,2.40,13.20,100.00,1033936,28,20000,-63
2025-08-24 01:31:56,2.40,2.30,13.21,100.00,1028037,28,20005,-63
2025-08-24 01:32:27,2.40,2.30,13.21,100.00,1027738,28,20011,-63
2025-08-24 01:32:57,2.58,2.47,13.19,100.00,1028100,28,20005,-63
2025-08-24 01:33:30,2.50,2.40,13.18,100.00,1027819,28,20001,-66
2025-08-24 01:34:01,2.50,2.40,13.20,100.00,1034011,28,20015,-64
2025-08-24 01:34:35,2.50,2.40,13.18,100.00,1028118,28,20004,-64
2025-08-24 01:35:08,2.60,2.50,13.20,100.00,1027808,28,20015,-64
2025-08-24 01:35:39,2.50,2.40,13.15,100.00,1027731,28,20012,-64
2025-08-24 01:36:09,2.50,2.40,13.13,100.00,1032806,28,20427,-63
2025-08-24 01:36:40,2.50,2.40,13.11,100.00,1033996,28,20058,-63
2025-08-24 01:37:13,2.65,2.55,13.10,100.00,1021263,28,19998,-62
2025-08-24 01:37:47,2.60,2.50,13.10,100.00,1021390,28,20005,-63
2025-08-24 01:38:20,2.70,2.60,13.09,100.00,1027498,28,20015,-63
2025-08-24 01:38:51,2.50,2.40,13.03,100.00,1028521,28,20867,-64
2025-08-24 01:39:21,2.60,2.50,13.07,100.00,1031250,28,20043,-63
2025-08-24 01:39:54,2.60,2.50,13.04,100.00,1033970,28,20000,-63
2025-08-24 01:40:25,2.60,2.50,13.02,100.00,1027540,28,20015,-62
2025-08-24 01:40:58,2.40,2.30,13.03,100.00,1033033,28,20027,-63
2025-08-24 01:41:30,2.60,2.50,13.03,100.00,1033822,28,20019,-63
2025-08-24 01:42:00,2.60,2.50,13.02,100.00,1028344,28,20004,-63
2025-08-24 01:42:33,2.55,2.45,13.02,100.00,1034757,28,20837,-63
2025-08-24 01:43:04,2.50,2.40,13.00,100.00,1040821,28,20028,-62
2025-08-24 01:43:34,2.60,2.50,13.00,100.00,1040472,28,20000,-63
2025-08-24 01:44:05,2.60,2.50,12.98,100.00,1041372,28,20011,-63
2025-08-24 01:44:35,2.60,2.50,12.98,100.00,1053234,28,20710,-63
2025-08-24 01:45:06,2.60,2.50,12.98,100.00,1053678,28,19994,-63
2025-08-24 01:45:36,2.60,2.50,12.96,100.00,1046501,28,20186,-63
2025-08-24 01:46:07,2.50,2.40,12.79,100.00,1040426,28,19995,-62
2025-08-24 01:46:37,2.50,2.40,12.93,100.00,1040412,28,20075,-63
2025-08-24 01:47:10,2.60,2.50,12.92,100.00,1040496,28,20010,-62
2025-08-24 01:47:44,2.60,2.50,12.89,100.00,1041726,28,20061,-62
2025-08-24 01:48:17,3.30,3.20,12.88,100.00,1046910,28,20006,-62
2025-08-24 01:48:48,2.58,2.47,12.88,100.00,1047452,28,20006,-63
2025-08-24 01:49:18,2.50,2.40,12.87,100.00,1054238,27,20411,-65
2025-08-24 01:49:49,2.60,2.50,12.85,100.00,1059440,27,20001,-65
2025-08-24 01:50:19,2.70,2.60,12.83,100.00,1053210,28,20490,-63
2025-08-24 01:50:50,2.70,2.60,12.77,100.00,1053737,28,20008,-63
2025-08-24 01:51:20,2.60,2.50,12.81,100.00,1052713,28,20393,-62
2025-08-24 01:51:51,2.60,2.50,12.81,100.00,1053437,28,20071,-64
2025-08-24 01:52:21,2.70,2.60,12.78,100.00,1059778,27,20008,-63
2025-08-24 01:52:54,2.60,2.50,12.75,100.00,1059477,27,20137,-63
2025-08-24 01:53:27,2.50,2.40,12.76,100.00,1059677,27,20031,-61
2025-08-24 01:53:58,2.60,2.50,12.72,100.00,1059910,27,20009,-63
2025-08-24 01:54:28,2.63,2.53,12.71,100.00,1059654,27,20012,-63
2025-08-24 01:54:59,2.70,2.60,12.67,100.00,1059763,27,20008,-64
2025-08-24 01:55:29,2.70,2.60,12.65,100.00,1059720,27,20008,-63
2025-08-24 01:56:00,2.80,2.70,12.64,100.00,1059674,27,20450,-63
2025-08-24 01:56:30,2.70,2.60,12.63,100.00,1059793,27,20025,-63
2025-08-24 01:57:01,2.80,2.70,12.61,100.00,1059613,27,20004,-62
2025-08-24 01:57:31,2.70,2.60,12.60,100.00,1059954,27,20509,-63
2025-08-24 01:58:02,2.80,2.70,12.59,100.00,1052912,28,20002,-65
2025-08-24 01:58:32,2.78,2.67,12.58,100.00,1052776,27,20462,-63
2025-08-24 01:59:02,2.78,2.67,12.58,100.00,1052287,28,20138,-62
2025-08-24 01:59:33,2.70,2.60,12.56,100.00,1053377,28,19998,-63
2025-08-24 02:00:04,5.25,5.05,12.53,100.00,1060089,27,20007,-63
2025-08-24 02:00:35,2.70,2.60,12.50,100.00,1059618,27,20040,-63
2025-08-24 02:01:05,2.60,2.50,12.49,100.00,1058628,27,20577,-63
2025-08-24 02:01:35,2.60,2.50,12.48,100.00,1060044,27,20044,-62
2025-08-24 02:02:06,2.60,2.50,12.46,100.00,1052919,27,20002,-63
2025-08-24 02:02:36,2.60,2.50,12.44,100.00,1046239,28,20071,-62
2025-08-24 02:03:07,2.70,2.60,12.44,100.00,1053441,28,19997,-62
2025-08-24 02:03:38,2.60,2.50,12.41,100.00,1046598,28,20067,-63
2025-08-24 02:04:08,2.67,2.58,12.40,100.00,1060135,27,20453,-62
2025-08-24 02:04:39,2.80,2.70,12.39,100.00,1066406,27,20444,-63
2025-08-24 02:05:09,2.63,2.53,12.37,100.00,1052183,28,20435,-65
2025-08-24 02:05:40,2.63,2.53,12.36,100.00,1053463,28,20001,-64
2025-08-24 02:06:10,2.70,2.60,12.36,100.00,1053158,28,20471,-63
2025-08-24 02:06:40,2.80,2.70,12.34,100.00,1040279,28,20397,-63
2025-08-24 02:07:11,2.70,2.60,12.32,100.00,1040035,28,20091,-63
2025-08-24 02:07:44,2.72,2.63,12.32,100.00,1040633,28,20489,-65
2025-08-24 02:08:15,2.70,2.60,12.32,100.00,1033901,28,20080,-63
2025-08-24 02:08:48,2.70,2.60,12.29,100.00,1032773,28,20008,-63
2025-08-24 02:09:21,2.70,2.60,12.27,100.00,1033700,28,20015,-63
2025-08-24 02:09:51,2.80,2.70,12.26,100.00,1035231,28,20012,-63
2025-08-24 02:10:22,2.70,2.60,12.25,100.00,1039665,28,20396,-65
2025-08-24 02:10:52,2.80,2.70,12.24,100.00,1033249,28,20000,-63
2025-08-24 02:11:23,2.70,2.60,12.25,100.00,1027650,28,20000,-63
2025-08-24 02:11:53,2.70,2.60,12.25,100.00,1021145,28,20024,-65
2025-08-24 02:12:24,2.70,2.60,12.24,100.00,1021280,28,20001,-62
2025-08-24 02:12:54,2.65,2.55,12.23,100.00,1021210,29,20009,-64
2025-08-24 02:13:25,2.70,2.60,12.22,100.00,1021169,29,20521,-63
2025-08-24 02:13:55,5.38,5.10,12.21,100.00,1030473,28,20354,-63
2025-08-24 02:14:26,3.10,3.00,12.21,100.00,1040199,28,20003,-62
2025-08-24 02:14:56,2.60,2.50,12.19,100.00,1040073,28,20007,-63
2025-08-24 02:15:27,2.70,2.60,12.19,100.00,1037295,28,19995,-63
2025-08-24 02:15:58,2.70,2.60,12.20,100.00,1040497,28,20014,-63
2025-08-24 02:16:28,2.70,2.60,12.18,100.00,1046744,28,20005,-62
2025-08-24 02:16:59,2.60,2.50,12.20,100.00,1046056,28,20084,-62
2025-08-24 02:17:29,2.63,2.53,12.18,100.00,1046669,28,20034,-63
2025-08-24 02:18:00,2.95,2.85,12.18,100.00,1033858,28,20035,-63
2025-08-24 02:18:30,2.70,2.60,12.19,100.00,1027310,28,20001,-63
2025-08-24 02:19:00,2.90,2.80,12.16,100.00,1026619,28,20015,-63
2025-08-24 02:19:31,2.80,2.70,12.16,100.00,1027545,28,20001,-64
2025-08-24 02:20:02,2.70,2.60,12.17,100.00,1033757,28,20074,-63
2025-08-24 02:20:33,2.65,2.55,12.18,100.00,1033617,28,20039,-62
2025-08-24 02:21:03,2.75,2.65,12.17,100.00,1033600,28,20004,-63
2025-08-24 02:21:34,2.70,2.60,12.19,100.00,1033516,28,20003,-63
2025-08-24 02:22:04,2.72,2.63,12.19,100.00,1033831,28,20007,-63
2025-08-24 02:22:34,5.32,5.00,12.18,100.00,1040062,28,20006,-62
2025-08-24 02:23:05,4.25,4.05,12.18,100.00,1040005,28,20155,-63
2025-08-24 02:23:35,2.80,2.70,12.18,100.00,1034247,28,20015,-63
2025-08-24 02:24:06,2.70,2.60,12.19,100.00,1027211,28,20015,-62
2025-08-24 02:24:36,2.60,2.50,12.20,100.00,1033980,28,19996,-63
2025-08-24 02:25:07,2.60,2.50,12.19,100.00,1033617,28,20309,-63
2025-08-24 02:25:38,2.53,2.42,12.20,100.00,1033964,28,19996,-63
2025-08-24 02:26:08,2.22,2.22,12.18,100.00,1033765,28,20003,-63
2025-08-24 02:26:40,2.50,2.40,12.18,100.00,1034131,28,20015,-63
2025-08-24 02:27:10,2.70,2.60,12.18,100.00,1033557,28,20000,-63
2025-08-24 02:27:41,2.50,2.40,12.19,100.00,1027985,28,20004,-63
2025-08-24 02:28:11,2.80,2.70,12.17,100.00,1033911,28,20008,-63
2025-08-24 02:28:42,3.20,3.10,12.18,100.00,1033085,28,20019,-63
2025-08-24 02:29:15,2.80,2.70,12.17,100.00,1033444,28,20015,-62
2025-08-24 02:29:46,2.80,2.70,12.17,100.00,1040344,28,19999,-63
2025-08-24 02:30:16,2.80,2.70,12.14,100.00,1039920,28,20150,-63
2025-08-24 02:30:47,2.80,2.70,12.15,100.00,1040578,28,20428,-63
2025-08-24 02:31:17,2.90,2.80,12.16,100.00,1041150,28,20471,-63
2025-08-24 02:31:47,2.70,2.60,12.16,100.00,1039976,28,20513,-63
2025-08-24 02:32:20,2.70,2.60,12.16,100.00,1039838,28,20218,-62
2025-08-24 02:32:51,2.75,2.65,12.16,100.00,1040692,28,20570,-63
2025-08-24 02:33:21,2.70,2.60,12.16,100.00,1041013,28,20003,-63
2025-08-24 02:33:52,2.70,2.60,12.17,100.00,1033748,28,20572,-63
2025-08-24 02:34:22,2.70,2.60,12.14,100.00,1034119,28,20461,-62
2025-08-24 02:34:53,2.60,2.50,12.15,100.00,1033852,28,20060,-62
2025-08-24 02:35:23,3.25,3.15,12.15,100.00,1034150,28,20066,-64
2025-08-24 02:35:54,2.63,2.53,12.14,100.00,1046707,28,20018,-62
2025-08-24 02:36:24,2.70,2.60,12.15,100.00,1046219,28,19994,-63
2025-08-24 02:36:55,2.75,2.65,12.16,100.00,1046959,28,20914,-63
2025-08-24 02:37:25,2.63,2.53,12.15,100.00,1051778,28,19998,-63
2025-08-24 02:37:56,2.67,2.58,12.18,100.00,1052728,28,20104,-62
2025-08-24 02:38:26,2.70,2.60,12.19,100.00,1053137,28,20002,-63
2025-08-24 02:38:57,2.70,2.60,12.20,100.00,1039816,28,20605,-63
2025-08-24 02:39:27,2.70,2.60,12.22,100.00,1040013,28,20524,-63
2025-08-24 02:39:58,2.67,2.58,12.21,100.00,1046642,28,20006,-63
2025-08-24 02:40:28,2.80,2.70,12.20,100.00,1046427,28,20013,-63
2025-08-24 02:40:59,2.70,2.60,12.20,100.00,1046669,28,20011,-63
2025-08-24 02:41:29,2.67,2.58,12.22,100.00,1046692,28,20002,-62
2025-08-24 02:42:03,2.70,2.60,12.23,100.00,1046657,28,20010,-63
2025-08-24 02:42:35,3.45,3.25,12.23,100.00,1046606,28,20010,-63
2025-08-24 02:43:05,2.60,2.50,12.23,100.00,1046627,28,20120,-64
2025-08-24 02:43:35,2.60,2.50,12.23,100.00,1046794,28,20509,-63
2025-08-24 02:44:06,2.58,2.47,12.22,100.00,1046669,28,19994,-63
2025-08-24 02:44:36,2.60,2.50,12.22,100.00,1046827,28,20000,-63
2025-08-24 02:45:07,2.60,2.50,12.23,100.00,1046562,28,20002,-63
2025-08-24 02:45:38,2.83,2.72,12.21,100.00,1046808,28,20695,-63
2025-08-24 02:46:08,2.88,2.78,12.23,100.00,1045842,28,19994,-63
2025-08-24 02:46:39,2.60,2.50,12.24,100.00,1047050,28,20102,-62
2025-08-24 02:47:10,2.60,2.50,12.25,100.00,1046547,28,20002,-63
2025-08-24 02:47:40,2.67,2.58,12.24,100.00,1046373,28,20003,-64
2025-08-24 02:48:13,2.60,2.50,12.25,100.00,1046846,28,20002,-63
2025-08-24 02:48:44,2.75,2.65,12.27,100.00,1045731,28,20006,-64
2025-08-24 02:49:14,2.75,2.65,12.24,100.00,1047119,28,20002,-63
2025-08-24 02:49:45,2.70,2.60,12.25,100.00,1040053,28,20014,-62
2025-08-24 02:50:18,2.70,2.60,12.25,100.00,1040251,28,20691,-63
2025-08-24 02:50:48,2.63,2.53,12.26,100.00,1033821,28,20008,-63
2025-08-24 02:51:19,2.65,2.55,12.25,100.00,1022987,28,20009,-63
2025-08-24 02:51:52,2.60,2.50,12.27,100.00,1022090,28,20006,-63
2025-08-24 02:52:25,2.70,2.60,12.27,100.00,1027596,28,20052,-62
2025-08-24 02:52:56,2.67,2.58,12.27,100.00,1028644,28,20723,-62
2025-08-24 02:53:26,2.80,2.70,12.26,100.00,1034010,28,20011,-63
2025-08-24 02:53:57,2.83,2.72,12.27,100.00,1027766,28,20432,-64
2025-08-24 02:54:27,3.03,2.92,12.27,100.00,1027133,28,20007,-63
2025-08-24 02:54:58,2.80,2.70,12.29,100.00,1021489,29,20143,-63
2025-08-24 02:55:31,2.70,2.60,12.29,100.00,1021586,29,20012,-62
2025-08-24 02:56:02,2.80,2.70,12.29,100.00,1021408,28,20020,-64
2025-08-24 02:56:32,2.70,2.60,12.30,100.00,1023647,28,20016,-63
2025-08-24 02:57:03,2.65,2.55,12.31,100.00,1026471,28,20044,-64
2025-08-24 02:57:34,2.78,2.67,12.31,100.00,1021576,29,20001,-63
2025-08-24 02:58:07,2.80,2.70,12.32,100.00,1020820,28,20643,-62
2025-08-24 02:58:38,2.75,2.65,12.29,100.00,1021785,28,20016,-63
2025-08-24 02:59:08,2.70,2.60,12.31,100.00,1033613,28,20665,-63
2025-08-24 02:59:39,2.85,2.75,12.27,100.00,1027745,28,20524,-63
2025-08-24 03:00:09,2.80,2.70,12.25,100.00,1027080,28,20078,-63
2025-08-24 03:00:43,2.78,2.67,12.26,100.00,1027611,28,20000,-63
2025-08-24 03:01:16,2.78,2.67,12.24,100.00,1027608,28,20017,-63
2025-08-24 03:01:47,3.05,2.95,12.23,100.00,1032003,28,20725,-64
2025-08-24 03:02:17,2.70,2.60,12.21,100.00,1033470,28,20007,-63
2025-08-24 03:02:48,2.80,2.70,12.20,100.00,1033900,28,20058,-64
2025-08-24 03:03:18,5.75,5.38,12.18,100.00,1033531,28,20040,-64
2025-08-24 03:03:58,3.00,2.90,12.17,100.00,1036800,28,20346,-63
2025-08-24 03:04:28,3.00,2.90,12.15,100.00,1040251,28,19999,-64
2025-08-24 03:04:59,2.90,2.80,12.14,100.00,1037914,28,20003,-64
2025-08-24 03:05:29,3.10,3.00,12.11,100.00,1033628,28,20059,-63
2025-08-24 03:06:03,3.00,2.90,12.05,100.00,1027754,28,20343,-63
2025-08-24 03:06:33,2.80,2.70,12.09,100.00,1033601,28,20011,-63
2025-08-24 03:07:04,2.70,2.60,12.07,100.00,1031491,28,20027,-63
2025-08-24 03:07:34,2.80,2.70,12.05,100.00,1027502,28,20004,-62
2025-08-24 03:08:04,2.70,2.60,12.05,100.00,1027362,28,20056,-63
2025-08-24 03:08:35,2.78,2.67,12.03,100.00,1032812,28,20011,-62
2025-08-24 03:09:05,2.80,2.70,12.02,100.00,1033468,28,20439,-63
2025-08-24 03:09:36,2.70,2.60,12.00,100.00,1040398,28,20010,-63
2025-08-24 03:10:06,2.65,2.55,11.99,100.00,1033655,28,20007,-63
2025-08-24 03:10:37,2.80,2.70,11.98,100.00,1034002,28,20020,-63
2025-08-24 03:11:07,3.13,3.03,11.94,100.00,1033379,28,20000,-62
2025-08-24 03:11:37,2.90,2.80,11.93,100.00,1034256,28,20036,-63
2025-08-24 03:12:08,2.63,2.53,11.90,100.00,1032372,28,20019,-62
2025-08-24 03:12:41,2.70,2.60,11.89,100.00,1034075,28,19999,-62
2025-08-24 03:13:12,2.80,2.70,11.87,100.00,1033613,28,20082,-63
2025-08-24 03:13:48,3.00,2.90,11.85,100.00,1034208,28,20447,-64
2025-08-24 03:14:21,2.80,2.70,11.82,100.00,1040260,28,20846,-63
2025-08-24 03:14:51,2.80,2.70,11.79,100.00,1040392,28,20524,-63
2025-08-24 03:15:22,2.80,2.70,11.78,100.00,1039771,28,20003,-64
2025-08-24 03:15:55,3.00,2.90,11.75,100.00,1040248,28,20026,-63
2025-08-24 03:16:26,2.88,2.78,11.74,100.00,1040114,28,20522,-63
2025-08-24 03:16:57,2.90,2.80,11.70,100.00,1040639,28,20019,-63
2025-08-24 03:17:27,2.80,2.70,11.68,100.00,1040358,28,20003,-63
2025-08-24 03:17:57,3.65,3.50,11.64,100.00,1040806,28,20014,-63
2025-08-24 03:18:28,2.70,2.60,11.64,100.00,1040392,28,20911,-63
2025-08-24 03:19:01,2.90,2.80,11.63,100.00,1039597,28,20798,-66
2025-08-24 03:19:32,2.80,2.70,11.62,100.00,1040620,28,20514,-63
2025-08-24 03:20:03,2.80,2.70,11.61,100.00,1040466,28,20022,-63
2025-08-24 03:20:33,2.70,2.60,11.59,100.00,1034389,28,20000,-63
2025-08-24 03:21:08,2.80,2.70,11.57,100.00,1034039,28,20685,-62
2025-08-24 03:21:38,2.80,2.70,11.55,100.00,1028578,28,20503,-63
2025-08-24 03:22:09,2.83,2.72,11.55,100.00,1029089,28,20001,-63
2025-08-24 03:22:39,2.90,2.80,11.55,100.00,1036561,28,20000,-63
2025-08-24 03:23:10,2.90,2.80,11.52,100.00,1047217,28,20674,-64
2025-08-24 03:23:40,2.88,2.78,11.50,100.00,1053685,28,20012,-63
2025-08-24 03:24:11,2.88,2.78,11.49,100.00,1052695,27,20477,-63
2025-08-24 03:24:41,2.85,2.75,11.47,100.00,1054185,28,20797,-63
2025-08-24 03:25:12,2.85,2.75,11.45,100.00,1053665,28,20010,-63
2025-08-24 03:25:42,2.60,2.50,11.43,100.00,1053177,27,19998,-63
2025-08-24 03:26:13,2.80,2.70,11.43,100.00,1067004,27,20460,-62
2025-08-24 03:26:43,2.80,2.70,11.40,100.00,1066675,27,20008,-62
2025-08-24 03:27:14,4.25,3.88,11.30,100.00,1066728,27,20084,-63
2025-08-24 03:27:45,2.88,2.78,11.36,100.00,1053638,28,20604,-63
2025-08-24 03:28:15,2.80,2.70,11.33,100.00,1053583,28,20013,-63
2025-08-24 03:28:46,2.90,2.80,11.31,100.00,1052814,28,20049,-63
2025-08-24 03:29:16,2.75,2.65,11.28,100.00,1048130,27,20017,-63
2025-08-24 03:29:47,2.90,2.80,11.27,100.00,1060053,27,20060,-65
2025-08-24 03:30:17,2.90,2.80,11.26,100.00,1060696,27,20001,-63
2025-08-24 03:30:48,173.15,103.47,11.24,100.00,1059734,27,20012,-63
2025-08-24 03:31:18,0.60,0.60,11.24,100.00,1060344,27,19997,-63
2025-08-24 03:31:48,0.60,0.60,11.22,100.00,1053741,28,19994,-63
2025-08-24 03:32:19,0.70,0.70,11.21,100.00,1054427,27,20371,-63
2025-08-24 03:32:49,0.65,0.65,11.19,100.00,1053868,28,20021,-63
2025-08-24 03:33:20,0.70,0.70,11.19,100.00,1053928,28,19998,-63
2025-08-24 03:33:50,0.70,0.70,11.17,100.00,1053582,28,20001,-62
2025-08-24 03:34:21,195.75,109.13,11.17,100.00,1059199,27,20001,-63
2025-08-24 03:34:51,19.60,17.95,11.15,100.00,1066753,27,20571,-65
2025-08-24 03:35:22,197.68,176.50,11.13,100.00,1066193,27,20008,-63
2025-08-24 03:35:53,0.90,0.90,11.12,100.00,1064051,27,20004,-63
2025-08-24 03:36:23,0.90,0.90,11.08,100.00,1063862,27,19997,-62
2025-08-24 03:36:54,0.90,0.90,11.08,100.00,1067487,27,20000,-63
2025-08-24 03:37:24,1.00,1.00,11.07,100.00,1059911,27,20008,-62
2025-08-24 03:37:55,1.00,1.00,11.07,100.00,1060294,27,20085,-63
2025-08-24 03:38:25,0.95,0.95,11.05,100.00,1060366,27,19997,-64
2025-08-24 03:38:56,1.35,1.35,11.00,100.00,1052581,28,20041,-63
2025-08-24 03:39:26,0.30,0.30,11.01,100.00,1039097,28,20011,-63
2025-08-24 03:39:57,86.93,16.15,11.01,100.00,1034273,28,20052,-63
2025-08-24 03:40:27,142.25,57.42,11.01,100.00,1033795,28,20004,-63
2025-08-24 03:40:58,41.00,3.75,11.00,100.00,1040360,28,20954,-63
2025-08-24 03:41:28,0.57,0.57,11.01,100.00,1046229,28,19999,-63
2025-08-24 03:41:58,82.53,9.80,11.00,100.00,1053650,28,20017,-65
2025-08-24 03:42:29,0.30,0.30,11.01,100.00,1046964,28,20738,-63
2025-08-24 03:42:59,0.30,0.30,11.00,100.00,1047280,28,20002,-63
2025-08-24 03:43:30,0.40,0.40,11.00,100.00,1040188,28,20003,-63
2025-08-24 03:44:01,3.25,3.05,11.00,100.00,1041112,28,20011,-62
2025-08-24 03:44:31,55.65,50.28,10.99,100.00,1046432,28,19998,-63
2025-08-24 03:45:02,58.22,53.17,10.96,100.00,1048156,27,20009,-66
2025-08-24 03:45:33,309.45,84.30,10.98,100.00,1047084,28,20013,-63
2025-08-24 03:46:03,38.15,9.63,10.97,100.00,1044073,28,19999,-62
2025-08-24 03:46:34,0.30,0.30,10.96,100.00,1040843,28,21087,-63
2025-08-24 03:47:04,0.30,0.30,10.97,100.00,1040455,28,19999,-62
2025-08-24 03:47:35,65.07,17.38,10.97,100.00,1047125,28,19998,-63
2025-08-24 03:48:05,192.32,159.30,10.96,100.00,1040696,28,20003,-63
2025-08-24 03:48:36,211.48,65.18,10.94,100.00,1039486,28,19999,-63
2025-08-24 03:49:06,0.30,0.30,10.92,100.00,1040590,28,19995,-62
2025-08-24 03:49:37,111.95,20.92,10.93,100.00,1040612,28,20003,-63
2025-08-24 03:50:07,658.58,89.05,10.92,100.00,1034103,28,19999,-62
2025-08-24 03:50:38,2.45,2.35,10.90,100.00,1034410,28,20054,-62
2025-08-24 03:51:09,10.77,10.27,10.88,100.00,1034094,28,20000,-62
2025-08-24 03:51:39,10.10,9.68,10.88,100.00,1040453,28,20014,-63
2025-08-24 03:52:10,20.10,19.23,10.87,100.00,1034558,28,20091,-62
2025-08-24 03:52:40,1042.47,539.92,10.86,100.00,1033715,28,19999,-64
2025-08-24 03:53:13,1999.90,999.90,10.86,100.00,1034470,28,20011,-63
2025-08-24 03:53:44,315.85,112.53,10.86,100.00,1033912,28,20019,-63
2025-08-24 03:54:14,670.60,240.23,10.84,100.00,1034542,28,20648,-63
2025-08-24 03:54:45,0.30,0.30,10.83,100.00,1034745,28,20068,-63
2025-08-24 03:55:15,0.40,0.40,10.83,100.00,1034149,28,19996,-63
2025-08-24 03:55:46,0.50,0.50,10.83,100.00,1034377,28,20012,-63
2025-08-24 03:56:16,0.40,0.40,10.83,100.00,1034338,28,20004,-63
2025-08-24 03:56:46,0.40,0.40,10.81,100.00,1034389,28,20003,-63
2025-08-24 03:57:17,0.40,0.40,10.79,100.00,1040710,28,20061,-63
2025-08-24 03:57:47,0.50,0.50,10.79,100.00,1040407,28,20387,-62
2025-08-24 03:58:18,0.40,0.40,10.78,100.00,1040399,28,20507,-63
2025-08-24 03:58:48,0.40,0.40,10.78,100.00,1039815,28,19999,-63
2025-08-24 03:59:19,0.40,0.40,10.76,100.00,1040637,28,20015,-63
2025-08-24 03:59:49,0.40,0.40,10.72,100.00,1040531,28,20014,-63
2025-08-24 04:00:20,0.40,0.40,10.77,100.00,1034253,28,20016,-63
2025-08-24 04:00:50,0.40,0.40,10.73,100.00,1034238,28,20072,-63
2025-08-24 04:01:21,0.73,0.73,10.74,100.00,1033767,28,20007,-63
2025-08-24 04:01:51,0.50,0.50,10.74,100.00,1021593,28,20005,-63
2025-08-24 04:02:22,0.50,0.50,10.73,100.00,1021725,29,20009,-65
2025-08-24 04:02:52,0.50,0.50,10.74,100.00,1022032,29,20531,-63
2025-08-24 04:03:23,0.50,0.50,10.71,100.00,1021285,28,20002,-63
2025-08-24 04:03:56,0.50,0.50,10.72,100.00,1028100,28,20049,-63
2025-08-24 04:04:26,0.95,0.95,10.68,100.00,1027341,28,20001,-65
2025-08-24 04:04:57,0.60,0.60,10.67,100.00,1028073,28,20009,-63
2025-08-24 04:05:27,0.50,0.50,10.67,100.00,1026760,28,20004,-63
2025-08-24 04:05:58,0.60,0.60,10.65,100.00,1027876,28,20005,-61
2025-08-24 04:06:28,0.60,0.60,10.64,100.00,1027380,28,20007,-63
2025-08-24 04:06:58,0.50,0.50,10.61,100.00,1027513,28,20094,-64
2025-08-24 04:07:29,0.50,0.50,10.63,100.00,1020754,28,20012,-63
2025-08-24 04:07:59,0.60,0.60,10.61,100.00,1009359,29,20003,-64
2025-08-24 04:08:30,0.60,0.60,10.60,100.00,1003050,29,20014,-63
2025-08-24 04:09:00,0.60,0.60,10.60,100.00,1002902,29,20007,-63
2025-08-24 04:09:31,0.60,0.60,10.59,100.00,1009370,29,20002,-65
2025-08-24 04:10:03,0.80,0.80,10.58,100.00,1012005,29,20014,-62
2025-08-24 04:10:33,0.93,0.93,10.55,100.00,1021668,28,20020,-63
2025-08-24 04:11:04,0.60,0.60,10.57,100.00,1021517,29,20016,-63
2025-08-24 04:11:34,0.60,0.60,10.57,100.00,1022034,29,20002,-66
2025-08-24 04:12:05,1.15,1.05,10.55,100.00,1022044,28,20102,-63
2025-08-24 04:12:35,0.60,0.60,10.54,100.00,1022380,29,20005,-63
2025-08-24 04:13:06,0.60,0.60,10.55,100.00,1024858,28,20002,-63
2025-08-24 04:13:37,0.60,0.60,10.54,100.00,1022434,28,20012,-63
2025-08-24 04:14:07,0.60,0.60,10.53,100.00,1022342,29,20001,-66
2025-08-24 04:14:38,0.60,0.60,10.52,100.00,1022567,29,20013,-65
2025-08-24 04:15:08,0.60,0.60,10.51,100.00,1022254,28,20005,-64
2025-08-24 04:15:39,0.70,0.70,10.51,100.00,1022901,29,20005,-65
2025-08-24 04:16:09,0.65,0.65,10.51,100.00,1016837,29,20002,-63
2025-08-24 04:16:40,0.60,0.60,10.50,100.00,1023551,29,20012,-63
2025-08-24 04:17:10,0.70,0.70,10.49,100.00,1022451,29,20001,-62
2025-08-24 04:17:41,0.70,0.70,10.48,100.00,1022607,29,20087,-62
2025-08-24 04:18:11,0.70,0.70,10.48,100.00,1010917,29,20016,-65
2025-08-24 04:18:41,0.68,0.68,10.47,100.00,1015558,29,20005,-63
2025-08-24 04:19:12,0.60,0.60,10.47,100.00,1016376,29,20148,-63
2025-08-24 04:19:42,0.60,0.60,10.46,100.00,1016106,29,20001,-63
2025-08-24 04:20:13,0.70,0.70,10.47,100.00,1028150,28,20014,-64
2025-08-24 04:20:43,0.70,0.70,10.45,100.00,1028326,28,20012,-64
