2025-08-23 00:00:17,15.23,14.32,14.80,99.90,1065639,27,20018,-89
2025-08-23 00:01:23,15.70,14.80,14.70,99.90,1056739,27,20019,-90
2025-08-23 00:01:53,15.75,14.85,14.80,99.90,1062372,27,20467,-89
2025-08-23 00:02:24,15.90,14.90,14.80,99.90,1065753,27,20032,-90
2025-08-23 00:02:55,15.48,14.57,14.80,99.90,1065813,27,20040,-89
2025-08-23 00:03:25,16.17,15.18,14.70,99.90,1058443,27,20454,-89
2025-08-23 00:03:58,15.95,14.95,14.70,99.90,1056781,27,20409,-89
2025-08-23 00:04:29,15.88,14.88,14.70,99.90,1052149,28,20006,-87
2025-08-23 00:04:59,16.35,15.07,14.60,99.90,1052679,27,20006,-89
2025-08-23 00:05:31,15.88,14.88,14.60,99.90,1050905,27,20002,-90
2025-08-23 00:06:02,15.70,14.75,14.50,99.90,1046162,28,20018,-89
2025-08-23 00:06:34,15.90,14.90,14.40,99.90,1050609,27,20791,-89
2025-08-23 00:07:05,15.88,14.88,14.40,99.90,1059221,27,20013,-89
2025-08-23 00:07:36,16.20,15.20,14.40,99.90,1057006,27,20017,-89
2025-08-23 00:08:06,16.20,15.20,14.50,99.90,1065525,27,20087,-88
2025-08-23 00:08:37,16.38,15.38,14.50,99.90,1064297,27,20036,-88
2025-08-23 00:09:15,16.10,15.10,14.50,99.90,1063900,27,20674,-89
2025-08-23 00:09:46,15.98,14.98,14.50,99.90,1061818,27,20013,-89
2025-08-23 00:10:17,16.52,15.52,14.50,99.90,1065647,27,20005,-89
2025-08-23 00:10:48,15.95,14.95,14.50,99.90,1063118,27,20094,-89
2025-08-23 00:11:21,15.73,14.82,14.50,99.90,1065838,27,20020,-88
2025-08-23 00:11:53,15.98,14.98,14.60,99.90,1052478,27,20018,-89
2025-08-23 00:12:27,15.93,14.93,14.50,99.90,1056358,27,20038,-89
2025-08-23 00:12:58,16.60,15.60,14.60,99.90,1056867,27,20016,-87
2025-08-23 00:13:28,16.23,15.23,14.60,99.90,1060362,27,20356,-90
2025-08-23 00:13:59,15.85,14.88,14.60,99.90,1063256,27,20009,-89
2025-08-23 00:14:30,16.17,15.07,14.60,99.90,1065802,27,20008,-89
2025-08-23 00:15:00,15.95,14.95,14.60,99.90,1058850,27,20044,-91
2025-08-23 00:15:31,16.35,15.35,14.60,99.90,1056122,27,20049,-89
2025-08-23 00:16:03,16.00,15.00,14.50,99.90,1052255,27,20005,-90
2025-08-23 00:16:33,16.00,15.00,14.50,99.90,1050163,27,20006,-90
2025-08-23 00:17:04,16.70,15.35,14.50,99.90,1052524,28,20024,-87
2025-08-23 00:17:34,15.73,14.80,14.50,99.90,1050048,27,20072,-88
2025-08-23 00:18:05,16.10,15.10,14.50,99.90,1059022,27,20013,-88
2025-08-23 00:18:36,15.95,14.95,14.60,99.90,1056652,27,20020,-88
2025-08-23 00:19:07,15.88,14.90,14.50,99.90,1068770,27,20385,-89
2025-08-23 00:19:38,15.93,14.93,14.60,99.90,1059479,27,20020,-89
2025-08-23 00:20:17,15.73,14.82,14.60,99.90,1055671,27,20081,-88
2025-08-23 00:20:48,16.10,15.10,14.60,99.90,1043936,27,20007,-88
2025-08-23 00:21:18,16.38,15.38,14.60,99.90,1045746,27,20116,-88
2025-08-23 00:21:49,16.30,15.30,14.60,99.90,1054137,27,20056,-88
2025-08-23 00:22:21,15.77,14.82,14.70,99.90,1059373,27,20017,-88
2025-08-23 00:22:52,15.98,14.98,14.60,99.90,1058680,27,20029,-88
2025-08-23 00:23:22,15.95,14.95,14.60,99.90,1052458,27,20358,-88
2025-08-23 00:23:53,15.90,14.90,14.70,99.90,1051347,28,20025,-88
2025-08-23 00:24:24,16.00,15.00,14.70,99.90,1050134,27,20009,-88
2025-08-23 00:24:55,16.02,15.02,14.70,99.90,1052388,27,20014,-88
2025-08-23 00:25:26,15.65,14.65,14.60,99.90,1058875,27,20071,-88
2025-08-23 00:25:57,16.30,15.30,14.70,99.90,1059077,27,20057,-91
2025-08-23 00:26:28,16.25,15.25,14.60,99.90,1056470,27,20062,-89
2025-08-23 00:26:59,16.92,15.40,14.60,99.90,1064975,27,20012,-89
2025-08-23 00:27:30,15.85,14.85,14.50,99.90,1056208,27,20260,-90
2025-08-23 00:28:00,15.85,14.88,14.50,99.90,1059484,27,20017,-90
2025-08-23 00:28:31,15.68,14.77,14.40,99.90,1059289,27,20426,-88
2025-08-23 00:29:02,15.77,14.88,14.40,99.90,1059400,27,20005,-91
2025-08-23 00:29:48,15.80,14.85,14.40,99.90,1035853,27,20005,-89
2025-08-23 00:30:18,16.30,15.30,14.30,99.90,1056659,27,20009,-89
2025-08-23 00:30:49,15.60,14.70,14.40,99.90,1058932,27,20475,-88
2025-08-23 00:31:20,16.30,15.30,14.40,99.90,1058684,27,20029,-89
2025-08-23 00:31:50,15.98,14.98,14.40,99.90,1056974,27,20018,-90
2025-08-23 00:32:21,15.90,14.90,14.40,99.90,1058968,27,20009,-89
2025-08-23 00:32:52,15.65,14.75,14.40,99.90,1058692,27,20009,-89
2025-08-23 00:33:22,16.30,15.30,14.40,99.90,1056513,27,20068,-89
2025-08-23 00:33:53,15.90,14.90,14.40,99.90,1059610,27,20063,-89
2025-08-23 00:34:24,16.20,15.20,14.40,99.90,1058707,27,20465,-89
2025-08-23 00:34:55,16.02,15.02,14.50,99.90,1057180,27,20009,-89
2025-08-23 00:35:25,15.90,14.93,14.50,99.90,1059332,27,20021,-89
2025-08-23 00:35:56,15.82,14.90,14.50,99.90,1063187,27,20020,-88
2025-08-23 00:36:27,16.60,15.50,14.50,99.90,1062899,27,20009,-89
2025-08-23 00:36:57,16.30,15.30,14.40,99.90,1059267,27,20035,-89
2025-08-23 00:37:28,16.08,15.07,14.40,99.90,1065440,27,20056,-89
2025-08-23 00:37:59,16.05,15.05,14.40,99.90,1056492,27,20005,-89
2025-08-23 00:38:29,16.23,15.23,14.40,99.90,1052179,28,20024,-89
2025-08-23 00:39:00,16.38,15.20,14.40,99.90,1049123,27,20458,-89
2025-08-23 00:39:31,15.70,14.80,14.40,99.90,1049901,27,20002,-89
2025-08-23 00:40:03,15.80,14.85,14.40,99.90,1052547,27,20017,-90
2025-08-23 00:40:34,16.20,15.20,14.40,99.90,1059129,27,20053,-89
2025-08-23 00:41:05,15.52,14.63,14.40,99.90,1058862,27,20358,-89
2025-08-23 00:41:36,15.93,14.93,14.40,99.90,1051366,27,20006,-89
2025-08-23 00:42:09,15.63,14.73,14.40,99.90,1065140,27,20008,-89
2025-08-23 00:42:39,16.85,15.68,14.30,99.90,1063131,27,20016,-88
2025-08-23 00:43:10,15.70,14.80,14.30,99.90,1063159,27,20015,-90
2025-08-23 00:43:42,15.63,14.73,14.30,99.90,1065525,27,20000,-89
2025-08-23 00:44:12,16.00,15.00,14.30,99.90,1064235,27,20247,-89
2025-08-23 00:44:43,15.93,14.93,14.30,99.90,1065424,27,20361,-88
2025-08-23 00:45:16,15.82,14.90,14.30,99.90,1063001,27,20022,-88
2025-08-23 00:45:47,15.68,14.77,14.30,99.90,1062933,27,20093,-88
2025-08-23 00:46:18,15.68,14.77,14.30,99.90,1065107,27,20024,-88
2025-08-23 00:46:48,16.45,15.40,14.20,99.90,1065300,27,20008,-89
2025-08-23 00:47:19,15.90,14.90,14.20,99.90,1065222,27,20016,-91
2025-08-23 00:47:49,16.20,15.20,14.20,99.90,1058769,27,20434,-89
2025-08-23 00:48:20,15.68,14.77,14.20,99.90,1058347,27,20076,-89
2025-08-23 00:48:51,15.73,14.82,14.20,99.90,1058620,27,20012,-90
2025-08-23 00:49:21,16.77,15.65,14.30,99.90,1049230,27,20457,-89
2025-08-23 00:49:52,15.82,14.90,14.30,99.90,1049353,27,20005,-90
2025-08-23 00:50:24,15.90,14.90,14.30,99.90,1051960,28,20002,-89
2025-08-23 00:50:54,15.85,14.93,14.30,99.90,1052821,27,20399,-90
2025-08-23 00:51:25,15.90,14.90,14.30,99.90,1054556,27,20082,-90
2025-08-23 00:51:58,16.02,15.02,14.30,99.90,1053386,27,20010,-90
2025-08-23 00:52:29,16.38,15.38,14.20,99.90,1049555,27,20020,-89
2025-08-23 00:53:00,16.05,15.05,14.20,99.90,1043695,28,20021,-90
2025-08-23 00:53:31,15.88,14.90,14.20,99.90,1045791,28,20010,-89
2025-08-23 00:54:01,16.05,15.05,14.10,99.90,1051874,27,20479,-89
2025-08-23 00:54:35,16.00,15.00,14.20,99.90,1049485,27,20045,-90
2025-08-23 00:55:14,16.10,15.10,14.10,99.90,1058693,27,20012,-88
2025-08-23 00:55:44,16.40,15.30,14.10,99.90,1057071,27,20009,-89
2025-08-23 00:56:15,16.00,15.00,14.10,99.90,1063014,27,20005,-88
2025-08-23 00:56:46,15.77,14.77,14.10,99.90,1069413,27,20027,-88
2025-08-23 00:57:18,15.65,14.75,14.10,99.90,1062772,27,20023,-88
2025-08-23 00:57:48,16.63,15.52,14.10,99.90,1062437,27,20005,-89
2025-08-23 00:58:19,15.90,14.90,14.10,99.90,1058627,27,20782,-88
2025-08-23 00:58:50,16.35,15.35,14.10,99.90,1059071,27,20019,-88
2025-08-23 00:59:21,16.20,15.20,14.10,99.90,1056155,27,20113,-89
2025-08-23 00:59:52,15.73,14.82,14.20,99.90,1062824,27,20059,-88
2025-08-23 01:00:23,15.60,14.70,14.10,99.90,1060989,27,20379,-89
2025-08-23 01:00:53,15.70,14.80,14.00,99.90,1065753,27,20418,-88
2025-08-23 01:01:24,15.63,14.73,14.00,99.90,1057464,27,20455,-89
2025-08-23 01:01:55,16.00,15.00,14.00,99.90,1052254,28,20006,-89
2025-08-23 01:02:25,15.45,14.55,14.00,99.90,1052421,27,20005,-89
2025-08-23 01:02:56,15.98,14.75,14.00,99.90,1045383,28,20034,-88
2025-08-23 01:03:27,15.88,14.90,14.00,99.90,1050060,27,20024,-89
2025-08-23 01:03:57,16.27,15.27,14.00,99.90,1052014,28,20009,-90
2025-08-23 01:04:28,15.77,14.85,14.00,99.90,1052584,27,20030,-90
2025-08-23 01:05:00,15.68,14.77,14.00,99.90,1051835,28,20009,-89
2025-08-23 01:05:30,16.00,15.00,14.10,99.90,1046494,28,20011,-88
2025-08-23 01:06:01,16.10,15.10,14.00,99.90,1051696,27,20014,-88
2025-08-23 01:06:32,15.82,14.85,14.00,99.90,1034667,28,20031,-89
2025-08-23 01:07:06,15.82,14.88,14.10,99.90,1045675,28,20047,-89
2025-08-23 01:07:36,15.65,14.75,14.10,99.90,1052809,28,20090,-89
2025-08-23 01:08:08,15.77,14.85,14.00,99.90,1049478,27,20005,-90
2025-08-23 01:08:39,15.63,14.73,14.00,99.90,1047368,28,20490,-88
2025-08-23 01:09:10,16.10,15.10,14.00,99.90,1051784,28,20010,-90
2025-08-23 01:09:40,15.73,14.82,14.00,99.90,1047715,27,20009,-89
2025-08-23 01:10:20,16.00,15.00,13.90,99.90,1047630,27,20006,-90
2025-08-23 01:10:52,16.27,15.27,14.00,99.90,1058533,27,20001,-89
2025-08-23 01:11:23,16.80,15.60,14.00,99.90,1058864,27,20116,-90
2025-08-23 01:11:53,16.25,15.25,14.00,99.90,1058429,27,20088,-90
2025-08-23 01:12:24,16.13,15.13,14.00,99.90,1056567,27,20017,-89
2025-08-23 01:12:55,15.95,14.95,14.00,99.90,1056331,27,20013,-89
2025-08-23 01:13:25,16.00,15.00,14.00,99.90,1058979,27,20013,-90
2025-08-23 01:13:56,16.30,15.30,14.00,99.90,1052129,27,20058,-90
2025-08-23 01:14:27,16.30,15.30,13.90,99.90,1045796,28,20010,-89
2025-08-23 01:14:57,16.10,15.10,13.90,99.90,1045996,28,20487,-89
2025-08-23 01:15:35,16.00,15.00,13.90,99.90,1049924,27,20063,-89
2025-08-23 01:16:08,16.00,15.00,13.90,99.90,1053384,27,20018,-89
2025-08-23 01:16:39,16.08,15.07,13.90,99.90,1049870,27,20774,-89
2025-08-23 01:17:11,16.00,15.00,13.90,99.90,1051859,28,20021,-90
2025-08-23 01:17:42,15.93,14.93,13.90,99.90,1053748,27,20016,-90
2025-08-23 01:18:13,16.17,15.18,13.90,99.90,1056571,27,20390,-88
2025-08-23 01:18:46,15.93,14.93,13.90,99.90,1058699,27,20559,-90
2025-08-23 01:19:17,16.20,15.20,13.90,99.90,1059036,27,20113,-90
2025-08-23 01:19:49,16.30,15.30,13.80,99.90,1055567,27,20150,-89
2025-08-23 01:20:21,16.15,15.15,13.80,99.90,1059749,27,20045,-88
2025-08-23 01:20:52,16.10,15.10,13.90,99.90,1065785,27,20570,-88
2025-08-23 01:21:25,16.30,15.30,13.90,99.90,1062274,27,20031,-89
2025-08-23 01:21:55,16.25,15.13,13.90,99.90,1058917,27,20005,-89
2025-08-23 01:22:27,16.05,15.05,13.90,99.90,1058822,27,20492,-89
2025-08-23 01:22:58,16.30,15.30,13.90,99.90,1050606,27,20457,-89
2025-08-23 01:23:38,16.17,15.18,13.90,99.90,1052744,27,20013,-88
2025-08-23 01:24:21,15.85,14.88,13.90,99.90,1058876,27,20017,-88
2025-08-23 01:24:52,16.25,15.25,13.90,99.90,1058930,27,20012,-89
2025-08-23 01:25:28,16.05,15.05,13.80,99.90,1065352,27,20027,-88
2025-08-23 01:25:59,17.33,16.23,13.90,99.90,1065023,27,20016,-89
2025-08-23 01:26:30,16.40,15.40,13.90,99.90,1056207,27,20021,-89
2025-08-23 01:27:00,16.13,15.13,13.90,99.90,1056858,27,20020,-89
2025-08-23 01:27:31,15.82,14.85,13.90,99.90,1052127,27,20017,-89
2025-08-23 01:28:03,16.13,15.13,13.90,99.90,1058618,27,20465,-89
2025-08-23 01:28:33,27.13,15.43,13.90,99.90,1062743,27,20015,-89
2025-08-23 01:29:05,16.15,15.15,13.90,99.90,1064305,27,20004,-90
2025-08-23 01:29:35,16.45,15.45,13.90,99.90,1029279,27,20097,-90
2025-08-23 01:30:07,16.05,15.05,13.90,99.90,1062231,27,20453,-90