2025-08-24 04:21:14,0.70,0.70,10.44,100.00,1028636,28,20001,-61
2025-08-24 04:21:44,0.70,0.70,10.43,100.00,1028529,28,19996,-63
2025-08-24 04:22:15,0.70,0.70,10.42,100.00,1022244,28,20013,-63
2025-08-24 04:22:45,0.70,0.70,10.42,100.00,1028582,28,20016,-62
2025-08-24 04:23:15,0.65,0.65,10.43,100.00,1029019,28,20004,-64
2025-08-24 04:23:46,0.70,0.70,10.42,100.00,1028636,28,20564,-62
2025-08-24 04:24:16,0.88,0.88,10.39,100.00,1034711,28,20016,-63
2025-08-24 04:24:47,0.70,0.70,10.38,100.00,1038844,28,20004,-63
2025-08-24 04:25:17,309.98,36.67,10.36,100.00,1041403,28,20015,-63
2025-08-24 04:25:48,19.40,9.00,10.35,100.00,1034552,28,20011,-62
2025-08-24 04:26:18,0.70,0.70,10.36,100.00,1022259,29,20009,-64
2025-08-24 04:26:49,0.70,0.70,10.34,100.00,1022217,29,19997,-64
2025-08-24 04:27:19,0.75,0.75,10.33,100.00,1016141,29,20131,-63
2025-08-24 04:27:50,0.70,0.70,10.32,100.00,1022143,28,20211,-63
2025-08-24 04:28:20,1.50,1.50,10.35,100.00,1033927,28,20011,-63
2025-08-24 04:28:50,0.80,0.80,10.29,100.00,1033653,28,20004,-62
2025-08-24 04:29:21,0.70,0.70,10.30,100.00,1041141,28,20080,-63
2025-08-24 04:29:51,894.90,118.90,10.29,100.00,1034657,28,20004,-63
2025-08-24 04:30:22,0.70,0.70,10.29,100.00,1034391,28,20020,-63
2025-08-24 04:30:52,0.75,0.75,10.30,100.00,1034671,28,20027,-63
2025-08-24 04:31:23,0.70,0.70,10.28,100.00,1034731,28,20007,-65
2025-08-24 04:31:53,0.70,0.70,10.29,100.00,1041212,28,20000,-64
2025-08-24 04:32:24,0.80,0.80,10.28,100.00,1044174,28,19999,-63
2025-08-24 04:32:54,0.80,0.80,10.28,100.00,1047401,28,20349,-63
2025-08-24 04:33:25,0.88,0.88,10.27,100.00,1047575,28,20013,-62
2025-08-24 04:33:55,0.77,0.77,10.26,100.00,1054148,27,20018,-63
2025-08-24 04:34:26,0.80,0.80,10.26,100.00,1060645,27,20001,-63
2025-08-24 04:34:56,2.13,2.05,10.25,100.00,1053662,28,20017,-62
2025-08-24 04:35:27,0.80,0.80,10.25,100.00,1054352,28,20030,-63
2025-08-24 04:35:57,1.00,1.00,10.26,100.00,1053762,27,20002,-62
2025-08-24 04:36:28,0.80,0.80,10.25,100.00,1053811,27,19998,-63
2025-08-24 04:36:58,0.80,0.80,10.24,100.00,1060940,27,20001,-63
2025-08-24 04:37:29,0.80,0.80,10.24,100.00,1059936,27,19997,-64
2025-08-24 04:37:59,0.80,0.80,10.23,100.00,1060844,27,20000,-63
2025-08-24 04:38:30,0.80,0.80,10.23,100.00,1060344,27,20000,-63
2025-08-24 04:39:00,0.90,0.90,10.24,100.00,1059920,27,20389,-63
2025-08-24 04:39:30,0.80,0.80,10.24,100.00,1060476,27,20001,-63
2025-08-24 04:40:01,0.80,0.80,10.24,100.00,1060664,27,20012,-62
2025-08-24 04:40:32,0.80,0.80,10.25,100.00,1053852,28,20009,-62
2025-08-24 04:41:02,0.85,0.85,10.24,100.00,1054036,28,20002,-63
2025-08-24 04:41:33,0.90,0.90,10.24,100.00,1054083,28,20012,-63
2025-08-24 04:42:03,0.80,0.80,10.23,100.00,1047579,28,20003,-65
2025-08-24 04:42:34,1.05,1.05,10.25,100.00,1040925,28,20011,-63
2025-08-24 04:43:04,0.80,0.80,10.25,100.00,1040660,28,20010,-62
2025-08-24 04:43:35,0.80,0.80,10.25,100.00,1041238,28,20010,-63
2025-08-24 04:44:05,0.80,0.80,10.25,100.00,1047537,28,19998,-63
2025-08-24 04:44:36,0.80,0.80,10.24,100.00,1047421,28,20013,-63
2025-08-24 04:45:06,0.80,0.80,10.22,100.00,1047284,28,20014,-63
2025-08-24 04:45:37,0.80,0.80,10.23,100.00,1040995,28,20011,-63
2025-08-24 04:46:07,0.85,0.85,10.22,100.00,1040541,28,20007,-63
2025-08-24 04:46:38,0.80,0.80,10.22,100.00,1034734,28,20007,-64
2025-08-24 04:47:11,0.82,0.82,10.22,100.00,1028054,28,20007,-63
2025-08-24 04:47:42,0.90,0.90,10.23,100.00,1028166,28,20012,-66
2025-08-24 04:48:12,1.35,1.35,10.22,100.00,1029059,28,20437,-63
2025-08-24 04:48:43,0.90,0.90,10.22,100.00,1024604,28,20004,-63
2025-08-24 04:49:16,1.00,1.00,10.25,100.00,1034511,28,20028,-63
2025-08-24 04:49:53,0.90,0.90,10.26,100.00,1028106,28,20020,-63
2025-08-24 04:50:23,0.90,0.90,10.27,100.00,1030220,28,20382,-63
2025-08-24 04:50:54,0.90,0.90,10.26,100.00,1034479,28,20008,-64
2025-08-24 04:51:24,0.88,0.88,10.28,100.00,1033822,28,20019,-63
2025-08-24 04:51:55,0.90,0.90,10.29,100.00,1034623,28,20416,-63
2025-08-24 04:52:25,0.90,0.90,10.30,100.00,1034308,28,20015,-62
2025-08-24 04:52:56,0.88,0.88,10.30,100.00,1034652,28,20011,-63
2025-08-24 04:53:26,1.38,1.38,10.32,100.00,1040467,28,20010,-63
2025-08-24 04:53:57,0.90,0.90,10.31,100.00,1041126,28,20017,-63
2025-08-24 04:54:27,833.17,310.35,10.31,100.00,1040193,28,19999,-62
2025-08-24 04:54:58,52.70,49.35,10.33,100.00,1041319,28,20007,-63
2025-08-24 04:55:28,606.40,328.40,10.34,100.00,1041283,28,20010,-62
2025-08-24 04:55:59,107.68,80.70,10.33,100.00,1047481,28,20006,-64
2025-08-24 04:56:29,1.45,1.45,10.33,100.00,1047207,28,19999,-64
2025-08-24 04:57:00,34.55,30.83,10.33,100.00,1047045,28,20010,-63
2025-08-24 04:57:30,21.80,20.80,10.34,100.00,1047664,28,20462,-63
2025-08-24 04:58:01,17.77,16.98,10.37,100.00,1047140,28,19995,-63
2025-08-24 04:58:31,67.22,57.13,10.37,100.00,1046980,28,20038,-63
2025-08-24 04:59:02,258.38,62.65,10.38,100.00,1046600,28,20668,-65
2025-08-24 04:59:32,143.93,136.05,10.38,100.00,1047203,28,20009,-63
2025-08-24 05:00:12,23.73,22.35,10.40,100.00,1045566,28,20014,-62
2025-08-24 05:00:42,1.25,1.25,10.42,100.00,1040653,28,20003,-61
2025-08-24 05:01:13,51.20,48.47,10.43,100.00,1041310,28,20007,-63
2025-08-24 05:01:43,1999.90,999.90,10.44,100.00,1042865,28,20046,-62
2025-08-24 05:02:14,1501.38,751.33,10.46,100.00,1047205,28,20569,-63
2025-08-24 05:02:45,1.73,1.73,10.47,100.00,1041093,28,20472,-63
2025-08-24 05:03:15,1999.90,999.90,10.48,100.00,1040842,28,20489,-63
2025-08-24 05:03:46,5.45,5.15,10.51,100.00,1046154,28,20046,-63
2025-08-24 05:04:19,0.80,0.80,10.52,100.00,1047533,28,20677,-63
2025-08-24 05:04:50,569.03,287.75,10.53,100.00,1047051,28,20380,-63
2025-08-24 05:05:20,1.40,1.40,10.53,100.00,1047318,28,20002,-63
2025-08-24 05:05:51,2.17,2.17,10.54,100.00,1046933,28,20030,-63
2025-08-24 05:06:21,2.40,2.30,10.55,100.00,1047317,28,20336,-65
2025-08-24 05:06:52,2.97,2.88,10.57,100.00,1045531,28,20013,-62
2025-08-24 05:07:23,15.57,14.88,10.54,100.00,1040775,28,20014,-62
2025-08-24 05:07:53,523.85,272.73,10.60,100.00,1040699,28,20011,-62
2025-08-24 05:08:26,1999.90,999.90,10.62,100.00,1039146,28,20416,-63
2025-08-24 05:09:00,1999.90,999.90,10.65,100.00,1037282,28,20389,-62
2025-08-24 05:09:30,1999.90,999.90,10.68,100.00,1032563,28,20018,-63
2025-08-24 05:10:05,1999.90,999.90,10.70,100.00,1034635,28,20660,-63
2025-08-24 05:10:37,1999.90,999.90,10.74,100.00,1031957,28,20154,-64
2025-08-24 05:11:08,1999.90,999.90,10.77,100.00,1040430,28,20007,-63
2025-08-24 05:11:38,1999.90,999.90,10.80,100.00,1046718,28,20010,-64
2025-08-24 05:12:09,1999.90,999.90,10.84,100.00,1036398,28,20023,-63
2025-08-24 05:12:39,1999.90,999.90,10.87,100.00,1034167,28,20110,-65
2025-08-24 05:13:10,1999.90,999.90,10.85,100.00,1034496,28,20677,-63
2025-08-24 05:13:40,1999.90,999.90,10.86,100.00,1036310,28,20004,-63
2025-08-24 05:14:11,1999.90,999.90,10.89,100.00,1046747,28,20007,-64
2025-08-24 05:14:42,1999.90,999.90,10.92,100.00,1047205,28,20002,-64
2025-08-24 05:15:12,1999.90,999.90,10.95,100.00,1046981,28,19999,-62
2025-08-24 05:15:43,1999.90,999.90,10.98,100.00,1040443,28,20014,-63
2025-08-24 05:16:13,1999.90,999.90,11.02,100.00,1034150,28,20577,-62
2025-08-24 05:16:44,1999.90,999.90,11.03,100.00,1040849,28,19999,-65
2025-08-24 05:17:14,1999.90,999.90,11.07,100.00,1036679,28,19999,-63
2025-08-24 05:17:51,1999.90,999.90,11.08,100.00,1040803,28,20063,-63
2025-08-24 05:18:21,1999.90,999.90,11.11,100.00,1046786,28,20010,-62
2025-08-24 05:18:52,1999.90,999.90,11.07,100.00,1048858,28,20007,-63
2025-08-24 05:19:25,1999.90,999.90,11.10,100.00,1053841,28,19998,-61
2025-08-24 05:19:56,1999.90,999.90,11.13,100.00,1052659,28,20021,-62
2025-08-24 05:20:29,1999.90,999.90,11.24,100.00,1047633,28,20059,-63
2025-08-24 05:20:59,1999.90,999.90,11.48,100.00,1053650,28,20010,-63
2025-08-24 05:21:30,1999.90,999.90,11.73,100.00,1053541,28,20136,-63
2025-08-24 05:22:01,1999.90,999.90,11.94,100.00,1054172,27,20016,-62
2025-08-24 05:22:31,1999.90,999.90,12.18,100.00,1059682,27,20017,-64
2025-08-24 05:23:02,1999.90,999.90,12.48,100.00,1059832,27,20513,-64
2025-08-24 05:23:32,1999.90,999.90,12.68,100.00,1060482,27,20756,-63
2025-08-24 05:24:03,1999.90,999.90,12.90,100.00,1059872,27,19997,-62
2025-08-24 05:24:33,1999.90,999.90,13.11,100.00,1053527,28,20042,-63
2025-08-24 05:25:05,1999.90,999.90,13.33,100.00,1053671,28,20010,-64
2025-08-24 05:25:42,1999.90,999.90,13.48,100.00,1055505,27,20738,-65
2025-08-24 05:26:12,1999.90,999.90,13.57,100.00,1060062,27,20050,-63
2025-08-24 05:26:43,1999.90,999.90,13.76,100.00,1059925,27,20135,-63
2025-08-24 05:27:13,1999.90,999.90,13.88,100.00,1058732,27,20141,-62
2025-08-24 05:27:44,1999.90,999.90,14.02,100.00,1053491,28,20014,-62
2025-08-24 05:28:14,1999.90,999.90,14.18,100.00,1053648,28,20045,-63
2025-08-24 05:28:44,1999.90,999.90,14.25,100.00,1052393,28,20008,-62
2025-08-24 05:29:15,1999.90,999.90,14.39,100.00,1058498,27,20001,-62
2025-08-24 05:29:45,1999.90,999.90,14.34,100.00,1060188,27,19997,-63
2025-08-24 05:30:16,1999.90,999.90,14.29,100.00,1053505,27,20005,-63
2025-08-24 05:30:47,1999.90,999.90,14.19,100.00,1052938,28,20005,-63
2025-08-24 05:31:17,1999.90,999.90,14.25,100.00,1053282,28,20025,-63
2025-08-24 05:31:48,1999.90,999.90,14.08,100.00,1053925,27,19997,-63
2025-08-24 05:32:30,1999.90,999.90,14.02,100.00,1053288,27,19998,-63
2025-08-24 05:33:00,1999.90,999.90,13.86,100.00,1053789,28,20029,-64
2025-08-24 05:33:31,1999.90,999.90,13.74,100.00,1053203,28,20017,-63
2025-08-24 05:34:01,1999.90,999.90,13.75,100.00,1050799,27,20003,-63
2025-08-24 05:34:35,1999.90,999.90,13.70,100.00,1049742,27,20003,-63
2025-08-24 05:35:08,1999.90,999.90,13.64,100.00,1053032,27,20414,-63
2025-08-24 05:35:39,1999.90,999.90,13.52,100.00,1053433,28,20002,-62
2025-08-24 05:36:09,1999.90,999.90,13.39,100.00,1054754,27,20445,-63
2025-08-24 05:36:40,1999.90,999.90,13.36,100.00,1061609,27,20005,-63
2025-08-24 05:37:10,1999.90,999.90,13.35,100.00,1080738,27,20649,-65
2025-08-24 05:37:41,1999.90,999.90,13.33,100.00,1080989,27,20559,-63
2025-08-24 05:38:12,1999.90,999.90,13.33,100.00,1080847,27,19991,-63
2025-08-24 05:38:43,1999.90,999.90,13.36,100.00,1072736,27,20443,-63
2025-08-24 05:39:13,1999.90,999.90,13.30,100.00,1069405,27,20567,-63
2025-08-24 05:39:44,1999.90,999.90,13.35,100.00,1066226,27,20008,-63
2025-08-24 05:40:14,1999.90,999.90,13.37,100.00,1068758,27,20000,-63
2025-08-24 05:40:45,1999.90,999.90,13.35,100.00,1075268,27,20011,-64
2025-08-24 05:41:16,1999.90,999.90,13.36,100.00,1076211,27,20000,-62
2025-08-24 05:41:46,1999.90,999.90,13.33,100.00,1073696,27,21218,-63
2025-08-24 05:42:16,1999.90,999.90,13.35,100.00,1071302,27,20388,-63
2025-08-24 05:42:47,1999.90,999.90,13.39,100.00,1066548,27,20004,-63
2025-08-24 05:43:18,1999.90,999.90,13.42,100.00,1066565,27,19996,-64
2025-08-24 05:43:49,1999.90,999.90,13.42,100.00,1066838,27,19997,-63
2025-08-24 05:44:19,1999.90,999.90,13.35,100.00,1073516,27,19999,-63
2025-08-24 05:44:50,1999.90,999.90,13.40,100.00,1073152,27,19996,-63
2025-08-24 05:45:20,1999.90,999.90,13.35,100.00,1068359,27,19996,-63
2025-08-24 05:45:51,1999.90,999.90,13.36,100.00,1070850,27,20004,-62
2025-08-24 05:46:24,1999.90,999.90,13.41,100.00,1073735,27,20031,-63
2025-08-24 05:46:55,1999.90,999.90,13.42,100.00,1073799,27,20004,-63
2025-08-24 05:47:25,1999.90,999.90,13.45,100.00,1072822,27,19996,-63
2025-08-24 05:47:56,1999.90,999.90,13.52,100.00,1060254,27,20016,-63
2025-08-24 05:48:26,1999.90,999.90,13.46,100.00,1052889,28,20020,-62
2025-08-24 05:48:59,1999.90,999.90,13.52,100.00,1052610,28,20758,-63
2025-08-24 05:49:30,1999.90,999.90,13.56,100.00,1052842,28,19998,-63
2025-08-24 05:50:00,1999.90,999.90,13.62,100.00,1047526,28,20072,-63
2025-08-24 05:50:31,1999.90,999.90,13.63,100.00,1046819,28,20014,-62
2025-08-24 05:51:02,1999.90,999.90,13.68,100.00,1040017,28,20531,-65
2025-08-24 05:51:32,1999.90,999.90,13.70,100.00,1040549,28,19995,-62
2025-08-24 05:52:03,1999.90,999.90,13.72,100.00,1040456,28,20555,-63
2025-08-24 05:52:33,1999.90,999.90,13.52,100.00,1047194,28,20057,-63
2025-08-24 05:53:06,53.50,47.92,13.46,100.00,1053234,27,20078,-63
2025-08-24 05:53:37,601.00,344.92,13.53,100.00,1047005,28,20046,-64
2025-08-24 05:54:07,105.63,95.10,13.42,100.00,1046916,28,20006,-64
2025-08-24 05:54:38,105.82,97.68,13.44,100.00,1047128,28,20092,-63
2025-08-24 05:55:08,117.43,109.25,13.49,100.00,1047132,28,20459,-62
2025-08-24 05:55:39,558.10,305.15,13.51,100.00,1053207,28,20000,-63
2025-08-24 05:56:10,23.85,22.73,13.53,100.00,1053322,27,20001,-62
2025-08-24 05:56:40,17.58,16.75,13.53,100.00,1053425,28,20505,-63
2025-08-24 05:57:11,78.30,73.43,13.57,100.00,1053527,28,20467,-63
2025-08-24 05:57:41,110.20,104.03,13.63,100.00,1053456,28,20005,-62
2025-08-24 05:58:12,1061.95,557.28,13.58,100.00,1053299,28,20502,-63
2025-08-24 05:58:42,90.55,83.32,13.62,100.00,1052590,27,20647,-63
2025-08-24 05:59:13,2.33,2.25,13.65,100.00,1053323,28,20038,-63
2025-08-24 05:59:43,6.57,6.22,13.73,100.00,1053399,28,19998,-63
2025-08-24 06:00:14,2.28,2.22,13.67,100.00,1053569,27,19998,-63
2025-08-24 06:00:44,9.95,7.97,13.73,100.00,1033982,28,20003,-63
2025-08-24 06:01:15,52.72,47.78,13.78,100.00,1034334,28,20000,-62
2025-08-24 06:01:45,90.72,84.70,13.85,100.00,1027815,28,20007,-64
2025-08-24 06:02:16,45.85,36.42,13.81,100.00,1027844,28,20225,-63
2025-08-24 06:02:46,1.00,1.00,13.86,100.00,1028067,28,20051,-63
2025-08-24 06:03:17,1.40,1.40,13.96,100.00,1028277,28,20055,-63
2025-08-24 06:03:47,1.10,1.10,13.97,100.00,1021221,28,20028,-63
2025-08-24 06:04:18,234.05,26.83,13.96,100.00,1021645,28,20037,-63
2025-08-24 06:04:48,59.90,49.67,13.95,100.00,1021741,28,20038,-63
2025-08-24 06:05:21,0.80,0.80,14.04,100.00,1021657,28,20008,-61
2025-08-24 06:05:52,0.80,0.80,14.02,100.00,1022037,29,20632,-63
2025-08-24 06:06:22,338.52,36.78,14.05,100.00,1015176,29,19998,-63
2025-08-24 06:06:53,16.88,3.72,13.99,100.00,1015485,29,20415,-63
2025-08-24 06:07:24,0.90,0.90,14.04,100.00,1015568,29,20010,-62
2025-08-24 06:07:57,13.23,1.23,13.55,100.00,1003586,29,20068,-63
2025-08-24 06:08:28,0.90,0.90,14.10,100.00,1014998,29,20495,-63
2025-08-24 06:08:58,0.80,0.80,14.08,100.00,1014779,29,20042,-63
2025-08-24 06:09:29,106.63,7.60,14.04,100.00,1016012,29,20034,-63
2025-08-24 06:09:59,0.70,0.70,14.04,100.00,1015572,29,20010,-62
2025-08-24 06:10:30,0.80,0.80,14.03,100.00,1014852,29,20077,-64
2025-08-24 06:11:00,0.80,0.80,14.06,100.00,1015720,29,20541,-63
2025-08-24 06:11:31,0.90,0.90,14.06,100.00,1015141,29,20165,-63
2025-08-24 06:12:01,0.85,0.85,14.08,100.00,1009328,29,20006,-64
2025-08-24 06:12:32,107.95,33.05,14.13,100.00,1015519,29,20001,-63
2025-08-24 06:13:02,0.82,0.82,14.18,100.00,1015557,29,20006,-63
2025-08-24 06:13:33,42.42,38.35,14.14,100.00,1015558,29,19998,-63
2025-08-24 06:14:04,0.90,0.90,14.19,100.00,1015395,29,20002,-63
2025-08-24 06:14:35,0.95,0.95,14.20,100.00,1009214,29,20615,-63
2025-08-24 06:15:05,333.83,215.45,14.15,100.00,1009587,29,20003,-63
2025-08-24 06:15:36,647.25,325.35,14.23,100.00,1009278,29,20012,-62
2025-08-24 06:16:06,85.30,78.05,14.20,100.00,1009494,29,20007,-63
2025-08-24 06:16:37,133.15,122.05,14.25,100.00,1009321,29,20007,-62
2025-08-24 06:17:07,57.20,52.38,14.31,100.00,1003272,29,20019,-62
2025-08-24 06:17:38,200.55,80.93,14.30,100.00,1003433,29,20014,-63
2025-08-24 06:18:08,1.33,1.25,14.32,100.00,1009685,29,20003,-63
2025-08-24 06:18:39,1.10,1.10,14.31,100.00,1008077,29,19999,-63
2025-08-24 06:19:09,1.10,1.10,14.37,100.00,1003402,29,20381,-63
2025-08-24 06:19:40,0.90,0.90,14.36,100.00,1009147,29,20013,-63
2025-08-24 06:20:10,0.80,0.80,14.27,100.00,1008137,29,20003,-63
2025-08-24 06:20:41,0.90,0.90,14.31,100.00,1008915,29,20449,-63
2025-08-24 06:21:11,0.90,0.90,14.38,100.00,1015617,29,20514,-63
2025-08-24 06:21:42,66.50,61.45,14.46,100.00,1015394,29,20002,-66
2025-08-24 06:22:12,1.20,1.20,14.49,100.00,1021623,28,20001,-63
2025-08-24 06:22:43,0.85,0.85,14.46,100.00,1021318,29,20652,-64
2025-08-24 06:23:13,0.80,0.80,14.47,100.00,1015738,29,20581,-63
2025-08-24 06:23:44,3.60,2.25,14.39,100.00,1015569,29,19998,-62
2025-08-24 06:24:14,0.90,0.90,14.44,100.00,1010311,29,20702,-63
2025-08-24 06:24:44,0.90,0.90,14.50,100.00,1009868,29,20074,-63
2025-08-24 06:25:15,2.22,1.60,14.39,100.00,1015548,29,20002,-63
2025-08-24 06:25:45,0.90,0.90,14.47,100.00,1025439,28,20006,-63
2025-08-24 06:26:16,1.13,1.13,14.43,100.00,1028129,28,20087,-63
2025-08-24 06:26:46,0.90,0.90,14.44,100.00,1020703,29,20005,-64
2025-08-24 06:27:17,0.90,0.90,14.45,100.00,1021471,28,20041,-64
2025-08-24 06:27:47,0.85,0.85,14.47,100.00,1015014,29,20009,-63
2025-08-24 06:28:18,0.80,0.80,14.43,100.00,1015635,28,20089,-63
2025-08-24 06:28:48,0.90,0.90,14.38,100.00,1008310,29,20015,-62
2025-08-24 06:29:19,0.90,0.90,14.41,100.00,1014737,29,20029,-64
2025-08-24 06:29:49,0.90,0.90,14.44,100.00,1015075,29,20076,-63
2025-08-24 06:30:20,1.00,1.00,14.44,100.00,1015738,29,19998,-63
2025-08-24 06:30:51,1.00,1.00,14.39,100.00,1018967,28,20006,-62
2025-08-24 06:31:22,0.90,0.90,14.36,100.00,1021159,28,20013,-63
2025-08-24 06:32:11,0.90,0.90,14.42,100.00,1021886,29,20005,-63
2025-08-24 06:33:00,0.80,0.80,14.55,100.00,1013083,29,20751,-66
2025-08-24 06:33:50,1.20,1.13,14.59,100.00,1021073,28,20005,-63
2025-08-24 06:34:20,1.10,1.10,14.60,100.00,1021651,28,20064,-63
2025-08-24 06:34:51,0.93,0.93,14.48,100.00,1027580,28,20037,-64
2025-08-24 06:35:21,0.98,0.98,14.54,100.00,1023711,28,20134,-66
2025-08-24 06:35:52,0.80,0.80,14.53,100.00,1032643,28,20016,-64
2025-08-24 06:36:23,1.00,1.00,14.64,100.00,1040315,28,20043,-63
2025-08-24 06:36:53,0.90,0.90,14.70,100.00,1046984,28,20010,-62
2025-08-24 06:37:24,0.80,0.80,14.71,100.00,1045655,28,20009,-63
2025-08-24 06:37:54,0.85,0.85,14.68,100.00,1040710,28,20015,-63
2025-08-24 06:38:24,1.00,1.00,14.67,100.00,1040614,28,20815,-62
2025-08-24 06:38:55,0.90,0.90,14.68,100.00,1039659,28,20018,-62
2025-08-24 06:39:25,0.93,0.93,14.60,100.00,1040212,28,20031,-63
2025-08-24 06:39:56,0.98,0.98,14.65,100.00,1034661,28,20004,-63
2025-08-24 06:40:26,0.95,0.95,14.78,100.00,1029860,28,20063,-63
2025-08-24 06:40:57,1.20,1.20,14.77,100.00,1028095,28,20037,-63
2025-08-24 06:41:27,0.90,0.90,14.75,100.00,1027474,28,20001,-64
2025-08-24 06:41:58,0.90,0.90,14.82,100.00,1028007,28,20064,-63
2025-08-24 06:42:28,1.20,1.20,14.73,100.00,1034314,28,20012,-63
2025-08-24 06:42:59,0.95,0.95,14.77,100.00,1046919,28,20018,-63
2025-08-24 06:43:29,1.00,1.00,14.76,100.00,1045685,28,20013,-63
2025-08-24 06:44:00,1.45,1.45,14.61,100.00,1046884,28,20002,-63
2025-08-24 06:44:30,0.90,0.90,14.61,100.00,1040086,28,19999,-62
2025-08-24 06:45:01,1.08,1.08,14.56,100.00,1040532,28,20011,-63
2025-08-24 06:45:31,1.00,1.00,14.56,100.00,1040075,28,20003,-63
2025-08-24 06:46:02,1.00,1.00,14.63,100.00,1040355,28,20010,-66
2025-08-24 06:46:32,1.75,1.65,14.66,100.00,1046732,28,20002,-63
2025-08-24 06:47:03,1.00,1.00,14.57,100.00,1046760,28,19994,-63
2025-08-24 06:47:33,1.17,1.17,14.44,100.00,1040508,28,20011,-62
2025-08-24 06:48:04,1.13,1.13,14.32,100.00,1039874,28,20456,-63
2025-08-24 06:48:34,1.45,1.45,14.22,100.00,1048871,28,20008,-63
2025-08-24 06:49:05,1.00,1.00,14.30,100.00,1052931,27,20009,-63
2025-08-24 06:49:35,1.00,1.00,14.27,100.00,1064208,27,20008,-63
2025-08-24 06:50:06,1.77,1.67,14.27,100.00,1066385,27,19992,-63
2025-08-24 06:50:36,1.00,1.00,14.34,100.00,1066430,27,19997,-63
2025-08-24 06:51:07,0.90,0.90,14.30,100.00,1066394,27,20007,-63
2025-08-24 06:51:37,1.10,1.10,14.33,100.00,1060241,27,19993,-63
2025-08-24 06:52:08,2.45,2.35,14.37,100.00,1053947,28,20002,-63
2025-08-24 06:52:38,1.38,1.38,14.25,100.00,1053701,28,20483,-63
2025-08-24 06:53:09,1.13,1.13,14.21,100.00,1054057,27,19993,-63
2025-08-24 06:53:39,1.00,1.00,14.25,100.00,1054353,28,20062,-63
2025-08-24 06:54:10,1.00,1.00,14.26,100.00,1060336,27,20009,-63
2025-08-24 06:54:40,1.35,1.35,14.08,100.00,1065149,27,20005,-63
2025-08-24 06:55:11,1.88,1.77,13.98,100.00,1060385,27,20509,-64
2025-08-24 06:55:41,1.00,1.00,14.01,100.00,1060750,27,20001,-64
2025-08-24 06:56:13,1.00,1.00,14.01,100.00,1047489,28,20003,-64
2025-08-24 06:56:43,1.10,1.10,14.02,100.00,1047557,28,20002,-64
2025-08-24 06:57:14,1.27,1.27,13.89,100.00,1054038,28,20001,-64
2025-08-24 06:57:45,10.35,9.40,13.88,100.00,1048135,27,19998,-64
2025-08-24 06:58:15,0.95,0.95,14.03,100.00,1053723,27,20097,-64
2025-08-24 06:58:46,0.90,0.90,14.17,100.00,1046103,28,19999,-64
2025-08-24 06:59:16,1.00,1.00,14.27,100.00,1047551,28,20014,-63
2025-08-24 06:59:47,1.27,1.27,14.34,100.00,1047401,28,20014,-64
2025-08-24 07:00:17,1.05,1.05,14.44,100.00,1047181,28,20458,-64
2025-08-24 07:00:48,0.90,0.90,14.52,100.00,1053883,28,20417,-63
2025-08-24 07:01:18,1.10,1.10,14.59,100.00,1053666,28,20549,-64
2025-08-24 07:01:48,0.90,0.90,14.71,100.00,1053920,28,20013,-66
2025-08-24 07:02:19,1.00,1.00,14.78,100.00,1053440,28,20017,-63
2025-08-24 07:02:49,1.27,1.27,14.87,100.00,1053733,28,20002,-65
2025-08-24 07:03:20,1.00,1.00,14.98,100.00,1060351,27,20008,-64
2025-08-24 07:03:51,1.10,1.10,15.02,100.00,1053452,28,20017,-64
2025-08-24 07:04:21,1.00,1.00,15.05,100.00,1053873,28,20002,-68
2025-08-24 07:04:52,1.00,1.00,15.05,100.00,1053627,28,20001,-64
2025-08-24 07:05:24,0.90,0.90,15.15,100.00,1058388,27,19997,-64
2025-08-24 07:05:54,1.00,1.00,15.04,100.00,1060602,27,20041,-64
2025-08-24 07:06:25,1.00,1.00,15.11,100.00,1053603,28,19998,-64