2025-08-23 01:30:39,16.30,15.30,13.80,99.90,1056210,27,20064,-91
2025-08-23 01:31:09,16.10,15.10,13.90,99.90,1051819,28,20010,-89
2025-08-23 01:31:40,16.45,15.45,13.90,99.90,1051499,28,20026,-88
2025-08-23 01:32:11,15.98,14.98,13.90,99.90,1052329,27,20041,-89
2025-08-23 01:32:42,16.02,15.02,13.90,99.90,1058924,27,20449,-88
2025-08-23 01:33:13,16.33,15.32,13.80,99.90,1062778,27,20045,-89
2025-08-23 01:34:16,16.00,15.00,13.80,99.90,1065161,27,20004,-90
2025-08-23 01:35:15,16.60,15.50,13.80,99.90,1058567,27,20538,-89
2025-08-23 01:35:45,16.30,15.30,13.80,99.90,1057129,27,20800,-90
2025-08-23 01:36:19,16.17,15.18,13.80,99.90,1062964,27,20021,-89
2025-08-23 01:36:50,16.83,15.73,13.80,99.90,1058698,27,20001,-89
2025-08-23 01:37:21,16.08,15.07,13.80,99.90,1051338,28,20010,-89
2025-08-23 01:37:52,16.52,15.52,13.80,99.90,1058579,27,20009,-89
2025-08-23 01:38:22,16.33,15.32,13.80,99.90,1045281,28,20451,-90
2025-08-23 01:38:53,16.25,15.25,13.70,99.90,1045350,28,20074,-89
2025-08-23 01:39:24,16.15,15.15,13.70,99.90,1051592,28,20514,-89
2025-08-23 01:39:54,16.80,15.70,13.70,99.90,1046199,28,20121,-90
2025-08-23 01:40:25,16.30,15.30,13.80,99.90,1051784,27,20006,-89
2025-08-23 01:40:56,16.30,15.30,13.70,99.90,1058718,27,20005,-89
2025-08-23 01:41:30,16.27,15.27,13.70,99.90,1045462,27,20006,-90
2025-08-23 01:42:00,16.23,15.23,13.70,99.90,1058515,27,20401,-90
2025-08-23 01:42:31,16.40,15.40,13.70,99.90,1049572,28,20076,-90
2025-08-23 01:43:02,16.10,15.10,13.70,99.90,1052744,27,20017,-90
2025-08-23 01:43:33,16.00,15.00,13.70,99.90,1049888,27,20006,-89
2025-08-23 01:44:26,15.82,14.88,13.70,99.90,1052774,27,20443,-90
2025-08-23 01:44:57,16.60,15.52,13.70,99.90,1058403,27,20466,-90
2025-08-23 01:45:31,16.25,15.25,13.60,99.90,1056571,27,20013,-89
2025-08-23 01:46:30,17.23,15.82,13.70,99.90,1058517,27,20005,-89
2025-08-23 01:47:00,16.60,15.60,13.60,99.90,1058417,27,20047,-90
2025-08-23 01:47:41,17.13,15.55,13.60,99.90,1058781,27,19997,-89
2025-08-23 01:48:12,16.73,15.65,13.60,99.90,1058824,27,20033,-89
2025-08-23 01:48:42,16.17,15.18,13.60,99.90,1052394,27,20009,-89
2025-08-23 01:49:13,16.20,15.20,13.60,99.90,1051959,28,20002,-89
2025-08-23 01:49:44,16.20,15.20,13.60,99.90,1049750,27,20018,-89
2025-08-23 01:50:15,16.20,15.20,13.60,99.90,1052622,27,20009,-90
2025-08-23 01:50:45,16.10,15.10,13.60,99.90,1059077,27,20730,-89
2025-08-23 01:51:16,16.40,15.40,13.60,99.90,1062577,27,20012,-89
2025-08-23 01:51:47,16.25,15.25,13.60,99.90,1065461,27,20004,-88
2025-08-23 01:52:17,16.20,15.20,13.60,99.90,1062558,27,20005,-88
2025-08-23 01:52:48,16.20,15.20,13.60,99.90,1058535,27,20002,-89
2025-08-23 01:53:20,15.90,14.90,13.60,99.90,1047827,28,20062,-89
2025-08-23 01:53:50,16.30,15.30,13.60,99.90,1053297,28,20025,-89
2025-08-23 01:54:22,16.50,15.50,13.60,99.90,1049879,27,20030,-89
2025-08-23 01:54:52,16.30,15.30,13.60,99.90,1059211,27,20450,-89
2025-08-23 01:55:23,16.20,15.20,13.60,99.90,1065139,27,20018,-89
2025-08-23 01:55:54,16.33,15.32,13.60,99.90,1063370,27,20005,-89
2025-08-23 01:56:25,16.10,15.10,13.60,99.90,1063421,27,20000,-89
2025-08-23 01:56:56,16.10,15.10,13.60,99.90,1065972,27,20016,-89
2025-08-23 01:57:26,16.00,15.00,13.60,99.90,1062214,27,20008,-89
2025-08-23 01:57:58,16.30,15.30,13.60,99.90,1065341,27,20015,-89
2025-08-23 01:58:31,16.25,15.25,13.50,99.90,1065356,27,20084,-88
2025-08-23 01:59:04,16.85,15.65,13.50,99.90,1065384,27,20020,-89
2025-08-23 01:59:58,16.50,15.40,13.50,99.90,1060806,27,20016,-89
2025-08-23 02:00:46,16.27,15.27,13.50,99.90,1056497,27,20032,-89
2025-08-23 02:01:24,16.90,15.80,13.50,99.90,1058431,27,20028,-90
2025-08-23 02:01:55,16.25,15.25,13.50,99.90,1058782,27,20460,-89
2025-08-23 02:02:27,16.40,15.40,13.50,99.90,1056311,27,20016,-89
2025-08-23 02:02:58,16.92,15.82,13.50,99.90,1064294,27,20016,-90
2025-08-23 02:03:28,16.35,15.35,13.50,99.90,1065415,27,20012,-89
2025-08-23 02:03:59,16.40,15.40,13.50,99.90,1064715,27,20015,-89
2025-08-23 02:04:30,16.30,15.30,13.50,99.90,1065388,27,20009,-89
2025-08-23 02:05:00,16.65,15.55,13.50,99.90,1063159,27,20897,-89
2025-08-23 02:05:31,16.35,15.35,13.50,99.90,1064831,27,20165,-89
2025-08-23 02:06:02,16.23,15.23,13.60,99.90,1048714,28,20334,-89
2025-08-23 02:06:32,16.33,15.32,13.60,99.90,1049504,27,21125,-89
2025-08-23 02:07:03,16.27,15.27,13.60,99.90,1043016,28,20014,-89
2025-08-23 02:07:34,16.17,15.18,13.60,99.90,1044785,28,20119,-88
2025-08-23 02:08:04,18.65,16.83,13.50,99.90,1038833,28,20015,-89
2025-08-23 02:08:35,16.40,15.40,13.50,99.90,1038716,28,20016,-89
2025-08-23 02:09:06,16.23,15.23,13.50,99.90,1045149,28,20022,-88
2025-08-23 02:09:36,16.23,15.23,13.60,99.90,1042895,28,20014,-89
2025-08-23 02:10:08,16.45,15.45,13.60,99.90,1049540,27,20085,-89
2025-08-23 02:10:40,16.35,15.35,13.50,99.90,1044904,28,20014,-90
2025-08-23 02:11:39,16.48,15.48,13.60,99.90,1045826,28,20471,-88
2025-08-23 02:12:19,16.92,15.82,13.50,99.90,1044996,28,20426,-89
2025-08-23 02:12:50,16.45,15.45,13.50,99.90,1044657,27,20007,-89
2025-08-23 02:13:21,16.42,15.43,13.50,99.90,1045008,28,20003,-89
2025-08-23 02:13:51,16.27,15.27,13.50,99.90,1044983,28,20006,-89
2025-08-23 02:14:22,16.30,15.30,13.50,99.90,1045215,28,20048,-89
2025-08-23 02:14:53,16.60,15.50,13.50,99.90,1045014,28,20017,-90
2025-08-23 02:15:24,16.30,15.30,13.60,99.90,1043050,28,20064,-89
2025-08-23 02:15:54,16.70,15.60,13.50,99.90,1044937,28,20551,-89
2025-08-23 02:16:25,16.30,15.30,13.50,99.90,1042669,28,20010,-89
2025-08-23 02:16:56,16.30,15.30,13.50,99.90,1045317,28,20017,-88
2025-08-23 02:17:26,16.08,15.07,13.50,99.90,1045535,28,20124,-89
2025-08-23 02:17:57,16.13,15.13,13.50,99.90,1045208,28,20017,-89
2025-08-23 02:18:30,16.13,15.13,13.50,99.90,1042705,28,20014,-89
2025-08-23 02:19:30,16.70,15.70,13.50,99.90,1041898,28,20003,-87
2025-08-23 02:20:35,17.00,15.90,13.50,99.90,1038898,28,20420,-88
2025-08-23 02:21:06,17.05,15.75,13.50,99.90,1036073,28,20012,-88
2025-08-23 02:21:37,16.45,15.40,13.40,99.90,1037234,28,20075,-90
2025-08-23 02:22:08,16.80,15.80,13.40,99.90,1038958,28,19999,-89
2025-08-23 02:22:38,16.70,15.70,13.40,99.90,1039479,28,20007,-90
2025-08-23 02:23:12,16.20,15.20,13.30,99.90,1032752,28,20504,-88
2025-08-23 02:23:42,16.20,15.20,13.30,99.90,1027712,28,20015,-89
2025-08-23 02:24:13,16.40,15.40,13.30,99.90,1029090,28,20778,-90
2025-08-23 02:24:46,16.33,15.32,13.30,99.90,1021183,28,20019,-89
2025-08-23 02:25:18,16.45,15.45,13.30,99.90,1036598,28,20436,-89
2025-08-23 02:25:49,16.35,15.35,13.30,99.90,1024201,28,20027,-89
2025-08-23 02:26:19,16.40,15.40,13.20,99.90,1024743,28,20023,-89
2025-08-23 02:26:51,16.60,15.50,13.20,99.90,1030178,28,20012,-90
2025-08-23 02:27:22,16.48,15.48,13.20,99.90,1033317,28,20022,-89
2025-08-23 02:27:52,16.42,15.43,13.20,99.90,1042072,28,20550,-89
2025-08-23 02:28:24,16.60,15.60,13.10,99.90,1041944,28,20007,-90
2025-08-23 02:28:55,16.15,15.15,13.10,99.90,1035922,28,20003,-89
2025-08-23 02:29:25,16.20,15.20,13.10,99.90,1038363,28,20007,-88
2025-08-23 02:30:11,15.95,14.98,13.10,99.90,997163,28,20260,-91
2025-08-23 02:30:42,16.23,15.23,13.20,99.90,1036399,28,20069,-89
2025-08-23 02:31:12,16.27,15.27,13.20,99.90,1043924,28,20068,-90
2025-08-23 02:31:55,16.13,15.13,13.20,99.90,1039419,28,20039,-89
2025-08-23 02:32:33,16.50,15.50,13.20,99.90,1039936,28,20517,-89
2025-08-23 02:33:04,16.45,15.45,13.10,99.90,1036653,28,20084,-89
2025-08-23 02:33:35,16.25,15.25,13.10,99.90,1039933,28,20472,-90
2025-08-23 02:34:05,16.42,15.32,13.10,99.90,1039696,28,20483,-89
2025-08-23 02:34:36,16.83,15.75,13.00,99.90,1040062,28,20039,-89
2025-08-23 02:35:08,16.50,15.50,13.00,99.90,1039304,28,20007,-89
2025-08-23 02:35:38,16.30,15.30,12.90,99.90,1042964,28,20271,-89
2025-08-23 02:36:09,16.48,15.48,13.00,99.90,1033342,28,20004,-89
2025-08-23 02:36:40,16.60,15.60,13.00,99.90,1037318,28,20011,-90
2025-08-23 02:37:11,16.50,15.50,13.00,99.90,1038889,28,20139,-89
2025-08-23 02:37:42,16.30,15.30,13.00,99.90,1033883,28,20020,-89
2025-08-23 02:38:13,16.23,15.23,13.00,99.90,1062838,27,20004,-89
2025-08-23 02:38:44,22.73,15.80,12.90,99.90,1059014,27,20013,-90
2025-08-23 02:39:16,16.75,15.65,13.00,99.90,1051172,27,20005,-90
2025-08-23 02:39:47,16.23,15.23,12.90,99.90,1050003,27,20002,-89
2025-08-23 02:40:18,16.90,15.68,12.90,99.90,1053408,27,20139,-89
2025-08-23 02:40:48,16.52,15.52,12.90,99.90,1058071,27,20562,-90
2025-08-23 02:41:20,16.33,15.32,12.80,99.90,1051999,27,20002,-89
2025-08-23 02:41:51,16.27,15.27,12.80,99.90,1047924,28,20017,-89
2025-08-23 02:42:34,16.42,15.43,12.80,99.90,1047140,27,20009,-89
2025-08-23 02:43:04,16.35,15.35,12.90,99.90,1048816,27,20011,-91
2025-08-23 02:43:35,16.40,15.40,12.90,99.90,1056933,27,20013,-89
2025-08-23 02:44:06,16.80,15.70,13.00,99.90,1051917,27,20006,-89
2025-08-23 02:44:37,16.58,15.57,12.90,99.90,1058243,27,20016,-90
2025-08-23 02:45:07,16.65,15.65,12.90,99.90,1052760,27,20042,-90
2025-08-23 02:45:38,16.55,15.55,12.90,99.90,1053217,27,20005,-89
2025-08-23 02:46:09,16.40,15.40,12.80,99.90,1059292,27,20080,-89
2025-08-23 02:46:40,16.50,15.50,12.80,99.90,1059378,27,20001,-91
2025-08-23 02:47:10,16.42,15.43,12.80,99.90,1058824,27,20032,-90
2025-08-23 02:47:41,16.40,15.40,12.80,99.90,1050316,27,20573,-89
2025-08-23 02:48:12,16.60,15.60,12.80,99.90,1056093,27,20082,-89
2025-08-23 02:48:43,16.48,15.48,12.80,99.90,1040529,28,20069,-89
2025-08-23 02:49:17,16.17,15.18,12.80,99.90,1039784,27,20008,-89
2025-08-23 02:49:48,16.20,15.20,12.80,99.90,1056021,27,20041,-89
2025-08-23 02:50:18,16.30,15.30,12.90,99.90,1053534,27,20016,-89
2025-08-23 02:50:49,16.35,15.35,12.90,99.90,1057463,27,20018,-89
2025-08-23 02:51:20,16.45,15.45,12.80,99.90,1056679,27,20075,-90
2025-08-23 02:51:50,16.38,15.38,12.80,99.90,1070458,27,20721,-89
2025-08-23 02:52:21,17.35,15.80,12.80,99.90,1066162,27,20106,-89
2025-08-23 02:52:52,16.27,15.27,12.80,99.90,1066104,27,20004,-89
2025-08-23 02:53:23,16.23,15.23,12.90,99.90,1065571,27,20004,-89
2025-08-23 02:53:54,16.13,15.13,12.90,99.90,1054083,27,20013,-90
2025-08-23 02:54:25,16.25,15.25,12.90,99.90,1056781,27,20005,-90
2025-08-23 02:54:56,16.15,15.15,12.90,99.90,1052423,27,20006,-89
2025-08-23 02:55:27,16.35,15.35,12.90,99.90,1053162,27,20458,-89
2025-08-23 02:55:59,16.50,15.50,12.90,99.90,1065821,27,19997,-89
2025-08-23 02:56:29,16.25,15.18,12.90,99.90,1053845,27,20383,-89
2025-08-23 02:57:00,43.38,16.83,12.90,99.90,1064597,27,20005,-89
2025-08-23 02:57:31,15.98,14.98,12.90,99.90,1056492,27,20161,-88
2025-08-23 02:58:02,16.15,15.15,12.90,99.90,1045832,27,20002,-90
2025-08-23 02:58:33,16.40,15.40,12.80,99.90,1059259,27,20472,-89
2025-08-23 02:59:04,16.45,15.45,12.80,99.90,1055919,27,20012,-90
2025-08-23 02:59:37,16.58,15.57,12.80,99.90,1059556,27,20404,-89
2025-08-23 03:00:08,16.45,15.45,12.80,99.90,1065237,27,20525,-89
2025-08-23 03:00:52,16.30,15.30,12.80,99.90,1062654,27,20080,-89
2025-08-23 03:01:34,16.70,15.40,12.80,99.90,1063241,27,20004,-88
2025-08-23 03:02:34,16.50,15.50,12.80,99.90,1059708,27,20005,-89
2025-08-23 03:03:04,16.45,15.45,12.90,99.90,1057285,27,20005,-89
2025-08-23 03:03:36,16.45,15.45,12.80,99.90,1053701,27,20020,-89
2025-08-23 03:04:07,16.63,15.63,12.80,99.90,1058887,27,20024,-89
2025-08-23 03:04:37,16.42,15.43,12.80,99.90,1058486,27,20021,-90
2025-08-23 03:05:08,16.75,15.75,12.80,99.90,1056798,27,20072,-89
2025-08-23 03:05:38,16.65,15.57,12.80,99.90,1063092,27,20803,-89
2025-08-23 03:06:10,16.38,15.38,12.80,99.90,1058943,27,20016,-89
2025-08-23 03:06:41,16.38,15.38,12.80,99.90,1049583,28,20020,-89
2025-08-23 03:07:11,16.27,15.27,12.80,99.90,1052658,28,20045,-89
2025-08-23 03:07:57,16.45,15.45,12.80,99.90,1054495,27,20131,-89
2025-08-23 03:08:28,16.60,15.60,12.70,99.90,1052894,27,20002,-90
2025-08-23 03:08:58,16.30,15.30,12.70,99.90,1052473,27,20006,-89
2025-08-23 03:09:29,16.10,15.10,12.70,99.90,1054047,27,20591,-89
2025-08-23 03:10:00,16.30,15.30,12.70,99.90,1049979,27,20006,-90
2025-08-23 03:10:30,16.50,15.50,12.60,99.90,1065458,27,20078,-89
2025-08-23 03:11:03,16.48,15.48,12.70,99.90,1058909,27,20058,-89
2025-08-23 03:11:34,16.30,15.30,12.60,99.90,1062320,27,20015,-89
2025-08-23 03:12:05,16.73,15.73,12.60,99.90,1071293,27,20026,-89
2025-08-23 03:12:36,16.65,15.65,12.70,99.90,1065078,27,20460,-88
2025-08-23 03:13:07,16.60,15.60,12.70,99.90,1059100,27,20026,-89
2025-08-23 03:13:38,16.25,15.25,12.80,99.90,1052564,27,20663,-89
2025-08-23 03:14:09,16.50,15.50,12.80,99.90,1054881,28,20018,-89
2025-08-23 03:14:39,16.40,15.40,12.80,99.90,1058351,27,20068,-88
2025-08-23 03:15:10,16.05,15.05,12.80,99.90,1052266,27,20474,-89
2025-08-23 03:15:41,16.38,15.38,12.80,99.90,1048625,28,20017,-89
2025-08-23 03:16:16,16.40,15.40,12.80,99.90,1045454,27,20010,-89
2025-08-23 03:16:47,16.33,15.32,12.80,99.90,1055553,27,20096,-90
2025-08-23 03:17:18,16.52,15.52,12.90,99.90,1058949,27,20028,-90
2025-08-23 03:17:48,16.23,15.23,12.80,99.90,1060221,27,20101,-89
2025-08-23 03:18:19,16.30,15.30,12.80,99.90,1060973,27,20043,-90
2025-08-23 03:18:50,17.30,16.00,12.80,99.90,1056348,27,20001,-88
2025-08-23 03:19:20,16.58,15.57,12.80,99.90,1063247,27,20455,-89
2025-08-23 03:19:51,16.30,15.30,12.80,99.90,1056672,27,20009,-89
2025-08-23 03:20:22,17.33,15.80,12.80,99.90,1066994,27,20020,-90
2025-08-23 03:20:52,16.15,15.15,12.90,99.90,1063333,27,20329,-90
2025-08-23 03:21:23,16.27,15.27,12.80,99.90,1057530,27,20005,-89
2025-08-23 03:21:54,16.40,15.30,12.90,99.90,1056485,27,20113,-90
2025-08-23 03:22:25,16.35,15.35,12.90,99.90,1043872,27,20046,-89
2025-08-23 03:22:55,16.45,15.45,12.90,99.90,1059253,27,20084,-89
2025-08-23 03:23:26,16.95,15.43,12.90,99.90,1052843,27,20025,-90
2025-08-23 03:23:57,16.02,15.02,13.00,99.90,1056126,27,20020,-89
2025-08-23 03:24:27,16.42,15.43,13.00,99.90,1062664,27,20008,-90
2025-08-23 03:24:58,16.60,15.60,13.00,99.90,1065495,27,20460,-89
2025-08-23 03:25:29,16.33,15.32,13.00,99.90,1062755,27,20026,-89
2025-08-23 03:26:00,16.02,15.02,13.00,99.90,1058985,27,20071,-88
2025-08-23 03:26:30,16.88,15.80,13.00,99.90,1056438,27,21128,-89
2025-08-23 03:27:01,16.27,15.27,13.00,99.90,1059169,27,20096,-89
2025-08-23 03:27:32,15.95,14.95,13.10,99.90,1049762,27,20017,-88
2025-08-23 03:28:03,16.23,15.23,13.10,99.90,1057196,27,20009,-90
2025-08-23 03:28:34,16.23,15.23,13.10,99.90,1059228,27,20175,-89
2025-08-23 03:29:05,17.15,15.63,13.10,99.90,1055958,27,20009,-89
2025-08-23 03:30:27,16.27,15.27,13.10,99.90,1058003,27,20431,-94
2025-08-23 03:30:58,16.10,15.10,13.10,99.90,1049749,28,20007,-89
2025-08-23 03:31:29,15.95,14.98,13.10,99.90,1056704,27,20020,-90
2025-08-23 03:32:00,15.98,14.98,13.10,99.90,1059017,27,20017,-89
2025-08-23 03:32:31,15.85,14.88,13.10,99.90,1055912,27,20118,-89
2025-08-23 03:33:02,16.65,15.55,13.20,99.90,1059371,27,20092,-89
2025-08-23 03:33:33,15.88,14.93,13.20,99.90,1056474,27,20009,-90
2025-08-23 03:34:03,16.20,15.20,13.10,99.90,1058851,27,20112,-90
2025-08-23 03:34:34,15.75,14.85,13.10,99.90,1058813,27,20466,-89
2025-08-23 03:35:05,16.30,15.30,13.10,99.90,1052151,27,20017,-89
2025-08-23 03:35:35,16.30,15.30,13.10,99.90,1049702,27,20366,-89
2025-08-23 03:36:06,16.02,15.02,13.10,99.90,1058677,27,20429,-90
2025-08-23 03:36:38,16.10,15.10,13.10,99.90,1056227,27,20024,-90
2025-08-23 03:37:09,16.42,15.32,13.10,99.90,1059198,27,20464,-90
2025-08-23 03:37:39,16.00,15.00,13.10,99.90,1058824,27,20321,-89
2025-08-23 03:38:10,16.30,15.30,13.10,99.90,1061307,27,20009,-89
2025-08-23 03:38:40,15.77,14.85,13.20,99.90,1062181,27,20004,-89
2025-08-23 03:39:11,16.20,15.20,13.20,99.90,1048628,27,20069,-89
2025-08-23 03:39:42,15.65,14.75,13.20,99.90,1049690,27,20050,-89
2025-08-23 03:40:12,15.85,14.88,13.20,99.90,1045364,28,20034,-89
2025-08-23 03:40:43,15.45,14.55,13.20,99.90,1039529,28,20464,-90
2025-08-23 03:41:14,15.52,14.63,13.20,99.90,1045583,28,20026,-89
2025-08-23 03:41:44,15.23,14.32,13.10,99.90,1046042,28,20021,-89
2025-08-23 03:42:15,15.93,14.93,13.20,99.90,1048966,27,20006,-90
2025-08-23 03:42:46,16.00,15.00,13.20,99.90,1052046,27,20072,-90
2025-08-23 03:43:16,16.30,15.30,13.20,99.90,1049517,27,20018,-89
2025-08-23 03:43:47,16.17,15.18,13.20,99.90,1059068,27,20045,-89
2025-08-23 03:44:18,16.20,15.20,13.20,99.90,1051962,28,20017,-89
2025-08-23 03:44:48,16.20,15.10,13.20,99.90,1043232,28,20002,-90
2025-08-23 03:45:19,15.75,14.75,13.10,99.90,1049275,28,20017,-89
2025-08-23 03:45:50,15.40,14.50,13.20,99.90,1052699,27,20010,-89
2025-08-23 03:46:20,16.48,15.48,13.20,99.90,1058697,27,20665,-89
2025-08-23 03:46:51,15.73,14.80,13.10,99.90,1065364,27,20020,-89
2025-08-23 03:47:22,15.60,14.70,13.10,99.90,1065601,27,20013,-89
2025-08-23 03:47:52,15.95,14.95,13.10,99.90,1058558,27,20026,-89
2025-08-23 03:48:23,14.57,13.68,13.10,99.90,1049815,27,20493,-90
2025-08-23 03:48:54,15.55,14.65,13.10,99.90,1042754,28,20003,-89
2025-08-23 03:49:24,15.70,14.80,13.20,99.90,1045875,28,20420,-89
2025-08-23 03:49:55,15.88,14.88,13.20,99.90,1052100,27,20006,-90
2025-08-23 03:50:26,16.20,14.90,13.20,99.90,1045943,28,20028,-89
2025-08-23 03:50:56,15.80,14.90,13.10,99.90,1051992,27,20009,-89
2025-08-23 03:51:27,15.45,14.55,13.10,99.90,1059269,27,20013,-90
2025-08-23 03:51:58,16.35,15.20,13.10,99.90,1055384,27,20037,-88
2025-08-23 03:52:29,16.02,15.02,13.10,99.90,1063220,27,20353,-89
2025-08-23 03:52:59,15.52,14.63,13.10,99.90,1065162,27,20015,-90
2025-08-23 03:53:30,15.90,14.80,13.10,99.90,1065370,27,20036,-89
2025-08-23 03:54:29,16.00,15.00,13.10,99.90,1058551,27,20005,-88
2025-08-23 03:55:00,15.55,14.65,13.20,99.90,1058977,27,20001,-89
2025-08-23 03:55:31,15.93,14.93,13.30,99.90,1049552,27,20025,-89
2025-08-23 03:56:02,15.55,14.65,13.20,99.90,1049128,27,20006,-88
2025-08-23 03:56:32,16.10,15.10,13.20,99.90,1045616,28,20445,-89
2025-08-23 03:57:03,15.73,14.77,13.20,99.90,1045935,28,20092,-89
2025-08-23 03:57:34,16.10,15.10,13.30,99.90,1043122,28,20014,-88
2025-08-23 03:58:05,15.75,14.75,13.20,99.90,1055398,27,20393,-90
2025-08-23 03:58:35,15.60,14.70,13.30,99.90,1058368,27,20596,-90
2025-08-23 03:59:06,15.43,14.52,13.30,99.90,1050106,27,20014,-89
2025-08-23 03:59:40,15.45,14.55,13.30,99.90,1052233,27,20077,-90
2025-08-23 04:00:11,16.10,15.10,13.30,99.90,1049941,27,20722,-89
2025-08-23 04:00:42,15.63,14.73,13.30,99.90,1049251,27,20097,-89
2025-08-23 04:01:13,15.55,14.65,13.30,99.90,1050364,27,20463,-89
2025-08-23 04:01:43,16.90,15.70,13.40,99.90,1055571,27,20037,-89
2025-08-23 04:02:16,15.43,14.52,13.40,99.90,1052498,27,20006,-89
2025-08-23 04:02:47,16.00,14.98,13.40,99.90,1059271,27,20093,-90
2025-08-23 04:03:18,15.40,14.50,13.40,99.90,1064769,27,20472,-89
2025-08-23 04:03:49,15.90,14.90,13.40,99.90,1057791,27,20020,-89
2025-08-23 04:04:20,15.60,14.70,13.40,99.90,1059107,27,20013,-89
2025-08-23 04:04:51,15.68,14.77,13.30,99.90,1065237,27,20510,-90
2025-08-23 04:05:21,16.27,15.27,13.40,99.90,1058873,27,20024,-89
2025-08-23 04:05:52,16.20,15.20,13.40,99.90,1056022,27,20632,-89
2025-08-23 04:06:23,16.30,15.30,13.40,99.90,1049738,28,20006,-90
2025-08-23 04:06:54,16.30,15.30,13.40,99.90,1045758,28,20025,-89
2025-08-23 04:07:24,16.33,15.07,13.40,99.90,1049693,28,20085,-89
2025-08-23 04:07:55,15.32,14.43,13.40,99.90,1046014,28,20097,-88
2025-08-23 04:08:26,15.48,14.57,13.30,99.90,1052073,27,20034,-89
2025-08-23 04:08:56,16.08,15.07,13.30,99.90,1056140,27,20057,-89
2025-08-23 04:09:27,15.32,14.32,13.30,99.90,1049494,27,20006,-89
2025-08-23 04:09:58,15.68,14.77,13.30,99.90,1052614,28,20256,-90
2025-08-23 04:10:28,16.33,15.32,13.30,99.90,1051491,27,20444,-88
2025-08-23 04:10:59,16.08,15.07,13.30,99.90,1050132,27,20013,-89
2025-08-23 04:11:30,16.20,15.20,13.30,99.90,1058825,27,20457,-88
2025-08-23 04:12:00,15.68,14.77,13.30,99.90,1059071,27,20006,-88
2025-08-23 04:12:31,16.80,15.70,13.30,99.90,1055483,27,20106,-89
2025-08-23 04:13:02,16.17,15.18,13.30,99.90,1062798,27,20520,-89
2025-08-23 04:13:32,16.13,15.13,13.20,99.90,1065308,27,20015,-89
2025-08-23 04:14:03,16.58,15.50,13.20,99.90,1055497,27,20030,-89
2025-08-23 04:14:34,16.30,15.30,13.20,99.90,1051747,28,20014,-89
2025-08-23 04:15:05,15.82,14.90,13.20,99.90,1051638,27,20016,-89
2025-08-23 04:15:36,15.98,14.98,13.20,99.90,1049700,27,20014,-89
2025-08-23 04:16:07,16.05,15.05,13.10,99.90,1065184,27,20622,-89
2025-08-23 04:16:38,16.55,15.32,13.00,99.90,1051459,28,20042,-89
2025-08-23 04:17:09,16.17,15.18,13.00,99.90,1051413,27,20016,-89
2025-08-23 04:17:40,15.95,14.95,13.00,99.90,1051236,27,20005,-88
2025-08-23 04:18:10,16.08,15.07,13.00,99.90,1042905,28,20466,-89
2025-08-23 04:18:41,16.63,15.40,13.00,99.90,1045342,28,20419,-89
2025-08-23 04:19:12,16.35,15.35,12.90,99.90,1042728,28,20514,-89
2025-08-23 04:19:43,15.65,14.75,13.00,99.90,1045604,27,20017,-89
2025-08-23 04:20:13,15.98,14.98,13.00,99.90,1045338,28,20394,-89
2025-08-23 04:20:44,16.08,15.07,13.00,99.90,1042786,28,20346,-90
2025-08-23 04:21:14,16.23,15.23,13.00,99.90,1042684,28,20006,-89
2025-08-23 04:21:45,16.10,15.10,13.00,99.90,1038845,28,20319,-89
2025-08-23 04:22:16,15.90,14.90,13.00,99.90,1038904,28,20022,-89
2025-08-23 04:22:46,17.10,15.32,13.00,99.90,1040448,28,20417,-89
2025-08-23 04:23:17,15.85,14.90,13.00,99.90,1038580,28,20007,-89
2025-08-23 04:23:48,16.50,15.40,13.10,99.90,1045508,28,20018,-89
2025-08-23 04:24:19,15.52,14.63,13.10,99.90,1039975,28,20006,-89
2025-08-23 04:24:49,16.77,15.35,13.10,99.90,1045730,28,20372,-90
2025-08-23 04:25:20,16.17,15.18,12.90,99.90,1051505,28,20455,-89
2025-08-23 04:25:51,15.98,14.98,12.90,99.90,1049629,27,20569,-89
2025-08-23 04:26:21,16.00,15.00,12.90,99.90,1042547,28,20049,-90
2025-08-23 04:26:52,15.70,14.80,12.90,99.90,1045077,28,20006,-89
2025-08-23 04:27:23,16.30,15.30,12.90,99.90,1042881,28,20136,-90
2025-08-23 04:27:53,16.17,15.18,12.90,99.90,1045609,28,20002,-89
2025-08-23 04:28:24,15.70,14.70,13.00,99.90,1045066,28,20772,-89
2025-08-23 04:29:01,15.32,14.43,13.00,99.90,1038334,28,20135,-89
2025-08-23 04:30:06,15.80,14.90,13.00,99.90,1021005,28,20390,-91
2025-08-23 04:30:37,16.30,15.30,13.00,99.90,1032345,28,20023,-89
2025-08-23 04:31:08,15.90,14.90,13.00,99.90,1038857,28,20007,-89
2025-08-23 04:31:38,15.85,14.90,13.00,99.90,1038627,28,20004,-89
2025-08-23 04:32:09,16.20,15.20,13.10,99.90,1038305,28,20034,-89
2025-08-23 04:32:40,16.05,15.05,13.10,99.90,1051455,28,20009,-89
2025-08-23 04:33:10,16.30,15.30,13.10,99.90,1049704,27,20073,-88
2025-08-23 04:33:41,16.20,15.10,13.10,99.90,1051533,27,20463,-89
2025-08-23 04:34:12,16.30,15.30,13.00,99.90,1051710,28,20037,-89
2025-08-23 04:34:42,16.08,15.07,13.00,99.90,1051512,27,20061,-89