2025-08-24 07:06:55,1.00,1.00,15.27,100.00,1053842,28,20561,-64
2025-08-24 07:07:26,1.00,1.00,15.32,100.00,1053855,28,20046,-64
2025-08-24 07:07:56,1.02,1.02,15.43,100.00,1054280,28,20002,-64
2025-08-24 07:08:27,0.90,0.90,15.52,100.00,1053504,28,20353,-64
2025-08-24 07:08:57,1.05,1.05,15.62,100.00,1040125,28,20012,-65
2025-08-24 07:09:28,1.00,1.00,15.68,100.00,1040560,28,20027,-64
2025-08-24 07:09:58,1.00,1.00,15.63,100.00,1041302,28,20015,-68
2025-08-24 07:10:29,1.10,1.10,15.67,100.00,1034266,28,20004,-68
2025-08-24 07:10:59,1.00,1.00,15.67,100.00,1047226,28,19998,-67
2025-08-24 07:11:30,1.00,1.00,15.78,100.00,1047027,28,20010,-67
2025-08-24 07:12:00,1.00,1.00,15.89,100.00,1046971,28,20006,-67
2025-08-24 07:12:31,1.00,1.00,15.90,100.00,1041045,28,20444,-66
2025-08-24 07:13:01,1.00,1.00,15.90,100.00,1040742,28,19999,-67
2025-08-24 07:13:32,1.40,1.40,15.89,100.00,1034316,28,20000,-67
2025-08-24 07:14:02,1.10,1.10,15.97,100.00,1028749,28,20042,-67
2025-08-24 07:14:33,1.17,1.17,15.98,100.00,1027819,28,20020,-67
2025-08-24 07:15:03,1.10,1.10,16.02,100.00,1015924,29,20085,-67
2025-08-24 07:15:34,1.20,1.20,16.08,100.00,1015672,29,20021,-67
2025-08-24 07:16:04,1.10,1.10,16.06,100.00,1015978,29,20002,-66
2025-08-24 07:16:34,1.10,1.10,16.13,100.00,1016037,28,20629,-68
2025-08-24 07:17:05,1.85,1.75,15.99,100.00,1026335,28,20005,-66
2025-08-24 07:17:35,1.10,1.10,15.98,100.00,1033340,28,20004,-68
2025-08-24 07:18:06,1.50,1.50,16.20,100.00,1027705,28,20012,-68
2025-08-24 07:18:36,1.00,1.00,16.14,100.00,1027550,28,20005,-67
2025-08-24 07:19:07,1.15,1.15,16.25,100.00,1031187,28,20019,-68
2025-08-24 07:19:37,1.30,1.30,16.10,100.00,1028395,28,19997,-67
2025-08-24 07:20:08,1.40,1.40,16.11,100.00,1021497,28,20009,-67
2025-08-24 07:20:38,1.15,1.15,16.30,100.00,1022000,28,20051,-68
2025-08-24 07:21:09,1.10,1.10,16.23,100.00,1021479,28,20537,-69
2025-08-24 07:21:39,1.10,1.10,16.15,100.00,1022209,28,20511,-67
2025-08-24 07:22:10,1.10,1.10,16.03,100.00,1022325,28,20560,-67
2025-08-24 07:22:40,0.90,0.90,16.12,100.00,1021852,29,20002,-67
2025-08-24 07:23:11,1.10,1.10,16.20,100.00,1015249,29,20006,-68
2025-08-24 07:23:41,1.05,1.05,16.30,100.00,1011140,29,20002,-67
2025-08-24 07:24:12,0.93,0.93,16.29,100.00,1010153,29,20587,-68
2025-08-24 07:24:42,0.70,0.70,16.39,100.00,1009551,29,20059,-66
2025-08-24 07:25:12,0.90,0.90,16.49,100.00,1003647,29,20003,-69
2025-08-24 07:25:43,0.90,0.90,16.30,100.00,1009529,29,20011,-68
2025-08-24 07:26:13,0.70,0.70,16.32,100.00,1007686,29,20449,-71
2025-08-24 07:26:44,0.80,0.80,16.53,100.00,993860,29,20015,-66
2025-08-24 07:27:14,0.93,0.93,16.55,100.00,1006776,29,20003,-67
2025-08-24 07:27:45,0.80,0.80,16.47,100.00,1003627,29,20051,-67
2025-08-24 07:28:15,2.90,2.67,16.49,100.00,1012273,29,21106,-68
2025-08-24 07:28:46,6.68,6.38,16.53,100.00,1016362,29,20465,-68
2025-08-24 07:29:16,72.18,66.72,16.53,100.00,1015878,29,20014,-67
2025-08-24 07:29:47,3.30,3.20,16.35,100.00,1002544,29,20748,-69
2025-08-24 07:30:17,4.00,3.80,16.30,100.00,1003620,29,20106,-67
2025-08-24 07:30:48,0.60,0.60,16.43,100.00,997328,29,20008,-70
2025-08-24 07:31:18,1.08,1.08,16.55,100.00,1000704,29,20060,-66
2025-08-24 07:31:49,1.70,1.70,16.59,100.00,1009640,29,20022,-69
2025-08-24 07:32:19,1.80,1.80,16.77,100.00,1009485,29,20002,-67
2025-08-24 07:32:50,1.80,1.80,16.80,100.00,1009109,29,20007,-67
2025-08-24 07:33:20,1.77,1.77,16.83,100.00,1000576,29,20784,-67
2025-08-24 07:33:51,1.60,1.60,17.07,100.00,991703,29,20013,-68
2025-08-24 07:34:22,1.88,1.88,17.24,100.00,983711,30,20094,-68
2025-08-24 07:34:53,2.58,2.47,17.30,100.00,983015,30,20020,-67
2025-08-24 07:35:23,1.80,1.80,17.40,100.00,984174,29,20002,-70
2025-08-24 07:35:54,1.90,1.90,17.52,100.00,989065,29,20097,-67
2025-08-24 07:36:24,1.90,1.90,17.55,100.00,993284,29,20027,-67
2025-08-24 07:36:55,2.15,2.15,17.63,100.00,997834,29,20422,-68
2025-08-24 07:37:26,2.45,2.35,17.67,100.00,995900,29,20004,-67
2025-08-24 07:37:56,2.25,2.17,17.71,100.00,996264,29,20027,-68
2025-08-24 07:38:27,2.10,2.10,17.68,100.00,1008292,29,20665,-66
2025-08-24 07:38:57,2.10,2.10,17.83,100.00,1009489,29,20523,-68
2025-08-24 07:39:28,2.10,2.10,17.87,100.00,1019829,28,21013,-66
2025-08-24 07:39:59,3.30,3.20,17.98,100.00,1027881,28,20848,-69
2025-08-24 07:40:30,2.20,2.20,18.13,100.00,1027497,28,20090,-67
2025-08-24 07:41:00,2.10,2.10,18.27,100.00,1024430,28,20357,-68
2025-08-24 07:41:31,13.32,5.30,18.14,100.00,1021304,29,20471,-67
2025-08-24 07:42:01,2.25,2.25,18.20,100.00,1017653,29,20025,-71
2025-08-24 07:42:32,2.28,2.22,18.24,100.00,1007219,29,20021,-67
2025-08-24 07:43:02,2.65,2.55,18.35,100.00,1002904,29,20033,-68
2025-08-24 07:43:33,2.70,2.60,18.41,100.00,1003832,29,20011,-70
2025-08-24 07:44:04,2.45,2.35,18.29,100.00,997434,29,20008,-68
2025-08-24 07:44:34,2.55,2.45,18.33,100.00,1005997,29,20354,-67
2025-08-24 07:45:05,2.20,2.20,18.39,100.00,1009061,29,20579,-69
2025-08-24 07:45:35,2.20,2.20,18.38,100.00,1002930,29,20039,-70
2025-08-24 07:46:06,2.50,2.40,18.48,100.00,1011349,29,20488,-68
2025-08-24 07:46:36,2.60,2.50,18.21,100.00,997602,29,20073,-68
2025-08-24 07:47:07,2.53,2.42,18.20,100.00,997077,29,20011,-69
2025-08-24 07:47:37,2.40,2.30,18.47,100.00,998277,29,20704,-69
2025-08-24 07:48:07,2.20,2.20,18.44,100.00,1008341,29,20546,-68
2025-08-24 07:48:38,2.70,2.60,18.54,100.00,1003406,29,20003,-68
2025-08-24 07:49:08,2.85,2.75,18.79,100.00,1002981,29,20045,-68
2025-08-24 07:49:39,2.50,2.40,18.69,100.00,996785,29,20222,-69
2025-08-24 07:50:10,2.55,2.45,18.90,100.00,997439,29,20000,-69
2025-08-24 07:50:40,2.50,2.40,19.00,100.00,1002391,29,20011,-69
2025-08-24 07:51:11,2.40,2.30,19.13,100.00,1021372,28,20012,-68
2025-08-24 07:51:41,2.40,2.30,19.26,100.00,1015273,29,20005,-69
2025-08-24 07:52:12,6.45,6.03,19.20,100.00,1017637,29,20001,-68
2025-08-24 07:52:42,2.50,2.40,19.32,100.00,1016077,29,20542,-69
2025-08-24 07:53:13,2.67,2.58,19.24,100.00,1021115,28,20012,-68
2025-08-24 07:53:43,3.50,3.30,19.33,100.00,1026570,28,20001,-67
2025-08-24 07:54:14,2.50,2.40,19.40,100.00,1021162,28,20012,-69
2025-08-24 07:54:44,2.50,2.40,19.28,100.00,1017802,28,20646,-69
2025-08-24 07:55:15,2.50,2.40,19.08,100.00,1018626,29,20017,-68
2025-08-24 07:55:45,2.50,2.40,19.30,100.00,1021108,28,20191,-68
2025-08-24 07:56:16,3.60,3.40,19.45,100.00,1021737,29,20012,-67
2025-08-24 07:56:47,2.70,2.60,19.59,100.00,1014734,29,20002,-67
2025-08-24 07:57:17,2.50,2.40,19.68,100.00,1024020,28,20012,-69
2025-08-24 07:57:47,2.50,2.40,19.67,100.00,1021616,28,20013,-69
2025-08-24 07:58:18,2.40,2.30,19.72,100.00,1026377,28,20060,-68
2025-08-24 07:58:49,2.50,2.40,19.73,100.00,1026491,28,20009,-68
2025-08-24 07:59:19,2.72,2.63,19.87,100.00,1021274,29,20012,-68
2025-08-24 07:59:50,2.47,2.38,19.94,100.00,1021337,29,20009,-68
2025-08-24 08:00:21,2.10,2.10,20.02,100.00,1021180,28,20001,-67
2025-08-24 08:00:51,2.22,2.20,20.20,100.00,1014201,29,20961,-69
2025-08-24 08:01:22,2.67,2.58,19.97,100.00,1017171,29,20568,-68
2025-08-24 08:01:52,7.20,3.85,20.13,100.00,1014849,29,20093,-69
2025-08-24 08:02:23,50.75,46.08,20.05,100.00,1016298,29,20002,-68
2025-08-24 08:02:54,0.50,0.50,20.24,100.00,1010762,29,20100,-68
2025-08-24 08:03:24,0.60,0.60,19.90,100.00,1017556,29,20013,-69
2025-08-24 08:03:55,0.70,0.70,19.94,100.00,1020960,29,20808,-67
2025-08-24 08:04:25,0.70,0.70,19.97,100.00,1018841,29,20013,-67
2025-08-24 08:04:56,0.90,0.90,19.82,100.00,1011864,29,20661,-68
2025-08-24 08:05:26,0.80,0.75,19.88,100.00,1008038,29,20348,-67
2025-08-24 08:05:57,0.70,0.70,20.16,100.00,1002909,29,20003,-68
2025-08-24 08:06:27,0.80,0.80,20.01,100.00,993728,29,20017,-69
2025-08-24 08:06:58,7.05,6.70,19.87,100.00,999777,29,20451,-68
2025-08-24 08:07:28,0.88,0.88,20.13,100.00,1002969,29,20007,-68
2025-08-24 08:07:59,0.85,0.85,19.81,100.00,1008935,29,20007,-68
2025-08-24 08:08:29,1.35,1.35,20.02,100.00,1010435,29,20022,-67
2025-08-24 08:09:00,1.20,1.20,20.18,100.00,1014257,29,20006,-70
2025-08-24 08:09:30,0.80,0.80,20.26,100.00,1008729,29,20003,-67
2025-08-24 08:10:01,0.93,0.93,20.36,100.00,1003292,29,19999,-69
2025-08-24 08:10:31,1.15,1.15,20.32,100.00,1005952,29,20092,-65
2025-08-24 08:11:02,1.90,1.80,20.36,100.00,1004434,29,20015,-68
2025-08-24 08:11:33,1.20,1.17,20.47,100.00,1003458,29,20035,-70
2025-08-24 08:12:03,1.30,1.30,19.93,100.00,1009269,29,20036,-68
2025-08-24 08:12:34,1.10,1.10,20.09,100.00,1008903,29,20117,-70
2025-08-24 08:13:04,1.10,1.10,20.32,100.00,1008947,29,20068,-69
2025-08-24 08:13:35,1.10,1.10,20.46,100.00,1005956,29,20003,-71
2025-08-24 08:14:05,1.00,1.00,20.72,100.00,997185,29,20838,-68
2025-08-24 08:14:36,1.00,1.00,20.89,100.00,1009206,29,20054,-67
2025-08-24 08:15:06,1.10,1.10,21.13,100.00,1015065,29,20013,-67
2025-08-24 08:15:37,1.00,1.00,21.28,100.00,1019530,29,20470,-68
2025-08-24 08:16:07,1.10,1.10,21.33,100.00,1021411,29,20001,-67
2025-08-24 08:16:38,1.10,1.10,21.37,100.00,1015055,29,20006,-67
2025-08-24 08:17:08,1.23,1.23,21.22,100.00,1008728,29,20058,-68
2025-08-24 08:17:39,1.20,1.20,21.36,100.00,1008928,29,20010,-70
2025-08-24 08:18:09,1.20,1.20,21.30,100.00,1009188,29,20063,-68
2025-08-24 08:18:40,1.40,1.40,21.56,100.00,1001925,29,20112,-71
2025-08-24 08:19:10,1.20,1.20,21.10,100.00,1008855,29,20011,-69
2025-08-24 08:19:40,1.40,1.40,21.35,100.00,1002693,29,20003,-69
2025-08-24 08:20:11,1.95,1.92,21.05,100.00,1000392,29,20051,-68
2025-08-24 08:20:42,1.50,1.50,21.04,100.00,1011297,29,20678,-71
2025-08-24 08:21:12,1.27,1.27,21.31,100.00,1008543,29,20014,-68
2025-08-24 08:21:43,1.30,1.30,21.02,100.00,1008438,29,20163,-68
2025-08-24 08:22:14,1.30,1.30,21.26,100.00,1015125,29,20058,-68
2025-08-24 08:22:44,1.90,1.85,21.37,100.00,1002675,29,20051,-66
2025-08-24 08:23:14,1.35,1.35,21.05,100.00,1006888,29,20658,-70
2025-08-24 08:23:45,1.48,1.48,21.06,100.00,998298,29,20015,-68
2025-08-24 08:24:15,1.42,1.42,20.97,100.00,1000356,29,20015,-72
2025-08-24 08:24:46,1.40,1.40,21.23,100.00,1003238,29,20022,-68
2025-08-24 08:25:16,1.40,1.40,21.39,100.00,1003344,29,20014,-69
2025-08-24 08:25:47,1.50,1.50,21.55,100.00,1012345,29,20028,-68
2025-08-24 08:26:17,1.77,1.77,21.37,100.00,1009327,29,20006,-68
2025-08-24 08:26:48,1.83,1.83,21.18,100.00,1008451,29,20014,-68
2025-08-24 08:27:18,2.83,2.60,21.05,100.00,1009081,29,20013,-70
2025-08-24 08:27:49,1.52,1.52,21.12,100.00,1002747,29,20003,-68
2025-08-24 08:28:19,1.60,1.60,21.14,100.00,1014981,29,20460,-69
2025-08-24 08:28:50,2.10,2.00,21.18,100.00,1017094,29,20191,-68
2025-08-24 08:29:20,1.60,1.60,21.41,100.00,1023942,28,20110,-70
2025-08-24 08:29:51,1.73,1.73,21.40,100.00,1027364,28,20005,-68
2025-08-24 08:30:21,1.85,1.85,21.47,100.00,1020709,28,20475,-70
2025-08-24 08:30:52,14.07,13.18,21.42,100.00,1021605,28,20088,-68
2025-08-24 08:31:23,3.10,3.00,21.53,100.00,1020936,29,20002,-68
2025-08-24 08:31:53,2.88,2.78,21.64,100.00,1020764,29,20578,-68
2025-08-24 08:32:24,10.32,9.77,21.56,100.00,1023259,28,20509,-68
2025-08-24 08:32:54,2.83,2.72,21.61,100.00,1027523,28,20090,-68
2025-08-24 08:33:25,2.80,2.70,21.77,100.00,1033986,28,20102,-69
2025-08-24 08:33:55,2.92,2.83,21.87,100.00,1033474,28,20807,-67
2025-08-24 08:34:26,2.70,2.60,21.89,100.00,1029659,28,20023,-69
2025-08-24 08:34:56,2.80,2.70,22.17,100.00,1024507,28,20009,-71
2025-08-24 08:35:27,2.60,2.50,22.28,100.00,1020149,29,20525,-71
2025-08-24 08:35:57,2.80,2.70,22.42,100.00,1019306,28,20025,-70
2025-08-24 08:36:28,2.80,2.70,22.38,100.00,1024215,28,20005,-67
2025-08-24 08:36:59,2.70,2.60,22.45,100.00,1040762,28,20007,-69
2025-08-24 08:37:29,2.70,2.60,22.43,100.00,1040156,28,20083,-67
2025-08-24 08:37:59,2.70,2.60,22.35,100.00,1040371,28,20018,-68
2025-08-24 08:38:30,2.90,2.80,22.45,100.00,1039876,28,20380,-69
2025-08-24 08:39:00,3.00,2.90,22.41,100.00,1039738,28,19995,-69
2025-08-24 08:39:31,2.88,2.78,22.26,100.00,1040088,28,20007,-69
2025-08-24 08:40:03,2.80,2.70,22.55,100.00,1040418,28,20057,-70
2025-08-24 08:40:34,3.03,2.92,22.65,100.00,1039643,28,20491,-70
2025-08-24 08:41:05,2.78,2.67,22.68,100.00,1034247,28,20032,-70
2025-08-24 08:41:35,2.83,2.72,22.72,100.00,1034646,28,20487,-69
2025-08-24 08:42:06,2.78,2.67,22.30,100.00,1040267,28,20053,-69
2025-08-24 08:42:36,2.67,2.58,22.57,100.00,1033990,28,19996,-69
2025-08-24 08:43:07,2.70,2.60,22.43,100.00,1040257,28,20091,-69
2025-08-24 08:43:38,2.72,2.63,22.63,100.00,1040545,28,20810,-67
2025-08-24 08:44:08,2.70,2.60,22.61,100.00,1040746,28,19999,-68
2025-08-24 08:44:39,2.90,2.80,21.79,100.00,1037697,28,19996,-69
2025-08-24 08:45:10,4.47,4.28,22.32,100.00,1040247,28,20473,-69
2025-08-24 08:45:40,2.92,2.83,22.61,100.00,1021337,29,20001,-69
2025-08-24 08:46:11,2.88,2.78,22.79,100.00,1017448,29,20026,-69
2025-08-24 08:46:41,3.13,3.03,22.77,100.00,1015246,29,20014,-70
2025-08-24 08:47:12,2.85,2.75,22.39,100.00,1003728,29,20007,-68
2025-08-24 08:47:42,2.80,2.70,22.52,100.00,1015488,29,20006,-69
2025-08-24 08:48:13,2.85,2.75,22.68,100.00,1015361,29,20379,-70
2025-08-24 08:48:43,4.55,4.35,22.81,100.00,1010770,29,20002,-68
2025-08-24 08:49:14,2.92,2.83,22.78,100.00,1015284,29,20009,-69
2025-08-24 08:49:44,3.00,2.90,23.24,100.00,1021291,28,20053,-67
2025-08-24 08:50:15,2.90,2.80,23.22,100.00,1021570,29,20895,-69
2025-08-24 08:50:45,3.55,3.45,23.21,100.00,1021363,29,20005,-69
2025-08-24 08:51:16,3.10,3.00,23.40,100.00,1020940,28,20029,-71
2025-08-24 08:51:46,2.92,2.83,23.66,100.00,1014290,29,20761,-68
2025-08-24 08:52:17,3.45,3.35,23.50,100.00,1021518,28,20079,-69
2025-08-24 08:52:47,99.93,37.10,23.58,100.00,1021348,28,20008,-68
2025-08-24 08:53:18,3.47,3.38,23.69,100.00,1021921,28,20005,-71
2025-08-24 08:53:48,3.30,3.20,23.74,100.00,1021331,29,20001,-68
2025-08-24 08:54:19,3.00,2.90,23.92,100.00,1021545,28,20001,-68
2025-08-24 08:54:49,2.90,2.80,24.06,100.00,1023885,28,20080,-68
2025-08-24 08:55:20,2.90,2.80,23.81,100.00,1021891,28,20510,-67
2025-08-24 08:55:51,3.35,3.25,24.11,100.00,1027658,28,20017,-68
2025-08-24 08:56:21,3.42,3.33,24.22,100.00,1009332,29,20018,-70
2025-08-24 08:56:52,2.92,2.83,24.16,100.00,1015242,29,20002,-67
2025-08-24 08:57:22,3.03,2.92,24.40,100.00,1019253,29,20002,-67
2025-08-24 08:57:53,3.28,3.03,24.39,100.00,1001542,29,20019,-69
2025-08-24 08:58:23,3.50,3.20,24.72,100.00,1000221,29,20009,-68
2025-08-24 08:58:54,2.80,2.70,24.62,100.00,996655,29,20117,-68
2025-08-24 08:59:25,2.60,2.50,24.63,100.00,997642,29,20004,-68
2025-08-24 08:59:56,2.78,2.67,24.34,100.00,998147,29,20040,-69
2025-08-24 09:00:26,3.08,2.97,23.63,100.00,997318,29,20044,-69
2025-08-24 09:00:57,2.65,2.55,23.68,100.00,991645,29,20009,-69
2025-08-24 09:01:27,3.30,3.17,24.19,100.00,991680,29,20005,-69
2025-08-24 09:01:58,52.72,43.70,24.07,100.00,997627,29,20016,-69
2025-08-24 09:02:28,2.75,2.65,24.13,100.00,1003227,29,20067,-68
2025-08-24 09:02:59,3.17,3.08,24.31,100.00,997528,29,20385,-70
2025-08-24 09:03:29,3.20,3.10,24.26,100.00,995631,29,20354,-70
2025-08-24 09:04:00,4.60,4.40,24.41,100.00,991698,29,20024,-68
2025-08-24 09:04:30,3.13,3.03,24.46,100.00,997538,29,20076,-69
2025-08-24 09:05:02,2.90,2.80,24.74,100.00,1009472,29,20078,-68
2025-08-24 09:05:33,2.85,2.75,24.68,100.00,1009111,29,20003,-68
2025-08-24 09:06:03,2.83,2.72,25.01,100.00,1009212,29,20031,-70
2025-08-24 09:06:34,3.60,3.50,25.30,100.00,1003229,29,20041,-69
2025-08-24 09:07:04,2.88,2.78,25.44,100.00,997316,29,20095,-68
2025-08-24 09:07:35,441.52,78.70,25.67,100.00,991523,29,20005,-68
2025-08-24 09:08:06,2.60,2.50,25.69,100.00,991645,29,20009,-69
2025-08-24 09:08:36,10.00,9.35,25.67,100.00,1008380,29,20541,-68
2025-08-24 09:09:07,2.05,2.05,26.00,100.00,1003054,29,20014,-68
2025-08-24 09:09:37,2.58,2.47,25.77,100.00,1003533,29,19999,-69
2025-08-24 09:10:08,2.70,2.60,26.16,100.00,1003101,29,20626,-67
2025-08-24 09:10:38,2.67,2.58,25.87,100.00,1003445,29,20020,-69
2025-08-24 09:11:09,2.65,2.55,26.23,100.00,1003310,29,20636,-68
2025-08-24 09:11:40,2.72,2.63,26.56,100.00,1009089,29,20000,-70
2025-08-24 09:12:11,2.78,2.67,26.60,100.00,1012925,29,20014,-69
2025-08-24 09:12:41,2.90,2.80,26.91,100.00,1015240,29,20117,-71
2025-08-24 09:13:12,226.48,206.25,25.50,100.00,1009333,29,20017,-69
2025-08-24 09:13:43,1.17,1.17,25.43,100.00,1003091,29,20060,-64
2025-08-24 09:14:13,1.40,1.40,25.30,100.00,1003510,29,20873,-68
2025-08-24 09:14:44,1.10,1.10,25.09,100.00,997592,29,20036,-68
2025-08-24 09:15:16,1.20,1.20,25.31,100.00,997588,29,20036,-71
2025-08-24 09:15:46,1.50,1.50,25.51,100.00,1003785,29,20003,-68
2025-08-24 09:16:16,1.58,1.58,25.89,100.00,1009268,29,20333,-66
2025-08-24 09:16:47,1.50,1.50,25.98,100.00,999629,29,20008,-69
2025-08-24 09:17:18,1.60,1.60,26.16,100.00,1003271,29,20082,-71
2025-08-24 09:17:48,1.80,1.80,26.07,100.00,1003225,29,20713,-68
2025-08-24 09:18:19,1.80,1.80,26.51,100.00,1003564,29,19999,-65
2025-08-24 09:18:50,2.00,2.00,26.47,100.00,1002332,29,20004,-67
2025-08-24 09:19:20,1.88,1.88,26.90,100.00,997429,29,20008,-66
2025-08-24 09:19:50,2.22,2.22,26.94,100.00,985648,30,20480,-66
2025-08-24 09:20:21,2.80,2.67,26.93,100.00,991577,29,20009,-66
2025-08-24 09:20:51,2.38,2.28,27.01,100.00,997677,29,20159,-68
2025-08-24 09:21:22,2.20,2.20,27.55,100.00,997463,29,20004,-67
2025-08-24 09:21:52,2.83,2.72,26.90,100.00,999342,29,20027,-67
2025-08-24 09:22:23,2.53,2.42,26.88,100.00,997393,29,20635,-65
2025-08-24 09:22:53,439.88,210.65,26.12,100.00,997592,29,20008,-71
2025-08-24 09:23:24,344.42,128.02,26.13,100.00,1001303,29,19999,-68
2025-08-24 09:23:54,194.63,79.22,26.76,100.00,1011003,29,20766,-69
2025-08-24 09:24:25,2.17,2.10,27.07,100.00,1015572,29,20006,-67
2025-08-24 09:24:58,1.20,1.20,26.95,100.00,1009311,29,20512,-67
2025-08-24 09:25:29,2.40,2.30,26.85,100.00,1003228,29,20073,-69
2025-08-24 09:25:59,5.40,2.80,26.51,100.00,1004357,29,20898,-68
2025-08-24 09:26:30,2.55,2.45,25.31,100.00,1009491,29,20003,-67
2025-08-24 09:27:00,2.63,2.53,24.21,100.00,1015896,29,20002,-65
2025-08-24 09:27:31,3.45,3.35,23.81,100.00,1015223,29,20006,-66
2025-08-24 09:28:01,2.00,2.00,23.99,100.00,1009138,29,20002,-69
2025-08-24 09:28:32,2.25,2.20,23.54,100.00,1002775,29,20089,-69
2025-08-24 09:29:02,2.80,2.70,23.18,100.00,996375,29,20036,-69
2025-08-24 09:29:33,2.70,2.60,23.00,100.00,1003453,29,20000,-69
2025-08-24 09:30:04,2.60,2.50,22.52,100.00,1007600,29,20006,-69
2025-08-24 09:30:35,3.00,2.90,22.51,100.00,1009200,29,20007,-69
2025-08-24 09:31:05,3.47,3.38,22.28,100.00,1015387,29,20006,-67
2025-08-24 09:31:36,2.90,2.80,22.12,100.00,1009348,29,20814,-69
2025-08-24 09:32:07,2.80,2.70,21.81,100.00,1009193,29,20007,-67
2025-08-24 09:32:37,2.58,2.47,21.79,100.00,1009033,29,20010,-69
2025-08-24 09:33:08,2.15,2.15,21.58,100.00,1003567,29,20011,-70
2025-08-24 09:33:39,1334.97,598.63,21.55,100.00,1009472,29,20458,-68
2025-08-24 09:34:09,0.00,0.00,21.15,100.00,1015022,29,20391,-68
2025-08-24 09:34:39,0.00,0.00,20.48,100.00,1009925,29,20017,-68
2025-08-24 09:35:10,0.00,0.00,20.27,100.00,1027758,28,20011,-69
2025-08-24 09:35:40,0.00,0.00,19.97,100.00,1027509,28,20011,-67
2025-08-24 09:36:11,8.50,7.97,19.93,100.00,1027776,28,20004,-67
2025-08-24 09:36:42,5.65,5.40,19.83,100.00,1015189,29,19998,-72
2025-08-24 09:37:12,2.58,2.38,19.81,100.00,1015725,29,20484,-69
2025-08-24 09:37:43,0.47,0.47,19.73,100.00,1021317,28,20005,-67
2025-08-24 09:38:13,0.00,0.00,19.55,100.00,1026136,28,20001,-68
2025-08-24 09:38:44,0.00,0.00,19.61,100.00,1032961,28,20011,-69
2025-08-24 09:39:15,0.00,0.00,19.67,100.00,1033651,28,20461,-70
2025-08-24 09:39:45,0.00,0.00,19.85,100.00,1033970,28,20004,-68
2025-08-24 09:40:16,0.00,0.00,20.00,100.00,1034300,28,20628,-68
2025-08-24 09:40:46,0.00,0.00,20.01,100.00,1028809,28,20243,-67
2025-08-24 09:41:17,0.00,0.00,19.92,100.00,1021768,29,20016,-69
2025-08-24 09:41:48,0.00,0.00,20.00,100.00,1015154,29,20616,-69
2025-08-24 09:42:19,0.00,0.00,20.59,100.00,1016001,29,20250,-68
2025-08-24 09:42:49,0.00,0.00,21.10,100.00,1021379,29,20538,-68
2025-08-24 09:43:20,0.00,0.00,21.36,100.00,1027358,28,20075,-69
2025-08-24 09:43:50,0.00,0.00,21.64,100.00,1027769,28,20001,-70
2025-08-24 09:44:21,0.00,0.00,21.76,100.00,1027609,28,20044,-68
2025-08-24 09:44:51,0.00,0.00,21.86,100.00,1027948,28,20008,-68
2025-08-24 09:45:22,0.00,0.00,21.88,100.00,1016456,29,20091,-68
2025-08-24 09:45:53,0.00,0.00,22.05,100.00,1009250,29,20018,-69
2025-08-24 09:46:26,0.00,0.00,22.05,100.00,1021704,29,20002,-69
2025-08-24 09:46:56,0.00,0.00,22.13,100.00,1014429,29,20074,-69
2025-08-24 09:47:27,0.00,0.00,22.13,100.00,1022164,28,20413,-69
2025-08-24 09:47:57,0.00,0.00,22.05,100.00,1010814,29,20360,-69
2025-08-24 09:48:28,0.00,0.00,21.85,100.00,1003132,29,20019,-69
2025-08-24 09:48:58,0.00,0.00,21.87,100.00,1008327,29,20617,-69
2025-08-24 09:49:29,0.00,0.00,21.23,100.00,1014998,29,20006,-68
2025-08-24 09:49:59,0.00,0.00,21.23,100.00,1009536,29,20010,-68
2025-08-24 09:50:30,0.00,0.00,21.22,100.00,1008897,29,20716,-68
2025-08-24 09:51:00,0.00,0.00,21.07,100.00,1015303,29,20001,-70
2025-08-24 09:51:31,0.00,0.00,21.00,100.00,1009505,29,20003,-68
2025-08-24 09:52:02,0.00,0.00,20.65,100.00,1015183,29,20499,-70
2025-08-24 09:52:32,0.00,0.00,20.76,100.00,1009515,29,20014,-69
2025-08-24 09:53:03,0.00,0.00,20.61,100.00,1008777,29,20044,-68
2025-08-24 09:53:33,7.45,7.03,20.53,100.00,1009539,29,20014,-66
2025-08-24 09:54:04,0.10,0.10,20.36,100.00,1005152,29,20017,-67
2025-08-24 09:54:35,0.35,0.35,20.46,100.00,1017855,28,20206,-69
2025-08-24 09:55:06,0.10,0.10,20.44,100.00,1027618,28,20015,-71
2025-08-24 09:55:36,0.80,0.80,20.34,100.00,1021478,29,20025,-69
2025-08-24 09:56:07,0.40,0.40,20.23,100.00,1022920,28,20001,-69
2025-08-24 09:56:37,0.20,0.20,20.16,100.00,1021547,29,20015,-67
2025-08-24 09:57:08,0.20,0.20,20.02,100.00,1021488,28,20005,-69
2025-08-24 09:57:38,0.20,0.20,19.98,100.00,1021410,28,20611,-69
2025-08-24 09:58:09,0.20,0.20,19.87,100.00,1025451,28,20038,-70
2025-08-24 09:58:39,0.45,0.45,19.81,100.00,1025667,28,20005,-71
2025-08-24 09:59:10,1.10,1.10,19.94,100.00,1015148,29,20781,-67
2025-08-24 09:59:40,0.32,0.32,19.86,100.00,1021405,28,20012,-70
2025-08-24 10:00:11,0.28,0.28,19.95,100.00,1020992,28,20016,-69
2025-08-24 10:00:41,0.20,0.20,20.43,100.00,1021400,28,20013,-71
2025-08-24 10:01:12,0.20,0.20,20.76,100.00,1020053,29,20030,-68
2025-08-24 10:01:42,0.20,0.20,21.21,100.00,1008804,29,20034,-67
2025-08-24 10:02:12,0.20,0.20,21.33,100.00,1010765,29,20101,-73
2025-08-24 10:02:43,0.20,0.20,21.39,100.00,1015351,29,20097,-69
2025-08-24 10:03:13,0.30,0.30,21.38,100.00,1015551,29,20005,-69
2025-08-24 10:03:44,0.20,0.20,21.55,100.00,999874,29,20091,-68
2025-08-24 10:04:14,0.20,0.20,21.69,100.00,1009290,29,19999,-69
2025-08-24 10:04:45,0.10,0.10,21.38,100.00,1015284,29,20494,-68
2025-08-24 10:05:15,13.55,12.68,21.28,100.00,1014965,29,20009,-68
2025-08-24 10:05:46,16.77,4.72,21.25,100.00,1027695,28,20011,-68
2025-08-24 10:06:16,6.50,4.68,20.81,100.00,1015283,29,20728,-70
2025-08-24 10:06:47,1.35,1.35,20.82,100.00,1008978,29,20007,-70
2025-08-24 10:07:17,2.83,2.65,20.76,100.00,1021530,29,20009,-68
2025-08-24 10:07:48,1.85,1.85,20.64,100.00,1015282,29,20777,-67
2025-08-24 10:08:18,1.70,1.70,20.56,100.00,1021718,29,20001,-68
2025-08-24 10:08:49,1.50,1.50,20.63,100.00,1026333,28,20005,-71
2025-08-24 10:09:19,2.00,2.00,20.64,100.00,1034094,28,20073,-69
2025-08-24 10:09:49,1.40,1.40,20.82,100.00,1021264,29,20928,-67
2025-08-24 10:10:20,4.47,4.13,21.11,100.00,1021265,28,20012,-67
2025-08-24 10:10:50,10.50,6.65,21.65,100.00,1015515,29,20057,-68
2025-08-24 10:11:21,9.23,5.68,22.02,100.00,1015274,29,20013,-68
2025-08-24 10:11:52,3.65,3.45,22.47,100.00,1015162,29,20002,-67
2025-08-24 10:12:22,2.25,2.15,22.73,100.00,1015015,29,20012,-68
2025-08-24 10:12:53,2.95,2.75,22.94,100.00,1015645,29,20013,-69
2025-08-24 10:13:23,2.30,2.20,23.50,100.00,1015016,29,20017,-68
2025-08-24 10:13:54,2.50,2.40,23.80,100.00,1015044,29,20006,-70
2025-08-24 10:14:24,2.80,2.60,23.80,100.00,1015022,29,20002,-67
2025-08-24 10:14:55,2.00,1.90,24.00,100.00,1009331,29,20011,-70
2025-08-24 10:15:25,1.50,1.50,24.34,100.00,1015022,29,20423,-69
2025-08-24 10:15:56,1.50,1.50,24.60,100.00,1009528,29,20049,-68
2025-08-24 10:16:27,1.70,1.70,24.49,100.00,1014970,29,20504,-69
2025-08-24 10:16:57,2.13,2.03,24.45,100.00,1009281,29,20003,-67
2025-08-24 10:17:28,1.90,1.90,24.39,100.00,1015300,29,20014,-67
2025-08-24 10:17:58,1.88,1.88,24.07,100.00,1015482,29,20002,-67
2025-08-24 10:18:29,1.60,1.60,24.02,100.00,1014950,29,20082,-69
2025-08-24 10:19:00,1.67,1.67,23.67,100.00,1014383,29,20010,-68
2025-08-24 10:19:30,1.63,1.63,23.50,100.00,1015309,29,20001,-67
2025-08-24 10:20:01,1.50,1.50,23.59,100.00,1015109,29,20002,-71
2025-08-24 10:20:32,1.50,1.50,23.60,100.00,1021347,28,20017,-68
2025-08-24 10:21:02,1.60,1.60,23.84,100.00,1027530,28,20016,-68
2025-08-24 10:21:33,1.60,1.60,23.84,100.00,1027321,28,20015,-71
2025-08-24 10:22:03,1.70,1.70,24.15,100.00,1027449,28,20044,-70
2025-08-24 10:22:33,1.70,1.70,24.20,100.00,1021337,29,20013,-68
2025-08-24 10:23:04,1.80,1.80,24.77,100.00,1021361,29,20001,-70
2025-08-24 10:23:34,1.75,1.75,24.92,100.00,1015396,29,20610,-67
2025-08-24 10:24:05,1.83,1.83,25.38,100.00,1008979,29,20027,-69
2025-08-24 10:24:35,1.80,1.80,25.32,100.00,1015208,29,20013,-68
2025-08-24 10:25:06,1.70,1.70,25.29,100.00,1015315,29,20009,-68
2025-08-24 10:25:36,2.50,2.40,24.92,100.00,1015174,29,20012,-69
2025-08-24 10:26:07,1.83,1.83,25.26,100.00,1014871,29,20016,-71
2025-08-24 10:26:38,2.00,2.00,25.12,100.00,1008921,29,20450,-69
2025-08-24 10:27:08,59.55,55.25,25.13,100.00,1003027,29,20070,-67
2025-08-24 10:27:39,42.80,39.88,25.34,100.00,1009566,29,20142,-69
2025-08-24 10:28:09,1.60,1.60,25.34,100.00,1009543,29,20449,-68
2025-08-24 10:28:39,1.90,1.90,25.47,100.00,1014193,29,20017,-68
2025-08-24 10:29:10,1.90,1.90,25.07,100.00,1014938,29,20002,-68
2025-08-24 10:29:41,1.90,1.90,24.76,100.00,1001738,29,20505,-67
2025-08-24 10:30:11,2.10,2.10,24.47,100.00,1002610,29,20100,-70
2025-08-24 10:30:42,1.95,1.95,24.80,100.00,1006930,29,20995,-67
2025-08-24 10:31:12,2.00,2.00,25.11,100.00,1004389,29,20018,-68
2025-08-24 10:31:43,2.03,2.03,24.69,100.00,1008327,29,20014,-68
2025-08-24 10:32:13,1.90,1.90,24.85,100.00,1015270,29,20005,-68
2025-08-24 10:32:44,1.90,1.90,25.00,100.00,1008872,29,20014,-67
2025-08-24 10:33:14,1.90,1.90,25.03,100.00,1010800,29,20003,-70
2025-08-24 10:33:45,1.98,1.98,24.59,100.00,1015358,29,20013,-67
2025-08-24 10:34:15,2.20,2.15,24.27,100.00,1013114,29,20036,-68
2025-08-24 10:34:46,2.10,2.10,24.36,100.00,1021153,29,20012,-68
2025-08-24 10:35:16,3.08,2.88,24.07,100.00,1021381,29,20873,-68
2025-08-24 10:35:47,2.35,2.25,24.09,100.00,1019362,29,20005,-67
2025-08-24 10:36:17,2.97,2.88,24.17,100.00,1015155,28,20003,-67
2025-08-24 10:36:48,2.22,2.20,24.02,100.00,1009119,29,20145,-67
2025-08-24 10:37:18,2.58,2.47,23.95,100.00,1009120,29,20615,-67
2025-08-24 10:37:49,2.50,2.40,23.72,100.00,1009250,29,20054,-67
2025-08-24 10:38:19,2.50,2.40,23.28,100.00,1009199,29,20014,-69
2025-08-24 10:38:50,2.80,2.70,23.23,100.00,1008184,29,20022,-68
2025-08-24 10:39:20,2.63,2.53,23.14,100.00,1014943,29,19998,-67
2025-08-24 10:39:51,2.60,2.50,23.01,100.00,1014864,29,20025,-67
2025-08-24 10:40:21,2.50,2.40,23.09,100.00,1011153,29,20476,-69
2025-08-24 10:40:52,2.50,2.40,23.32,100.00,1010850,29,20018,-67
2025-08-24 10:41:22,2.53,2.42,23.74,100.00,1009079,29,20011,-69
2025-08-24 10:41:53,3.03,2.85,24.09,100.00,1004478,29,20018,-71
2025-08-24 10:42:29,2.70,2.60,24.23,100.00,1009034,29,20026,-70
2025-08-24 10:42:59,126.10,91.45,24.64,100.00,1008450,29,20664,-69
2025-08-24 10:43:32,273.40,132.50,24.97,100.00,1018087,28,20009,-69
2025-08-24 10:44:03,135.35,126.70,24.93,100.00,1003597,29,20721,-68
2025-08-24 10:44:33,122.55,114.53,24.62,100.00,1003825,29,20018,-70
2025-08-24 10:45:04,330.58,306.10,24.88,100.00,1007811,29,20070,-70
2025-08-24 10:45:34,1999.90,999.90,25.16,100.00,1008283,29,20014,-68
2025-08-24 10:46:05,1999.90,999.90,25.32,100.00,1005605,29,20025,-70
2025-08-24 10:46:35,1999.90,999.90,25.59,100.00,1008743,29,20014,-67
2025-08-24 10:47:06,1999.90,999.90,25.63,100.00,1009017,29,20047,-68
2025-08-24 10:47:36,76.25,69.45,25.80,100.00,997501,29,20012,-66
2025-08-24 10:48:07,1550.43,795.40,26.03,100.00,1003352,29,20010,-69
2025-08-24 10:48:37,1182.10,631.30,26.40,100.00,996102,29,20593,-69
2025-08-24 10:49:08,207.43,188.55,26.07,100.00,996861,29,20004,-68
2025-08-24 10:49:38,172.25,162.77,26.22,100.00,996951,29,20004,-68
2025-08-24 10:50:09,1025.97,524.33,26.22,100.00,996867,29,20004,-69
2025-08-24 10:50:39,138.38,127.88,26.27,100.00,1003279,29,20014,-69
2025-08-24 10:51:10,133.80,122.70,26.46,100.00,996687,29,20480,-67
2025-08-24 10:51:40,77.88,73.32,26.11,100.00,985631,30,20001,-67
2025-08-24 10:52:11,335.70,303.83,25.58,100.00,979737,30,20017,-67
2025-08-24 10:52:41,13.85,13.23,25.64,100.00,979848,30,20006,-69
2025-08-24 10:53:12,71.20,67.15,25.38,100.00,979904,30,20006,-69
2025-08-24 10:53:42,5.63,5.43,25.11,100.00,985487,30,20749,-68
2025-08-24 10:54:13,4.75,4.55,25.16,100.00,991674,29,20515,-67
2025-08-24 10:54:43,41.45,38.80,25.08,100.00,996952,29,20004,-70
2025-08-24 10:55:14,5.95,5.75,24.98,100.00,1003281,29,20000,-69
2025-08-24 10:55:44,23.00,21.63,24.65,100.00,1006767,29,20033,-68
2025-08-24 10:56:15,3.85,3.75,24.59,100.00,1007214,29,20089,-68
2025-08-24 10:56:45,87.05,80.03,24.28,100.00,1003221,29,20593,-72
2025-08-24 10:57:17,39.97,36.88,24.19,100.00,1009136,29,20540,-68
2025-08-24 10:57:47,2.85,2.75,24.33,100.00,1002997,29,20053,-68
2025-08-24 10:58:18,40.22,38.15,24.63,100.00,1002740,29,20637,-67
2025-08-24 10:58:48,296.00,272.40,24.08,100.00,1002513,29,20008,-68
2025-08-24 10:59:19,74.82,68.72,24.23,100.00,1008930,29,20017,-70
2025-08-24 10:59:49,13.30,12.68,24.35,100.00,1015219,29,20053,-68
2025-08-24 11:00:20,12.40,11.88,24.32,100.00,1009199,29,20007,-68
2025-08-24 11:00:50,61.13,57.55,24.45,100.00,1019360,29,20047,-68
2025-08-24 11:01:21,73.43,69.28,24.57,100.00,1015336,29,20002,-72
2025-08-24 11:01:52,46.70,43.85,24.42,100.00,1015032,29,20010,-69
2025-08-24 11:02:22,101.47,94.95,24.22,100.00,1021378,29,20727,-67
2025-08-24 11:02:53,26.17,24.90,24.00,100.00,1027694,28,20074,-69
2025-08-24 11:03:23,64.35,60.67,24.00,100.00,1026339,28,20000,-68
2025-08-24 11:03:54,58.78,55.42,23.79,100.00,1021334,29,20095,-71
2025-08-24 11:04:24,19.45,18.20,23.29,100.00,1020954,28,20913,-66
2025-08-24 11:04:55,16.17,15.45,23.21,100.00,1009322,29,20007,-68
2025-08-24 11:05:25,21.52,20.52,23.22,100.00,1014506,29,20021,-67
2025-08-24 11:05:56,19.00,18.10,23.19,100.00,1009109,29,20018,-68
2025-08-24 11:06:26,106.45,99.95,23.01,100.00,1014980,29,20017,-67
2025-08-24 11:06:57,100.05,94.10,22.83,100.00,1015075,29,20010,-65
2025-08-24 11:07:27,4.75,4.55,22.81,100.00,1013369,29,20692,-67
2025-08-24 11:07:58,15.25,14.52,22.60,100.00,1015289,29,20006,-70
2025-08-24 11:08:29,484.30,118.63,22.33,100.00,1004048,29,20011,-67
2025-08-24 11:08:59,272.23,49.58,22.00,100.00,1002526,29,20270,-66
2025-08-24 11:09:30,3.33,3.22,21.96,100.00,1013956,29,20803,-66
2025-08-24 11:10:00,37.15,7.90,22.12,100.00,1015518,29,20764,-69
2025-08-24 11:10:31,1999.90,999.90,21.95,100.00,1009824,29,20027,-66
2025-08-24 11:11:02,1999.90,999.90,21.81,100.00,1009284,29,20003,-67
2025-08-24 11:11:33,1999.90,999.90,21.85,100.00,1019960,29,20017,-67
2025-08-24 11:12:03,1999.90,999.90,21.85,100.00,1021203,28,20006,-66
2025-08-24 11:12:34,1999.90,999.90,21.62,100.00,1021220,28,20112,-70
2025-08-24 11:13:04,1999.90,999.90,21.24,100.00,1020491,29,20794,-68
2025-08-24 11:13:35,1999.90,999.90,21.33,100.00,1026611,28,20390,-68
2025-08-24 11:14:05,8.68,8.30,21.42,100.00,1020911,29,20072,-69
2025-08-24 11:14:36,2.97,2.88,21.28,100.00,1027202,28,20090,-68
2025-08-24 11:15:06,1.20,1.20,21.28,100.00,1027429,28,20649,-70
2025-08-24 11:15:37,2.75,2.65,21.13,100.00,1019604,28,20421,-67
2025-08-24 11:16:07,1.20,1.20,21.18,100.00,1018501,29,20002,-67
2025-08-24 11:16:38,10.40,9.88,21.01,100.00,1020761,29,20012,-67
2025-08-24 11:17:09,1.55,1.55,21.04,100.00,1021133,28,20025,-68
2025-08-24 11:17:39,11.18,10.60,21.10,100.00,1021451,28,20001,-68
2025-08-24 11:18:10,1.30,1.30,21.05,100.00,1021079,29,20140,-67
2025-08-24 11:18:40,1.30,1.30,20.94,100.00,1013886,29,20061,-69
2025-08-24 11:19:11,1.50,1.50,20.94,100.00,1015214,29,20009,-69
2025-08-24 11:19:41,7.00,6.65,20.95,100.00,1015128,29,20005,-70
2025-08-24 11:20:12,17.73,16.70,20.73,100.00,1015305,29,20458,-67
2025-08-24 11:20:42,3.90,3.80,20.74,100.00,1014673,29,20002,-68
2025-08-24 11:21:13,1.50,1.50,20.60,100.00,1018631,29,20006,-67
2025-08-24 11:21:44,1.50,1.50,20.67,100.00,1021089,28,20001,-67
2025-08-24 11:22:14,1.50,1.50,20.69,100.00,1020945,28,20041,-68
2025-08-24 11:22:45,6.72,6.35,20.61,100.00,1021053,29,20012,-70
2025-08-24 11:23:15,1.50,1.50,20.58,100.00,1021285,29,20861,-67
2025-08-24 11:23:46,1.50,1.50,20.65,100.00,1021060,28,20008,-68
2025-08-24 11:24:17,0.90,0.90,20.63,100.00,1021246,29,20494,-69
2025-08-24 11:24:48,1.40,1.40,20.64,100.00,1021194,29,20138,-68
2025-08-24 11:25:18,0.70,0.70,20.63,100.00,1021125,29,20471,-68
2025-08-24 11:25:49,4.75,4.55,20.58,100.00,1014870,29,20006,-68
2025-08-24 11:26:19,17.48,16.67,20.42,100.00,1015331,29,20010,-67
2025-08-24 11:26:50,0.80,0.80,20.45,100.00,1014862,29,20329,-68
2025-08-24 11:27:20,0.90,0.90,20.41,100.00,1017553,29,20020,-67
2025-08-24 11:27:50,0.80,0.80,20.29,100.00,1008946,29,20879,-68
2025-08-24 11:28:21,0.90,0.90,20.35,100.00,1003357,29,20018,-71
2025-08-24 11:28:51,0.90,0.90,20.34,100.00,1001795,29,20088,-69
2025-08-24 11:29:22,1.00,1.00,20.42,100.00,997176,29,20015,-67
2025-08-24 11:29:55,2.65,2.55,20.75,100.00,1003288,29,20354,-69
2025-08-24 11:30:26,0.98,0.98,21.17,100.00,1003119,29,20015,-68
2025-08-24 11:30:56,1.10,1.10,21.38,100.00,1007901,29,20011,-69
2025-08-24 11:31:27,1.23,1.23,21.50,100.00,1009340,29,20384,-69
2025-08-24 11:31:58,1.20,1.20,21.87,100.00,1015373,29,20014,-67
2025-08-24 11:32:28,1.10,1.10,22.01,100.00,1014631,29,20903,-68
2025-08-24 11:32:59,1.20,1.20,22.06,100.00,1016833,29,20072,-71
2025-08-24 11:33:29,1.00,1.00,22.12,100.00,1021046,29,20614,-69
2025-08-24 11:33:59,1.10,1.10,22.39,100.00,1020877,28,20006,-69
2025-08-24 11:34:30,1.10,1.10,22.39,100.00,1015137,29,20089,-71
2025-08-24 11:35:00,1.10,1.10,22.54,100.00,1014945,29,20006,-71
2025-08-24 11:35:31,2.78,2.67,22.69,100.00,1014974,29,20013,-71
2025-08-24 11:36:01,1.10,1.10,23.02,100.00,1008828,29,20018,-69
2025-08-24 11:36:32,1.63,1.63,23.12,100.00,1014658,29,20002,-68
2025-08-24 11:37:02,1.88,1.77,22.92,100.00,1021262,29,20465,-69
2025-08-24 11:37:33,1.60,1.58,22.93,100.00,1021008,28,20475,-70
2025-08-24 11:38:03,1.30,1.30,23.08,100.00,1021671,29,20017,-68
2025-08-24 11:38:37,1.30,1.30,23.10,100.00,1025650,28,20005,-68
2025-08-24 11:39:07,1.10,1.10,23.67,100.00,1027041,28,20008,-69
2025-08-24 11:39:38,1.20,1.20,24.02,100.00,1028398,28,20036,-67
2025-08-24 11:40:08,10.65,4.97,24.03,100.00,1028043,28,20580,-70
2025-08-24 11:40:39,3.20,3.00,24.05,100.00,1022073,29,20005,-68
2025-08-24 11:41:09,3.90,3.58,24.15,100.00,1021243,28,20001,-69
2025-08-24 11:41:40,2.42,2.33,24.53,100.00,1028298,28,20001,-67
2025-08-24 11:42:11,2.30,2.20,24.38,100.00,1021690,28,20005,-68
2025-08-24 11:42:41,1.23,1.23,24.81,100.00,1021575,29,20017,-70
2025-08-24 11:43:12,1.20,1.20,25.16,100.00,1022094,29,20020,-66
2025-08-24 11:43:42,1.85,1.85,25.32,100.00,1010888,29,20011,-69
2025-08-24 11:44:12,1.20,1.20,25.35,100.00,1003606,29,20777,-69
2025-08-24 11:44:43,41.00,38.15,25.24,100.00,1003256,29,20084,-68
2025-08-24 11:45:13,1.50,1.50,25.72,100.00,1003625,29,20007,-69
2025-08-24 11:45:44,1.30,1.30,25.70,100.00,1009039,29,20003,-67
2025-08-24 11:46:14,1.80,1.70,25.97,100.00,1009783,29,20007,-67
2025-08-24 11:46:45,1.42,1.42,26.15,100.00,1009278,29,20674,-70
2025-08-24 11:47:15,1.40,1.40,26.01,100.00,1003761,29,20827,-66
2025-08-24 11:47:48,1.40,1.40,26.09,100.00,1005761,29,20008,-67
2025-08-24 11:48:18,1.60,1.60,26.23,100.00,1010008,29,20006,-66
2025-08-24 11:48:49,1.67,1.67,25.83,100.00,1006263,29,20145,-70
2025-08-24 11:49:19,85.80,78.57,26.13,100.00,1012686,29,20005,-68
2025-08-24 11:49:50,3.55,3.45,26.35,100.00,1009498,29,20010,-66
2025-08-24 11:50:20,3.10,3.00,26.24,100.00,1009340,29,20010,-64
2025-08-24 11:50:51,79.05,71.65,26.32,100.00,1009689,29,20014,-70
2025-08-24 11:51:21,3.60,3.50,26.26,100.00,1012144,29,20007,-69
2025-08-24 11:51:52,5.80,5.57,26.17,100.00,1015876,29,20049,-69
2025-08-24 11:52:22,3.50,3.40,26.32,100.00,1021735,29,20874,-66
2025-08-24 11:52:53,4.18,4.07,26.46,100.00,1017992,29,20061,-68
2025-08-24 11:53:23,3.42,3.33,26.55,100.00,1012514,29,20448,-68
2025-08-24 11:54:03,32.72,30.45,26.65,100.00,1015496,29,20093,-67
2025-08-24 11:54:33,4.05,3.95,26.22,100.00,1009128,29,20066,-69
2025-08-24 11:55:05,3.30,3.20,25.59,100.00,1009746,29,20104,-68
2025-08-24 11:55:35,3.40,3.30,25.16,100.00,997693,29,20455,-69
2025-08-24 11:56:05,3.60,3.50,25.35,100.00,991513,29,20012,-68
2025-08-24 11:56:36,3.50,3.40,25.39,100.00,997265,29,20014,-67
2025-08-24 11:57:07,3.63,3.53,24.99,100.00,997768,29,20525,-68
2025-08-24 11:57:37,3.53,3.42,25.00,100.00,997981,29,20183,-71
2025-08-24 11:58:10,3.50,3.40,24.76,100.00,1009199,29,20007,-66
2025-08-24 11:58:41,3.70,3.60,24.72,100.00,1003010,29,20791,-72
2025-08-24 11:59:11,3.50,3.40,24.82,100.00,1004362,29,20015,-68
2025-08-24 11:59:42,3.55,3.45,24.96,100.00,1009768,29,20014,-68
2025-08-24 12:00:12,3.90,3.80,25.03,100.00,1009071,29,20064,-69
2025-08-24 12:00:43,3.50,3.40,25.02,100.00,1003739,29,21108,-69
2025-08-24 12:01:13,4.72,4.53,24.81,100.00,1003341,29,20008,-68
2025-08-24 12:01:44,3.65,3.55,25.14,100.00,1003342,29,20018,-67
2025-08-24 12:02:14,3.60,3.50,25.19,100.00,1003708,29,20003,-67
2025-08-24 12:02:45,3.83,3.72,25.58,100.00,1003537,29,20007,-67
2025-08-24 12:03:15,8.05,7.72,25.73,100.00,1003702,29,20015,-71
2025-08-24 12:03:46,113.43,97.47,25.49,100.00,1003222,29,20015,-68
2025-08-24 12:04:16,112.57,46.88,25.45,100.00,1003500,29,20596,-67
2025-08-24 12:04:47,5.28,5.07,25.06,100.00,1003845,29,20014,-68
2025-08-24 12:05:17,3.80,3.70,25.45,100.00,1000478,29,20035,-68
2025-08-24 12:05:47,21.17,20.13,25.52,100.00,986016,29,20005,-69
2025-08-24 12:06:18,14.27,13.63,25.90,100.00,997914,29,20619,-67
2025-08-24 12:06:49,29.52,28.05,25.82,100.00,997986,29,20008,-69
2025-08-24 12:07:19,4.25,4.15,25.87,100.00,1003882,29,20461,-67
2025-08-24 12:07:50,440.42,83.97,25.85,100.00,991591,29,20097,-68
2025-08-24 12:08:20,3.28,3.17,25.74,100.00,992703,29,20009,-67
2025-08-24 12:08:51,3.38,3.28,25.82,100.00,990376,29,20834,-68
2025-08-24 12:09:22,4.15,4.05,25.83,100.00,992156,29,20878,-68
2025-08-24 12:09:53,3.45,3.35,25.66,100.00,1003341,29,20022,-68
2025-08-24 12:10:23,3.58,3.47,25.38,100.00,982995,30,20848,-66
2025-08-24 12:10:54,3.70,3.60,24.99,100.00,987675,29,20435,-71
2025-08-24 12:11:25,3.70,3.60,24.93,100.00,1003329,29,20039,-70
2025-08-24 12:11:55,3.90,3.80,24.49,100.00,1003378,29,20017,-67
2025-08-24 12:12:26,3.50,3.40,24.64,100.00,997595,29,20012,-68
2025-08-24 12:12:56,392.02,57.83,24.62,100.00,991405,29,20057,-66
2025-08-24 12:13:27,3.70,3.60,24.68,100.00,986069,30,20013,-69
2025-08-24 12:13:57,4.00,3.90,24.69,100.00,991496,29,20037,-70
2025-08-24 12:14:28,1999.90,999.90,24.37,100.00,998007,29,20162,-69
2025-08-24 12:14:59,62.42,35.75,24.38,100.00,1008901,29,20003,-66
2025-08-24 12:15:29,11.55,10.93,24.22,100.00,1009434,29,20051,-69
2025-08-24 12:16:00,95.28,42.55,24.50,100.00,1009398,29,20014,-71
2025-08-24 12:16:32,15.00,14.30,24.68,100.00,1015498,29,20002,-68
2025-08-24 12:17:02,17.15,16.00,24.65,100.00,1015115,29,20890,-68
2025-08-24 12:17:33,11.85,11.32,24.60,100.00,1009271,29,20062,-67
2025-08-24 12:18:03,185.82,146.13,24.51,100.00,1009820,29,20860,-68
2025-08-24 12:18:34,6.05,5.85,24.62,100.00,1008961,29,20006,-70
2025-08-24 12:19:05,1999.90,999.90,24.51,100.00,1008752,29,20681,-69
2025-08-24 12:19:35,1999.90,999.90,24.34,100.00,1015640,29,19998,-70
2025-08-24 12:20:06,1999.90,999.90,24.32,100.00,1015162,29,20010,-69
2025-08-24 12:20:36,1999.90,999.90,24.50,100.00,1015746,29,20468,-68
2025-08-24 12:21:07,1999.90,999.90,24.54,100.00,1015030,29,20566,-68
2025-08-24 12:21:37,1999.90,999.90,24.47,100.00,1015896,29,20002,-69
2025-08-24 12:22:08,1999.90,999.90,24.63,100.00,1015400,29,20845,-71
2025-08-24 12:22:38,1999.90,999.90,24.81,100.00,1015411,29,20017,-69
2025-08-24 12:23:09,1999.90,999.90,25.06,100.00,1015511,29,20006,-70
2025-08-24 12:23:39,1999.90,999.90,25.40,100.00,1015068,29,20013,-69
2025-08-24 12:24:10,1999.90,999.90,25.68,100.00,1015628,29,20769,-70
2025-08-24 12:24:40,1999.90,999.90,25.75,100.00,1003721,29,20011,-66
2025-08-24 12:25:11,1999.90,999.90,25.77,100.00,1003404,29,20007,-68
2025-08-24 12:25:41,1999.90,999.90,25.67,100.00,1003181,29,20019,-70
2025-08-24 12:26:12,1999.90,999.90,25.94,100.00,997875,29,20008,-69
2025-08-24 12:26:42,1999.90,999.90,26.12,100.00,1003743,29,20014,-68
2025-08-24 12:27:13,1515.68,758.20,26.34,100.00,1015018,29,20010,-69
2025-08-24 12:27:43,525.22,240.85,26.18,100.00,1011887,29,20411,-68
2025-08-24 12:28:14,132.07,120.85,25.77,100.00,1009234,29,20046,-70
2025-08-24 12:28:44,32.45,30.80,25.69,100.00,1008782,29,20907,-68
2025-08-24 12:29:15,21.77,20.77,25.86,100.00,1003431,29,20049,-69
2025-08-24 12:29:45,36.65,34.38,25.72,100.00,1003209,29,20008,-69
2025-08-24 12:30:16,6.38,6.13,25.77,100.00,1015534,29,20014,-69
2025-08-24 12:30:46,124.90,115.80,25.85,100.00,1009143,29,20686,-68
2025-08-24 12:31:17,3.50,3.40,25.68,100.00,1003619,29,20007,-69
2025-08-24 12:31:47,53.72,47.50,25.75,100.00,1003032,29,20525,-68
2025-08-24 12:32:18,30.73,29.13,26.29,100.00,1009489,29,19999,-70
2025-08-24 12:32:48,64.05,58.80,26.43,100.00,1012961,29,20078,-68
2025-08-24 12:33:19,14.82,14.13,26.77,100.00,1021613,29,20001,-71
2025-08-24 12:33:49,23.63,22.08,26.21,100.00,1021760,29,20002,-69
2025-08-24 12:34:20,13.57,12.35,26.56,100.00,1021437,29,20021,-68
2025-08-24 12:34:50,96.28,85.93,26.42,100.00,1021366,29,20060,-68
2025-08-24 12:35:21,4.60,4.40,26.39,100.00,1021664,29,20650,-69
2025-08-24 12:35:51,9.18,8.77,26.38,100.00,1020822,28,20005,-69
2025-08-24 12:36:22,7.47,7.13,26.29,100.00,1021831,29,20006,-68
2025-08-24 12:36:52,126.68,114.68,26.19,100.00,1027366,28,20013,-69
2025-08-24 12:37:23,112.35,105.75,26.27,100.00,1021671,28,20001,-67
2025-08-24 12:37:53,31.85,30.17,26.08,100.00,1021074,28,20013,-69
2025-08-24 12:38:24,12.85,11.88,25.70,100.00,1021516,29,20070,-69
2025-08-24 12:38:54,17.65,16.83,25.35,100.00,1020879,29,20013,-70
2025-08-24 12:39:25,68.15,62.22,25.09,100.00,1021316,28,20030,-68
2025-08-24 12:39:55,78.47,60.17,24.76,100.00,1032274,28,20008,-67
2025-08-24 12:40:25,70.25,59.67,24.33,100.00,1033707,28,19999,-67