2025-08-23 04:35:13,15.82,14.88,13.00,99.90,1045415,28,20006,-89
2025-08-23 04:35:44,15.90,14.90,13.00,99.90,1042648,28,20017,-89
2025-08-23 04:36:18,15.88,14.88,13.00,99.90,1036241,28,20014,-88
2025-08-23 04:36:49,16.30,15.20,13.10,99.90,1033339,28,20008,-90
2025-08-23 04:37:20,16.70,15.40,13.00,99.90,1036139,28,20007,-89
2025-08-23 04:37:51,15.63,14.73,13.00,99.90,1039930,28,20022,-90
2025-08-23 04:38:21,15.60,14.70,13.00,99.90,1045733,28,20014,-90
2025-08-23 04:38:53,16.48,15.40,13.00,99.90,1038686,28,20017,-90
2025-08-23 04:39:24,15.57,14.68,13.00,99.90,1036376,28,20391,-90
2025-08-23 04:39:54,15.80,14.80,12.90,99.90,1030218,28,20014,-88
2025-08-23 04:40:25,16.30,15.30,12.80,99.90,1032953,28,20018,-90
2025-08-23 04:40:56,15.70,14.80,12.90,99.90,1036472,28,20025,-89
2025-08-23 04:41:26,15.90,14.90,12.90,99.90,1032566,28,20116,-89
2025-08-23 04:41:57,15.80,14.80,12.90,99.90,1039070,28,20031,-90
2025-08-23 04:42:28,15.90,14.90,12.90,99.90,1036836,28,20008,-89
2025-08-23 04:42:58,15.73,14.80,12.90,99.90,1042527,28,20003,-89
2025-08-23 04:43:29,16.42,15.32,12.90,99.90,1046342,28,20014,-89
2025-08-23 04:44:00,15.57,14.68,12.90,99.90,1036957,28,20129,-89
2025-08-23 04:44:30,15.80,14.82,12.90,99.90,1032491,28,20545,-89
2025-08-23 04:45:01,16.00,15.00,12.90,99.90,1026213,28,20011,-89
2025-08-23 04:45:32,16.00,15.00,12.90,99.90,1023650,28,20030,-89
2025-08-23 04:46:02,15.77,14.88,13.00,99.90,1032486,28,20004,-89
2025-08-23 04:46:33,16.15,15.15,12.90,99.90,1029997,28,20082,-90
2025-08-23 04:47:04,16.00,15.00,12.90,99.90,1032520,28,20012,-89
2025-08-23 04:47:35,16.17,15.18,12.90,99.90,1029805,28,20000,-89
2025-08-23 04:48:05,16.20,15.20,12.80,99.90,1032711,28,20534,-90
2025-08-23 04:48:36,16.30,15.30,12.80,99.90,1034900,28,20003,-89
2025-08-23 04:49:07,16.00,15.00,12.90,99.90,1052018,27,20034,-90
2025-08-23 04:49:37,16.20,15.20,12.80,99.90,1043465,28,20014,-88
2025-08-23 04:50:08,16.17,15.18,12.90,99.90,1038982,28,20039,-89
2025-08-23 04:50:39,15.57,14.68,12.90,99.90,1045805,28,20014,-89
2025-08-23 04:51:09,16.27,15.27,12.80,99.90,1037843,28,20007,-88
2025-08-23 04:51:40,16.30,15.30,12.90,99.90,1044190,28,20006,-89
2025-08-23 04:52:11,16.02,15.02,12.90,99.90,1052232,28,20034,-89
2025-08-23 04:52:41,16.33,15.23,12.90,99.90,1051756,28,20319,-89
2025-08-23 04:53:12,16.50,15.50,12.90,99.90,1049115,28,20002,-89
2025-08-23 04:53:43,15.80,14.82,12.80,99.90,1058306,27,20015,-89
2025-08-23 04:54:13,15.95,14.95,12.90,99.90,1048790,27,20001,-89
2025-08-23 04:54:44,15.90,14.90,12.90,99.90,1051314,28,20013,-89
2025-08-23 04:55:15,16.33,15.25,12.80,99.90,1051194,27,20010,-88
2025-08-23 04:55:45,16.50,15.50,12.90,99.90,1045829,28,20002,-88
2025-08-23 04:56:16,16.20,15.20,12.90,99.90,1051613,28,20002,-89
2025-08-23 04:56:47,16.17,15.18,13.00,99.90,1049295,27,20022,-88
2025-08-23 04:57:18,16.05,15.05,13.00,99.90,1055582,27,20001,-89
2025-08-23 04:57:48,16.05,15.05,13.00,99.90,1058299,27,20001,-88
2025-08-23 04:58:19,16.60,15.50,13.00,99.90,1058177,27,20317,-89
2025-08-23 04:58:50,16.00,15.00,13.10,99.90,1052397,28,20050,-89
2025-08-23 04:59:20,15.98,14.98,13.00,99.90,1045291,28,20610,-89
2025-08-23 04:59:51,15.65,14.73,13.00,99.90,1043020,28,20108,-89
2025-08-23 05:00:22,16.17,15.18,13.00,99.90,1036595,28,20592,-89
2025-08-23 05:00:53,16.25,15.25,13.00,99.90,1039358,28,20003,-89
2025-08-23 05:01:23,16.38,15.38,13.00,99.90,1045770,27,20099,-89
2025-08-23 05:01:54,16.38,15.30,13.00,99.90,1050536,27,20020,-88
2025-08-23 05:02:24,16.27,15.27,13.00,99.90,1053897,27,20470,-88
2025-08-23 05:02:55,16.40,15.40,13.00,99.90,1051458,27,20013,-89
2025-08-23 05:03:26,16.38,15.38,13.10,99.90,1040068,28,20002,-88
2025-08-23 05:03:56,16.80,15.70,13.10,99.90,1045347,28,20430,-88
2025-08-23 05:04:27,16.63,15.63,13.00,99.90,1045769,28,20049,-89
2025-08-23 05:04:58,16.75,15.75,13.00,99.90,1051899,28,20490,-89
2025-08-23 05:05:29,16.63,15.63,13.00,99.90,1049936,28,20339,-89
2025-08-23 05:05:59,16.77,15.70,13.00,99.90,1051536,27,20016,-89
2025-08-23 05:06:30,16.58,15.57,13.10,99.90,1045289,28,20059,-89
2025-08-23 05:07:01,16.63,15.63,13.00,99.90,1038507,28,20003,-90
2025-08-23 05:07:31,16.55,15.55,12.90,99.90,1043618,28,20038,-90
2025-08-23 05:08:03,15.82,14.90,12.90,99.90,1045247,27,20083,-89
2025-08-23 05:08:34,16.63,15.63,13.00,99.90,1051757,27,20013,-88
2025-08-23 05:09:04,16.23,15.23,13.00,99.90,1045620,27,20548,-87
2025-08-23 05:09:35,17.42,16.23,13.00,99.90,1058092,27,20005,-88
2025-08-23 05:10:07,16.60,15.60,12.90,99.90,1036547,28,20007,-88
2025-08-23 05:10:38,16.42,15.43,12.90,99.90,1044000,28,20014,-88
2025-08-23 05:11:08,16.65,15.60,13.00,99.90,1045163,28,20042,-89
2025-08-23 05:11:39,17.30,16.10,13.00,99.90,1042696,28,20374,-88
2025-08-23 05:12:10,16.50,15.50,13.00,99.90,1051999,27,20473,-88
2025-08-23 05:12:40,16.38,15.38,13.00,99.90,1041900,28,20022,-88
2025-08-23 05:13:11,16.50,15.50,13.00,99.90,1045908,28,20440,-89
2025-08-23 05:13:42,16.95,15.85,13.00,99.90,1058402,27,20955,-89
2025-08-23 05:14:12,17.05,15.98,13.10,99.90,1052465,27,20461,-88
2025-08-23 05:14:43,16.52,15.52,13.10,99.90,1055339,27,20084,-90
2025-08-23 05:15:14,17.15,15.88,13.10,99.90,1056015,27,20028,-88
2025-08-23 05:15:44,16.05,15.05,13.10,99.90,1051827,27,20006,-88
2025-08-23 05:16:15,17.33,16.00,13.00,99.90,1058558,27,20005,-88
2025-08-23 05:16:46,15.93,14.93,12.90,99.90,1055918,27,20439,-88
2025-08-23 05:17:16,16.08,15.07,13.00,99.90,1058748,27,20020,-88
2025-08-23 05:17:47,15.65,14.75,13.00,99.90,1058634,27,20016,-88
2025-08-23 05:18:18,16.00,15.00,13.10,99.90,1055616,27,20015,-88
2025-08-23 05:18:49,16.27,15.27,13.00,99.90,1052155,28,20006,-89
2025-08-23 05:19:20,16.58,15.55,12.90,99.90,1052092,27,20025,-88
2025-08-23 05:19:51,16.15,15.15,12.90,99.90,1048966,27,20401,-87
2025-08-23 05:20:21,16.10,15.10,12.90,99.90,1051987,27,20014,-88
2025-08-23 05:20:52,16.65,15.65,13.00,99.90,1058616,27,20710,-88
2025-08-23 05:21:23,15.90,14.90,13.00,99.90,1055700,27,20473,-90
2025-08-23 05:21:53,16.00,15.02,13.10,99.90,1065386,27,20005,-88
2025-08-23 05:22:24,16.08,15.07,13.10,99.90,1064677,27,20020,-91
2025-08-23 05:22:55,16.30,15.30,13.20,99.90,1058670,27,20041,-89
2025-08-23 05:23:25,16.15,15.15,13.20,99.90,1048994,27,20038,-89
2025-08-23 05:23:56,16.20,15.20,13.20,99.90,1053102,27,20507,-89
2025-08-23 05:24:27,16.00,15.00,13.20,99.90,1054745,27,20014,-88
2025-08-23 05:24:58,16.05,15.05,13.30,99.90,1052241,27,19998,-87
2025-08-23 05:25:29,15.68,14.73,13.30,99.90,1058551,27,20009,-89
2025-08-23 05:26:00,16.15,15.15,13.30,99.90,1051777,27,20013,-88
2025-08-23 05:26:32,16.00,15.00,13.30,99.90,1050096,27,20012,-90
2025-08-23 05:27:03,16.77,15.50,13.30,99.90,1060768,27,20013,-90
2025-08-23 05:27:34,16.38,15.38,13.30,99.90,1047126,27,20002,-89
2025-08-23 05:28:05,15.98,14.98,13.30,99.90,1051536,28,20002,-88
2025-08-23 05:28:35,16.05,15.05,13.30,99.90,1045106,28,20074,-88
2025-08-23 05:29:06,16.35,15.35,13.30,99.90,1044976,27,20014,-89
2025-08-23 05:29:50,16.10,15.10,13.30,99.90,1029621,27,20016,-88
2025-08-23 05:30:22,16.15,15.15,13.20,99.90,1058441,27,20009,-88
2025-08-23 05:30:52,15.98,14.98,13.20,99.90,1058976,27,20009,-88
2025-08-23 05:31:23,16.00,15.00,13.30,99.90,1065033,27,20005,-88
2025-08-23 05:31:54,15.90,14.90,13.30,99.90,1065364,27,20048,-88
2025-08-23 05:32:24,16.10,15.10,13.30,99.90,1061448,27,20002,-89
2025-08-23 05:32:55,16.40,15.38,13.30,99.90,1058604,27,20015,-89
2025-08-23 05:33:26,15.90,14.90,13.30,99.90,1055760,27,20020,-89
2025-08-23 05:33:56,16.42,15.43,13.40,99.90,1046378,28,20566,-89
2025-08-23 05:34:27,15.70,14.80,13.40,99.90,1049449,27,20024,-89
2025-08-23 05:34:58,15.60,14.70,13.40,99.90,1051798,27,20006,-89
2025-08-23 05:35:29,16.63,15.43,13.40,99.90,1059464,27,20081,-88
2025-08-23 05:36:00,15.90,14.90,13.40,99.90,1064730,27,20080,-89
2025-08-23 05:36:30,15.95,14.95,13.50,99.90,1062740,27,20480,-89
2025-08-23 05:37:01,15.32,14.43,13.50,99.90,1062263,27,20000,-89
2025-08-23 05:37:33,15.10,14.20,13.40,99.90,1065256,27,20019,-89
2025-08-23 05:38:03,15.43,14.52,13.40,99.90,1057776,27,20009,-89
2025-08-23 05:38:34,15.32,14.43,13.30,99.90,1059227,27,20008,-89
2025-08-23 05:39:04,15.00,14.10,13.40,99.90,1064732,27,20004,-89
2025-08-23 05:39:35,15.82,14.82,13.40,99.90,1062524,27,20009,-90
2025-08-23 05:40:06,15.20,14.30,13.50,99.90,1058375,27,20119,-89
2025-08-23 05:40:37,15.75,14.75,13.50,99.90,1051202,27,20050,-89
2025-08-23 05:41:07,15.27,14.38,13.60,99.90,1049192,28,20010,-89
2025-08-23 05:41:38,15.80,14.80,13.50,99.90,1051905,27,20006,-89
2025-08-23 05:42:09,18.58,15.82,13.60,99.90,1058838,27,20021,-89
2025-08-23 05:42:39,15.45,14.55,13.60,99.90,1055561,27,20005,-88
2025-08-23 05:43:10,15.60,14.70,13.60,99.90,1049351,27,20046,-90
2025-08-23 05:43:44,15.45,14.55,13.50,99.90,1042480,28,20007,-90
2025-08-23 05:44:15,16.05,15.05,13.60,99.90,1046312,28,20096,-89
2025-08-23 05:44:45,15.50,14.60,13.60,99.90,1045921,28,20089,-89
2025-08-23 05:45:16,15.38,14.48,13.70,99.90,1043853,27,20078,-89
2025-08-23 05:45:47,16.05,15.02,13.70,99.90,1051672,28,20014,-89
2025-08-23 05:46:18,15.63,14.52,13.80,99.90,1049453,27,20014,-88
2025-08-23 05:46:50,16.30,15.20,13.80,99.90,1055740,27,20017,-89
2025-08-23 05:47:21,15.90,14.90,13.80,99.90,1058988,27,20017,-89
2025-08-23 05:47:52,14.65,13.75,13.80,99.90,1058559,27,20005,-89
2025-08-23 05:48:23,14.18,13.38,13.80,99.90,1056603,27,20020,-88
2025-08-23 05:48:53,14.88,13.98,13.90,99.90,1058789,27,20028,-89
2025-08-23 05:49:25,14.70,13.80,13.90,99.90,1064987,27,20080,-89
2025-08-23 05:49:56,15.25,14.35,13.80,99.90,1055827,27,20555,-89
2025-08-23 05:50:27,15.40,14.50,13.80,99.90,1052123,28,20024,-89
2025-08-23 05:50:57,15.52,14.57,13.80,99.90,1051466,27,20045,-88
2025-08-23 05:51:39,15.68,14.77,13.70,99.90,1043310,28,20026,-88
2025-08-23 05:52:10,15.35,14.45,13.70,99.90,1048810,27,20460,-89
2025-08-23 05:52:43,15.20,14.30,13.80,99.90,1051468,28,20597,-88
2025-08-23 05:53:15,15.45,14.55,13.70,99.90,1046156,27,20011,-89
2025-08-23 05:53:46,15.13,14.23,13.70,99.90,1051419,28,20018,-89
2025-08-23 05:54:20,15.15,14.25,13.70,99.90,1044037,27,20015,-88
2025-08-23 05:54:51,15.20,14.30,13.70,99.90,1046570,28,20014,-89
2025-08-23 05:55:22,15.70,14.70,13.70,99.90,1051960,28,20006,-89
2025-08-23 05:55:55,15.73,14.73,13.70,99.90,1052947,27,20469,-89
2025-08-23 05:56:28,15.82,14.52,13.80,99.90,1050179,27,20082,-89
2025-08-23 05:56:59,15.43,14.50,13.80,99.90,1058216,27,20023,-88
2025-08-23 05:57:30,15.63,14.57,13.90,99.90,1056519,27,20184,-90
2025-08-23 05:58:01,15.30,14.40,13.90,99.90,1055356,27,20021,-89
2025-08-23 05:58:36,15.32,14.43,13.90,99.90,1063420,27,20498,-89
2025-08-23 05:59:06,15.50,14.60,14.00,99.90,1058383,27,20022,-89
2025-08-23 05:59:37,14.98,14.07,14.10,99.90,1060346,27,20341,-89
2025-08-23 06:00:08,15.60,14.60,14.10,99.90,1057939,27,20073,-89
2025-08-23 06:00:39,15.18,14.27,14.10,99.90,1055926,27,20017,-88
2025-08-23 06:01:09,15.45,14.55,14.10,99.90,1058567,27,20060,-88
2025-08-23 06:01:41,15.40,14.50,14.00,99.90,1049447,27,20025,-89
2025-08-23 06:02:20,15.40,14.38,14.00,99.90,1042803,28,20010,-87
2025-08-23 06:02:51,15.70,14.70,14.00,99.90,1045156,28,20331,-88
2025-08-23 06:03:22,15.38,14.48,13.90,99.90,1038980,28,20007,-90
2025-08-23 06:03:53,15.50,14.60,13.90,99.90,1047475,28,20458,-89
2025-08-23 06:04:24,15.30,14.40,13.80,99.90,1046102,28,20369,-90
2025-08-23 06:04:55,15.50,14.50,13.90,99.90,1052161,27,20024,-89
2025-08-23 06:05:25,15.38,14.48,14.00,99.90,1058712,27,20016,-89
2025-08-23 06:05:56,15.88,14.90,14.10,99.90,1049241,27,20006,-89
2025-08-23 06:06:28,15.73,14.73,14.10,99.90,1056509,27,20009,-88
2025-08-23 06:06:59,15.10,14.20,14.20,99.90,1058538,27,20031,-89
2025-08-23 06:07:30,15.88,14.88,14.20,99.90,1057832,27,20005,-88
2025-08-23 06:08:00,15.52,14.63,14.20,99.90,1064927,27,20063,-90
2025-08-23 06:08:31,15.23,14.32,14.10,99.90,1052997,28,20002,-90
2025-08-23 06:09:07,15.23,14.32,14.10,99.90,1058884,27,20080,-89
2025-08-23 06:09:37,15.20,14.30,14.20,99.90,1061162,27,20143,-90
2025-08-23 06:10:08,15.23,14.32,14.20,99.90,1066009,27,20009,-90
2025-08-23 06:10:39,15.23,14.32,14.20,99.90,1056898,27,20015,-90
2025-08-23 06:11:10,15.60,14.60,14.30,99.90,1058646,27,20497,-90
2025-08-23 06:11:41,15.60,14.70,14.30,99.90,1059320,27,20100,-89
2025-08-23 06:12:11,15.68,14.77,14.30,99.90,1058521,27,20489,-90
2025-08-23 06:12:42,15.50,14.60,14.30,99.90,1060861,27,20016,-88
2025-08-23 06:13:13,15.40,14.50,14.40,99.90,1065568,27,20034,-89
2025-08-23 06:13:45,15.80,14.80,14.40,99.90,1056128,27,20021,-89
2025-08-23 06:14:15,16.67,15.50,14.40,99.90,1058964,27,20002,-90
2025-08-23 06:14:46,15.85,14.85,14.40,99.90,1059041,27,20017,-89
2025-08-23 06:15:17,15.60,14.70,14.40,99.90,1056340,27,20109,-88
2025-08-23 06:15:47,16.30,15.15,14.40,99.90,1066201,27,20509,-89
2025-08-23 06:16:18,15.88,14.88,14.40,99.90,1063511,27,20044,-89
2025-08-23 06:16:49,15.35,14.45,14.40,99.90,1059612,27,20036,-88
2025-08-23 06:17:20,14.27,13.48,14.40,99.90,1052913,27,20001,-89
2025-08-23 06:17:50,15.38,14.48,14.40,99.90,1046394,28,20002,-89
2025-08-23 06:18:21,15.25,14.35,14.40,99.90,1037321,28,20037,-89
2025-08-23 06:18:52,15.02,14.13,14.40,99.90,1043221,28,20010,-89
2025-08-23 06:19:25,15.75,14.75,14.40,99.90,1058985,27,20001,-90
2025-08-23 06:19:56,15.48,14.57,14.40,99.90,1050493,27,20913,-90
2025-08-23 06:20:27,15.13,14.23,14.40,99.90,1048538,28,20108,-89
2025-08-23 06:20:58,15.48,14.57,14.50,99.90,1050362,28,20378,-90
2025-08-23 06:21:29,15.05,14.15,14.40,99.90,1038041,27,20486,-90
2025-08-23 06:21:59,15.00,14.10,14.40,99.90,1052142,27,20020,-91
2025-08-23 06:22:30,15.30,14.40,14.50,99.90,1056354,27,20020,-88
2025-08-23 06:23:01,15.18,14.27,14.50,99.90,1049528,27,20005,-89
2025-08-23 06:23:31,15.80,14.80,14.50,99.90,1052022,28,20024,-90
2025-08-23 06:24:14,15.20,14.30,14.50,99.90,1045196,28,20505,-90
2025-08-23 06:24:45,15.18,14.27,14.50,99.90,1052179,27,20010,-88
2025-08-23 06:25:15,15.27,14.38,14.50,99.90,1043011,28,20010,-87
2025-08-23 06:25:46,14.73,13.82,14.50,99.90,1032917,28,20023,-89
2025-08-23 06:26:17,15.30,14.40,14.50,99.90,1025177,28,20009,-88
2025-08-23 06:26:48,14.73,13.82,14.40,99.90,1039849,28,20028,-87
2025-08-23 06:27:19,15.18,14.27,14.40,99.90,1043274,27,20725,-88
2025-08-23 06:27:49,14.77,13.88,14.40,99.90,1052871,27,20481,-88
2025-08-23 06:28:21,15.40,14.50,14.40,99.90,1065486,27,20007,-91
2025-08-23 06:28:52,15.05,14.15,14.50,99.90,1065134,27,20036,-88
2025-08-23 06:29:22,15.15,14.13,14.50,99.90,1065434,27,20005,-89
2025-08-23 06:29:54,15.20,14.30,14.50,99.90,1025467,27,20015,-90
2025-08-23 06:30:25,15.13,14.23,14.40,99.90,1059060,27,20001,-89
2025-08-23 06:30:56,15.07,14.18,14.50,99.90,1065646,27,19997,-89
2025-08-23 06:31:27,15.63,14.63,14.50,99.90,1062479,27,20000,-89
2025-08-23 06:31:57,15.00,14.10,14.50,99.90,1059351,27,20386,-89
2025-08-23 06:32:28,14.52,13.65,14.60,99.90,1058386,27,20013,-88
2025-08-23 06:32:59,14.85,13.95,14.50,99.90,1049884,27,20014,-89
2025-08-23 06:33:30,15.35,14.45,14.60,99.90,1045769,28,20014,-89
2025-08-23 06:34:00,15.10,14.20,14.60,99.90,1052187,27,20010,-89
2025-08-23 06:34:31,15.02,14.13,14.50,99.90,1052135,27,20016,-89
2025-08-23 06:35:04,15.27,14.38,14.40,99.90,1052696,28,20006,-89
2025-08-23 06:35:34,14.95,14.05,14.40,99.90,1052584,27,20042,-88
2025-08-23 06:36:05,15.40,14.50,14.50,99.90,1065365,27,20067,-88
2025-08-23 06:36:36,15.15,14.25,14.50,99.90,1059822,27,20691,-89
2025-08-23 06:37:07,14.80,13.90,14.50,99.90,1059246,27,20092,-88
2025-08-23 06:37:37,15.23,14.32,14.60,99.90,1058599,27,20013,-89
2025-08-23 06:38:08,19.10,14.27,14.50,99.90,1051047,28,20263,-89
2025-08-23 06:38:39,15.70,14.70,14.50,99.90,1046050,28,20051,-88
2025-08-23 06:39:10,15.07,14.18,14.50,99.90,1051542,28,20002,-88
2025-08-23 06:39:41,15.85,14.85,14.50,99.90,1040734,28,20062,-88
2025-08-23 06:40:12,15.30,14.40,14.50,99.90,1046195,28,20018,-89
2025-08-23 06:40:43,14.82,13.93,14.50,99.90,1052486,27,20002,-89
2025-08-23 06:41:13,15.35,14.45,14.50,99.90,1056835,27,20001,-89
2025-08-23 06:41:47,15.20,14.30,14.50,99.90,1065444,27,20067,-89
2025-08-23 06:42:17,15.07,14.18,14.50,99.90,1056629,27,20340,-89
2025-08-23 06:42:48,15.65,14.68,14.50,99.90,1052299,27,20002,-90
2025-08-23 06:43:18,15.38,14.48,14.50,99.90,1043320,28,20006,-88
2025-08-23 06:43:49,15.45,14.55,14.50,99.90,1039614,28,20014,-89
2025-08-23 06:44:20,16.42,15.32,14.50,99.90,1048362,28,20002,-89
2025-08-23 06:44:51,15.50,14.60,14.60,99.90,1058312,27,20398,-89
2025-08-23 06:45:21,15.63,14.63,14.50,99.90,1043534,28,20093,-89
2025-08-23 06:45:52,15.85,14.85,14.50,99.90,1052321,27,20493,-89
2025-08-23 06:46:26,15.05,14.15,14.40,99.90,1049684,27,20005,-90
2025-08-23 06:46:56,15.25,14.35,14.40,99.90,1058929,27,20017,-89
2025-08-23 06:47:27,15.50,14.60,14.30,99.90,1059467,27,20013,-89
2025-08-23 06:47:58,14.60,13.70,14.40,99.90,1059662,27,20001,-89
2025-08-23 06:48:29,15.27,14.38,14.40,99.90,1056287,27,20045,-90
2025-08-23 06:49:00,14.93,14.02,14.50,99.90,1065872,27,20457,-89
2025-08-23 06:49:33,14.60,13.70,14.50,99.90,1065264,27,20060,-89
2025-08-23 06:50:04,14.95,14.05,14.60,99.90,1063094,27,20000,-89
2025-08-23 06:50:35,15.82,14.45,14.50,99.90,1064975,27,20001,-89
2025-08-23 06:51:08,18.20,15.00,14.60,99.90,1065289,27,20004,-89
2025-08-23 06:51:39,15.80,14.70,14.50,99.90,1062955,27,20059,-90
2025-08-23 06:52:09,15.40,14.50,14.50,99.90,1065484,27,20026,-89
2025-08-23 06:52:40,15.27,14.30,14.50,99.90,1065012,27,20008,-89
2025-08-23 06:53:10,15.35,14.45,14.60,99.90,1056245,27,20115,-89
2025-08-23 06:53:42,15.25,14.35,14.60,99.90,1052156,27,20009,-89
2025-08-23 06:54:12,16.33,15.32,14.60,99.90,1045632,28,20140,-90
2025-08-23 06:54:43,15.18,14.27,14.60,99.90,1045514,28,20018,-90
2025-08-23 06:55:14,15.15,14.25,14.50,99.90,1052547,27,20013,-91
2025-08-23 06:55:44,15.68,14.68,14.40,99.90,1058544,27,20064,-90
2025-08-23 06:56:15,14.70,13.80,14.40,99.90,1065377,27,20001,-89
2025-08-23 06:56:46,15.02,14.13,14.50,99.90,1064693,27,20008,-89
2025-08-23 06:57:16,15.30,14.40,14.60,99.90,1063070,27,20083,-90
2025-08-23 06:57:47,16.17,14.82,14.80,99.90,1058194,27,20016,-89
2025-08-23 06:58:18,14.45,13.55,14.80,99.90,1058894,27,20460,-90
2025-08-23 06:58:49,15.38,14.45,14.90,99.90,1058497,27,20001,-90
2025-08-23 06:59:20,14.93,14.02,14.90,99.90,1052501,27,20017,-89
2025-08-23 06:59:50,15.45,14.45,14.80,99.90,1056450,27,20017,-90
2025-08-23 07:00:21,15.07,14.18,14.80,99.90,1056316,27,20037,-90
2025-08-23 07:00:52,15.02,14.13,14.70,99.90,1058574,27,19997,-90
2025-08-23 07:01:22,15.52,14.63,14.70,99.90,1065415,27,20036,-90
2025-08-23 07:01:53,16.00,15.00,14.70,99.90,1058781,27,20080,-88
2025-08-23 07:02:24,15.75,14.75,14.60,99.90,1058181,27,20001,-90
2025-08-23 07:02:55,15.65,14.68,14.60,99.90,1055422,27,20033,-89
2025-08-23 07:03:26,15.60,14.70,14.60,99.90,1052108,27,20022,-90
2025-08-23 07:03:57,15.43,14.52,14.70,99.90,1046023,28,20003,-91
2025-08-23 07:04:30,15.48,14.57,14.80,99.90,1045445,28,20017,-90
2025-08-23 07:05:00,15.40,14.50,14.90,99.90,1044000,28,20412,-89
2025-08-23 07:05:31,16.85,15.55,15.00,99.90,1052130,28,20577,-90
2025-08-23 07:06:01,15.20,14.30,15.00,99.90,1052914,27,20010,-89
2025-08-23 07:06:32,14.98,14.07,15.00,99.90,1056387,27,20663,-89
2025-08-23 07:07:03,15.43,14.52,15.00,99.90,1065557,27,20092,-89
2025-08-23 07:07:34,15.32,14.43,15.10,99.90,1058433,27,20084,-89
2025-08-23 07:08:05,15.35,14.45,15.10,99.90,1059098,27,20009,-89
2025-08-23 07:08:35,15.10,14.20,15.10,99.90,1058379,27,20005,-90
2025-08-23 07:09:06,15.35,14.45,15.00,99.90,1058961,27,20009,-90
2025-08-23 07:09:37,15.88,14.80,15.00,99.90,1053360,27,20020,-89
2025-08-23 07:10:07,15.00,14.10,15.00,99.90,1059195,27,20021,-90
2025-08-23 07:10:38,15.50,14.60,14.90,99.90,1051669,28,20006,-90
2025-08-23 07:11:09,15.15,14.25,14.90,99.90,1046135,28,20002,-89
2025-08-23 07:11:39,15.10,14.20,14.90,99.90,1042887,28,20083,-90
2025-08-23 07:12:10,15.43,14.52,15.00,99.90,1045739,28,20006,-90
2025-08-23 07:12:41,15.60,14.70,14.90,99.90,1040776,28,20082,-89
2025-08-23 07:13:12,15.32,14.43,14.80,99.90,1052819,27,20013,-89
2025-08-23 07:13:42,15.00,14.10,14.70,99.90,1052089,27,20020,-90
2025-08-23 07:14:13,15.05,14.15,14.80,99.90,1046507,27,20494,-89
2025-08-23 07:14:44,14.98,14.07,14.90,99.90,1046655,28,20017,-90
2025-08-23 07:15:14,16.00,15.00,14.90,99.90,1044165,28,20014,-89
2025-08-23 07:15:45,15.30,14.40,14.90,99.90,1053753,27,20016,-89
2025-08-23 07:16:16,15.25,14.35,15.00,99.90,1058894,27,20050,-89
2025-08-23 07:16:47,15.88,14.88,15.10,99.90,1050491,27,20002,-89
2025-08-23 07:17:18,15.10,14.20,15.10,99.90,1052223,28,20014,-90
2025-08-23 07:17:48,15.40,14.50,15.00,99.90,1052131,28,20041,-90
2025-08-23 07:18:19,15.25,14.35,15.00,99.90,1043158,28,20007,-91
2025-08-23 07:18:50,15.70,14.70,15.00,99.90,1050086,27,20006,-90
2025-08-23 07:19:21,15.70,14.73,15.00,99.90,1059265,27,20550,-90
2025-08-23 07:19:52,15.60,14.60,15.00,99.90,1057725,27,20027,-90
2025-08-23 07:20:22,15.80,14.80,15.10,99.90,1066083,27,20044,-90
2025-08-23 07:20:53,15.90,14.90,15.10,99.90,1066309,27,20040,-90
2025-08-23 07:21:24,15.50,14.60,15.10,99.90,1062885,27,20008,-90
2025-08-23 07:21:54,15.73,14.77,15.20,99.90,1065966,27,20008,-89
2025-08-23 07:22:25,15.50,14.60,15.20,99.90,1065572,27,20011,-89
2025-08-23 07:22:56,15.60,14.70,15.20,99.90,1058654,27,19997,-89
2025-08-23 07:23:26,15.55,14.65,15.10,99.90,1056670,27,20005,-89
2025-08-23 07:23:57,17.23,14.38,15.10,99.90,1056304,27,20732,-88
2025-08-23 07:24:28,16.13,14.82,15.10,99.90,1056640,27,20020,-90
2025-08-23 07:24:58,16.08,14.98,15.10,99.90,1062892,27,20004,-90
2025-08-23 07:25:29,15.43,14.52,15.00,99.90,1066037,27,20356,-87
2025-08-23 07:26:00,16.77,15.63,15.00,99.90,1065779,27,20025,-88
2025-08-23 07:26:31,15.73,14.75,15.00,99.90,1062492,27,20528,-89
2025-08-23 07:27:01,15.25,14.35,15.10,99.90,1058747,27,20012,-89
2025-08-23 07:27:32,15.30,14.40,15.10,99.90,1056594,27,20393,-89
2025-08-23 07:28:03,15.50,14.60,15.10,99.90,1051780,28,20013,-89
2025-08-23 07:28:34,15.20,14.30,15.20,99.90,1046277,27,20424,-88
2025-08-23 07:29:04,15.85,14.85,15.20,99.90,1055740,27,20081,-89
2025-08-23 07:30:03,15.70,14.80,15.20,99.90,1045374,27,20001,-89
2025-08-23 07:30:33,15.27,14.38,15.20,99.90,1056502,27,20413,-88
2025-08-23 07:31:04,15.23,14.32,15.20,99.90,1065479,27,20004,-89
2025-08-23 07:31:35,15.20,14.30,15.20,99.90,1062673,27,20005,-88
2025-08-23 07:32:05,15.90,14.90,15.20,99.90,1059072,27,20096,-88