2025-08-24 12:40:56,60.17,56.55,23.72,100.00,1027908,28,20004,-71
2025-08-24 12:41:26,2.70,2.60,23.29,100.00,1028068,28,20055,-68
2025-08-24 12:41:57,2.67,2.58,23.39,100.00,1027703,28,20012,-68
2025-08-24 12:42:27,7.85,7.50,23.20,100.00,1027591,28,20575,-69
2025-08-24 12:42:58,11.85,11.27,23.23,100.00,1027882,28,20019,-70
2025-08-24 12:43:28,20.48,19.38,23.32,100.00,1034199,28,20011,-70
2025-08-24 12:43:59,22.13,20.85,23.02,100.00,1033863,28,20000,-67
2025-08-24 12:44:30,26.98,25.23,22.95,100.00,1033882,28,20020,-67
2025-08-24 12:45:00,28.13,26.38,22.97,100.00,1033717,28,20000,-70
2025-08-24 12:45:30,1999.90,999.90,22.95,100.00,1030677,28,20667,-69
2025-08-24 12:46:03,904.95,326.02,22.65,100.00,1040167,28,20006,-72
2025-08-24 12:46:33,1.10,1.10,22.67,100.00,1033641,28,20085,-69
2025-08-24 12:47:04,3.90,3.67,22.65,100.00,1030564,28,20073,-67
2025-08-24 12:47:34,0.60,0.60,22.64,100.00,1033993,28,20008,-68
2025-08-24 12:48:05,0.60,0.60,22.65,100.00,1030542,28,20000,-68
2025-08-24 12:48:35,0.63,0.63,22.58,100.00,1027667,28,20592,-66
2025-08-24 12:49:06,0.70,0.70,22.29,100.00,1027343,28,20004,-68
2025-08-24 12:49:36,0.60,0.60,22.21,100.00,1027227,28,20004,-70
2025-08-24 12:50:07,0.70,0.70,22.05,100.00,1023604,28,20052,-67
2025-08-24 12:50:37,0.90,0.90,22.18,100.00,1039275,28,20035,-68
2025-08-24 12:51:07,0.80,0.80,22.23,100.00,1033787,28,20496,-67
2025-08-24 12:51:38,0.80,0.80,22.14,100.00,1021664,29,20011,-67
2025-08-24 12:52:08,0.80,0.80,22.09,100.00,1015647,29,20002,-69
2025-08-24 12:52:39,0.98,0.98,21.71,100.00,1027514,28,20454,-69
2025-08-24 12:53:09,0.85,0.85,21.83,100.00,1027582,28,20159,-67
2025-08-24 12:53:40,0.82,0.82,21.72,100.00,1034144,28,19996,-69
2025-08-24 12:54:10,0.90,0.90,21.83,100.00,1027779,28,20001,-70
2025-08-24 12:54:41,0.80,0.80,21.91,100.00,1021359,28,20017,-72
2025-08-24 12:55:11,2.45,2.35,21.91,100.00,1021459,29,20005,-68
2025-08-24 12:55:42,0.90,0.90,21.88,100.00,1027759,28,20005,-68
2025-08-24 12:56:12,1.00,1.00,21.79,100.00,1034013,28,20000,-68
2025-08-24 12:56:43,1.00,1.00,21.77,100.00,1034150,28,20047,-69
2025-08-24 12:57:13,1.02,1.02,21.81,100.00,1034551,28,20062,-68
2025-08-24 12:57:44,1.00,1.00,21.86,100.00,1027966,28,20001,-68
2025-08-24 12:58:14,1.00,1.00,21.83,100.00,1034077,28,20043,-69
2025-08-24 12:58:45,1.00,1.00,21.76,100.00,1039417,28,19999,-68
2025-08-24 12:59:15,1.10,1.10,21.53,100.00,1040644,28,19999,-67
2025-08-24 12:59:46,1.10,1.10,21.63,100.00,1040583,28,20090,-67
2025-08-24 13:00:20,1.10,1.10,21.59,100.00,1033860,28,20016,-67
2025-08-24 13:00:50,1.10,1.10,21.33,100.00,1027679,28,20574,-68
2025-08-24 13:01:21,1.10,1.10,21.45,100.00,1027851,28,20005,-70
2025-08-24 13:01:51,1.10,1.10,21.33,100.00,1021426,28,20006,-69
2025-08-24 13:02:22,1.10,1.10,21.41,100.00,1021521,29,20013,-68
2025-08-24 13:02:52,1.20,1.20,21.53,100.00,1021695,29,20020,-68
2025-08-24 13:03:23,1.10,1.10,21.59,100.00,1009180,29,20007,-69
2025-08-24 13:03:53,1.20,1.20,21.56,100.00,1015529,29,20029,-68
2025-08-24 13:04:24,1.17,1.17,21.54,100.00,1028884,28,20017,-68
2025-08-24 13:04:54,2.40,2.30,21.54,100.00,1034078,28,20061,-68
2025-08-24 13:05:25,1.10,1.10,21.46,100.00,1033710,28,20462,-68
2025-08-24 13:05:56,1.10,1.10,21.51,100.00,1019876,29,20032,-68
2025-08-24 13:06:26,1.10,1.10,21.33,100.00,1015538,29,20084,-68
2025-08-24 13:06:57,1.45,1.45,21.33,100.00,1027267,28,20405,-69
2025-08-24 13:07:27,1.10,1.10,21.32,100.00,1028173,28,21625,-69
2025-08-24 13:07:58,1.10,1.10,21.25,100.00,1027666,28,20011,-66
2025-08-24 13:08:28,1.20,1.20,21.09,100.00,1027285,28,20013,-69
2025-08-24 13:08:59,1.00,1.00,21.15,100.00,1013871,29,20006,-71
2025-08-24 13:09:29,1.00,1.00,21.17,100.00,1009352,29,20434,-68
2025-08-24 13:10:00,1.00,1.00,21.22,100.00,1015677,29,20006,-68
2025-08-24 13:10:30,1.10,1.10,21.08,100.00,1015377,29,20112,-68
2025-08-24 13:11:01,0.90,0.90,21.04,100.00,1025613,28,20005,-70
2025-08-24 13:11:31,0.90,0.90,21.07,100.00,1028176,28,20004,-71
2025-08-24 13:12:02,0.93,0.93,21.13,100.00,1033915,28,20014,-68
2025-08-24 13:12:32,0.90,0.90,21.15,100.00,1015880,29,20140,-68
2025-08-24 13:13:03,0.90,0.90,21.12,100.00,1008707,29,20090,-68
2025-08-24 13:13:33,0.90,0.90,20.99,100.00,1015183,29,20006,-68
2025-08-24 13:14:04,0.90,0.90,21.03,100.00,1015239,29,20108,-67
2025-08-24 13:14:34,573.00,69.70,21.13,100.00,1021349,29,20001,-68
2025-08-24 13:15:07,1.20,1.20,21.21,100.00,1021855,29,20002,-67
2025-08-24 13:15:38,1.35,1.35,21.15,100.00,1020495,28,20223,-67
2025-08-24 13:16:08,1.20,1.20,21.08,100.00,1015797,29,20096,-69
2025-08-24 13:16:39,1.30,1.30,21.08,100.00,1014937,29,20006,-68
2025-08-24 13:17:09,1.20,1.20,20.86,100.00,1015471,29,20739,-69
2025-08-24 13:17:40,1.10,1.10,21.11,100.00,1015311,29,20014,-67
2025-08-24 13:18:10,1.30,1.30,21.31,100.00,1021608,28,20712,-68
2025-08-24 13:18:41,1.30,1.30,21.49,100.00,1020687,28,20016,-69
2025-08-24 13:19:11,1.33,1.33,21.41,100.00,1021478,29,20012,-70
2025-08-24 13:19:42,1.27,1.27,21.58,100.00,1021639,29,20075,-67
2025-08-24 13:20:12,1.20,1.20,21.78,100.00,1015597,29,20900,-66
2025-08-24 13:20:43,1.20,1.20,22.05,100.00,1015102,28,20010,-68
2025-08-24 13:21:13,1.20,1.20,22.10,100.00,1015683,29,20057,-70
2025-08-24 13:21:44,1.50,1.50,22.28,100.00,1014932,29,20010,-69
2025-08-24 13:22:14,1.20,1.20,22.31,100.00,1014405,29,20084,-69
2025-08-24 13:22:45,1.40,1.38,22.45,100.00,1010634,29,20006,-70
2025-08-24 13:23:15,1.20,1.20,22.66,100.00,1002005,29,20019,-70
2025-08-24 13:23:46,1.20,1.20,22.63,100.00,996900,29,20070,-67
2025-08-24 13:24:16,1.25,1.25,22.72,100.00,1003545,29,20215,-68
2025-08-24 13:24:47,1.40,1.40,22.83,100.00,1003315,29,20400,-70
2025-08-24 13:25:17,1.30,1.30,22.89,100.00,1003585,29,20003,-68
2025-08-24 13:25:48,1.95,1.95,23.19,100.00,1015416,29,20080,-69
2025-08-24 13:26:18,1.40,1.40,23.39,100.00,1009362,29,20002,-68
2025-08-24 13:26:49,1.33,1.33,23.70,100.00,1009581,29,20051,-68
2025-08-24 13:27:19,1.20,1.20,23.86,100.00,1009149,29,20017,-70
2025-08-24 13:27:50,1.30,1.30,24.16,100.00,1009324,29,20812,-67
2025-08-24 13:28:20,1.30,1.30,24.21,100.00,1003479,29,20007,-70
2025-08-24 13:28:51,1.20,1.20,24.29,100.00,1008350,29,20102,-70
2025-08-24 13:29:22,1.30,1.30,24.34,100.00,1027413,28,20000,-68
2025-08-24 13:29:52,1.30,1.30,24.37,100.00,1015333,29,20006,-67
2025-08-24 13:30:23,1.30,1.30,24.42,100.00,1014699,29,20001,-69
2025-08-24 13:30:54,1.30,1.30,24.50,100.00,1020893,28,20020,-68
2025-08-24 13:31:24,1.40,1.40,24.79,100.00,1021459,29,19998,-68
2025-08-24 13:31:55,1.50,1.50,24.95,100.00,1021365,29,20517,-70
2025-08-24 13:32:25,1.70,1.70,25.12,100.00,1021298,28,20020,-69
2025-08-24 13:32:56,1.40,1.40,25.12,100.00,1021750,28,20079,-68
2025-08-24 13:33:26,1.45,1.45,24.78,100.00,1025740,28,20002,-69
2025-08-24 13:33:57,1.40,1.40,24.85,100.00,1021467,28,20017,-69
2025-08-24 13:34:27,1.58,1.58,25.02,100.00,1040375,28,20011,-69
2025-08-24 13:34:58,1.40,1.40,25.01,100.00,1036223,28,20018,-68
2025-08-24 13:35:28,1.40,1.40,24.88,100.00,1034153,28,20003,-70
2025-08-24 13:35:59,1.50,1.50,24.89,100.00,1016864,29,20014,-68
2025-08-24 13:36:29,1.60,1.60,24.67,100.00,1010398,29,20141,-68
2025-08-24 13:37:00,1.70,1.70,24.54,100.00,1015040,29,20014,-69
2025-08-24 13:37:30,1.73,1.73,24.47,100.00,1014845,29,20049,-69
2025-08-24 13:38:01,1.60,1.60,24.45,100.00,1018884,29,20996,-71
2025-08-24 13:38:31,1.70,1.70,24.59,100.00,1020766,29,20017,-69
2025-08-24 13:39:02,1.60,1.60,24.68,100.00,1014961,29,20002,-68
2025-08-24 13:39:33,1.73,1.73,24.89,100.00,1003464,29,20595,-70
2025-08-24 13:40:03,2.00,2.00,24.85,100.00,1015229,29,20014,-67
2025-08-24 13:40:34,1.90,1.90,25.04,100.00,1021014,29,20012,-70
2025-08-24 13:41:04,2.58,2.47,24.79,100.00,1020494,28,20128,-71
2025-08-24 13:41:35,2.25,2.20,24.86,100.00,1025653,28,20004,-68
2025-08-24 13:42:05,2.30,2.20,24.88,100.00,1020773,29,20001,-70
2025-08-24 13:42:36,5.65,5.40,24.80,100.00,1023271,28,20005,-69
2025-08-24 13:43:07,2.10,2.10,24.64,100.00,1033333,28,20916,-69
2025-08-24 13:43:37,1.90,1.90,24.74,100.00,1014283,29,20017,-70
2025-08-24 13:44:08,1.80,1.80,24.70,100.00,1005982,29,20011,-71
2025-08-24 13:44:38,2.08,2.08,24.86,100.00,1008867,29,20007,-69
2025-08-24 13:45:09,4.43,4.22,24.97,100.00,1005844,29,20010,-72
2025-08-24 13:45:39,1.95,1.95,24.87,100.00,997245,29,20004,-70
2025-08-24 13:46:09,2.08,2.08,24.60,100.00,1003058,29,20079,-70
2025-08-24 13:46:40,1.77,1.77,24.64,100.00,1003135,29,20070,-68
2025-08-24 13:47:10,1.90,1.90,24.62,100.00,1003182,29,20183,-67
2025-08-24 13:47:42,6.93,6.63,24.59,100.00,1003340,29,20014,-72
2025-08-24 13:48:12,2.70,2.60,24.48,100.00,997489,29,20011,-68
2025-08-24 13:48:43,1.92,1.92,24.16,100.00,996105,29,20032,-69
2025-08-24 13:49:14,3.13,3.03,24.15,100.00,991993,29,20009,-68
2025-08-24 13:49:44,1.90,1.90,24.13,100.00,997178,29,20008,-70
2025-08-24 13:50:15,2.00,2.00,24.17,100.00,1007545,29,20769,-68
2025-08-24 13:50:45,2.20,2.20,24.10,100.00,1002489,29,20004,-68
2025-08-24 13:51:15,2.63,2.53,24.09,100.00,987037,29,20016,-67
2025-08-24 13:51:46,2.00,2.00,23.90,100.00,985537,29,20021,-69
2025-08-24 13:52:17,2.05,2.05,23.73,100.00,991013,29,20016,-67
2025-08-24 13:52:47,2.00,2.00,23.85,100.00,994333,29,20024,-68
2025-08-24 13:53:18,2.95,2.85,23.95,100.00,992699,29,20008,-68
2025-08-24 13:53:48,1.50,1.50,24.07,100.00,996602,29,20042,-68
2025-08-24 13:54:19,1.30,1.30,24.15,100.00,996637,29,21005,-70
2025-08-24 13:54:49,1.35,1.35,23.86,100.00,990222,29,20019,-70
2025-08-24 13:55:20,1.17,1.17,23.73,100.00,1003787,29,20019,-70
2025-08-24 13:55:50,1.30,1.30,23.73,100.00,1003080,29,20058,-69
2025-08-24 13:56:21,1.30,1.30,23.83,100.00,1003109,29,20019,-72
2025-08-24 13:56:51,1.30,1.30,23.85,100.00,1009256,29,20006,-70
2025-08-24 13:57:22,1.23,1.23,23.96,100.00,1002842,29,20022,-69
2025-08-24 13:57:52,1.20,1.20,24.02,100.00,1003067,29,20018,-68
2025-08-24 13:58:23,1.30,1.30,23.98,100.00,1002955,29,20068,-69
2025-08-24 13:58:53,1.40,1.40,24.08,100.00,996537,29,20008,-69
2025-08-24 13:59:27,1.30,1.30,23.89,100.00,1003088,29,20007,-68
2025-08-24 13:59:57,1.30,1.30,23.65,100.00,1002709,29,20011,-69
2025-08-24 14:00:31,1.27,1.27,23.65,100.00,1007691,29,20049,-67
2025-08-24 14:01:01,1.30,1.30,23.50,100.00,1000922,29,20015,-68
2025-08-24 14:01:32,1.30,1.30,23.07,100.00,994108,29,20032,-68
2025-08-24 14:02:03,1.30,1.30,22.92,100.00,1002461,29,20003,-67
2025-08-24 14:02:34,1.85,1.83,22.90,100.00,997168,29,20827,-69
2025-08-24 14:03:04,1.63,1.63,22.61,100.00,997014,29,20016,-69
2025-08-24 14:03:35,1.90,1.83,22.39,100.00,997538,29,20024,-70
2025-08-24 14:04:08,1.52,1.52,22.47,100.00,1002858,29,20019,-70
2025-08-24 14:04:39,1.60,1.60,21.99,100.00,1003509,29,20060,-69
2025-08-24 14:05:09,2.55,2.45,21.95,100.00,1011869,29,20109,-68
2025-08-24 14:05:40,2.42,2.33,21.60,100.00,1016676,29,20454,-68
2025-08-24 14:06:10,1.40,1.40,21.70,100.00,1015988,29,20011,-69
2025-08-24 14:06:41,1.50,1.50,21.68,100.00,1010822,29,20022,-69
2025-08-24 14:07:11,1.48,1.48,21.48,100.00,1019552,29,20009,-69
2025-08-24 14:07:42,2.83,2.72,21.62,100.00,1014941,29,20054,-67
2025-08-24 14:08:12,2.13,2.13,21.52,100.00,1010471,29,20155,-69
2025-08-24 14:08:43,1.63,1.63,21.53,100.00,1008065,29,20457,-68
2025-08-24 14:09:13,2.17,2.08,21.39,100.00,1015543,29,20002,-70
2025-08-24 14:09:47,2.60,2.50,21.41,100.00,1021453,29,19998,-67
2025-08-24 14:10:17,1.85,1.85,21.40,100.00,1023984,28,20009,-67
2025-08-24 14:10:48,1.80,1.80,21.39,100.00,1026964,28,20001,-69
2025-08-24 14:11:19,1.70,1.70,21.26,100.00,1021453,29,20075,-68
2025-08-24 14:11:49,1.70,1.70,21.14,100.00,1027640,28,20051,-68
2025-08-24 14:12:20,1.70,1.70,21.20,100.00,1029653,28,20272,-68
2025-08-24 14:12:50,1.65,1.65,21.25,100.00,1027672,28,20016,-68
2025-08-24 14:13:21,1.83,1.83,21.10,100.00,1018990,29,20076,-72
2025-08-24 14:13:51,1.70,1.70,21.10,100.00,1003890,29,20011,-68
2025-08-24 14:14:22,2.05,2.00,21.06,100.00,1003260,29,20722,-68
2025-08-24 14:14:52,1.70,1.70,21.07,100.00,1009439,29,20011,-70
2025-08-24 14:15:23,112.05,100.07,21.01,100.00,1020554,28,20012,-67
2025-08-24 14:15:53,3.63,3.45,20.88,100.00,1022141,28,20498,-68
2025-08-24 14:16:24,2.08,2.08,20.96,100.00,1021406,29,19997,-69
2025-08-24 14:16:55,3.60,3.50,20.92,100.00,1027765,28,20520,-70
2025-08-24 14:17:25,2.33,2.22,20.94,100.00,1033257,28,20628,-68
2025-08-24 14:17:55,1.77,1.73,20.90,100.00,1025505,28,20005,-66
2025-08-24 14:18:26,0.90,0.90,20.87,100.00,1021287,29,20142,-68
2025-08-24 14:18:57,0.90,0.90,20.88,100.00,1020669,28,20083,-69
2025-08-24 14:19:27,1.13,1.13,20.91,100.00,1038534,28,20460,-69
2025-08-24 14:19:58,0.90,0.90,20.88,100.00,1040358,28,20039,-68
2025-08-24 14:20:28,0.90,0.90,20.89,100.00,1039866,28,21304,-72
2025-08-24 14:20:59,1.20,1.20,20.87,100.00,1044373,28,20459,-68
2025-08-24 14:21:29,1.55,1.55,20.73,100.00,1030268,28,20181,-68
2025-08-24 14:22:00,0.95,0.95,20.77,100.00,1036558,28,19999,-68
2025-08-24 14:22:30,1.10,1.10,20.76,100.00,1039526,28,20004,-68
2025-08-24 14:23:01,3.22,3.05,20.68,100.00,1033534,28,20804,-69
2025-08-24 14:23:31,2.28,2.20,20.57,100.00,1029291,28,20008,-69
2025-08-24 14:24:02,1.00,1.00,20.57,100.00,1021883,28,20005,-71
2025-08-24 14:24:32,0.85,0.85,20.58,100.00,1033497,28,20117,-66
2025-08-24 14:25:03,4.43,4.22,20.58,100.00,1039953,28,19999,-70
2025-08-24 14:25:34,1.00,1.00,20.52,100.00,1040154,28,20031,-69
2025-08-24 14:26:04,0.80,0.80,20.61,100.00,1039932,28,20036,-68
2025-08-24 14:26:34,0.80,0.80,20.66,100.00,1053167,28,20453,-68
2025-08-24 14:27:05,0.80,0.80,20.67,100.00,1046375,28,19995,-68
2025-08-24 14:27:36,0.95,0.95,20.73,100.00,1040158,28,20077,-68
2025-08-24 14:28:06,0.90,0.90,20.73,100.00,1039838,28,19999,-69
2025-08-24 14:28:36,0.80,0.80,20.69,100.00,1039159,28,20007,-69
2025-08-24 14:29:07,0.90,0.90,20.70,100.00,1039694,28,20015,-69
2025-08-24 14:29:38,0.80,0.80,20.58,100.00,1035582,28,20000,-70
2025-08-24 14:30:09,1.00,1.00,20.45,100.00,1033619,28,20496,-69
2025-08-24 14:30:39,0.80,0.80,20.46,100.00,1031412,28,20334,-68
2025-08-24 14:31:10,0.90,0.90,20.48,100.00,1033110,28,20010,-67
2025-08-24 14:31:40,1.00,1.00,20.36,100.00,1027718,28,20904,-68
2025-08-24 14:32:11,0.93,0.93,20.46,100.00,1027306,28,20015,-70
2025-08-24 14:32:41,0.90,0.90,20.55,100.00,1026922,28,20000,-70
2025-08-24 14:33:12,0.90,0.90,20.64,100.00,1033716,28,20803,-69
2025-08-24 14:33:42,0.90,0.90,20.62,100.00,1033580,28,20627,-68
2025-08-24 14:34:13,1.17,1.17,20.66,100.00,1028678,28,20005,-71
2025-08-24 14:34:46,1.20,1.20,20.78,100.00,1027312,28,20000,-68
2025-08-24 14:35:17,1.10,1.10,20.72,100.00,1027836,28,20056,-69
2025-08-24 14:35:47,1.10,1.10,20.69,100.00,1027246,28,20385,-68
2025-08-24 14:36:18,1.20,1.20,20.70,100.00,1013957,28,20003,-70
2025-08-24 14:36:48,4.03,3.83,20.86,100.00,1015011,29,20002,-70
2025-08-24 14:37:19,80.82,75.25,20.98,100.00,1027346,28,20032,-70
2025-08-24 14:37:49,1.90,1.80,21.02,100.00,1033700,28,20008,-69
2025-08-24 14:38:20,1.25,1.25,20.93,100.00,1026459,28,20062,-70
2025-08-24 14:38:50,1.10,1.10,20.98,100.00,1017159,29,20076,-68
2025-08-24 14:39:21,2.35,2.28,20.85,100.00,1023224,28,20005,-74
2025-08-24 14:39:51,1.00,1.00,20.80,100.00,1018053,29,20053,-70
2025-08-24 14:40:25,1.00,1.00,20.80,100.00,1015118,29,20533,-70
2025-08-24 14:40:55,0.90,0.90,20.83,100.00,1020004,28,20020,-71
2025-08-24 14:41:26,1.10,1.10,20.92,100.00,1025558,28,20012,-69
2025-08-24 14:41:56,1.00,1.00,21.04,100.00,1021645,28,20020,-68
2025-08-24 14:42:28,1.00,1.00,21.03,100.00,1027563,28,20012,-71
2025-08-24 14:43:01,1.00,1.00,21.13,100.00,1026574,28,20015,-70
2025-08-24 14:43:32,1.10,1.10,21.30,100.00,1022149,28,20017,-71
2025-08-24 14:44:02,1.00,1.00,21.29,100.00,1027493,28,20068,-69
2025-08-24 14:44:33,1.10,1.10,21.40,100.00,1021979,28,20017,-70
2025-08-24 14:45:03,1.00,1.00,21.42,100.00,1021137,28,20012,-68
2025-08-24 14:45:34,1.40,1.40,21.41,100.00,1014966,29,20053,-70
2025-08-24 14:46:04,1.33,1.33,21.37,100.00,1027468,28,20707,-69
2025-08-24 14:46:35,1.10,1.10,21.45,100.00,1014731,29,20122,-67
2025-08-24 14:47:05,1.10,1.10,21.51,100.00,1015118,29,20006,-69
2025-08-24 14:47:36,0.90,0.90,21.51,100.00,1015240,29,20002,-70
2025-08-24 14:48:06,1.00,1.00,21.68,100.00,1008905,29,20015,-68
2025-08-24 14:48:37,1.00,1.00,21.70,100.00,1033000,28,20015,-68
2025-08-24 14:49:07,1.10,1.10,21.83,100.00,1023032,28,20001,-71
2025-08-24 14:49:38,0.90,0.90,21.85,100.00,1027356,28,20004,-68
2025-08-24 14:50:08,1.15,1.15,21.76,100.00,1032865,28,19996,-66
2025-08-24 14:50:39,1.10,1.10,21.83,100.00,1027196,28,20060,-70
2025-08-24 14:51:10,1.00,1.00,21.78,100.00,1027003,28,20706,-68
2025-08-24 14:51:43,1.00,1.00,21.89,100.00,1027411,28,20020,-70
2025-08-24 14:52:13,4.35,1.98,21.92,100.00,1028269,28,20005,-71
2025-08-24 14:52:47,1.02,1.02,21.91,100.00,1037018,28,20084,-72
2025-08-24 14:53:17,1.75,1.35,21.77,100.00,1027146,28,20397,-71
2025-08-24 14:53:48,1.00,1.00,21.82,100.00,1027058,28,19997,-71
2025-08-24 14:54:18,1.00,1.00,21.84,100.00,1027546,28,19997,-70
2025-08-24 14:54:49,1.00,1.00,21.72,100.00,1026868,28,20005,-69
2025-08-24 14:55:19,1.00,1.00,21.73,100.00,1033350,28,20076,-68
2025-08-24 14:55:50,1.15,1.15,21.87,100.00,1021268,29,20005,-68
2025-08-24 14:56:21,1.10,1.10,21.92,100.00,1021474,28,20006,-73
2025-08-24 14:56:51,2.05,2.00,21.85,100.00,1027860,28,21021,-69
2025-08-24 14:57:22,1.00,1.00,21.69,100.00,1014968,29,20120,-69
2025-08-24 14:57:53,1.17,1.17,21.76,100.00,1021366,28,20091,-70
2025-08-24 14:58:23,1.10,1.10,21.93,100.00,1020837,28,20012,-69
2025-08-24 14:58:54,1.10,1.10,22.07,100.00,1008719,29,20598,-69
2025-08-24 14:59:24,1.30,1.30,22.10,100.00,1020183,28,21093,-68
2025-08-24 14:59:55,1.45,1.45,22.17,100.00,1018484,28,20006,-68
2025-08-24 15:00:25,1.20,1.20,22.33,100.00,1012146,29,20066,-70
2025-08-24 15:00:56,1.30,1.30,22.30,100.00,1015055,28,20021,-68
2025-08-24 15:01:26,1.58,1.58,22.40,100.00,1014148,29,20009,-70
2025-08-24 15:01:57,8.98,7.22,22.33,100.00,1032928,28,20004,-69
2025-08-24 15:02:27,1.38,1.38,22.27,100.00,1039874,28,20333,-68
2025-08-24 15:02:58,1.20,1.20,22.24,100.00,1039483,28,20839,-72
2025-08-24 15:03:28,1.10,1.10,22.23,100.00,1039481,28,20000,-70
2025-08-24 15:03:59,1.38,1.38,22.17,100.00,1039935,28,20003,-69
2025-08-24 15:04:30,14.05,11.30,22.22,100.00,1032921,28,20012,-69
2025-08-24 15:05:00,67.45,58.45,22.25,100.00,1033809,28,20000,-69
2025-08-24 15:05:31,69.93,64.65,22.38,100.00,1039141,28,20454,-70
2025-08-24 15:06:02,4.35,4.13,22.39,100.00,1025685,28,20009,-68
2025-08-24 15:06:32,7.47,7.03,22.43,100.00,1037969,28,20014,-71
2025-08-24 15:07:03,2.33,2.22,22.49,100.00,1039613,28,20015,-69
2025-08-24 15:07:33,5.32,5.13,22.52,100.00,1033885,28,20037,-69
2025-08-24 15:08:03,1.20,1.20,22.58,100.00,1036357,28,20457,-71
2025-08-24 15:08:34,1.30,1.30,22.78,100.00,1031781,28,20150,-68
2025-08-24 15:09:04,1.25,1.25,22.74,100.00,1033119,28,20081,-69
2025-08-24 15:09:35,1.20,1.20,22.84,100.00,1021502,28,20005,-70
2025-08-24 15:10:06,1.20,1.20,22.96,100.00,1014937,29,19998,-69
2025-08-24 15:10:36,1.23,1.23,23.07,100.00,1009402,29,20018,-72
2025-08-24 15:11:07,1.27,1.27,23.14,100.00,1014638,29,20002,-71
2025-08-24 15:11:37,1.40,1.40,23.05,100.00,1026895,28,20650,-71
2025-08-24 15:12:08,1.58,1.58,23.20,100.00,1029499,28,20138,-71
2025-08-24 15:12:39,2.90,2.83,23.29,100.00,1033813,28,20008,-68
2025-08-24 15:13:10,2.15,2.10,23.11,100.00,1022954,28,20070,-70
2025-08-24 15:13:40,1.35,1.35,23.08,100.00,1017140,28,20068,-69
2025-08-24 15:14:11,1.35,1.35,23.03,100.00,1015155,29,20017,-70
2025-08-24 15:14:42,1.30,1.30,23.09,100.00,1015545,29,20057,-67
2025-08-24 15:15:13,1.40,1.40,22.93,100.00,1021620,29,20001,-69
2025-08-24 15:15:43,1.50,1.50,23.00,100.00,1015323,29,20010,-70
2025-08-24 15:16:14,4.18,3.95,22.63,100.00,1021435,29,20001,-71
2025-08-24 15:16:45,2.05,2.05,22.74,100.00,1021471,28,20679,-70
2025-08-24 15:17:15,1.33,1.33,22.75,100.00,1022129,28,20011,-69
2025-08-24 15:17:46,1.50,1.50,22.65,100.00,1027902,28,20005,-70
2025-08-24 15:18:16,2.00,2.00,22.74,100.00,1027676,28,20020,-69
2025-08-24 15:18:47,2.38,2.33,22.65,100.00,1027116,28,20072,-69
2025-08-24 15:19:17,14.60,5.88,22.72,100.00,1021628,29,19997,-71
2025-08-24 15:19:48,1.60,1.60,22.80,100.00,1021696,28,20001,-70
2025-08-24 15:20:18,1.60,1.60,22.86,100.00,1009346,29,20002,-69
2025-08-24 15:20:49,1.70,1.70,22.90,100.00,1000931,29,20795,-70
2025-08-24 15:21:19,7.35,7.05,22.97,100.00,1003432,29,20015,-73
2025-08-24 15:21:50,1.40,1.40,22.96,100.00,1009404,29,20014,-69
2025-08-24 15:22:20,1.52,1.52,23.02,100.00,1015446,29,20686,-66
2025-08-24 15:22:51,2.10,2.10,22.99,100.00,1015209,29,20021,-67
2025-08-24 15:23:21,3.15,3.05,22.94,100.00,1015679,29,20017,-67
2025-08-24 15:23:52,1.83,1.83,22.98,100.00,1021801,29,20459,-70
2025-08-24 15:24:22,4.20,4.00,22.82,100.00,1027570,28,20001,-67
2025-08-24 15:24:53,1.92,1.92,23.03,100.00,1020455,28,20059,-67
2025-08-24 15:25:23,1.90,1.83,23.12,100.00,1026770,28,20005,-68
2025-08-24 15:25:54,0.93,0.93,23.09,100.00,1023493,28,20042,-69
2025-08-24 15:26:24,14.10,12.98,23.04,100.00,1021482,29,20655,-69
2025-08-24 15:26:54,9.05,8.50,23.07,100.00,1021423,29,20427,-69
2025-08-24 15:27:25,16.42,15.50,23.13,100.00,1021769,28,20002,-69
2025-08-24 15:27:56,6.35,6.05,22.98,100.00,1024811,28,20041,-70
2025-08-24 15:28:26,6.85,6.30,23.21,100.00,1020957,28,20005,-70
2025-08-24 15:28:57,4.50,4.30,23.07,100.00,1020718,28,20009,-68
2025-08-24 15:29:27,6.82,6.53,23.20,100.00,1023043,28,20049,-68
2025-08-24 15:29:58,3.20,3.10,23.29,100.00,1024473,28,20021,-68
2025-08-24 15:30:28,6.60,6.35,23.27,100.00,1033435,28,20430,-71
2025-08-24 15:30:59,15.15,14.38,23.20,100.00,1034180,28,20081,-69
2025-08-24 15:31:29,12.25,11.68,23.23,100.00,1020755,29,20078,-69
2025-08-24 15:32:00,43.47,40.90,23.05,100.00,1027209,28,20505,-68
2025-08-24 15:32:30,20.58,19.60,22.92,100.00,1021517,28,20009,-70
2025-08-24 15:33:01,6.97,6.68,22.78,100.00,1020971,29,20001,-74
2025-08-24 15:33:32,11.90,11.38,22.72,100.00,1021158,28,20072,-70
2025-08-24 15:34:02,7.47,7.15,22.64,100.00,1020645,29,20012,-68
2025-08-24 15:34:33,1.75,1.75,22.72,100.00,1008998,29,20026,-69
2025-08-24 15:35:03,2.70,2.50,22.86,100.00,1015492,29,20013,-69
2025-08-24 15:35:34,1.60,1.60,22.93,100.00,1017145,29,20534,-69
2025-08-24 15:36:04,1.83,1.83,22.92,100.00,1020626,28,20122,-72
2025-08-24 15:36:35,1.40,1.40,22.94,100.00,1015604,29,20353,-69
2025-08-24 15:37:06,87.32,48.38,22.92,100.00,1013583,29,20392,-72
2025-08-24 15:37:37,3.58,3.47,23.03,100.00,1015285,29,20228,-72
2025-08-24 15:38:07,3.78,3.67,23.01,100.00,1015671,29,20088,-68
2025-08-24 15:38:38,8.63,8.10,23.16,100.00,1008837,29,20010,-68
2025-08-24 15:39:08,1.95,1.95,23.16,100.00,1009003,29,20011,-70
2025-08-24 15:39:39,1.30,1.30,23.27,100.00,1002908,29,20049,-69
2025-08-24 15:40:10,1.50,1.50,23.23,100.00,1001756,29,20075,-69
2025-08-24 15:40:40,1.25,1.25,23.11,100.00,1010654,29,20092,-69
2025-08-24 15:41:11,3.13,2.08,23.08,100.00,1015334,29,20002,-72
2025-08-24 15:41:41,38.65,35.92,23.15,100.00,1011632,29,20161,-68
2025-08-24 15:42:11,7.10,6.80,23.11,100.00,1009624,29,20022,-69
2025-08-24 15:42:42,5.15,4.95,23.20,100.00,1008532,29,20038,-69
2025-08-24 15:43:15,7.90,7.60,23.14,100.00,1008784,29,20563,-70
2025-08-24 15:43:49,6.72,6.43,23.03,100.00,1018746,29,20405,-69
2025-08-24 15:44:20,11.57,11.02,11.57,11.57,1021131,28,20008,-69
2025-08-24 15:44:51,5.20,5.00,23.09,100.00,1015133,29,20520,-69
2025-08-24 15:45:22,6.88,6.57,23.02,100.00,1015455,29,20104,-68
2025-08-24 15:45:52,9.40,9.00,22.92,100.00,1013385,29,20046,-73
2025-08-24 15:46:22,5.35,5.15,22.76,100.00,1009483,29,20054,-69
2025-08-24 15:46:53,92.30,87.70,22.75,100.00,1015589,29,20090,-69
2025-08-24 15:47:23,12.95,12.38,22.82,100.00,1007111,29,20007,-68
2025-08-24 15:47:54,42.67,40.55,22.67,100.00,1005434,29,20075,-68
2025-08-24 15:48:24,4.15,4.00,22.68,100.00,1008117,29,20496,-68
2025-08-24 15:48:55,2.50,2.45,22.64,100.00,1009355,29,20003,-69
2025-08-24 15:49:25,9.32,8.65,22.33,100.00,1009887,29,20002,-68
2025-08-24 15:49:56,18.50,17.40,22.28,100.00,1009424,29,20563,-69
2025-08-24 15:50:27,4.80,4.40,22.05,100.00,997324,29,20057,-69
2025-08-24 15:50:57,0.30,0.30,22.19,100.00,997675,29,20621,-68
2025-08-24 15:51:28,3.47,3.38,21.89,100.00,997199,29,20004,-70
2025-08-24 15:51:59,3.72,3.60,21.98,100.00,992114,29,20028,-67
2025-08-24 15:52:29,6.00,5.75,21.91,100.00,1003368,29,20007,-69
2025-08-24 15:53:00,3.30,3.20,21.85,100.00,998429,29,20376,-68
2025-08-24 15:53:30,2.00,2.00,21.75,100.00,997637,29,20012,-71
2025-08-24 15:54:01,3.90,3.80,21.97,100.00,997365,29,20008,-69
2025-08-24 15:54:31,4.72,3.85,21.94,100.00,999662,29,20596,-69
2025-08-24 15:55:02,1.73,1.73,22.03,100.00,997732,29,20004,-71
2025-08-24 15:55:32,3.08,2.97,22.06,100.00,1003325,29,20661,-68
2025-08-24 15:56:03,2.05,2.05,22.09,100.00,997689,29,20170,-70
2025-08-24 15:56:34,2.55,2.45,22.06,100.00,991701,29,20171,-69
2025-08-24 15:57:05,3.25,3.15,21.98,100.00,991730,29,20009,-70
2025-08-24 15:57:35,2.65,2.53,21.83,100.00,987294,29,20005,-68
2025-08-24 15:58:06,2.63,2.53,21.78,100.00,995875,29,20012,-67
2025-08-24 15:58:36,1.83,1.83,21.76,100.00,996880,29,20926,-68
2025-08-24 15:59:07,1.92,1.92,21.87,100.00,997294,29,20000,-67
2025-08-24 15:59:37,2.30,2.20,21.72,100.00,997907,29,20384,-67
2025-08-24 16:00:08,2.92,2.75,21.72,100.00,996921,29,20000,-68
2025-08-24 16:00:38,4.18,4.00,21.78,100.00,1003523,29,20023,-69
2025-08-24 16:01:09,3.75,3.60,21.77,100.00,997504,29,20008,-68
2025-08-24 16:01:39,2.90,2.78,21.74,100.00,997641,29,20040,-69
2025-08-24 16:02:09,2.55,2.45,21.71,100.00,997443,29,20008,-69
2025-08-24 16:02:40,2.20,2.10,21.62,100.00,991400,29,20517,-67
2025-08-24 16:03:10,2.25,2.17,21.63,100.00,995762,29,20100,-70
2025-08-24 16:03:41,2.33,2.22,21.62,100.00,989026,29,20025,-67
2025-08-24 16:04:11,1.70,1.70,21.55,100.00,991779,29,20008,-66
2025-08-24 16:04:42,0.90,0.90,21.50,100.00,991697,29,20016,-67
2025-08-24 16:05:12,0.80,0.80,21.61,100.00,988270,29,20013,-69
2025-08-24 16:05:43,0.80,0.80,21.71,100.00,990324,29,20862,-66
2025-08-24 16:06:13,0.85,0.85,21.77,100.00,993165,29,20084,-69
2025-08-24 16:06:44,1.08,1.08,21.85,100.00,997735,29,20003,-66
2025-08-24 16:07:14,0.90,0.90,21.86,100.00,997595,29,20015,-68
2025-08-24 16:07:45,1.20,1.20,21.91,100.00,997119,29,20004,-65
2025-08-24 16:08:15,1.40,1.40,21.86,100.00,994440,29,20644,-67
2025-08-24 16:08:46,1.30,1.30,21.88,100.00,996581,29,20007,-65
2025-08-24 16:09:16,7.88,7.32,21.86,100.00,997675,29,20091,-67
2025-08-24 16:09:47,1.70,1.70,21.76,100.00,997466,29,20004,-65
2025-08-24 16:10:17,1.77,1.77,21.76,100.00,996698,29,20008,-68
2025-08-24 16:10:48,2.25,2.15,21.75,100.00,997627,29,20097,-67
2025-08-24 16:11:18,2.03,1.95,21.58,100.00,993519,29,20020,-70
2025-08-24 16:11:49,0.40,0.40,21.39,100.00,997620,29,20006,-68
2025-08-24 16:12:20,0.63,0.63,21.14,100.00,997211,29,20019,-69
2025-08-24 16:12:50,0.88,0.88,21.13,100.00,1003195,29,20003,-67
2025-08-24 16:13:21,15.40,14.68,20.98,100.00,1009228,29,20078,-71
2025-08-24 16:13:51,0.00,0.00,20.95,100.00,1009462,29,20417,-68
2025-08-24 16:14:22,0.60,0.17,20.99,100.00,1003395,29,20003,-69
2025-08-24 16:14:52,0.00,0.00,20.89,100.00,997472,29,20012,-67
2025-08-24 16:15:23,0.00,0.00,20.87,100.00,991609,29,20423,-69
2025-08-24 16:15:53,0.00,0.00,20.80,100.00,990910,29,20021,-68
2025-08-24 16:16:24,0.00,0.00,20.82,100.00,997489,29,20202,-67
2025-08-24 16:16:54,0.00,0.00,20.93,100.00,1003440,29,20010,-66
2025-08-24 16:17:25,0.00,0.00,20.98,100.00,1003231,29,20004,-68
2025-08-24 16:17:55,0.00,0.00,20.99,100.00,1003624,29,20003,-66
2025-08-24 16:18:26,0.00,0.00,21.02,100.00,997126,29,20087,-69
2025-08-24 16:18:56,0.00,0.00,21.01,100.00,1008546,29,20600,-66
2025-08-24 16:19:27,0.10,0.10,21.00,100.00,1009406,29,20054,-67
2025-08-24 16:19:57,0.00,0.00,20.95,100.00,1009369,29,20011,-67
2025-08-24 16:20:28,0.22,0.20,21.02,100.00,1008762,29,20093,-67
2025-08-24 16:20:58,0.20,0.20,21.00,100.00,1005241,29,20017,-68
2025-08-24 16:21:28,17.85,16.67,20.97,100.00,1006987,29,20015,-68
2025-08-24 16:21:59,0.35,0.35,20.91,100.00,1015569,29,20249,-67
2025-08-24 16:22:30,0.10,0.10,20.87,100.00,1015445,29,20006,-70
2025-08-24 16:23:00,0.20,0.20,20.81,100.00,1015269,29,21059,-67
2025-08-24 16:23:31,0.17,0.17,20.85,100.00,1015281,29,20014,-67
2025-08-24 16:24:01,0.45,0.43,20.88,100.00,1015065,29,20002,-67
2025-08-24 16:24:32,0.10,0.10,20.92,100.00,1009216,29,20515,-67
2025-08-24 16:25:02,26.10,24.40,20.99,100.00,1008873,29,20690,-67
2025-08-24 16:25:33,2.38,2.35,21.02,100.00,1009277,29,20007,-70
2025-08-24 16:26:03,0.00,0.00,21.08,100.00,1010656,29,20007,-71
2025-08-24 16:26:34,0.00,0.00,21.05,100.00,1009138,29,20018,-67
2025-08-24 16:27:04,0.00,0.00,21.05,100.00,997510,29,20375,-68
2025-08-24 16:27:35,0.00,0.00,21.08,100.00,1003421,29,20048,-68
2025-08-24 16:28:05,0.00,0.00,21.01,100.00,1002370,29,20023,-68
2025-08-24 16:28:36,0.00,0.00,20.93,100.00,1003248,29,20015,-71
2025-08-24 16:29:07,0.00,0.00,20.92,100.00,1000577,29,20523,-68
2025-08-24 16:29:37,0.00,0.00,20.92,100.00,1014113,29,20067,-67
2025-08-24 16:30:08,0.00,0.00,20.97,100.00,1013521,29,19998,-68
2025-08-24 16:30:38,0.00,0.00,20.87,100.00,1013670,29,20002,-68
2025-08-24 16:31:09,0.00,0.00,20.93,100.00,1013831,29,20014,-67
2025-08-24 16:31:39,0.00,0.00,20.99,100.00,1009545,29,20429,-67
2025-08-24 16:32:13,0.00,0.00,20.97,100.00,1003486,29,20572,-69
2025-08-24 16:32:43,0.00,0.00,21.00,100.00,997158,29,20099,-68
2025-08-24 16:33:14,5.05,4.85,21.02,100.00,997784,29,20016,-68
2025-08-24 16:33:44,1.60,1.60,21.05,100.00,1004174,29,20729,-67
2025-08-24 16:34:15,4.00,3.90,20.81,100.00,1024238,28,20009,-68
2025-08-24 16:34:45,1.30,1.30,20.65,100.00,1034320,28,20032,-68
2025-08-24 16:35:16,1.40,1.40,20.70,100.00,1027461,28,20044,-70
2025-08-24 16:35:46,0.82,0.82,20.69,100.00,1021676,28,20083,-69
2025-08-24 16:36:17,6.95,6.63,20.63,100.00,1021847,29,20012,-67
2025-08-24 16:36:47,1.50,1.50,20.54,100.00,1022002,28,20001,-68
2025-08-24 16:37:18,1.65,1.65,20.49,100.00,1034009,28,20167,-68
2025-08-24 16:37:48,0.43,0.43,20.46,100.00,1034419,28,20024,-73
2025-08-24 16:38:19,0.10,0.10,20.38,100.00,1027906,28,20012,-67
2025-08-24 16:38:49,0.45,0.45,20.36,100.00,1020529,28,20013,-67
2025-08-24 16:39:20,4.75,4.47,20.36,100.00,1018285,28,20012,-69
2025-08-24 16:39:50,0.00,0.00,20.44,100.00,1027906,28,20004,-68
2025-08-24 16:40:21,0.00,0.00,20.37,100.00,1023149,28,20033,-70
2025-08-24 16:40:52,0.00,0.00,20.37,100.00,1023756,28,20002,-68
2025-08-24 16:41:22,0.00,0.00,20.41,100.00,1018867,29,20601,-68
2025-08-24 16:41:53,0.00,0.00,20.48,100.00,1015412,29,20025,-67
2025-08-24 16:42:23,2.00,1.95,20.47,100.00,1016912,29,20030,-68
2025-08-24 16:42:54,9.93,9.27,20.37,100.00,1015122,29,20510,-69
2025-08-24 16:43:24,49.88,27.08,20.38,100.00,1012459,29,20002,-68
2025-08-24 16:43:55,16.50,15.05,20.40,100.00,1015396,29,20512,-67
2025-08-24 16:44:26,58.38,36.60,20.39,100.00,1005830,29,20052,-69
2025-08-24 16:44:56,10.40,9.85,20.48,100.00,997443,29,20008,-68
2025-08-24 16:45:27,3.42,3.33,20.53,100.00,1008915,29,20528,-69
2025-08-24 16:45:57,40.83,37.53,20.54,100.00,1007676,29,20018,-68
2025-08-24 16:46:28,1.30,1.30,20.54,100.00,1002450,29,20793,-68
2025-08-24 16:47:01,1.40,1.40,20.60,100.00,1008829,29,20014,-68
2025-08-24 16:47:31,1.35,1.35,20.55,100.00,997511,29,20020,-67
2025-08-24 16:48:02,2.35,2.25,20.49,100.00,1002722,29,20011,-67
2025-08-24 16:48:33,3.13,2.92,20.52,100.00,1009345,29,20018,-67
2025-08-24 16:49:03,1.70,1.70,20.47,100.00,1002365,29,20030,-66
2025-08-24 16:49:33,1.63,1.63,20.52,100.00,1003458,29,20072,-67
2025-08-24 16:50:04,2.10,2.05,20.57,100.00,991569,29,20144,-69
2025-08-24 16:50:34,1.70,1.70,20.58,100.00,991621,29,20457,-69
2025-08-24 16:51:08,1.70,1.70,20.55,100.00,1003668,29,20019,-67
2025-08-24 16:51:38,2.63,2.53,20.54,100.00,1003317,29,20015,-67
2025-08-24 16:52:09,2.08,1.98,20.58,100.00,1003449,29,20021,-70
2025-08-24 16:52:39,2.13,2.03,20.58,100.00,1009141,29,20007,-67
2025-08-24 16:53:10,1.70,1.70,20.62,100.00,1008370,29,20618,-68
2025-08-24 16:53:41,1.80,1.80,20.46,100.00,1003584,29,20019,-72
2025-08-24 16:54:11,2.08,2.08,20.56,100.00,1002926,29,20051,-70
2025-08-24 16:54:42,1.60,1.60,20.56,100.00,997784,29,20259,-67
2025-08-24 16:55:12,1.70,1.70,20.58,100.00,1009469,29,20009,-69
2025-08-24 16:55:43,2.08,2.05,20.45,100.00,1009225,29,20077,-68
2025-08-24 16:56:13,1.75,1.75,20.44,100.00,1003264,29,20003,-67
2025-08-24 16:56:44,2.17,2.13,20.41,100.00,997535,29,20848,-69
2025-08-24 16:57:14,2.03,2.03,20.38,100.00,1002981,29,20004,-69
2025-08-24 16:57:44,1.70,1.70,20.33,100.00,991740,29,20077,-68
2025-08-24 16:58:15,3.33,3.22,20.28,100.00,986465,29,20022,-68
2025-08-24 16:58:45,1.80,1.80,20.19,100.00,984874,29,20998,-68
2025-08-24 16:59:16,2.03,2.03,20.00,100.00,997785,29,20004,-68
2025-08-24 16:59:47,2.30,2.17,20.00,100.00,1009402,29,20014,-67
2025-08-24 17:00:17,4.72,4.50,19.99,100.00,1013801,29,20022,-68
2025-08-24 17:00:47,1.70,1.70,19.95,100.00,1015486,29,20006,-66
2025-08-24 17:01:18,1.60,1.60,19.95,100.00,1009423,29,20152,-67
2025-08-24 17:01:48,1.60,1.60,19.94,100.00,1015245,29,20507,-68
2025-08-24 17:02:19,2.35,2.25,19.84,100.00,1009126,29,20007,-67
2025-08-24 17:02:49,1.65,1.65,19.81,100.00,1008366,29,20011,-69
2025-08-24 17:03:20,1.70,1.70,19.79,100.00,1009443,29,20944,-67
2025-08-24 17:03:50,1.58,1.58,19.82,100.00,1015199,29,20002,-67
2025-08-24 17:04:21,1.50,1.50,19.76,100.00,1015012,29,20415,-68
2025-08-24 17:04:51,2.65,2.55,19.75,100.00,1014463,29,20020,-68
2025-08-24 17:05:22,1.60,1.60,19.73,100.00,1014831,29,22033,-66
2025-08-24 17:05:52,1.70,1.70,19.70,100.00,1008883,29,20011,-69
2025-08-24 17:06:23,1.60,1.60,19.64,100.00,1004858,29,20099,-68
2025-08-24 17:06:54,2.05,1.85,19.64,100.00,1011039,29,20019,-68
2025-08-24 17:07:24,2.28,2.17,19.61,100.00,1012854,29,20076,-69
2025-08-24 17:07:55,2.65,2.55,19.50,100.00,1009696,29,20007,-67
2025-08-24 17:08:25,1.60,1.60,19.48,100.00,1009174,29,19999,-66
2025-08-24 17:08:56,1.50,1.50,19.44,100.00,1014436,29,20519,-67
2025-08-24 17:09:27,1.55,1.55,19.46,100.00,1018373,29,20005,-67
2025-08-24 17:09:57,1.50,1.50,19.47,100.00,1015550,29,20010,-66
2025-08-24 17:10:28,1.50,1.50,19.47,100.00,1014936,29,20006,-68
2025-08-24 17:10:59,1.70,1.70,19.48,100.00,1012694,29,20623,-70
2025-08-24 17:11:29,1.60,1.60,19.44,100.00,1007336,29,20014,-68
2025-08-24 17:12:00,1.50,1.50,19.45,100.00,1015311,29,20041,-67
2025-08-24 17:12:30,1.50,1.50,19.31,100.00,999152,29,20016,-66
2025-08-24 17:13:01,1.50,1.50,19.43,100.00,1002380,29,20016,-70
2025-08-24 17:13:31,1.60,1.60,19.42,100.00,1003697,29,20094,-67
2025-08-24 17:14:02,1.50,1.50,19.40,100.00,997322,29,20366,-65
2025-08-24 17:14:33,2.50,2.40,19.38,100.00,1003298,29,20011,-68
2025-08-24 17:15:04,1.50,1.50,19.33,100.00,1004836,29,20568,-66
2025-08-24 17:15:37,1.60,1.60,19.31,100.00,1015196,29,20108,-69
2025-08-24 17:16:09,1.70,1.70,19.27,100.00,1014893,29,20014,-66
2025-08-24 17:16:39,1.67,1.67,19.25,100.00,1020833,29,20086,-68
2025-08-24 17:17:10,1.60,1.60,19.20,100.00,1020282,28,20104,-65
2025-08-24 17:17:41,1.60,1.60,19.17,100.00,1021441,29,20015,-67
2025-08-24 17:18:11,1.70,1.70,19.15,100.00,1021218,29,20012,-71
2025-08-24 17:18:42,1.60,1.60,19.08,100.00,1014110,29,20013,-68
2025-08-24 17:19:12,7.25,2.85,19.01,100.00,1015133,29,19998,-66
2025-08-24 17:19:43,1.60,1.60,19.00,100.00,1009809,29,20018,-69
2025-08-24 17:20:13,1.60,1.60,18.98,100.00,1020720,28,20010,-68
2025-08-24 17:20:45,1.92,1.83,18.93,100.00,1023299,28,20009,-68
2025-08-24 17:21:15,1.70,1.70,18.92,100.00,1037505,28,19995,-70
2025-08-24 17:21:48,1.70,1.70,18.84,100.00,1033916,28,20396,-67
2025-08-24 17:22:18,1.60,1.60,18.86,100.00,1026946,28,19996,-66
2025-08-24 17:22:54,1.60,1.60,18.83,100.00,1014569,29,20002,-69
2025-08-24 17:23:25,1.60,1.60,18.80,100.00,1022429,28,20065,-68
2025-08-24 17:24:02,1.70,1.70,18.75,100.00,1016017,29,20025,-68
2025-08-24 17:24:33,5.03,4.82,18.73,100.00,1023174,28,20004,-69
2025-08-24 17:25:06,3.65,3.55,18.68,100.00,1018256,29,20015,-69
2025-08-24 17:25:36,3.60,3.50,18.67,100.00,1032524,28,20007,-69
2025-08-24 17:26:07,3.30,3.20,18.61,100.00,1017485,29,20002,-70
2025-08-24 17:26:38,3.30,3.20,18.63,100.00,1018937,29,20010,-69
2025-08-24 17:27:09,3.70,3.60,18.60,100.00,1015303,29,20002,-69
2025-08-24 17:27:40,1.50,1.50,18.56,100.00,1015185,29,20452,-67
2025-08-24 17:28:11,1.40,1.40,18.54,100.00,1027885,28,20001,-67
2025-08-24 17:28:41,1.50,1.50,18.55,100.00,1014255,29,20085,-70
2025-08-24 17:29:30,1.50,1.50,18.53,100.00,1007196,29,20021,-68
2025-08-24 17:30:03,2.97,2.67,18.49,100.00,1015305,29,20011,-72
2025-08-24 17:30:33,1.60,1.60,18.48,100.00,1021474,28,20009,-70
2025-08-24 17:31:04,1.60,1.60,18.43,100.00,1015031,29,20069,-71
2025-08-24 17:31:35,1.90,1.90,18.41,100.00,1007263,29,20007,-69
2025-08-24 17:32:09,2.90,2.80,18.34,100.00,1009322,29,20006,-67
2025-08-24 17:32:40,2.10,2.10,18.33,100.00,997846,29,20012,-68
2025-08-24 17:33:12,1.73,1.73,18.28,100.00,1015109,29,20018,-68
2025-08-24 17:33:42,1.90,1.90,18.28,100.00,1008170,29,20018,-69
2025-08-24 17:34:13,1.60,1.60,18.16,100.00,1003383,29,20018,-67
2025-08-24 17:34:44,1.85,1.85,18.20,100.00,1009075,29,20011,-69
2025-08-24 17:35:15,1.70,1.70,18.18,100.00,998405,29,20023,-67
2025-08-24 17:35:45,1.80,1.80,18.14,100.00,1007182,29,20007,-69
2025-08-24 17:36:16,1.80,1.80,18.13,100.00,1002755,29,20030,-69
2025-08-24 17:36:46,1.80,1.80,18.12,100.00,1013051,29,20116,-67
2025-08-24 17:37:20,1.70,1.70,18.06,100.00,1014929,29,20702,-69
2025-08-24 17:37:50,1.80,1.80,18.04,100.00,1008338,29,20019,-67
2025-08-24 17:38:20,1.80,1.80,18.03,100.00,1013008,29,20002,-73
2025-08-24 17:38:51,1.95,1.95,17.99,100.00,1014696,29,20788,-68
2025-08-24 17:39:22,1.70,1.70,18.02,100.00,1004918,29,20007,-69
2025-08-24 17:40:02,1.70,1.70,18.00,100.00,1008525,29,20011,-69
2025-08-24 17:40:32,1.65,1.65,17.92,100.00,1009006,29,20144,-69
2025-08-24 17:41:03,1.70,1.70,17.92,100.00,1013337,29,20010,-66
2025-08-24 17:41:36,1.70,1.70,17.92,100.00,1004859,29,20076,-68
2025-08-24 17:42:08,1.70,1.70,17.88,100.00,995990,29,20070,-67
2025-08-24 17:42:50,1.80,1.80,17.85,100.00,998641,29,20549,-68
2025-08-24 17:43:20,1.70,1.70,17.82,100.00,1002543,29,20045,-69
2025-08-24 17:43:52,1.80,1.80,17.75,100.00,1003244,29,20038,-68
2025-08-24 17:44:23,1.60,1.60,17.77,100.00,990551,29,20020,-70
2025-08-24 17:44:54,1.70,1.70,17.73,100.00,991425,29,20017,-68
2025-08-24 17:45:25,1.70,1.70,17.70,100.00,995878,29,20008,-68
2025-08-24 17:45:56,1.70,1.70,17.64,100.00,1002701,29,20065,-68
2025-08-24 17:46:26,1.80,1.80,17.58,100.00,996772,29,20085,-69
2025-08-24 17:46:57,1.70,1.70,17.60,100.00,997016,29,20088,-67
2025-08-24 17:47:28,1.73,1.73,17.56,100.00,1003172,29,20047,-68
2025-08-24 17:47:58,1.70,1.70,17.55,100.00,997355,29,20592,-68
2025-08-24 17:48:29,1.80,1.80,17.50,100.00,996259,29,20048,-68
2025-08-24 17:48:59,1.70,1.70,17.46,100.00,996514,29,20020,-69
2025-08-24 17:49:30,1.80,1.80,17.43,100.00,991193,29,20029,-67
2025-08-24 17:50:01,1.88,1.88,17.41,100.00,997433,29,20554,-71
2025-08-24 17:50:31,1.70,1.70,17.30,100.00,996799,29,20018,-68
2025-08-24 17:51:02,1.70,1.70,17.38,100.00,1003139,29,20008,-68
2025-08-24 17:51:36,1.80,1.80,17.32,100.00,1003477,29,20007,-67
2025-08-24 17:52:07,1.80,1.80,17.31,100.00,1003184,29,20039,-68
2025-08-24 17:52:39,1.77,1.77,17.28,100.00,996265,29,20004,-68
2025-08-24 17:53:09,1.70,1.70,17.25,100.00,990569,29,20024,-68
2025-08-24 17:53:40,1.70,1.70,17.19,100.00,986025,30,20283,-68
2025-08-24 17:54:10,1.70,1.70,17.17,100.00,991252,29,20021,-67
2025-08-24 17:54:41,1.80,1.80,17.14,100.00,985245,29,20017,-71
2025-08-24 17:55:29,1.70,1.70,17.12,100.00,991487,29,20023,-67
2025-08-24 17:56:00,1.80,1.80,17.07,100.00,979913,30,20592,-69
2025-08-24 17:56:30,1.70,1.70,17.04,100.00,985134,30,20025,-68
2025-08-24 17:57:01,1.70,1.70,17.01,100.00,982270,30,20504,-70
2025-08-24 17:57:32,1.80,1.80,16.99,100.00,982739,30,20020,-69
2025-08-24 17:58:02,1.70,1.70,16.96,100.00,979295,30,20467,-68
2025-08-24 17:58:33,1.70,1.70,16.93,100.00,979774,30,20074,-68
2025-08-24 17:59:04,1.60,1.60,16.91,100.00,986773,29,20021,-67
2025-08-24 17:59:34,1.70,1.70,16.86,100.00,991375,29,20009,-68
2025-08-24 18:00:05,1.70,1.70,16.85,100.00,997132,29,20403,-70
2025-08-24 18:00:36,1.75,1.75,16.76,100.00,991093,29,20428,-70
2025-08-24 18:01:06,1.70,1.70,16.78,100.00,980952,30,20809,-68
2025-08-24 18:01:37,1.70,1.70,16.76,100.00,985649,29,20046,-67
2025-08-24 18:02:07,1.70,1.70,16.64,100.00,985760,30,20093,-68
2025-08-24 18:02:38,1.80,1.80,16.69,100.00,985098,30,20475,-70
2025-08-24 18:03:09,1.75,1.75,16.62,100.00,1006279,29,20003,-67
2025-08-24 18:03:40,1.60,1.60,16.64,100.00,1009124,29,20017,-66
2025-08-24 18:04:11,1.60,1.60,16.62,100.00,1015307,29,20024,-68
2025-08-24 18:04:41,1.70,1.70,16.54,100.00,1008911,29,20708,-68
2025-08-24 18:05:12,1.60,1.60,16.44,100.00,1009047,29,20094,-67
2025-08-24 18:05:44,1.70,1.70,16.54,100.00,997486,29,20009,-67
2025-08-24 18:06:14,1.70,1.70,16.52,100.00,1014992,29,20002,-68
2025-08-24 18:06:45,1.60,1.60,16.52,100.00,1003122,29,20003,-69
2025-08-24 18:07:16,1.60,1.60,16.49,100.00,1003117,29,20750,-67
2025-08-24 18:07:46,1.70,1.70,16.42,100.00,1003302,29,20494,-69
2025-08-24 18:08:17,1.60,1.60,16.43,100.00,1003604,29,20039,-68
2025-08-24 18:08:47,1.70,1.70,16.35,100.00,1007969,29,20011,-66
2025-08-24 18:09:21,1.60,1.60,16.37,100.00,1021315,29,20471,-68
2025-08-24 18:09:54,1.70,1.70,16.34,100.00,1014541,29,20213,-68
2025-08-24 18:10:24,2.53,2.42,16.24,100.00,1012237,29,20020,-69
2025-08-24 18:10:55,1.65,1.65,16.21,100.00,1014371,29,20045,-68
2025-08-24 18:11:26,27.67,25.40,16.23,100.00,1021496,29,19997,-68
2025-08-24 18:11:57,3.63,3.53,16.17,100.00,1015155,29,20355,-67
2025-08-24 18:12:27,3.10,3.00,16.13,100.00,1015334,29,20464,-67
2025-08-24 18:12:58,3.10,3.00,16.13,100.00,1019766,28,20047,-68
2025-08-24 18:13:28,3.10,3.00,16.11,100.00,1014717,29,20585,-68
2025-08-24 18:13:59,3.10,3.00,16.10,100.00,1014327,29,20013,-69
2025-08-24 18:14:30,3.10,3.00,16.07,100.00,1011923,29,20580,-68
2025-08-24 18:15:02,3.10,3.00,16.00,100.00,1021612,29,20001,-66
2025-08-24 18:15:33,3.10,3.00,16.03,100.00,1020906,28,20725,-68
2025-08-24 18:16:03,3.30,3.20,15.99,100.00,1015071,29,20016,-68
2025-08-24 18:16:34,3.00,2.90,15.91,100.00,1009682,29,20010,-70
2025-08-24 18:17:05,3.10,3.00,15.93,100.00,1009310,29,20006,-68
2025-08-24 18:17:40,11.38,10.85,15.86,100.00,1003405,29,20004,-69
2025-08-24 18:18:11,140.15,129.95,15.85,100.00,1002609,29,20014,-68
2025-08-24 18:18:42,1.70,1.70,15.81,100.00,993239,29,20766,-66
2025-08-24 18:19:12,1.90,1.90,15.78,100.00,1010445,29,19999,-69
2025-08-24 18:19:43,1.80,1.80,15.75,100.00,1004609,29,20055,-68
2025-08-24 18:20:13,1.90,1.90,15.73,100.00,1015290,29,20014,-69