2025-08-23 07:32:36,16.75,15.57,15.20,99.90,1058500,27,20334,-88
2025-08-23 07:33:06,15.98,14.98,15.10,99.90,1049821,28,20025,-89
2025-08-23 07:33:37,14.75,13.85,15.10,99.90,1052265,27,20033,-90
2025-08-23 07:34:08,16.00,15.00,15.10,99.90,1059175,27,20036,-89
2025-08-23 07:34:38,15.43,14.52,15.00,99.90,1052305,27,20012,-89
2025-08-23 07:35:09,15.75,14.80,15.00,99.90,1050156,28,20307,-90
2025-08-23 07:35:40,15.45,14.55,14.90,99.90,1052239,27,20006,-90
2025-08-23 07:36:11,15.20,14.30,14.90,99.90,1048231,28,20006,-90
2025-08-23 07:36:42,17.08,15.98,14.90,99.90,1043793,28,20018,-90
2025-08-23 07:37:12,15.30,14.40,14.90,99.90,1052255,27,20020,-90
2025-08-23 07:37:43,15.82,14.88,14.90,99.90,1055429,27,20329,-89
2025-08-23 07:38:14,14.50,13.65,15.00,99.90,1059389,27,20009,-88
2025-08-23 07:38:45,15.35,14.45,14.90,99.90,1059483,27,20016,-88
2025-08-23 07:39:16,14.98,14.07,14.90,99.90,1056343,27,20098,-88
2025-08-23 07:39:47,16.10,15.10,14.90,99.90,1050371,28,20017,-90
2025-08-23 07:40:20,15.85,14.85,14.90,99.90,1052836,28,20006,-89
2025-08-23 07:40:50,16.02,15.02,14.80,99.90,1045783,28,20022,-90
2025-08-23 07:41:21,15.93,14.93,14.80,99.90,1039638,28,20023,-90
2025-08-23 07:41:52,15.63,14.73,14.80,99.90,1045820,28,20064,-90
2025-08-23 07:42:23,15.75,14.77,14.90,99.90,1042177,28,20029,-89
2025-08-23 07:42:53,15.90,14.90,14.90,99.90,1047126,28,20021,-90
2025-08-23 07:43:24,15.75,14.80,15.00,99.90,1056005,27,20037,-89
2025-08-23 07:43:55,15.60,14.70,15.00,99.90,1050683,27,20091,-89
2025-08-23 07:44:25,15.95,14.95,15.10,99.90,1052713,27,20010,-90
2025-08-23 07:44:56,15.88,14.88,15.10,99.90,1045160,28,20017,-90
2025-08-23 07:45:27,15.95,14.95,15.10,99.90,1043781,28,20003,-90
2025-08-23 07:46:00,15.35,14.45,15.10,99.90,1045880,28,20042,-88
2025-08-23 07:46:31,21.95,15.38,15.10,99.90,1050717,27,20006,-91
2025-08-23 07:47:02,15.50,14.55,14.90,99.90,1052085,27,20723,-89
2025-08-23 07:47:32,17.08,15.40,14.80,99.90,1052248,27,20009,-90
2025-08-23 07:48:03,16.00,15.00,14.70,99.90,1052008,27,20106,-90
2025-08-23 07:48:34,15.38,14.48,14.60,99.90,1049850,27,20488,-90
2025-08-23 07:49:04,15.48,14.57,14.60,99.90,1056422,27,20055,-90
2025-08-23 07:49:35,14.98,14.07,14.60,99.90,1058836,27,20369,-88
2025-08-23 07:50:06,15.85,14.85,14.60,99.90,1055976,27,20057,-89
2025-08-23 07:50:37,15.70,14.75,14.60,99.90,1052205,28,20555,-88
2025-08-23 07:51:08,16.00,15.00,14.80,99.90,1052377,27,20063,-88
2025-08-23 07:51:38,15.88,14.88,14.90,99.90,1052547,27,20001,-87
2025-08-23 07:52:09,15.65,14.73,15.00,99.90,1048672,27,20018,-89
2025-08-23 07:52:39,15.63,14.63,15.10,99.90,1058868,27,20092,-90
2025-08-23 07:53:10,15.80,14.80,15.20,99.90,1052557,27,19998,-89
2025-08-23 07:53:41,15.45,14.55,15.30,99.90,1051905,28,20002,-88
2025-08-23 07:54:12,15.25,14.35,15.40,99.90,1052210,28,20006,-90
2025-08-23 07:54:43,15.65,14.73,15.50,99.90,1049178,27,20001,-89
2025-08-23 07:55:13,15.50,14.60,15.50,99.90,1051999,27,20078,-89
2025-08-23 07:55:44,15.93,14.93,15.50,99.90,1052372,27,20207,-89
2025-08-23 07:56:15,15.50,14.60,15.60,99.90,1049725,27,20019,-88
2025-08-23 07:56:45,16.83,15.57,15.70,99.90,1052528,27,20013,-88
2025-08-23 07:57:16,15.80,14.80,15.80,99.90,1055662,27,20392,-88
2025-08-23 07:57:47,15.15,14.25,15.90,99.90,1059249,27,20093,-89
2025-08-23 07:58:20,15.45,14.55,15.90,99.90,1056110,27,20477,-89
2025-08-23 07:58:50,15.02,14.02,15.90,99.90,1046664,28,20093,-88
2025-08-23 07:59:21,15.32,14.43,15.90,99.90,1052266,27,20006,-88
2025-08-23 07:59:52,16.15,15.05,15.90,99.90,1047043,27,20185,-89
2025-08-23 08:00:22,15.60,14.60,15.80,99.90,1041965,28,20483,-89
2025-08-23 08:00:53,15.50,14.50,15.80,99.90,1040193,28,20014,-89
2025-08-23 08:01:24,15.20,14.30,15.80,99.90,1044491,28,20010,-89
2025-08-23 08:01:54,15.32,14.43,15.80,99.90,1052477,28,20356,-89
2025-08-23 08:02:26,15.40,14.50,15.70,99.90,1046476,28,20454,-89
2025-08-23 08:02:57,15.40,14.50,15.70,99.90,1049536,27,20002,-88
2025-08-23 08:03:27,15.65,14.75,15.70,99.90,1041547,28,20014,-89
2025-08-23 08:03:58,15.60,14.60,15.80,99.90,1045941,28,20733,-89
2025-08-23 08:04:29,16.23,15.18,15.80,99.90,1045692,28,19999,-89
2025-08-23 08:04:59,15.32,14.43,15.90,99.90,1046987,28,19998,-89
2025-08-23 08:05:30,16.08,15.07,15.90,99.90,1047081,27,20006,-89
2025-08-23 08:06:01,15.45,14.55,15.80,99.90,1045789,28,20447,-89
2025-08-23 08:06:32,15.80,14.80,15.70,99.90,1043607,27,20079,-88
2025-08-23 08:07:02,15.82,14.82,15.70,99.90,1040417,28,20019,-89
2025-08-23 08:07:34,15.38,14.48,15.70,99.90,1049270,28,20002,-89
2025-08-23 08:08:05,15.75,14.75,15.60,99.90,1048803,28,20059,-89
2025-08-23 08:08:36,15.02,14.10,15.60,99.90,1053425,27,20621,-88
2025-08-23 08:09:07,15.63,14.68,15.70,99.90,1056711,27,20055,-88
2025-08-23 08:09:37,15.02,14.13,15.60,99.90,1049952,27,20145,-88
2025-08-23 08:10:08,15.85,14.85,15.70,99.90,1045963,28,20002,-88
2025-08-23 08:10:38,15.93,14.93,15.70,99.90,1053005,27,20054,-89
2025-08-23 08:11:09,15.93,14.93,15.70,99.90,1053805,27,20008,-88
2025-08-23 08:11:40,15.23,14.32,15.70,99.90,1052495,28,20010,-88
2025-08-23 08:12:12,15.75,14.75,15.70,99.90,1051399,27,20002,-90
2025-08-23 08:12:43,15.88,14.88,15.70,99.90,1042710,27,20003,-89
2025-08-23 08:13:13,16.00,15.00,15.80,99.90,1046048,28,20013,-89
2025-08-23 08:13:44,16.10,15.10,15.80,99.90,1049476,27,20015,-89
2025-08-23 08:14:15,16.00,15.00,15.80,99.90,1051047,27,20034,-90
2025-08-23 08:14:46,16.20,15.20,15.80,99.90,1052589,27,20371,-89
2025-08-23 08:15:16,15.90,14.90,15.80,99.90,1056173,27,20081,-88
2025-08-23 08:15:47,15.98,14.98,15.70,99.90,1053084,27,20006,-88
2025-08-23 08:16:18,15.60,14.65,15.70,99.90,1050207,27,20093,-89
2025-08-23 08:16:48,15.63,14.63,15.70,99.90,1052462,27,20061,-90
2025-08-23 08:17:19,16.23,15.13,15.70,99.90,1050174,27,20306,-88
2025-08-23 08:17:50,15.48,14.32,15.70,99.90,1052101,27,20013,-88
2025-08-23 08:18:20,15.90,14.90,15.70,99.90,1043001,28,20017,-88
2025-08-23 08:18:51,16.10,15.10,15.80,99.90,1054946,27,20115,-89
2025-08-23 08:19:22,16.90,15.80,15.80,99.90,1047286,28,20007,-90
2025-08-23 08:19:53,15.77,14.57,15.80,99.90,1044349,28,20015,-89
2025-08-23 08:20:24,16.58,15.57,15.90,99.90,1048669,27,20490,-88
2025-08-23 08:20:54,15.90,14.90,15.90,99.90,1047943,27,20017,-88
2025-08-23 08:21:25,15.55,14.63,15.90,99.90,1053991,27,20121,-87
2025-08-23 08:21:56,16.10,15.10,16.00,99.90,1054828,27,20491,-90
2025-08-23 08:22:26,16.92,15.82,16.00,99.90,1050476,28,20033,-88
2025-08-23 08:22:57,16.20,15.20,15.80,99.90,1057134,27,20028,-90
2025-08-23 08:23:28,15.85,14.90,15.90,99.90,1055314,27,20028,-89
2025-08-23 08:23:58,15.77,14.77,15.90,99.90,1051899,27,20443,-87
2025-08-23 08:24:30,15.75,14.80,15.90,99.90,1043788,28,20449,-90
2025-08-23 08:25:03,15.50,14.60,16.00,99.90,1046084,28,20146,-89
2025-08-23 08:25:33,16.05,15.02,16.10,99.90,1052657,27,20002,-89
2025-08-23 08:26:04,16.63,15.30,16.10,99.90,1052297,28,20079,-91
2025-08-23 08:26:35,42.83,17.38,16.20,99.90,1056041,27,20020,-89
2025-08-23 08:27:08,16.02,15.02,16.30,99.90,1055147,27,20394,-88
2025-08-23 08:27:39,14.95,14.05,16.30,99.90,1043918,27,20015,-90
2025-08-23 08:28:10,15.73,14.75,16.40,99.90,1050580,28,20046,-90
2025-08-23 08:28:40,16.70,15.68,16.50,99.90,1051241,28,20016,-90
2025-08-23 08:29:11,15.77,14.77,16.50,99.90,1044374,27,20034,-91
2025-08-23 08:30:48,16.52,15.52,16.40,99.90,1037025,28,20006,-92
2025-08-23 08:31:19,16.00,15.00,16.20,99.90,1049183,27,20020,-91
2025-08-23 08:31:49,16.70,15.70,16.40,99.90,1052809,27,20024,-88
2025-08-23 08:32:20,16.90,15.80,16.50,99.90,1058311,27,20016,-88
2025-08-23 08:32:51,17.27,16.08,16.60,99.90,1052452,28,20100,-88
2025-08-23 08:33:21,15.48,14.57,16.60,99.90,1052726,28,20010,-89
2025-08-23 08:33:52,16.20,15.20,16.50,99.90,1055423,27,20009,-89
2025-08-23 08:34:22,16.08,15.07,16.50,99.90,1045776,28,20105,-89
2025-08-23 08:34:53,16.23,15.23,16.60,99.90,1046710,27,20160,-89
2025-08-23 08:35:24,16.75,15.68,16.70,99.90,1039383,28,20011,-88
2025-08-23 08:35:55,16.38,15.38,16.80,99.90,1047220,28,20033,-88
2025-08-23 08:36:25,16.60,15.50,16.90,99.90,1041747,28,20105,-88
2025-08-23 08:36:56,16.20,15.20,16.90,99.90,1051502,27,20397,-89
2025-08-23 08:37:27,15.48,14.55,16.90,99.90,1050080,27,20034,-88
2025-08-23 08:37:57,16.60,15.60,16.90,99.90,1050421,27,20017,-89
2025-08-23 08:38:28,15.82,14.82,17.00,99.90,1054807,27,20383,-89
2025-08-23 08:38:59,16.77,15.55,16.90,99.90,1056881,27,20015,-89
2025-08-23 08:39:29,16.48,15.48,16.90,99.90,1056829,27,19997,-88
2025-08-23 08:40:00,16.13,15.13,16.90,99.90,1056874,27,20016,-88
2025-08-23 08:40:31,16.83,15.68,17.00,99.90,1056024,27,20096,-87
2025-08-23 08:41:01,16.52,15.52,17.00,99.90,1061765,27,20009,-88
2025-08-23 08:41:32,15.98,14.98,17.10,99.90,1062911,27,20042,-89
2025-08-23 08:42:02,15.80,14.80,17.00,99.90,1052558,27,20125,-89
2025-08-23 08:42:33,16.15,15.15,16.80,99.90,1049890,28,20006,-89
2025-08-23 08:43:04,16.25,15.25,16.80,99.90,1052574,27,20349,-89
2025-08-23 08:43:35,15.73,14.73,16.70,99.90,1046256,28,20007,-88
2025-08-23 08:44:05,15.95,14.95,16.70,99.90,1049819,27,20001,-88
2025-08-23 08:44:36,16.25,15.25,16.80,99.90,1056294,27,20167,-88
2025-08-23 08:45:07,16.42,15.43,16.90,99.90,1056418,27,20001,-88
2025-08-23 08:45:37,16.40,15.30,17.10,99.90,1056745,27,20013,-88
2025-08-23 08:46:08,16.40,15.40,17.20,99.90,1058657,27,20032,-88
2025-08-23 08:46:39,15.88,14.88,17.20,99.90,1059175,27,20005,-87
2025-08-23 08:47:09,34.95,15.85,17.20,99.90,1058972,27,20001,-87
2025-08-23 08:47:40,16.50,15.50,17.20,99.90,1058574,27,20285,-89
2025-08-23 08:48:10,15.88,14.88,17.20,99.90,1062922,27,20000,-88
2025-08-23 08:48:41,16.40,15.40,17.10,99.90,1059718,27,20009,-89
2025-08-23 08:49:12,15.85,14.85,17.20,99.90,1061736,27,20020,-88
2025-08-23 08:49:42,17.08,15.98,17.20,99.90,1049536,28,20006,-89
2025-08-23 08:50:13,16.38,15.38,17.20,99.90,1047616,27,20029,-89
2025-08-23 08:50:44,16.15,15.15,17.20,99.90,1052154,27,20005,-89
2025-08-23 08:51:14,15.82,14.82,17.30,99.90,1043149,28,20010,-89
2025-08-23 08:51:45,16.85,15.75,17.30,99.90,1053057,27,20016,-89
2025-08-23 08:52:16,16.33,15.32,17.30,99.90,1050557,27,20002,-89
2025-08-23 08:52:47,16.75,15.70,17.40,99.90,1065962,27,20080,-89
2025-08-23 08:53:17,16.45,15.45,17.50,99.90,1057029,27,20005,-88
2025-08-23 08:53:48,16.55,15.55,17.50,99.90,1052350,28,20385,-90
2025-08-23 08:54:19,15.88,14.88,17.50,99.90,1049307,27,20021,-89
2025-08-23 08:54:50,15.68,14.70,17.50,99.90,1043628,28,20034,-90
2025-08-23 08:55:21,16.30,15.30,17.60,99.90,1052705,27,20002,-89
2025-08-23 08:55:51,16.35,15.35,17.70,99.90,1056209,27,20001,-90
2025-08-23 08:56:22,16.48,15.48,17.70,99.90,1056519,27,20017,-88
2025-08-23 08:56:53,15.85,14.85,17.80,99.90,1065629,27,20535,-88
2025-08-23 08:57:23,15.90,14.90,17.90,99.90,1063598,27,20496,-90
2025-08-23 08:58:16,16.10,15.10,17.80,99.90,1056147,27,20016,-89
2025-08-23 08:58:47,15.95,14.95,17.90,99.90,1044969,27,20420,-89
2025-08-23 08:59:18,16.90,15.80,18.00,99.90,1052347,27,20009,-90
2025-08-23 08:59:49,16.83,15.63,18.00,99.90,1055125,27,20111,-90
2025-08-23 09:00:20,16.08,15.07,18.00,99.90,1049022,27,20017,-90
2025-08-23 09:00:51,15.90,14.90,18.00,99.90,1052418,27,20006,-89
2025-08-23 09:01:21,16.25,15.25,18.00,99.90,1043084,28,20471,-90