2025-08-24 18:20:44,1.90,1.90,15.71,100.00,1009235,29,20725,-67
2025-08-24 18:21:15,1.90,1.90,15.68,100.00,1003257,29,20003,-67
2025-08-24 18:21:46,1.90,1.90,15.65,100.00,1008855,29,20396,-68
2025-08-24 18:22:19,1.90,1.90,15.61,100.00,999273,29,20007,-68
2025-08-24 18:23:09,2.00,2.00,15.58,100.00,1003316,29,20582,-68
2025-08-24 18:24:15,2.15,2.15,15.55,100.00,1003170,29,20027,-67
2025-08-24 18:25:04,1.90,1.90,15.49,100.00,992546,29,20020,-67
2025-08-24 18:25:35,2.10,2.10,15.43,100.00,1003262,29,20389,-69
2025-08-24 18:26:06,2.03,2.03,15.41,100.00,1004545,29,20016,-71
2025-08-24 18:26:36,2.10,2.10,15.38,100.00,997575,29,20004,-68
2025-08-24 18:27:07,2.10,2.10,15.33,100.00,986920,29,20016,-69
2025-08-24 18:27:38,2.10,2.10,15.30,100.00,977942,29,20015,-68
2025-08-24 18:28:09,2.10,2.10,15.31,100.00,980014,30,20490,-69
2025-08-24 18:28:39,2.00,2.00,15.27,100.00,990855,29,20008,-68
2025-08-24 18:29:10,1.90,1.90,15.25,100.00,997257,29,20011,-67
2025-08-24 18:29:41,1.92,1.92,15.22,100.00,1002660,29,20010,-71
2025-08-24 18:30:11,1.98,1.98,15.14,100.00,1001922,29,20003,-70
2025-08-24 18:30:42,2.03,2.03,15.18,100.00,996477,29,20809,-67
2025-08-24 18:31:13,1.90,1.90,15.16,100.00,993723,29,20007,-69
2025-08-24 18:31:44,1.95,1.95,15.13,100.00,984965,30,20025,-69
2025-08-24 18:32:14,1.98,1.98,15.11,100.00,997194,29,20720,-67
2025-08-24 18:32:46,2.00,2.00,15.05,100.00,998701,29,20052,-69
2025-08-24 18:33:17,1.95,1.95,15.09,100.00,1004144,29,20818,-69
2025-08-24 18:33:48,2.10,2.10,15.08,100.00,1009416,29,20023,-68
2025-08-24 18:34:18,1164.60,623.67,15.06,100.00,1008805,29,20018,-70
2025-08-24 18:34:49,27.85,26.40,15.05,100.00,1002704,29,20115,-67
2025-08-24 18:35:20,19.48,18.55,15.03,100.00,994982,29,20566,-68
2025-08-24 18:35:50,22.63,21.52,15.04,100.00,994860,29,20009,-68
2025-08-24 18:36:21,23.15,22.00,15.00,100.00,1003123,29,20085,-69
2025-08-24 18:36:51,24.50,23.30,15.02,100.00,991478,29,20021,-68
2025-08-24 18:37:22,4.20,4.10,14.90,100.00,985514,29,20013,-66
2025-08-24 18:37:53,3.90,3.80,14.97,100.00,991617,29,20089,-69
2025-08-24 18:38:23,5.00,4.80,14.97,100.00,990940,29,20703,-68
2025-08-24 18:38:54,5.72,5.53,14.96,100.00,990920,29,20027,-68
2025-08-24 18:39:24,20.35,19.38,14.94,100.00,996903,29,20023,-68
2025-08-24 18:39:55,23.08,21.95,14.87,100.00,991737,29,20066,-69
2025-08-24 18:40:25,25.67,24.40,14.90,100.00,996971,29,20008,-67
2025-08-24 18:40:56,29.80,28.35,14.87,100.00,990973,29,20472,-67
2025-08-24 18:41:27,150.05,138.23,14.89,100.00,987807,29,20005,-70
2025-08-24 18:41:58,4.20,4.07,14.84,100.00,985498,30,20805,-67
2025-08-24 18:42:28,2.15,2.15,14.83,100.00,985683,29,20005,-68
2025-08-24 18:42:59,8.88,8.48,14.78,100.00,990324,29,20409,-69
2025-08-24 18:43:29,3.33,3.22,14.77,100.00,993905,29,20008,-67
2025-08-24 18:44:00,5.53,5.32,14.75,100.00,997286,29,20019,-66
2025-08-24 18:44:31,3.72,3.63,14.73,100.00,996933,29,20015,-70
2025-08-24 18:45:03,4.07,3.97,14.70,100.00,997476,29,20008,-67
2025-08-24 18:45:33,4.07,3.97,14.69,100.00,1007250,29,20027,-65
2025-08-24 18:46:04,4.00,3.90,14.68,100.00,1006173,29,20002,-65
2025-08-24 18:46:38,3.92,3.83,14.67,100.00,1001465,29,20089,-66
2025-08-24 18:47:09,2.80,2.70,14.68,100.00,1007998,29,20017,-64
2025-08-24 18:47:39,2.90,2.80,14.65,100.00,1002866,29,20011,-66
2025-08-24 18:48:10,2.70,2.60,14.65,100.00,1003308,29,20004,-65
2025-08-24 18:48:40,2.60,2.50,14.64,100.00,1002170,29,20007,-67
2025-08-24 18:49:11,5.38,5.18,14.63,100.00,1003118,29,20015,-63
2025-08-24 18:49:41,6.90,6.60,14.60,100.00,1002202,29,20019,-63
2025-08-24 18:50:12,7.38,7.07,14.58,100.00,1002559,29,20037,-62
2025-08-24 18:50:42,6.25,6.05,14.57,100.00,997183,29,20023,-63
2025-08-24 18:51:13,6.50,6.22,14.54,100.00,997506,29,20068,-63
2025-08-24 18:51:44,8.80,8.40,14.51,100.00,1003525,29,20014,-64
2025-08-24 18:52:17,18.77,17.88,14.50,100.00,1003273,29,20105,-63
2025-08-24 18:52:48,25.80,24.52,14.50,100.00,1008810,29,20004,-63
2025-08-24 18:53:18,36.15,34.25,14.51,100.00,1011761,29,20006,-64
2025-08-24 18:53:49,24.63,23.08,14.50,100.00,1021386,29,20009,-63
2025-08-24 18:54:20,3.60,3.50,14.48,100.00,1020025,29,20029,-63
2025-08-24 18:54:51,4.00,3.90,14.47,100.00,1020881,28,20024,-63
2025-08-24 18:55:21,3.70,3.60,14.48,100.00,1023013,28,19997,-63
2025-08-24 18:55:52,3.80,3.70,14.40,100.00,1021375,28,20013,-63
2025-08-24 18:56:22,3.85,3.75,14.44,100.00,1020977,28,20012,-64
2025-08-24 18:56:53,3.95,3.85,14.43,100.00,1014967,29,20799,-64
2025-08-24 18:57:24,4.00,3.90,14.41,100.00,1016154,29,20017,-63
2025-08-24 18:57:54,4.10,4.00,14.39,100.00,1015001,29,20006,-64
2025-08-24 18:58:25,7.07,6.78,14.39,100.00,1014944,29,20955,-64
2025-08-24 18:58:56,9.18,8.77,14.38,100.00,1020409,29,20006,-61
2025-08-24 18:59:26,10.35,9.93,14.35,100.00,1021485,29,20016,-64
2025-08-24 18:59:57,1999.90,999.90,14.35,100.00,1020160,28,20032,-64
2025-08-24 19:00:27,181.50,101.85,14.31,100.00,1020848,29,20004,-63
2025-08-24 19:00:58,16.92,13.50,14.35,100.00,1020436,29,20001,-63
2025-08-24 19:01:28,38.47,34.67,14.36,100.00,1019382,29,20002,-64
2025-08-24 19:01:59,35.35,31.85,14.36,100.00,1013976,29,20736,-65
2025-08-24 19:02:29,515.33,257.88,14.35,100.00,1011610,29,20007,-64
2025-08-24 19:03:00,444.85,175.85,14.33,100.00,1015246,29,20071,-64
2025-08-24 19:03:30,1999.90,999.90,14.33,100.00,1014693,29,20426,-64
2025-08-24 19:04:01,0.60,0.60,14.33,100.00,1006895,29,20003,-64
2025-08-24 19:04:32,15.25,13.68,14.30,100.00,1008405,29,20003,-63
2025-08-24 19:05:02,20.73,19.52,14.29,100.00,1008721,29,20070,-63
2025-08-24 19:05:33,2.63,2.53,14.27,100.00,1008726,29,20062,-64
2025-08-24 19:06:04,1.58,1.58,14.25,100.00,1014531,29,20002,-65
2025-08-24 19:06:35,806.60,137.25,14.23,100.00,1003315,29,20011,-62
2025-08-24 19:07:05,6.43,6.15,14.21,100.00,1002469,29,20011,-63
2025-08-24 19:07:36,13.98,13.38,14.19,100.00,1004733,29,20047,-64
2025-08-24 19:08:10,17.13,16.33,14.21,100.00,1008895,29,20010,-63
2025-08-24 19:08:40,46.58,22.42,14.18,100.00,1007635,29,20505,-63
2025-08-24 19:09:11,1999.90,999.90,14.12,100.00,1008739,29,20002,-63
2025-08-24 19:09:42,1999.90,999.90,14.16,100.00,1014002,29,20013,-63
2025-08-24 19:10:13,1999.90,999.90,14.12,100.00,1020694,28,20407,-63
2025-08-24 19:10:43,1999.90,999.90,14.11,100.00,1019313,28,20014,-63
2025-08-24 19:11:15,1999.90,999.90,14.10,100.00,1026921,28,21100,-62
2025-08-24 19:11:45,200.85,105.50,14.09,100.00,1020417,29,20116,-65
2025-08-24 19:12:16,10.00,9.48,14.10,100.00,1021357,28,20009,-62
2025-08-24 19:12:47,1.00,1.00,14.08,100.00,1027010,28,20001,-63
2025-08-24 19:13:18,202.43,129.55,14.08,100.00,1026342,28,20005,-63
2025-08-24 19:13:48,0.00,0.00,14.08,100.00,1029535,28,20001,-63
2025-08-24 19:14:19,2.25,2.17,14.06,100.00,1025215,28,20000,-65
2025-08-24 19:14:50,0.25,0.25,14.04,100.00,1021138,29,20013,-63
2025-08-24 19:15:21,1.60,1.60,14.03,100.00,1024729,28,20049,-65
2025-08-24 19:15:51,510.48,260.02,14.01,100.00,1020636,28,20658,-63
2025-08-24 19:16:22,1999.90,999.90,14.01,100.00,1026906,28,20438,-61
2025-08-24 19:16:56,1999.90,999.90,14.01,100.00,1032865,28,20052,-63
2025-08-24 19:17:27,4.50,4.30,13.93,100.00,1026933,28,20071,-63
2025-08-24 19:17:57,19.80,18.50,13.98,100.00,1024197,28,20013,-61
2025-08-24 19:18:28,18.60,17.70,13.98,100.00,1026739,28,20001,-62
2025-08-24 19:18:59,4.90,4.70,13.97,100.00,1026162,28,20032,-64
2025-08-24 19:19:32,4.70,4.50,13.95,100.00,1026483,28,20012,-63
2025-08-24 19:20:03,15.63,14.43,13.92,100.00,1020418,28,20013,-62
2025-08-24 19:20:34,4.20,4.10,13.89,100.00,1014698,29,20006,-66
2025-08-24 19:21:05,6.20,5.97,13.88,100.00,1011037,29,20006,-63
2025-08-24 19:21:35,21.80,20.38,13.88,100.00,1020610,29,20072,-62
2025-08-24 19:22:06,1.70,1.70,13.72,100.00,1021600,28,20487,-63
2025-08-24 19:22:37,1.80,1.80,13.88,100.00,1033180,28,19995,-62
2025-08-24 19:23:08,1.65,1.65,13.89,100.00,1039853,28,20883,-63
2025-08-24 19:23:39,1999.90,999.90,13.87,100.00,1039782,28,20003,-62
2025-08-24 19:24:10,1999.90,999.90,13.82,100.00,1038914,28,20230,-63
2025-08-24 19:24:41,1999.90,999.90,13.85,100.00,1039764,28,20007,-67
2025-08-24 19:25:11,1999.90,999.90,13.84,100.00,1032954,28,20476,-63
2025-08-24 19:25:42,1999.90,999.90,13.80,100.00,1033036,28,20015,-63
2025-08-24 19:26:13,1501.05,751.00,13.83,100.00,1020286,29,20053,-64
2025-08-24 19:26:44,1999.90,999.90,13.83,100.00,1014508,29,20006,-66
2025-08-24 19:27:15,1999.90,999.90,13.79,100.00,1015097,29,20005,-63
2025-08-24 19:27:45,1999.90,999.90,13.79,100.00,1015043,28,20006,-64
2025-08-24 19:28:16,1999.90,999.90,13.79,100.00,1026385,28,20012,-63
2025-08-24 19:28:47,1999.90,999.90,13.79,100.00,1026377,28,20149,-62
2025-08-24 19:29:17,1999.90,999.90,13.78,100.00,1021027,28,20005,-63
2025-08-24 19:29:48,1999.90,999.90,13.78,100.00,1033169,28,20011,-63
2025-08-24 19:30:19,1999.90,999.90,13.76,100.00,1026728,28,20006,-63
2025-08-24 19:30:50,1999.90,999.90,13.76,100.00,1029950,28,20009,-62
2025-08-24 19:31:21,1999.90,999.90,13.75,100.00,1033149,28,20015,-66
2025-08-24 19:31:51,1999.90,999.90,13.75,100.00,1027124,28,20452,-63
2025-08-24 19:32:23,1999.90,999.90,13.73,100.00,1032911,28,20000,-63
2025-08-24 19:32:54,1999.90,999.90,13.73,100.00,1033061,28,20020,-63
2025-08-24 19:33:25,1999.90,999.90,13.73,100.00,1033492,28,20016,-63
2025-08-24 19:33:55,1999.90,999.90,13.71,100.00,1032858,28,20521,-63
2025-08-24 19:34:26,18.25,17.40,13.69,100.00,1032539,28,20101,-63
2025-08-24 19:34:57,5.75,5.45,13.69,100.00,1027042,28,20009,-64
2025-08-24 19:35:27,3.33,3.22,13.62,100.00,1026837,28,20495,-63
2025-08-24 19:35:58,3.10,3.00,13.67,100.00,1033168,28,20004,-64
2025-08-24 19:36:29,3.00,2.90,13.68,100.00,1032964,28,20065,-65
2025-08-24 19:36:59,2.83,2.72,13.67,100.00,1033425,28,20015,-63
2025-08-24 19:37:30,69.85,64.80,13.66,100.00,1032783,28,20015,-63
2025-08-24 19:38:01,4.00,3.90,13.64,100.00,1021265,28,20494,-66
2025-08-24 19:38:32,4.28,4.18,13.66,100.00,1020566,29,20013,-64
2025-08-24 19:39:03,4.85,4.65,13.66,100.00,1019926,29,20006,-63
2025-08-24 19:39:34,4.80,4.60,13.64,100.00,1039779,28,20051,-63
2025-08-24 19:40:04,5.32,5.13,13.65,100.00,1032293,28,20455,-64
2025-08-24 19:40:35,5.30,5.10,13.64,100.00,1026029,28,20012,-63
2025-08-24 19:41:06,4.57,4.38,13.51,100.00,1026581,28,20097,-66
2025-08-24 19:41:36,16.65,15.77,13.65,100.00,1026899,28,20039,-62
2025-08-24 19:42:07,4.00,3.90,13.64,100.00,1026898,28,20005,-64
2025-08-24 19:42:38,11.75,11.25,13.64,100.00,1021179,28,20173,-64
2025-08-24 19:43:09,11.73,11.20,13.66,100.00,1020443,29,20048,-63
2025-08-24 19:43:40,53.53,47.92,13.69,100.00,1015045,29,20487,-63
2025-08-24 19:44:11,2.70,2.60,13.66,100.00,1014358,29,19999,-62
2025-08-24 19:44:41,7.68,7.28,13.67,100.00,1015684,29,20700,-64
2025-08-24 19:45:12,2.80,2.70,13.65,100.00,1020428,29,20001,-64
2025-08-24 19:45:43,2.90,2.80,13.64,100.00,1026743,28,20806,-62
2025-08-24 19:46:13,2.80,2.70,13.64,100.00,1021399,28,20005,-62
2025-08-24 19:46:44,2.75,2.65,13.64,100.00,1026836,28,20080,-64
2025-08-24 19:47:15,2.40,2.30,13.67,100.00,1020534,29,20005,-63
2025-08-24 19:47:46,2.03,2.03,13.64,100.00,1014099,29,20041,-64
2025-08-24 19:48:17,1.50,1.50,13.64,100.00,1015145,29,20061,-64
2025-08-24 19:48:48,10.90,10.40,13.66,100.00,1023473,28,20006,-64
2025-08-24 19:49:18,3.55,3.42,13.66,100.00,1026046,28,20029,-63
2025-08-24 19:49:50,2.45,2.35,13.66,100.00,1014022,29,20006,-64
2025-08-24 19:50:21,2.50,2.40,13.70,100.00,1014627,29,20861,-66
2025-08-24 19:50:52,2.50,2.40,13.73,100.00,1014392,29,20002,-64
2025-08-24 19:51:23,2.38,2.28,13.70,100.00,1014270,29,20021,-64
2025-08-24 19:51:54,3.30,3.20,13.70,100.00,1014308,29,20006,-65
2025-08-24 19:52:25,2.28,2.20,13.71,100.00,1008625,29,20913,-64
2025-08-24 19:52:55,2.40,2.30,13.73,100.00,1008262,29,20062,-62
2025-08-24 19:53:26,2.40,2.30,13.73,100.00,1014518,29,20495,-64
2025-08-24 19:53:57,2.25,2.22,13.71,100.00,1014481,29,20016,-64
2025-08-24 19:54:28,2.58,2.47,13.72,100.00,1014541,29,20036,-63
2025-08-24 19:55:01,2.85,2.75,13.72,100.00,1008712,29,20018,-64
2025-08-24 19:55:31,2.80,2.70,13.73,100.00,1008444,29,20185,-64
2025-08-24 19:56:03,2.80,2.70,13.73,100.00,1008398,29,20018,-63
2025-08-24 19:56:34,5.47,5.28,13.73,100.00,1006938,29,20039,-64
2025-08-24 19:57:04,2.80,2.70,13.74,100.00,1008246,29,20014,-64
2025-08-24 19:57:35,2.70,2.60,13.74,100.00,1003998,29,20211,-61
2025-08-24 19:58:06,2.90,2.80,13.75,100.00,1002301,29,20860,-63
2025-08-24 19:58:39,2.90,2.80,13.76,100.00,1002338,29,20011,-64
2025-08-24 19:59:11,2.95,2.85,13.75,100.00,996247,29,20004,-63
2025-08-24 19:59:41,5.53,5.32,13.74,100.00,996550,29,20031,-64
2025-08-24 20:00:12,2.80,2.70,13.74,100.00,997304,29,20719,-63
2025-08-24 20:00:45,20.63,10.73,13.73,100.00,991438,29,20188,-63
2025-08-24 20:01:16,633.75,341.02,13.73,100.00,997490,29,20924,-63
2025-08-24 20:01:46,1999.90,999.90,13.73,100.00,996823,29,20083,-64
2025-08-24 20:02:17,74.88,68.18,13.72,100.00,1000778,29,20004,-63
2025-08-24 20:02:48,327.55,141.48,13.72,100.00,1015221,29,20423,-63
2025-08-24 20:03:19,15.98,15.15,13.72,100.00,1014090,29,20492,-63
2025-08-24 20:03:49,3.83,3.65,13.74,100.00,1012704,29,20006,-62
2025-08-24 20:04:20,2.13,2.05,13.73,100.00,1009151,29,20014,-64
2025-08-24 20:04:50,0.60,0.60,13.73,100.00,1009323,29,20396,-65
2025-08-24 20:05:21,0.60,0.60,13.73,100.00,1008938,29,20014,-63
2025-08-24 20:05:55,0.60,0.60,13.71,100.00,1009018,29,20018,-64
2025-08-24 20:06:25,14.13,13.27,13.70,100.00,1014684,28,20013,-63
2025-08-24 20:06:56,0.70,0.70,13.69,100.00,1008713,29,20046,-64
2025-08-24 20:07:26,0.70,0.70,13.69,100.00,1009065,29,20040,-64
2025-08-24 20:07:57,1.02,1.02,13.69,100.00,1009159,29,20017,-64
2025-08-24 20:08:27,0.80,0.80,13.68,100.00,1008755,29,20019,-63
2025-08-24 20:08:58,2.05,1.98,13.67,100.00,1008325,29,20024,-65
2025-08-24 20:09:28,0.80,0.80,13.67,100.00,1009035,29,20719,-66
2025-08-24 20:09:59,0.80,0.80,13.67,100.00,1009101,29,20018,-63
2025-08-24 20:10:29,0.80,0.80,13.68,100.00,1008869,29,20011,-63
2025-08-24 20:11:00,0.90,0.90,13.69,100.00,1009308,29,20038,-63
2025-08-24 20:11:31,0.80,0.80,13.70,100.00,1007231,29,20471,-63
2025-08-24 20:12:02,0.80,0.80,13.70,100.00,1010778,29,20015,-62
2025-08-24 20:12:32,0.80,0.80,13.70,100.00,1015223,29,20002,-63
2025-08-24 20:13:03,0.80,0.80,13.68,100.00,1015278,29,20009,-62
2025-08-24 20:13:33,0.80,0.80,13.67,100.00,1015365,29,20077,-60
2025-08-24 20:14:05,0.80,0.80,13.66,100.00,1008610,29,20014,-64
2025-08-24 20:14:35,0.80,0.80,13.65,100.00,1013268,29,20516,-63
2025-08-24 20:15:07,0.80,0.80,13.64,100.00,1033429,28,20000,-64
2025-08-24 20:15:37,0.90,0.90,13.65,100.00,1033229,28,20063,-63
2025-08-24 20:16:08,0.85,0.85,13.64,100.00,1026579,28,20040,-61
2025-08-24 20:16:39,0.70,0.70,13.63,100.00,1027539,28,20040,-63
2025-08-24 20:17:12,0.80,0.80,13.62,100.00,1027621,28,20054,-64
2025-08-24 20:17:43,1.25,1.25,13.61,100.00,1027274,28,20801,-64
2025-08-24 20:18:16,3.85,3.70,13.58,100.00,1017960,28,20006,-63
2025-08-24 20:18:46,1.50,1.50,13.55,100.00,1013983,29,20010,-63
2025-08-24 20:19:17,1.30,1.30,13.57,100.00,1021052,29,20454,-63
2025-08-24 20:19:47,1.38,1.38,13.56,100.00,1015707,29,20013,-63
2025-08-24 20:20:18,1.55,1.55,13.55,100.00,1021616,29,20005,-63
2025-08-24 20:20:48,1.50,1.50,13.54,100.00,1027030,28,20071,-64
2025-08-24 20:21:19,1.50,1.50,13.53,100.00,1027567,28,20067,-63
2025-08-24 20:21:49,1.60,1.60,13.51,100.00,1021840,29,20017,-63
2025-08-24 20:22:20,1.40,1.40,13.51,100.00,1021032,28,20005,-62
2025-08-24 20:22:50,1.40,1.40,13.51,100.00,1022020,29,20005,-63
2025-08-24 20:23:21,1.40,1.40,13.49,100.00,1015347,29,20010,-61
2025-08-24 20:23:51,1.30,1.30,13.48,100.00,1016420,28,20002,-62
2025-08-24 20:24:22,1.30,1.30,13.48,100.00,1021521,29,20005,-63
2025-08-24 20:24:52,1.20,1.20,13.46,100.00,1021257,29,20020,-63
2025-08-24 20:25:23,1.33,1.33,13.44,100.00,1021562,29,20060,-63
2025-08-24 20:25:53,1.20,1.20,13.44,100.00,1026571,28,20023,-63
2025-08-24 20:26:24,2.55,2.45,13.44,100.00,1021579,29,20009,-64
2025-08-24 20:26:54,1.20,1.20,13.42,100.00,1021562,29,20009,-63
2025-08-24 20:27:26,1.45,1.45,13.42,100.00,1015255,29,20006,-62
2025-08-24 20:27:56,1.40,1.40,13.40,100.00,1021474,28,20529,-62
2025-08-24 20:28:27,1.10,1.10,13.40,100.00,1025933,28,20037,-63
2025-08-24 20:28:57,3.58,3.33,13.40,100.00,1030618,28,20036,-63
2025-08-24 20:29:28,1.60,1.60,13.37,100.00,1021280,29,20045,-63
2025-08-24 20:29:58,2.10,2.10,13.30,100.00,1021780,29,20811,-63
2025-08-24 20:30:29,1.60,1.60,13.34,100.00,1021450,29,20053,-62
2025-08-24 20:31:00,1.70,1.70,13.32,100.00,1026713,28,20059,-63
2025-08-24 20:31:30,292.00,265.80,13.30,100.00,1027869,28,20357,-62
2025-08-24 20:32:01,486.77,359.20,13.28,100.00,1027551,28,20848,-63
2025-08-24 20:32:31,356.15,255.75,13.27,100.00,1033639,28,20035,-64
2025-08-24 20:33:02,97.47,91.30,13.26,100.00,1021042,29,20012,-62
2025-08-24 20:33:33,187.02,134.07,13.24,100.00,1021394,29,20557,-62
2025-08-24 20:34:04,4.30,4.10,13.22,100.00,1020820,29,20155,-62
2025-08-24 20:34:35,3.10,3.00,13.19,100.00,1015230,29,20010,-62
2025-08-24 20:35:05,3.13,3.03,13.17,100.00,1015348,29,20006,-63
2025-08-24 20:35:36,5.45,5.22,13.16,100.00,1021300,29,20012,-62
2025-08-24 20:36:06,3.25,3.15,13.12,100.00,1015676,29,20177,-63
2025-08-24 20:36:37,3.50,3.40,13.11,100.00,1015339,29,20018,-63
2025-08-24 20:37:08,3.40,3.30,13.10,100.00,1009237,29,20050,-63
2025-08-24 20:37:38,6.75,6.25,13.07,100.00,1006571,29,20457,-63
2025-08-24 20:38:09,4.72,4.53,13.05,100.00,1009618,29,20504,-63
2025-08-24 20:38:39,6.80,6.03,13.03,100.00,1014341,29,20017,-63
2025-08-24 20:39:13,5.53,5.32,13.02,100.00,1021004,29,20012,-63
2025-08-24 20:39:43,48.33,44.55,12.98,100.00,1021468,29,20007,-63
2025-08-24 20:40:13,336.02,290.55,12.95,100.00,1020363,29,20478,-63
2025-08-24 20:40:44,336.95,285.08,12.89,100.00,1023266,28,20001,-62
2025-08-24 20:41:14,70.43,65.93,12.92,100.00,1027445,28,20019,-63
2025-08-24 20:41:45,2.20,2.20,12.89,100.00,1021187,29,20001,-63
2025-08-24 20:42:15,73.85,63.08,12.87,100.00,1021367,29,20340,-63
2025-08-24 20:42:46,2.10,2.10,12.87,100.00,1015004,29,19998,-63
2025-08-24 20:43:16,2.00,2.00,12.85,100.00,1015134,29,20700,-63
2025-08-24 20:43:47,2.00,2.00,12.79,100.00,1021422,29,20001,-63
2025-08-24 20:44:17,2.00,2.00,12.81,100.00,1020943,29,20546,-63
2025-08-24 20:44:48,1.85,1.85,12.78,100.00,1021593,29,20075,-63
2025-08-24 20:45:18,2.00,2.00,12.80,100.00,1016628,28,20056,-64
2025-08-24 20:45:49,2.00,2.00,12.78,100.00,1015143,29,20100,-63
2025-08-24 20:46:19,1.95,1.95,12.75,100.00,1019523,29,20061,-65
2025-08-24 20:46:49,2.10,2.10,12.75,100.00,1015347,29,20524,-63
2025-08-24 20:47:20,1.90,1.90,12.70,100.00,1025877,28,20078,-63
2025-08-24 20:47:51,2.00,2.00,12.73,100.00,1027371,28,20000,-63
2025-08-24 20:48:21,2.00,2.00,12.72,100.00,1027632,28,20461,-63
2025-08-24 20:48:52,2.10,2.10,12.69,100.00,1020310,29,20593,-63
2025-08-24 20:49:22,2.00,2.00,12.67,100.00,1014787,29,20045,-63
2025-08-24 20:49:53,1.90,1.90,12.66,100.00,1021243,29,20002,-63
2025-08-24 20:50:23,2.10,2.10,12.64,100.00,1020898,29,20001,-63
2025-08-24 20:50:54,2.10,2.10,12.63,100.00,1021418,29,20009,-63
2025-08-24 20:51:25,2.10,2.10,12.62,100.00,1014599,29,20021,-62
2025-08-24 20:51:55,2.10,2.10,12.61,100.00,1014921,29,20021,-63
2025-08-24 20:52:26,2.10,2.10,12.60,100.00,1009171,29,20831,-63
2025-08-24 20:52:56,2.17,2.17,12.60,100.00,1002874,29,20012,-62
2025-08-24 20:53:27,2.10,2.10,12.44,100.00,1003400,29,20495,-63
2025-08-24 20:53:57,2.20,2.20,12.55,100.00,1003032,29,20615,-63
2025-08-24 20:54:28,2.00,2.00,12.54,100.00,1009363,29,20014,-62
2025-08-24 20:54:58,2.20,2.20,12.50,100.00,1009156,29,20725,-63
2025-08-24 20:55:29,2.15,2.15,12.48,100.00,1015221,29,20017,-63
2025-08-24 20:55:59,2.20,2.20,12.47,100.00,1015110,29,20062,-62
2025-08-24 20:56:29,13.63,12.80,12.45,100.00,1015109,29,20021,-63
2025-08-24 20:57:00,4.15,3.97,12.43,100.00,1021318,29,20016,-63
2025-08-24 20:57:30,13.57,12.38,12.42,100.00,1015146,29,20002,-63
2025-08-24 20:58:01,2.38,2.28,12.41,100.00,1014981,29,20206,-62
2025-08-24 20:58:31,2.20,2.20,12.41,100.00,1014558,29,20006,-63
2025-08-24 20:59:02,2.15,2.15,12.39,100.00,1014789,29,20737,-63
2025-08-24 20:59:32,2.10,2.10,12.38,100.00,1014940,29,20009,-63
2025-08-24 21:00:05,2.10,2.10,12.32,100.00,1016413,28,20069,-63
2025-08-24 21:00:35,2.10,2.10,12.34,100.00,1020960,29,20005,-62
2025-08-24 21:01:05,2.25,2.22,12.33,100.00,1021080,29,20008,-63
2025-08-24 21:01:36,2.10,2.10,12.32,100.00,1009751,29,20090,-63
2025-08-24 21:02:09,2.10,2.10,12.32,100.00,1014754,29,20014,-63
2025-08-24 21:02:40,2.10,2.10,12.31,100.00,1015253,29,20076,-63
2025-08-24 21:03:10,2.20,2.20,12.30,100.00,1015655,29,20602,-63
2025-08-24 21:03:41,2.10,2.10,12.30,100.00,1021123,28,20128,-63
2025-08-24 21:04:11,2.00,2.00,12.30,100.00,1020716,29,20001,-63
2025-08-24 21:04:42,2.00,2.00,12.29,100.00,1016487,29,20001,-62
2025-08-24 21:05:12,2.10,2.10,12.26,100.00,1014956,29,20108,-63
2025-08-24 21:05:43,2.13,2.13,12.26,100.00,1015100,29,20017,-63
2025-08-24 21:06:13,2.30,2.30,12.24,100.00,1015343,29,19998,-63
2025-08-24 21:06:44,2.10,2.10,12.23,100.00,1015205,29,19998,-63
2025-08-24 21:07:14,2.13,2.13,12.22,100.00,1027402,28,20004,-63
2025-08-24 21:07:45,2.00,2.00,12.20,100.00,1014681,29,20736,-62
2025-08-24 21:08:18,2.00,2.00,12.16,100.00,1009249,29,20355,-62
2025-08-24 21:08:49,2.83,2.72,12.10,100.00,1007598,29,20021,-62
2025-08-24 21:09:19,1.30,1.30,12.15,100.00,1003351,29,20499,-62
2025-08-24 21:09:50,4.07,3.88,12.12,100.00,1003484,29,20014,-62
2025-08-24 21:10:20,0.20,0.20,12.13,100.00,1008286,29,20003,-63
2025-08-24 21:10:51,0.75,0.75,11.95,100.00,1009321,29,20003,-62
2025-08-24 21:11:21,0.20,0.20,12.09,100.00,1014233,29,20005,-62
2025-08-24 21:11:52,0.20,0.20,12.09,100.00,1008815,29,20011,-62
2025-08-24 21:12:22,0.30,0.30,12.06,100.00,1009096,29,20036,-62
2025-08-24 21:12:55,0.30,0.30,12.05,100.00,1014832,29,20014,-63
2025-08-24 21:13:26,0.30,0.30,12.02,100.00,1015234,29,20613,-64
2025-08-24 21:13:56,0.30,0.30,12.02,100.00,1014841,29,20016,-63
2025-08-24 21:14:27,0.68,0.68,12.01,100.00,1015048,29,20613,-63
2025-08-24 21:15:00,1649.68,164.77,11.99,100.00,1015302,29,20468,-63
2025-08-24 21:15:30,554.45,196.20,11.99,100.00,1014769,29,20566,-63
2025-08-24 21:16:01,115.18,58.95,11.99,100.00,1008715,29,20022,-64
2025-08-24 21:16:31,0.80,0.80,11.99,100.00,1009094,29,20002,-62
2025-08-24 21:17:02,0.70,0.70,11.98,100.00,1008952,29,20591,-63
2025-08-24 21:17:35,0.70,0.70,11.98,100.00,1009110,29,20003,-63
2025-08-24 21:18:06,0.80,0.80,11.97,100.00,1011575,29,20129,-63
2025-08-24 21:18:39,0.70,0.70,11.97,100.00,1014755,29,20141,-63
2025-08-24 21:19:10,0.80,0.80,11.94,100.00,1011297,29,20007,-63
2025-08-24 21:19:40,14.30,13.43,11.92,100.00,1003012,29,20507,-63
2025-08-24 21:20:10,20.80,19.52,11.93,100.00,1003181,29,20027,-63
2025-08-24 21:20:41,0.80,0.80,11.91,100.00,1002480,29,20026,-63
2025-08-24 21:21:14,0.80,0.80,11.89,100.00,1003186,29,20474,-63
2025-08-24 21:21:45,0.70,0.70,11.88,100.00,1015204,29,20434,-62
2025-08-24 21:22:15,0.82,0.82,11.88,100.00,1014938,29,20006,-62
2025-08-24 21:22:49,0.80,0.80,11.89,100.00,1014466,29,20014,-63
2025-08-24 21:23:19,0.90,0.90,11.88,100.00,1009993,29,20039,-64
2025-08-24 21:23:50,0.80,0.80,11.74,100.00,1014827,29,20002,-63
2025-08-24 21:24:20,0.80,0.80,11.89,100.00,1014280,29,20009,-63
2025-08-24 21:24:53,0.80,0.80,11.91,100.00,1014778,29,20020,-63
2025-08-24 21:25:24,0.80,0.80,11.88,100.00,1015023,28,20006,-65
2025-08-24 21:25:54,38.72,35.38,11.88,100.00,996913,29,20007,-64
2025-08-24 21:26:25,1999.90,301.23,11.91,100.00,996254,29,20015,-63
2025-08-24 21:26:55,0.90,0.90,11.89,100.00,991090,29,20020,-62
2025-08-24 21:27:25,0.85,0.85,11.88,100.00,991026,29,20075,-63
2025-08-24 21:27:56,0.90,0.90,11.89,100.00,1008758,29,20006,-62
2025-08-24 21:28:27,0.90,0.90,11.89,100.00,1009228,29,20457,-63
2025-08-24 21:28:57,1.00,1.00,11.88,100.00,1007566,29,20013,-63
2025-08-24 21:29:27,0.90,0.90,11.87,100.00,1002748,29,20023,-63
2025-08-24 21:29:58,0.90,0.90,11.83,100.00,1009180,29,20006,-63
2025-08-24 21:30:28,0.90,0.90,11.86,100.00,1000407,29,20014,-63
2025-08-24 21:30:59,0.90,0.90,11.85,100.00,1002660,29,20015,-63
2025-08-24 21:31:33,1.20,1.20,11.85,100.00,1002831,29,20018,-63
2025-08-24 21:32:06,0.90,0.90,11.82,100.00,1001205,29,20053,-63
2025-08-24 21:32:36,1.00,1.00,11.84,100.00,1002174,29,20531,-63
2025-08-24 21:33:07,0.95,0.95,11.82,100.00,1002969,29,20037,-63
2025-08-24 21:33:37,0.90,0.90,11.80,100.00,1003213,29,20503,-63
2025-08-24 21:34:08,0.90,0.90,11.79,100.00,1003007,29,20003,-63
2025-08-24 21:34:38,0.90,0.90,11.77,100.00,1003032,29,20011,-63
2025-08-24 21:35:08,0.90,0.90,11.76,100.00,1003081,29,20000,-62
2025-08-24 21:35:39,0.90,0.90,11.75,100.00,1003116,29,20003,-63
2025-08-24 21:36:11,0.93,0.93,11.73,100.00,1003021,29,20007,-62
2025-08-24 21:36:42,1.00,1.00,11.54,100.00,1003256,29,20718,-62
2025-08-24 21:37:12,1.00,1.00,11.71,100.00,1003584,29,20099,-63
2025-08-24 21:37:43,1.00,1.00,11.70,100.00,1002554,29,20011,-62
2025-08-24 21:38:13,1.00,1.00,11.71,100.00,1002812,29,20468,-63
2025-08-24 21:38:44,1.00,1.00,11.68,100.00,1006676,29,20003,-63
2025-08-24 21:39:14,0.90,0.90,11.68,100.00,1014727,29,20013,-63
2025-08-24 21:39:47,1.00,1.00,11.68,100.00,1015169,29,20079,-62
2025-08-24 21:40:18,1.00,1.00,11.67,100.00,1015239,29,20002,-63
2025-08-24 21:40:49,1.00,1.00,11.67,100.00,1012919,28,20851,-63
2025-08-24 21:41:19,1.00,1.00,11.68,100.00,1021184,28,20429,-64
2025-08-24 21:41:50,1.00,1.00,11.67,100.00,1021559,29,20438,-63
2025-08-24 21:42:20,1.00,1.00,11.68,100.00,1021904,28,20661,-63
2025-08-24 21:42:51,10.68,9.77,11.67,100.00,1020920,28,20005,-63
2025-08-24 21:43:22,275.70,32.40,11.65,100.00,1021142,28,20008,-62
2025-08-24 21:43:52,1.00,1.00,11.57,100.00,1021148,29,20016,-63
2025-08-24 21:44:23,1.02,1.02,11.63,100.00,1021459,28,20012,-62
2025-08-24 21:44:53,0.98,0.98,11.60,100.00,1024378,28,20067,-64
2025-08-24 21:45:24,1.00,1.00,11.60,100.00,1021694,28,20016,-63
2025-08-24 21:45:55,1.00,1.00,11.59,100.00,1021361,28,20755,-62
2025-08-24 21:46:25,1.10,1.10,11.56,100.00,1021943,28,20020,-63
2025-08-24 21:46:58,1.02,1.02,11.55,100.00,1021587,28,20005,-63
2025-08-24 21:47:29,1.10,1.10,11.57,100.00,1021957,28,20009,-62
2025-08-24 21:47:59,1.00,1.00,11.54,100.00,1015562,29,20014,-63
2025-08-24 21:48:30,1.00,1.00,11.55,100.00,1015195,29,20002,-62
2025-08-24 21:49:00,1.10,1.10,11.54,100.00,1015695,29,20010,-63
2025-08-24 21:49:31,1.33,1.33,11.54,100.00,1021716,28,20009,-64
2025-08-24 21:50:03,1.00,1.00,11.53,100.00,1032696,28,20145,-62
2025-08-24 21:50:33,1.00,1.00,11.51,100.00,1027778,28,20016,-63
2025-08-24 21:51:04,1.00,1.00,11.50,100.00,1028776,28,20023,-63
2025-08-24 21:51:34,1.00,1.00,11.50,100.00,1030142,28,20016,-63
2025-08-24 21:52:04,1.00,1.00,11.50,100.00,1026667,28,20004,-63
2025-08-24 21:52:35,1.10,1.10,11.48,100.00,1027508,28,20024,-63
2025-08-24 21:53:06,1.00,1.00,11.48,100.00,1031776,28,20018,-63
2025-08-24 21:53:36,1.10,1.10,11.47,100.00,1020792,28,20020,-62
2025-08-24 21:54:07,1.00,1.00,11.45,100.00,1015300,29,19999,-63
2025-08-24 21:54:37,1.10,1.10,11.43,100.00,1015680,29,20010,-62
2025-08-24 21:55:08,1.00,1.00,11.44,100.00,1015412,29,20010,-63
2025-08-24 21:55:39,1.00,1.00,11.37,100.00,1021497,28,20005,-63
2025-08-24 21:56:10,1.10,1.10,11.42,100.00,1008925,29,20003,-63
2025-08-24 21:56:40,1.00,1.00,11.41,100.00,1015539,29,20018,-63
2025-08-24 21:57:11,22.05,20.30,11.40,100.00,1015243,29,20002,-63
2025-08-24 21:57:42,1.10,1.10,11.39,100.00,1022038,28,20016,-62
2025-08-24 21:58:12,1.00,1.00,11.37,100.00,1033954,28,20501,-63
2025-08-24 21:58:43,1.00,1.00,11.35,100.00,1032475,28,20067,-63
2025-08-24 21:59:14,1.10,1.10,11.31,100.00,1034078,28,20083,-63
2025-08-24 21:59:44,1.10,1.10,11.33,100.00,1033839,28,20008,-63
2025-08-24 22:00:17,1.10,1.10,11.32,100.00,1033881,28,20047,-62
2025-08-24 22:00:48,1.10,1.10,11.30,100.00,1033764,28,20155,-63
2025-08-24 22:01:19,1.10,1.10,11.26,100.00,1028392,28,20420,-63
2025-08-24 22:01:49,1.10,1.10,11.26,100.00,1033592,28,20004,-64
2025-08-24 22:02:20,1.05,1.05,11.25,100.00,1040937,28,20010,-64
2025-08-24 22:02:50,1.10,1.10,11.25,100.00,1046655,28,20014,-65
2025-08-24 22:03:23,1.00,1.00,11.24,100.00,1053325,27,20002,-64
2025-08-24 22:03:53,1.10,1.10,11.25,100.00,1053275,28,20017,-63
2025-08-24 22:04:24,1.05,1.05,11.24,100.00,1048312,28,20046,-63
2025-08-24 22:04:54,1.10,1.10,11.24,100.00,1052284,28,20002,-63
2025-08-24 22:05:28,1.15,1.15,11.24,100.00,1050711,28,20003,-64
2025-08-24 22:06:01,22.63,20.75,11.23,100.00,1043986,28,20060,-63
2025-08-24 22:06:31,1.10,1.10,11.20,100.00,1036703,28,20550,-64
2025-08-24 22:07:02,1.58,1.58,11.20,100.00,1035142,28,19996,-63
2025-08-24 22:07:32,1.10,1.10,11.19,100.00,1033960,28,20456,-63
2025-08-24 22:08:03,1.00,1.00,11.20,100.00,1034355,28,19999,-64
2025-08-24 22:08:33,1.10,1.10,11.19,100.00,1027233,28,20378,-64
2025-08-24 22:09:04,1.00,1.00,11.18,100.00,1033337,28,20024,-63
2025-08-24 22:09:34,1.05,1.05,11.14,100.00,1034220,28,20060,-63
2025-08-24 22:10:04,1.00,1.00,11.16,100.00,1033308,28,20004,-63
2025-08-24 22:10:35,1.10,1.10,11.15,100.00,1039271,28,20077,-63
2025-08-24 22:11:05,1.00,1.00,11.15,100.00,1040484,28,20078,-63
2025-08-24 22:11:36,1.00,1.00,11.12,100.00,1040512,28,20076,-62
2025-08-24 22:12:06,1.10,1.10,11.09,100.00,1040046,28,20000,-62
2025-08-24 22:12:37,1.00,1.00,11.09,100.00,1038548,28,20010,-63
2025-08-24 22:13:07,1.00,1.00,11.06,100.00,1040138,28,20031,-63
2025-08-24 22:13:38,1.00,1.00,11.05,100.00,1039151,28,20015,-62
2025-08-24 22:14:11,1.00,1.00,11.03,100.00,1033837,28,19996,-63
2025-08-24 22:14:42,1.00,1.00,11.01,100.00,1032963,28,20004,-64
2025-08-24 22:15:15,1.00,1.00,11.00,100.00,1021365,29,20001,-63
2025-08-24 22:15:46,1.10,1.10,10.98,100.00,1015268,29,20016,-63
2025-08-24 22:16:16,1.10,1.10,10.97,100.00,1015967,28,20158,-63
2025-08-24 22:16:49,1.00,1.00,10.97,100.00,1025695,28,20087,-63
2025-08-24 22:17:20,1.10,1.10,10.96,100.00,1028514,28,20519,-63
2025-08-24 22:17:50,1.10,1.10,10.96,100.00,1034179,28,20008,-63
2025-08-24 22:18:21,1.00,1.00,10.95,100.00,1033982,28,20000,-63
2025-08-24 22:19:00,1.10,1.10,10.93,100.00,1030633,28,20089,-64
2025-08-24 22:19:31,1.10,1.10,10.91,100.00,1034344,28,20023,-63
2025-08-24 22:20:02,1.10,1.10,10.90,100.00,1033800,28,20066,-63
2025-08-24 22:20:33,1.10,1.10,10.90,100.00,1027965,28,20001,-63
2025-08-24 22:21:03,1.10,1.10,10.88,100.00,1026962,28,20012,-62
2025-08-24 22:21:33,1.10,1.10,10.87,100.00,1021818,29,20021,-63
2025-08-24 22:22:04,1.20,1.20,10.86,100.00,1014836,28,20010,-62
2025-08-24 22:22:34,1.10,1.10,10.84,100.00,1027261,28,20394,-63
2025-08-24 22:23:05,1.20,1.20,10.79,100.00,1027899,28,20005,-63
2025-08-24 22:23:36,1.10,1.10,10.82,100.00,1036690,28,20484,-65
2025-08-24 22:24:07,1.23,1.23,10.83,100.00,1046474,28,20003,-62
2025-08-24 22:24:43,1.10,1.10,10.83,100.00,1045435,28,20278,-62
2025-08-24 22:25:14,1.20,1.20,10.83,100.00,1038899,28,20003,-64
2025-08-24 22:25:44,1.10,1.10,10.87,100.00,1036365,28,20003,-62
2025-08-24 22:26:15,1.10,1.10,10.88,100.00,1034031,28,20044,-62
2025-08-24 22:26:45,1.10,1.10,10.87,100.00,1040885,28,20669,-63
2025-08-24 22:27:16,1.10,1.10,10.88,100.00,1046474,28,20075,-64
2025-08-24 22:27:46,1.10,1.10,10.88,100.00,1040338,28,20040,-63
2025-08-24 22:28:16,1.58,1.58,10.88,100.00,1039946,28,20014,-62
2025-08-24 22:28:47,1.10,1.10,10.88,100.00,1033114,28,20004,-63
2025-08-24 22:29:17,1.10,1.10,10.87,100.00,1039400,28,20078,-63
2025-08-24 22:29:48,1.10,1.10,10.87,100.00,1050545,28,20010,-63
2025-08-24 22:30:21,1.20,1.20,10.88,100.00,1053412,28,20009,-63
2025-08-24 22:30:54,1.10,1.10,10.90,100.00,1053098,28,20133,-63
2025-08-24 22:31:25,1.02,1.02,10.88,100.00,1051954,28,20014,-63
2025-08-24 22:31:55,1.10,1.10,10.88,100.00,1046548,28,20006,-63
2025-08-24 22:32:26,53.63,48.58,10.88,100.00,1046271,28,20430,-63
2025-08-24 22:32:59,64.85,10.27,10.87,100.00,1046777,28,20017,-63
2025-08-24 22:33:29,268.30,239.70,10.90,100.00,1046437,28,19998,-65
2025-08-24 22:34:00,0.40,0.40,10.90,100.00,1046467,28,20589,-63
2025-08-24 22:34:30,0.32,0.32,10.90,100.00,1046526,28,20160,-62
2025-08-24 22:35:01,0.40,0.40,10.90,100.00,1046239,28,20083,-64
2025-08-24 22:35:34,0.40,0.40,10.86,100.00,1047080,28,19998,-63
2025-08-24 22:36:04,0.40,0.40,10.87,100.00,1045887,28,20083,-62
2025-08-24 22:36:35,0.40,0.40,10.82,100.00,1046971,28,20543,-63
2025-08-24 22:37:06,0.40,0.40,10.88,100.00,1036353,28,20007,-63
2025-08-24 22:37:36,0.40,0.40,10.89,100.00,1031497,28,20008,-63
2025-08-24 22:38:06,0.40,0.40,10.91,100.00,1033791,28,20057,-62
2025-08-24 22:38:37,0.40,0.40,10.90,100.00,1033114,28,20027,-61
2025-08-24 22:39:08,0.50,0.50,10.90,100.00,1041912,27,20051,-62
2025-08-24 22:39:38,0.50,0.50,10.89,100.00,1054804,27,20013,-64
2025-08-24 22:40:09,0.40,0.40,10.89,100.00,1052919,28,20021,-63
2025-08-24 22:40:39,0.40,0.40,10.89,100.00,1052958,28,20078,-64
2025-08-24 22:41:10,0.40,0.40,10.90,100.00,1058298,27,20001,-63
2025-08-24 22:41:41,0.40,0.40,10.90,100.00,1053765,27,20020,-62
2025-08-24 22:42:12,75.40,6.13,10.90,100.00,1053326,28,20421,-63
2025-08-24 22:42:42,0.50,0.50,10.91,100.00,1052447,27,19998,-62
2025-08-24 22:43:13,0.40,0.40,10.91,100.00,1053353,28,20002,-62
2025-08-24 22:43:43,0.50,0.50,10.91,100.00,1052772,28,20008,-63
2025-08-24 22:44:14,0.50,0.50,10.91,100.00,1053769,27,20004,-63
2025-08-24 22:44:45,0.50,0.50,10.92,100.00,1059702,27,19996,-63
2025-08-24 22:45:18,0.50,0.50,10.91,100.00,1055875,27,20056,-62
2025-08-24 22:45:51,0.50,0.50,10.90,100.00,1052896,28,19998,-63
2025-08-24 22:46:22,0.68,0.68,10.90,100.00,1052821,28,20103,-62
2025-08-24 22:46:52,0.50,0.50,10.87,100.00,1046271,28,20002,-63
2025-08-24 22:47:23,0.50,0.50,10.89,100.00,1039213,28,20010,-63
2025-08-24 22:47:56,0.50,0.50,10.89,100.00,1033962,28,20027,-62
2025-08-24 22:48:27,0.50,0.50,10.90,100.00,1040106,28,20816,-62
2025-08-24 22:48:57,0.50,0.50,10.90,100.00,1046743,28,20002,-63
2025-08-24 22:49:28,0.63,0.63,10.90,100.00,1053211,28,20147,-63
2025-08-24 22:49:58,0.55,0.55,10.89,100.00,1052657,28,20010,-63
2025-08-24 22:50:29,0.50,0.50,10.89,100.00,1046546,28,20006,-64
2025-08-24 22:51:00,0.60,0.60,10.88,100.00,1059222,27,20045,-62
2025-08-24 22:51:30,0.60,0.60,10.88,100.00,1046201,28,19999,-63
2025-08-24 22:52:03,0.55,0.55,10.88,100.00,1046795,28,20015,-64
2025-08-24 22:52:34,0.60,0.60,10.89,100.00,1046380,28,20009,-63
2025-08-24 22:53:04,0.60,0.60,10.90,100.00,1041461,28,20018,-62
2025-08-24 22:53:35,0.60,0.60,10.91,100.00,1053017,28,20016,-62
2025-08-24 22:54:05,0.60,0.60,10.90,100.00,1052977,28,20048,-63
2025-08-24 22:54:36,0.60,0.60,10.90,100.00,1052678,28,19997,-63
2025-08-24 22:55:09,0.60,0.60,10.92,100.00,1053105,28,20001,-64
2025-08-24 22:55:40,1.25,1.25,10.90,100.00,1053233,28,20005,-64
2025-08-24 22:56:10,0.60,0.60,10.90,100.00,1052947,27,20028,-63
2025-08-24 22:56:41,0.70,0.70,10.91,100.00,1046350,28,20480,-63
2025-08-24 22:57:11,0.80,0.80,10.90,100.00,1046679,28,20003,-63
2025-08-24 22:57:45,0.70,0.70,10.90,100.00,1052271,28,20008,-63
2025-08-24 22:58:15,0.60,0.60,10.91,100.00,1046339,28,20010,-61
2025-08-24 22:58:49,0.70,0.70,10.90,100.00,1040016,28,19995,-63
2025-08-24 22:59:19,0.70,0.70,10.90,100.00,1046397,28,19999,-61
2025-08-24 22:59:50,0.60,0.60,10.90,100.00,1046924,28,19999,-62
2025-08-24 23:00:21,0.70,0.70,10.89,100.00,1046106,28,20513,-66
2025-08-24 23:00:51,0.60,0.60,10.87,100.00,1046629,28,20072,-63
2025-08-24 23:01:25,0.63,0.63,10.85,100.00,1046754,28,20013,-63
2025-08-24 23:01:55,0.60,0.60,10.84,100.00,1046201,28,20413,-63
2025-08-24 23:02:26,0.60,0.60,10.82,100.00,1046550,28,20013,-63
2025-08-24 23:02:56,0.70,0.70,10.79,100.00,1046593,28,20010,-64
2025-08-24 23:03:27,0.60,0.60,10.79,100.00,1040608,28,20004,-65
2025-08-24 23:03:57,0.60,0.60,10.78,100.00,1040914,28,20056,-64
2025-08-24 23:04:28,0.60,0.60,10.76,100.00,1040765,28,20010,-63
2025-08-24 23:04:59,0.60,0.60,10.74,100.00,1040650,28,20018,-63
2025-08-24 23:05:29,0.70,0.70,10.73,100.00,1047279,28,20391,-63
2025-08-24 23:06:00,0.60,0.60,10.72,100.00,1047103,28,20556,-63
2025-08-24 23:06:30,0.60,0.60,10.68,100.00,1047340,28,20013,-63
2025-08-24 23:07:01,0.60,0.60,10.68,100.00,1040732,28,20499,-63
2025-08-24 23:07:32,0.70,0.70,10.70,100.00,1040462,28,20089,-62
2025-08-24 23:08:02,0.60,0.60,10.74,100.00,1040736,28,20007,-62
2025-08-24 23:08:33,0.70,0.70,10.72,100.00,1033534,28,20014,-63
2025-08-24 23:09:04,0.70,0.70,10.71,100.00,1039481,28,20470,-63
2025-08-24 23:09:34,0.70,0.70,10.70,100.00,1027859,28,20020,-62
2025-08-24 23:10:05,0.70,0.70,10.70,100.00,1027691,28,20082,-62
2025-08-24 23:10:35,0.60,0.60,10.70,100.00,1033554,28,20012,-64
2025-08-24 23:11:06,0.70,0.70,10.68,100.00,1021366,29,20021,-62
2025-08-24 23:11:37,0.70,0.70,10.66,100.00,1021434,29,20001,-63
2025-08-24 23:12:13,0.80,0.80,10.65,100.00,1021282,28,20009,-63
2025-08-24 23:12:44,0.70,0.70,10.64,100.00,1022439,28,20444,-64
2025-08-24 23:13:14,0.70,0.70,10.63,100.00,1033316,28,20004,-64
2025-08-24 23:13:45,0.70,0.70,10.61,100.00,1032515,28,20000,-64
2025-08-24 23:14:15,0.70,0.70,10.59,100.00,1027597,28,20426,-63
2025-08-24 23:14:46,0.70,0.70,10.57,100.00,1027356,28,20005,-63
2025-08-24 23:15:16,0.75,0.75,10.55,100.00,1027391,28,20044,-63
2025-08-24 23:15:47,0.70,0.70,10.52,100.00,1030308,28,20000,-67
2025-08-24 23:16:18,0.70,0.70,10.54,100.00,1027581,28,20007,-63
2025-08-24 23:16:48,0.80,0.80,10.51,100.00,1033860,28,20011,-64
2025-08-24 23:17:19,0.70,0.70,10.50,100.00,1033569,28,20023,-64
2025-08-24 23:17:50,0.80,0.80,10.49,100.00,1027369,28,20009,-62
2025-08-24 23:18:20,0.80,0.80,10.48,100.00,1021228,29,20059,-62
2025-08-24 23:18:51,0.73,0.73,10.46,100.00,1020298,28,20899,-62
2025-08-24 23:19:22,0.77,0.77,10.45,100.00,1021242,28,20001,-66
2025-08-24 23:19:55,0.80,0.80,10.45,100.00,1027575,28,20067,-63
2025-08-24 23:20:26,0.80,0.80,10.43,100.00,1033513,28,20015,-63
2025-08-24 23:20:57,0.73,0.73,10.41,100.00,1033697,28,20023,-63
2025-08-24 23:21:28,0.77,0.77,10.40,100.00,1039323,28,20186,-63
2025-08-24 23:22:01,0.70,0.70,10.24,100.00,1040165,28,20630,-63
2025-08-24 23:22:43,0.80,0.80,10.36,100.00,1039845,28,20942,-63
2025-08-24 23:23:14,1.13,1.13,10.35,100.00,1040241,28,19999,-64
2025-08-24 23:23:44,0.70,0.70,10.35,100.00,1032868,28,20125,-64
2025-08-24 23:24:15,0.80,0.80,10.35,100.00,1033760,28,20524,-64
2025-08-24 23:24:46,0.80,0.80,10.32,100.00,1027055,28,20001,-63
2025-08-24 23:25:16,0.80,0.80,10.31,100.00,1027532,28,20036,-63
2025-08-24 23:25:50,0.70,0.70,10.29,100.00,1026894,28,20008,-63
2025-08-24 23:26:23,0.80,0.80,10.26,100.00,1021683,28,20398,-63
2025-08-24 23:26:54,0.80,0.80,10.24,100.00,1020935,28,20046,-63
2025-08-24 23:27:24,0.80,0.80,10.23,100.00,1024396,28,20016,-63
2025-08-24 23:27:58,0.80,0.80,10.21,100.00,1027071,28,20008,-63
2025-08-24 23:28:28,0.70,0.70,10.20,100.00,1027206,28,20008,-62
2025-08-24 23:28:59,0.80,0.80,10.20,100.00,1026287,28,20005,-63
2025-08-24 23:29:32,0.80,0.80,10.18,100.00,1017821,28,20005,-64
2025-08-24 23:30:03,0.80,0.80,10.17,100.00,1015049,29,19998,-64
2025-08-24 23:30:37,0.70,0.70,10.17,100.00,1014263,29,20152,-63
2025-08-24 23:31:08,0.80,0.80,10.14,100.00,998654,29,20417,-63
2025-08-24 23:31:38,0.80,0.80,10.12,100.00,1003089,29,20011,-62
2025-08-24 23:32:12,0.70,0.70,10.12,100.00,1003424,29,20018,-63
2025-08-24 23:32:51,0.80,0.80,10.13,100.00,1002840,29,20015,-63
2025-08-24 23:33:22,0.82,0.82,10.14,100.00,1003088,29,20047,-63
2025-08-24 23:33:52,0.80,0.80,10.14,100.00,1009979,29,20010,-63
2025-08-24 23:34:23,0.80,0.80,10.14,100.00,1009255,29,20018,-63
2025-08-24 23:35:02,0.90,0.90,10.13,100.00,1009741,29,20006,-64
2025-08-24 23:35:32,1.00,1.00,10.13,100.00,1009499,29,20097,-64
2025-08-24 23:36:03,0.80,0.80,10.13,100.00,1009274,29,20540,-63
2025-08-24 23:36:34,0.80,0.80,10.12,100.00,1009456,29,20726,-63
2025-08-24 23:37:04,0.80,0.80,10.11,100.00,1003362,29,20025,-64
2025-08-24 23:37:35,0.80,0.80,10.10,100.00,997360,29,20012,-64
2025-08-24 23:38:05,0.80,0.80,10.12,100.00,997748,29,20019,-68
2025-08-24 23:38:36,0.80,0.80,10.13,100.00,997674,29,20462,-63
2025-08-24 23:39:07,0.80,0.80,10.12,100.00,996556,29,20019,-63
2025-08-24 23:39:37,0.90,0.90,10.12,100.00,997518,29,20018,-64
2025-08-24 23:40:08,0.80,0.80,10.14,100.00,997404,29,20023,-63
2025-08-24 23:40:39,0.80,0.80,10.09,100.00,997110,29,20008,-65
2025-08-24 23:41:09,0.90,0.90,10.12,100.00,1003272,29,20015,-65
2025-08-24 23:41:40,0.90,0.90,10.11,100.00,997667,29,20015,-63
2025-08-24 23:42:14,0.90,0.90,10.09,100.00,997697,29,20374,-63
2025-08-24 23:42:47,0.80,0.80,10.10,100.00,996468,29,20052,-63
2025-08-24 23:43:18,0.90,0.90,10.08,100.00,993153,29,20005,-62
2025-08-24 23:43:51,0.93,0.93,10.06,100.00,997818,29,20008,-64
2025-08-24 23:44:24,0.80,0.80,10.05,100.00,1003166,29,20004,-64
2025-08-24 23:44:55,0.90,0.90,10.03,100.00,1003563,29,20022,-63
2025-08-24 23:45:28,0.90,0.90,10.03,100.00,1003309,29,20056,-63
2025-08-24 23:45:59,1.13,1.13,10.00,100.00,1001932,29,20015,-62
2025-08-24 23:46:29,0.80,0.80,9.98,100.00,1003236,29,20003,-63
2025-08-24 23:47:00,0.80,0.80,9.97,100.00,1003793,29,20011,-63
2025-08-24 23:47:30,1.17,1.17,9.95,100.00,1003945,29,20059,-63
2025-08-24 23:48:01,0.82,0.82,9.95,100.00,1003378,29,20102,-63
2025-08-24 23:48:35,0.80,0.80,9.94,100.00,1008441,29,20081,-63
2025-08-24 23:49:05,0.90,0.90,9.93,100.00,1003386,29,20015,-63
2025-08-24 23:49:36,0.90,0.90,9.94,100.00,1009082,29,20011,-64
2025-08-24 23:50:07,0.90,0.90,9.93,100.00,1009707,29,20002,-64
2025-08-24 23:50:37,0.90,0.90,9.93,100.00,1009587,29,20444,-63
2025-08-24 23:51:08,0.85,0.85,9.93,100.00,1003470,29,20037,-64
2025-08-24 23:51:41,1.10,1.10,9.93,100.00,1004038,29,20003,-64
2025-08-24 23:52:12,0.90,0.90,9.92,100.00,1003643,29,20007,-63
2025-08-24 23:52:45,0.90,0.90,9.90,100.00,1003654,29,20003,-64
2025-08-24 23:53:16,0.80,0.80,9.91,100.00,1010011,29,20044,-63
2025-08-24 23:53:46,0.88,0.88,9.90,100.00,1015520,29,20563,-63
2025-08-24 23:54:17,0.80,0.80,9.87,100.00,1016021,29,20006,-65
2025-08-24 23:54:48,0.80,0.80,9.87,100.00,1020824,29,20005,-63
2025-08-24 23:55:18,0.90,0.90,9.86,100.00,1021498,29,20052,-65
2025-08-24 23:55:50,0.80,0.80,9.87,100.00,1015736,29,20329,-63
2025-08-24 23:56:20,0.90,0.90,9.86,100.00,1015417,29,20006,-64
2025-08-24 23:56:51,0.90,0.90,9.85,100.00,1015580,29,20017,-64
2025-08-24 23:57:22,0.80,0.80,9.85,100.00,1015886,29,20609,-62
2025-08-24 23:57:52,0.90,0.90,9.85,100.00,1015238,29,20615,-63
2025-08-24 23:58:23,0.90,0.90,9.86,100.00,1013808,29,20466,-63
2025-08-24 23:58:54,0.85,0.85,9.84,100.00,1008562,29,20026,-64
2025-08-24 23:59:25,0.90,0.90,9.84,100.00,1009647,29,20021,-63
2025-08-24 23:59:56,0.82,0.82,9.85,100.00,1009855,29,20019,-64