2025-08-23 09:01:52,15.90,14.90,18.00,99.90,1046496,28,20003,-89
2025-08-23 09:02:23,15.98,14.98,17.60,99.90,1050530,27,20013,-90
2025-08-23 09:02:53,16.95,15.75,17.10,99.90,1052990,27,20093,-89
2025-08-23 09:03:24,16.08,15.07,17.10,99.90,1056734,27,20504,-89
2025-08-23 09:03:55,16.35,15.35,17.30,99.90,1059176,27,20019,-89
2025-08-23 09:04:26,17.40,15.80,17.40,99.90,1052253,27,20034,-90
2025-08-23 09:04:56,16.20,15.20,17.40,99.90,1056936,27,20483,-89
2025-08-23 09:05:27,16.10,15.10,17.50,99.90,1056041,27,20021,-89
2025-08-23 09:06:00,16.15,15.15,17.60,99.90,1059280,27,20013,-88
2025-08-23 09:06:31,15.65,14.70,17.60,99.90,1066074,27,20013,-90
2025-08-23 09:07:01,16.00,15.00,17.50,99.90,1062992,27,20005,-90
2025-08-23 09:07:32,15.43,14.52,17.50,99.90,1065458,27,20057,-91
2025-08-23 09:08:03,16.10,15.05,17.60,99.90,1065292,27,20072,-89
2025-08-23 09:08:34,15.30,14.40,17.60,99.90,1065430,27,20029,-89
2025-08-23 09:09:04,16.02,15.02,17.60,99.90,1058581,27,20075,-90
2025-08-23 09:09:35,16.05,14.95,17.60,99.90,1056552,27,20005,-89
2025-08-23 09:10:06,16.67,15.68,17.60,99.90,1067161,27,20009,-89
2025-08-23 09:10:37,15.80,14.80,17.60,99.90,1067638,27,20503,-89
2025-08-23 09:11:08,15.52,14.60,17.50,99.90,1065391,27,20102,-90
2025-08-23 09:11:39,15.88,14.88,16.90,99.90,1059617,27,20009,-90
2025-08-23 09:12:09,15.85,14.85,16.60,99.90,1057251,27,20009,-90
2025-08-23 09:12:40,16.02,15.02,16.40,99.90,1060049,27,20009,-89
2025-08-23 09:13:11,16.27,15.27,16.40,99.90,1060321,27,20011,-88
2025-08-23 09:13:42,16.17,15.18,16.50,99.90,1064015,27,20464,-89
2025-08-23 09:14:12,16.00,15.00,16.60,99.90,1066734,27,20011,-90
2025-08-23 09:14:46,15.90,14.90,16.80,99.90,1063800,27,20004,-88
2025-08-23 09:15:17,17.17,16.08,17.10,99.90,1065430,27,20016,-89
2025-08-23 09:15:48,16.67,15.07,17.10,99.90,1061339,27,20568,-89
2025-08-23 09:16:19,16.20,15.20,17.20,99.90,1064510,27,20013,-90
2025-08-23 09:16:49,16.17,15.18,17.30,99.90,1058579,27,20009,-90
2025-08-23 09:17:20,15.98,14.98,17.30,99.90,1058167,27,20005,-89
2025-08-23 09:17:51,15.43,14.52,17.40,99.90,1059770,27,20046,-88
2025-08-23 09:18:21,15.88,14.88,17.50,99.90,1043375,28,20006,-89
2025-08-23 09:18:52,15.68,14.68,17.50,99.90,1050942,27,20122,-88
2025-08-23 09:19:23,15.95,14.95,17.50,99.90,1050542,28,20017,-89
2025-08-23 09:19:53,15.93,14.93,17.50,99.90,1051563,27,20028,-88
2025-08-23 09:20:24,15.25,14.35,17.60,99.90,1053111,27,20006,-89
2025-08-23 09:20:55,15.48,14.55,17.60,99.90,1047079,28,20151,-89
2025-08-23 09:21:25,15.70,14.70,17.50,99.90,1044905,28,20006,-88
2025-08-23 09:21:56,16.55,15.50,17.60,99.90,1045708,27,20017,-88
2025-08-23 09:22:27,16.25,15.25,17.50,99.90,1050324,27,20461,-91
2025-08-23 09:22:58,16.10,15.10,17.50,99.90,1057237,27,20114,-88
2025-08-23 09:23:28,16.10,15.10,17.50,99.90,1058902,27,20062,-88
2025-08-23 09:23:59,15.93,14.93,17.50,99.90,1056951,27,20005,-89
2025-08-23 09:24:30,16.33,15.32,17.40,99.90,1057296,27,20021,-88
2025-08-23 09:25:01,16.13,15.13,17.40,99.90,1053095,27,20006,-91
2025-08-23 09:25:32,16.27,15.27,17.40,99.90,1057571,27,20124,-90
2025-08-23 09:26:02,15.93,14.93,17.40,99.90,1052992,28,20010,-90
2025-08-23 09:26:33,16.10,15.10,17.50,99.90,1050793,27,20010,-90
2025-08-23 09:27:04,16.00,15.00,17.50,99.90,1059344,27,20017,-89
2025-08-23 09:27:35,16.17,15.18,17.10,99.90,1050119,27,20017,-89
2025-08-23 09:28:05,16.15,15.15,16.90,99.90,1049606,27,20627,-89
2025-08-23 09:28:36,16.00,15.00,16.90,99.90,1045772,28,20010,-89
2025-08-23 09:29:07,15.70,14.80,16.90,99.90,1043076,27,20112,-88
2025-08-23 09:30:02,17.35,16.05,17.00,99.90,1032946,27,20005,-93
2025-08-23 09:30:33,15.40,14.50,17.20,99.90,1056756,27,20085,-89
2025-08-23 09:31:03,16.20,15.20,17.50,99.90,1059361,27,20020,-89
2025-08-23 09:31:34,16.23,15.23,17.50,99.90,1065513,27,20086,-90
2025-08-23 09:32:05,16.02,15.02,17.60,99.90,1065271,27,20020,-89
2025-08-23 09:32:35,16.40,15.40,17.70,99.90,1062412,27,20059,-88
2025-08-23 09:33:06,17.58,16.30,17.70,99.90,1064933,27,20080,-90
2025-08-23 09:33:37,17.08,15.93,17.70,99.90,1057132,27,20006,-89
2025-08-23 09:34:08,17.08,15.98,17.70,99.90,1052339,27,20038,-89
2025-08-23 09:34:38,16.98,15.88,17.70,99.90,1056482,27,20079,-89
2025-08-23 09:35:09,16.55,15.55,17.70,99.90,1058782,27,20146,-89
2025-08-23 09:35:40,16.52,15.52,17.70,99.90,1062541,27,20020,-90
2025-08-23 09:36:10,17.05,15.95,17.70,99.90,1065493,27,20038,-90
2025-08-23 09:36:41,16.67,15.68,17.70,99.90,1062858,27,20004,-89
2025-08-23 09:37:12,16.80,15.70,17.80,99.90,1062357,27,20005,-89
2025-08-23 09:37:43,16.30,15.30,17.70,99.90,1060015,27,20064,-90
2025-08-23 09:38:14,16.60,15.60,17.70,99.90,1058621,27,20001,-89
2025-08-23 09:38:45,17.00,15.90,17.70,99.90,1058567,27,20050,-90
2025-08-23 09:39:16,16.00,15.00,17.50,99.90,1046867,27,20095,-89
2025-08-23 09:39:47,16.10,15.10,17.20,99.90,1046133,28,20007,-90
2025-08-23 09:40:17,16.17,15.18,17.00,99.90,1045848,28,20011,-89
2025-08-23 09:40:48,16.20,15.20,17.10,99.90,1043665,27,20006,-89
2025-08-23 09:41:19,16.65,15.65,17.00,99.90,1053242,27,20010,-90
2025-08-23 09:41:50,16.48,15.48,16.90,99.90,1059705,27,20453,-90
2025-08-23 09:42:20,15.90,14.90,17.10,99.90,1062845,27,20041,-89
2025-08-23 09:42:51,15.48,14.57,17.10,99.90,1063789,27,20000,-89
2025-08-23 09:43:22,17.05,15.85,17.00,99.90,1065842,27,20015,-89
2025-08-23 09:43:53,16.67,15.68,17.20,99.90,1059833,27,20017,-89
2025-08-23 09:44:24,16.50,15.50,17.40,99.90,1059502,27,20341,-89
2025-08-23 09:44:55,16.45,15.45,17.60,99.90,1056777,27,20024,-89
2025-08-23 09:45:26,16.27,15.27,17.60,99.90,1050553,27,21268,-89
2025-08-23 09:45:57,16.48,15.48,17.70,99.90,1049778,27,20071,-88
2025-08-23 09:46:28,16.50,15.50,17.80,99.90,1050172,27,20009,-89
2025-08-23 09:46:58,16.55,15.55,17.80,99.90,1059626,27,20201,-88
2025-08-23 09:47:29,16.50,15.50,17.80,99.90,1059537,27,20017,-88
2025-08-23 09:48:00,16.27,15.27,17.50,99.90,1052618,27,20021,-88
2025-08-23 09:48:30,16.13,15.13,17.40,99.90,1049949,27,20020,-88
2025-08-23 09:49:02,16.25,15.25,17.50,99.90,1053370,27,20010,-88
2025-08-23 09:49:32,17.17,16.08,17.60,99.90,1050082,27,20103,-87
2025-08-23 09:50:04,16.55,15.55,17.60,99.90,1059412,27,20020,-88
2025-08-23 09:50:35,16.73,15.73,17.60,99.90,1059756,27,20019,-88
2025-08-23 09:51:05,16.20,15.20,17.60,99.90,1059335,27,20005,-89
2025-08-23 09:51:36,17.25,16.05,17.60,99.90,1059295,27,20062,-89
2025-08-23 09:52:07,16.63,15.63,17.40,99.90,1056163,27,20324,-89
2025-08-23 09:52:38,16.20,15.20,17.20,99.90,1053262,27,20010,-90
2025-08-23 09:53:08,16.50,15.50,17.30,99.90,1056947,27,20009,-87
2025-08-23 09:53:39,16.52,15.52,17.40,99.90,1065917,27,20009,-90
2025-08-23 09:54:10,16.42,15.43,17.40,99.90,1065947,27,20020,-89
2025-08-23 09:54:41,16.67,15.68,17.40,99.90,1059382,27,20044,-89
2025-08-23 09:55:12,16.77,15.77,17.40,99.90,1059287,27,20453,-89
2025-08-23 09:55:42,16.35,15.35,17.50,99.90,1059330,27,20081,-90
2025-08-23 09:56:13,16.77,15.75,17.60,99.90,1057127,27,20434,-89
2025-08-23 09:56:44,16.98,15.88,17.60,99.90,1065972,27,20001,-89
2025-08-23 09:57:14,17.00,15.90,17.60,99.90,1062896,27,20019,-89
2025-08-23 09:57:45,16.35,15.35,17.60,99.90,1066233,27,20406,-89
2025-08-23 09:58:16,16.15,15.15,17.50,99.90,1059217,27,20431,-90
2025-08-23 09:58:46,16.55,15.55,17.60,99.90,1051737,27,20009,-89
2025-08-23 09:59:17,15.75,14.82,17.50,99.90,1043339,28,20083,-90
2025-08-23 09:59:48,16.10,15.10,17.60,99.90,1044100,28,20007,-89
2025-08-23 10:00:18,16.20,15.20,17.60,99.90,1050563,27,20021,-89
2025-08-23 10:00:51,17.30,16.20,17.70,99.90,1052721,27,20017,-90
2025-08-23 10:01:22,16.50,15.50,17.70,99.90,1053346,28,20424,-88
2025-08-23 10:01:53,16.55,15.55,17.70,99.90,1053148,27,20002,-88
2025-08-23 10:02:24,16.73,15.70,17.70,99.90,1057782,27,20005,-88
2025-08-23 10:02:54,16.80,15.75,17.80,99.90,1059488,27,20009,-88
2025-08-23 10:03:25,15.75,14.80,18.00,99.90,1056901,27,20021,-88
2025-08-23 10:03:56,15.95,14.95,18.00,99.90,1052478,27,20041,-88
2025-08-23 10:04:27,17.10,16.00,18.10,99.90,1045112,28,20006,-89
2025-08-23 10:04:58,16.85,15.82,18.10,99.90,1058575,27,20009,-87
2025-08-23 10:05:28,16.60,15.60,17.80,99.90,1044896,27,20007,-88
2025-08-23 10:05:59,16.70,15.70,17.90,99.90,1052688,27,20020,-88
2025-08-23 10:06:33,28.23,16.25,18.00,99.90,1056771,27,20050,-89
2025-08-23 10:07:03,16.35,15.35,17.90,99.90,1060621,27,20025,-88
2025-08-23 10:07:34,15.93,14.93,17.80,99.90,1059027,27,20441,-88
2025-08-23 10:08:05,15.10,14.20,17.80,99.90,1056814,27,20112,-88
2025-08-23 10:08:35,16.33,15.32,17.90,99.90,1059451,27,20131,-88
2025-08-23 10:09:06,16.27,15.27,18.10,99.90,1056744,27,20453,-88
2025-08-23 10:09:37,16.27,15.27,18.20,99.90,1063872,27,20099,-88
2025-08-23 10:10:08,16.40,15.40,18.30,99.90,1065416,27,20019,-89
2025-08-23 10:10:38,15.55,14.63,18.30,99.90,1059528,27,20066,-89
2025-08-23 10:11:09,16.23,15.23,18.30,99.90,1059745,27,20005,-88
2025-08-23 10:11:40,16.20,15.20,18.30,99.90,1060556,27,20015,-89
2025-08-23 10:12:11,16.15,15.15,18.30,99.90,1061869,27,20005,-90
2025-08-23 10:12:42,16.10,15.10,18.10,99.90,1057416,27,20006,-89
2025-08-23 10:13:12,16.25,15.25,18.10,99.90,1059272,27,20021,-90
2025-08-23 10:13:43,16.13,15.13,18.20,99.90,1057760,27,20084,-90
2025-08-23 10:14:14,16.50,15.50,18.30,99.90,1076883,27,20003,-90
2025-08-23 10:14:45,15.93,14.93,18.30,99.90,1072517,27,20392,-88
2025-08-23 10:15:16,16.42,15.43,18.40,99.90,1069899,27,19996,-89
2025-08-23 10:15:46,16.80,15.80,18.30,99.90,1072108,27,20062,-89
2025-08-23 10:16:17,16.42,15.43,18.40,99.90,1063025,27,20029,-88
2025-08-23 10:16:48,16.25,15.25,18.60,99.90,1065632,27,20019,-88
2025-08-23 10:17:19,16.67,15.68,18.70,99.90,1066147,27,20004,-88
2025-08-23 10:17:50,15.93,14.93,18.70,99.90,1066266,27,20022,-89
2025-08-23 10:18:20,16.10,15.10,18.60,99.90,1063585,27,20004,-89
2025-08-23 10:18:51,16.15,15.15,18.60,99.90,1053832,27,20837,-88
2025-08-23 10:19:22,15.80,14.80,18.60,99.90,1059549,27,20035,-88
2025-08-23 10:19:54,15.90,14.90,18.50,99.90,1039907,28,19999,-88
2025-08-23 10:20:24,15.48,14.57,18.50,99.90,1049767,27,20013,-88
2025-08-23 10:20:55,17.00,15.90,18.60,99.90,1052744,27,20026,-88
2025-08-23 10:21:26,15.98,14.98,18.40,99.90,1050635,27,20034,-88
2025-08-23 10:21:57,15.77,14.80,18.40,99.90,1051490,27,20509,-89
2025-08-23 10:22:28,15.90,14.90,18.20,99.90,1049581,27,20013,-88
2025-08-23 10:22:59,15.75,14.80,17.90,99.90,1059399,27,20137,-88
2025-08-23 10:23:29,16.00,15.00,17.70,99.90,1059311,27,20001,-88
2025-08-23 10:24:00,16.10,15.10,17.80,99.90,1056020,27,20001,-89
2025-08-23 10:24:31,14.73,13.82,17.90,99.90,1050520,27,20355,-90
2025-08-23 10:25:03,16.63,15.10,18.00,99.90,1059033,27,20037,-88
2025-08-23 10:25:34,15.55,14.65,18.10,99.90,1050424,27,20006,-90
2025-08-23 10:26:05,15.40,14.40,18.20,99.90,1046632,28,20064,-89
2025-08-23 10:26:36,15.85,14.85,18.20,99.90,1046680,28,20079,-88
2025-08-23 10:27:07,16.00,15.00,18.30,99.90,1044561,28,20006,-88
2025-08-23 10:27:37,16.33,15.32,18.40,99.90,1053017,27,20007,-88
2025-08-23 10:28:08,16.10,15.10,18.50,99.90,1049833,27,20345,-86
2025-08-23 10:28:39,15.50,14.60,18.50,99.90,1038918,28,20035,-88
2025-08-23 10:29:10,15.68,14.77,18.40,99.90,1047804,27,20002,-89
2025-08-23 10:29:53,15.82,14.82,18.40,99.90,1028585,28,20007,-90
2025-08-23 10:30:24,15.05,14.15,18.40,99.90,1047360,27,20029,-89
2025-08-23 10:30:55,15.90,14.90,18.50,99.90,1052413,27,20012,-89
2025-08-23 10:31:25,16.20,15.20,18.50,99.90,1057910,27,20037,-90
2025-08-23 10:31:56,16.20,15.20,18.60,99.90,1052443,27,20025,-90
2025-08-23 10:32:27,16.73,15.70,18.60,99.90,1049570,27,20002,-89
2025-08-23 10:32:57,16.58,15.55,18.60,99.90,1046605,27,20029,-89
2025-08-23 10:33:28,14.25,13.45,18.60,99.90,1046246,27,20007,-89
2025-08-23 10:33:59,16.45,15.43,18.30,99.90,1050313,27,20017,-89
2025-08-23 10:34:30,15.90,14.90,18.30,99.90,1052231,28,20018,-88
2025-08-23 10:35:01,16.30,15.30,18.40,99.90,1058746,27,20428,-89
2025-08-23 10:35:31,16.70,15.70,18.40,99.90,1049823,27,20034,-88
2025-08-23 10:36:03,16.02,15.02,18.40,99.90,1051798,27,20013,-88
2025-08-23 10:36:34,15.40,14.50,18.40,99.90,1049790,27,19998,-88
2025-08-23 10:37:04,16.10,15.10,18.40,99.90,1049930,27,20134,-89
2025-08-23 10:37:35,15.15,14.25,18.20,99.90,1052785,27,20006,-89
2025-08-23 10:38:06,15.90,14.90,18.20,99.90,1055309,27,20016,-89
2025-08-23 10:38:37,15.90,14.93,18.10,99.90,1046163,28,20158,-89
2025-08-23 10:39:07,16.25,15.15,18.10,99.90,1044946,28,20018,-88
2025-08-23 10:39:38,16.05,15.05,18.00,99.90,1037024,28,20417,-89
2025-08-23 10:40:09,15.90,14.90,17.90,99.90,1040452,28,20007,-89
2025-08-23 10:40:39,15.50,14.60,17.90,99.90,1046139,28,20018,-88
2025-08-23 10:41:11,16.08,15.07,18.00,99.90,1040777,28,20083,-89
2025-08-23 10:41:42,15.75,14.75,18.10,99.90,1045072,28,20011,-89
2025-08-23 10:42:12,15.63,14.63,18.10,99.90,1037467,28,20012,-89
2025-08-23 10:42:43,16.20,15.20,18.20,99.90,1055457,27,20006,-89
2025-08-23 10:43:14,16.20,15.20,18.20,99.90,1046474,27,20429,-89
2025-08-23 10:43:45,15.40,14.50,18.30,99.90,1043769,28,20254,-89
2025-08-23 10:44:15,16.15,15.15,18.40,99.90,1042039,28,20040,-89
2025-08-23 10:44:46,15.82,14.82,18.60,99.90,1030572,28,20007,-88
2025-08-23 10:45:17,16.20,15.20,18.70,99.90,1030431,28,20039,-89
2025-08-23 10:45:47,15.43,14.52,18.70,99.90,1042354,28,20031,-89
2025-08-23 10:46:18,16.20,15.20,18.80,99.90,1033472,28,20491,-89
2025-08-23 10:46:48,15.70,14.80,18.70,99.90,1039125,28,20060,-88
2025-08-23 10:47:19,15.93,14.93,18.80,99.90,1043545,27,20470,-88
2025-08-23 10:47:50,16.00,15.00,18.80,99.90,1039736,28,20479,-88
2025-08-23 10:48:20,16.25,15.25,18.80,99.90,1046889,28,20140,-88
2025-08-23 10:48:52,15.35,14.45,18.60,99.90,1045598,28,21173,-87
2025-08-23 10:49:22,16.10,15.10,18.40,99.90,1039681,28,20045,-88
2025-08-23 10:49:53,16.27,15.27,18.40,99.90,1043513,27,20018,-88
2025-08-23 10:50:24,16.05,15.05,18.40,99.90,1039121,28,20003,-88
2025-08-23 10:50:54,15.60,14.70,18.30,99.90,1047942,27,20003,-88
2025-08-23 10:51:25,17.40,15.85,18.30,99.90,1051310,27,20446,-88
2025-08-23 10:51:56,16.30,15.30,18.30,99.90,1050550,28,20041,-88
2025-08-23 10:52:26,16.27,15.27,18.40,99.90,1045111,28,20022,-87
2025-08-23 10:52:57,15.95,14.95,18.50,99.90,1036504,28,20044,-87
2025-08-23 10:53:28,16.25,15.25,18.60,99.90,1039596,28,20015,-88
2025-08-23 10:53:58,15.88,14.88,18.50,99.90,1045845,28,20624,-89
2025-08-23 10:54:29,15.52,14.63,18.60,99.90,1049750,27,20014,-88
2025-08-23 10:54:59,16.10,15.10,18.70,99.90,1059022,27,20003,-86
2025-08-23 10:55:31,16.13,15.13,18.70,99.90,1049590,27,20006,-86
2025-08-23 10:56:02,15.95,14.95,18.80,99.90,1051884,28,20322,-87
2025-08-23 10:56:32,16.20,15.20,18.80,99.90,1049535,27,20001,-89
2025-08-23 10:57:03,16.38,15.38,18.80,99.90,1051922,27,20014,-87
2025-08-23 10:57:34,15.75,14.75,18.80,99.90,1049275,27,20033,-88
2025-08-23 10:58:05,15.85,14.85,18.70,99.90,1052238,27,20334,-88
2025-08-23 10:58:36,15.55,14.65,18.80,99.90,1058584,27,20033,-88
2025-08-23 10:59:07,15.35,14.45,18.70,99.90,1049475,27,20625,-89
2025-08-23 10:59:37,15.38,14.48,18.80,99.90,1049325,27,20037,-88
2025-08-23 11:00:08,15.35,14.45,18.90,99.90,1052145,27,20005,-88
2025-08-23 11:00:39,15.60,14.70,19.00,99.90,1050624,27,20471,-88
2025-08-23 11:01:09,15.40,14.50,19.20,99.90,1053668,27,20477,-88
2025-08-23 11:01:40,16.00,15.00,19.10,99.90,1046935,28,20015,-88
2025-08-23 11:02:11,14.82,13.93,18.70,99.90,1044360,28,20018,-88
2025-08-23 11:02:41,15.95,14.95,18.80,99.90,1046709,28,20007,-87
2025-08-23 11:03:12,15.13,14.23,18.60,99.90,1049433,27,20074,-87
2025-08-23 11:03:43,15.60,14.70,18.50,99.90,1052061,27,20041,-90
2025-08-23 11:04:14,15.70,14.70,18.50,99.90,1052277,27,20143,-89
2025-08-23 11:04:45,15.73,14.82,18.60,99.90,1051944,27,20001,-88
2025-08-23 11:05:15,16.42,15.43,18.40,99.90,1052769,27,20010,-89
2025-08-23 11:05:46,15.45,14.55,18.50,99.90,1049636,27,19998,-88
2025-08-23 11:06:19,15.90,14.90,18.50,99.90,1043099,28,19998,-88
2025-08-23 11:06:50,15.15,14.25,18.50,99.90,1045960,28,20153,-88
2025-08-23 11:07:21,16.52,15.52,18.40,99.90,1055753,27,20010,-89
2025-08-23 11:07:51,16.02,15.02,18.30,99.90,1052662,27,20446,-88
2025-08-23 11:08:22,15.15,14.25,18.10,99.90,1059067,27,20001,-89
2025-08-23 11:08:53,16.00,15.00,18.10,99.90,1056582,27,20370,-88
2025-08-23 11:09:23,15.40,14.50,18.10,99.90,1052813,27,20014,-89
2025-08-23 11:09:54,15.65,14.75,18.00,99.90,1056093,27,20026,-89
2025-08-23 11:10:25,15.95,14.95,18.00,99.90,1059015,27,20005,-88
2025-08-23 11:10:55,15.90,14.90,18.00,99.90,1052831,27,20018,-88
2025-08-23 11:11:26,16.05,15.05,18.10,99.90,1052104,27,20016,-88
2025-08-23 11:11:57,16.10,15.10,18.20,99.90,1046209,28,20003,-88
2025-08-23 11:12:27,16.30,15.10,18.20,99.90,1048913,27,20068,-89
2025-08-23 11:12:58,16.02,15.02,18.30,99.90,1050547,27,20362,-89
2025-08-23 11:13:29,16.50,15.05,18.30,99.90,1057638,27,20001,-89
2025-08-23 11:13:59,16.10,15.10,18.30,99.90,1060584,27,20101,-89
2025-08-23 11:14:30,15.70,14.70,18.40,99.90,1057280,27,20044,-89
2025-08-23 11:15:01,15.95,14.98,18.40,99.90,1054211,27,20005,-89
2025-08-23 11:15:31,15.73,14.73,18.40,99.90,1060934,27,20053,-89
2025-08-23 11:16:03,15.98,14.98,18.30,99.90,1065908,27,20372,-89
2025-08-23 11:16:34,15.98,14.98,18.20,99.90,1062927,27,20031,-89
2025-08-23 11:17:04,15.93,14.90,18.10,99.90,1065780,27,20429,-89
2025-08-23 11:17:35,21.27,15.07,18.10,99.90,1065388,27,20000,-88
2025-08-23 11:18:06,16.13,15.13,18.00,99.90,1059091,27,20020,-90
2025-08-23 11:18:36,15.73,14.80,18.00,99.90,1056461,27,20005,-89
2025-08-23 11:19:07,16.20,15.00,18.00,99.90,1058254,27,20010,-89
2025-08-23 11:19:38,15.77,14.85,18.00,99.90,1056625,27,20050,-90
2025-08-23 11:20:08,15.93,14.93,18.00,99.90,1058663,27,19997,-87
2025-08-23 11:20:39,15.93,14.93,18.00,99.90,1058828,27,20005,-89
2025-08-23 11:21:10,15.20,14.25,18.00,99.90,1058898,27,19997,-88
2025-08-23 11:21:41,15.75,14.85,18.00,99.90,1056568,27,20449,-90
2025-08-23 11:22:12,15.23,14.23,18.10,99.90,1056201,27,20487,-89
2025-08-23 11:22:42,16.10,15.10,18.20,99.90,1058931,27,20397,-89
2025-08-23 11:23:13,16.35,15.35,18.30,99.90,1051560,27,20017,-89
2025-08-23 11:23:44,16.10,15.10,18.30,99.90,1057254,27,20044,-90
2025-08-23 11:24:15,15.98,14.98,18.40,99.90,1057587,27,20002,-89
2025-08-23 11:24:46,15.90,14.90,18.50,99.90,1064085,27,20016,-89
2025-08-23 11:25:17,16.30,15.30,18.70,99.90,1059066,27,20013,-89
2025-08-23 11:25:48,15.55,14.65,18.80,99.90,1056413,27,20012,-90
2025-08-23 11:26:18,16.00,15.00,18.90,99.90,1056307,27,20005,-89
2025-08-23 11:26:49,16.15,15.15,19.00,99.90,1052498,27,20020,-89
2025-08-23 11:27:20,14.60,13.75,19.00,99.90,1049083,27,20006,-87
2025-08-23 11:27:50,14.88,13.98,18.90,99.90,1049436,27,20138,-87
2025-08-23 11:28:21,15.27,14.32,18.50,99.90,1052514,28,20158,-87
2025-08-23 11:28:52,15.57,14.68,18.60,99.90,1057787,27,20005,-88
2025-08-23 11:29:23,15.23,14.32,18.50,99.90,1053409,27,19998,-89
2025-08-23 11:30:06,15.75,14.75,18.60,99.90,1033288,27,20744,-90
2025-08-23 11:30:37,15.43,14.48,18.50,99.90,1065145,27,20136,-88
2025-08-23 11:31:08,15.52,14.63,18.50,99.90,1058693,27,20009,-88
2025-08-23 11:31:40,15.18,14.27,18.50,99.90,1046562,28,20018,-88
2025-08-23 11:32:10,15.85,14.85,18.40,99.90,1050624,28,20459,-88
2025-08-23 11:32:41,15.45,14.55,18.30,99.90,1052652,27,20003,-88
2025-08-23 11:33:12,15.80,14.80,18.30,99.90,1050596,27,20014,-87
2025-08-23 11:33:43,16.00,15.00,18.30,99.90,1056520,27,20377,-89
2025-08-23 11:34:14,15.48,14.57,18.20,99.90,1052336,27,20005,-88
2025-08-23 11:34:45,15.43,14.52,18.10,99.90,1045922,28,20010,-88
2025-08-23 11:35:16,15.40,14.50,18.10,99.90,1052794,28,20018,-88
2025-08-23 11:35:47,18.00,15.88,18.00,99.90,1043783,28,20096,-91
2025-08-23 11:36:18,15.35,14.45,18.00,99.90,1049869,27,20017,-89
2025-08-23 11:36:48,15.40,14.50,17.90,99.90,1052216,27,20389,-90
2025-08-23 11:37:19,15.90,14.90,17.90,99.90,1052714,27,20034,-89
2025-08-23 11:37:50,16.20,15.20,17.80,99.90,1058201,27,20045,-90
2025-08-23 11:38:21,15.80,14.80,17.90,99.90,1058787,27,20539,-88
2025-08-23 11:38:52,16.30,15.30,18.00,99.90,1059858,27,20009,-89
2025-08-23 11:39:22,15.77,14.77,17.90,99.90,1063072,27,20008,-89
2025-08-23 11:39:53,15.85,14.85,18.00,99.90,1052423,28,20055,-89
2025-08-23 11:40:24,15.45,14.55,18.10,99.90,1052210,28,20016,-88
2025-08-23 11:40:55,15.68,14.77,18.00,99.90,1052729,27,20415,-88
2025-08-23 11:41:25,16.48,15.48,17.90,99.90,1052316,27,20013,-88
2025-08-23 11:41:56,16.10,15.10,17.90,99.90,1059407,27,20465,-88
2025-08-23 11:42:27,15.82,14.82,17.80,99.90,1063235,27,20012,-89
2025-08-23 11:42:58,16.27,15.25,17.80,99.90,1058980,27,20017,-89
2025-08-23 11:43:29,16.30,15.30,17.60,99.90,1049507,27,20394,-89
2025-08-23 11:44:00,15.90,14.90,17.70,99.90,1052464,28,20107,-88
2025-08-23 11:44:30,15.93,14.93,17.80,99.90,1052795,27,20443,-89
2025-08-23 11:45:02,15.38,14.48,17.90,99.90,1056910,27,20570,-89
2025-08-23 11:45:33,16.00,15.00,18.10,99.90,1059245,27,20087,-89
2025-08-23 11:46:04,15.95,14.95,18.10,99.90,1056737,27,20013,-89
2025-08-23 11:46:35,15.73,14.77,18.20,99.90,1057123,27,20019,-89
2025-08-23 11:47:05,16.20,15.20,18.20,99.90,1065354,27,20144,-89
2025-08-23 11:47:36,15.95,14.95,18.30,99.90,1065668,27,20019,-88
2025-08-23 11:48:07,15.40,14.50,18.40,99.90,1063099,27,20015,-89
2025-08-23 11:48:38,14.88,13.98,18.50,99.90,1059939,27,20009,-89
2025-08-23 11:49:09,15.35,14.45,18.60,99.90,1058925,27,20005,-90
2025-08-23 11:49:40,15.32,14.43,18.70,99.90,1065609,27,20336,-88
2025-08-23 11:50:10,15.90,14.90,18.90,99.90,1062981,27,20032,-88
2025-08-23 11:50:41,15.45,14.55,19.00,99.90,1065605,27,20004,-89
2025-08-23 11:51:12,15.65,14.75,19.20,99.90,1067477,27,20409,-89
2025-08-23 11:51:44,15.98,14.98,19.40,99.90,1059645,27,20058,-89
2025-08-23 11:52:14,15.85,14.85,19.50,99.90,1059170,27,20013,-89
2025-08-23 11:52:45,15.77,14.77,19.60,99.90,1058682,27,20005,-88
2025-08-23 11:53:16,15.70,14.80,19.60,99.90,1056871,27,20005,-88
2025-08-23 11:53:47,16.20,15.20,19.60,99.90,1070366,27,20022,-88
2025-08-23 11:54:17,15.38,14.48,19.60,99.90,1066664,27,20359,-88
2025-08-23 11:54:48,15.90,14.90,19.60,99.90,1062742,27,20005,-88
2025-08-23 11:55:19,16.00,15.00,19.50,99.90,1065614,27,20945,-88
2025-08-23 11:55:49,16.50,15.32,19.40,99.90,1053500,27,20006,-89
2025-08-23 11:56:20,15.93,14.93,19.40,99.90,1052321,27,20081,-88
2025-08-23 11:56:51,16.30,15.30,19.30,99.90,1046585,28,20136,-89
2025-08-23 11:57:22,15.75,14.80,19.20,99.90,1043759,28,20106,-88
2025-08-23 11:57:53,15.88,14.90,19.20,99.90,1043990,28,20039,-90
2025-08-23 11:58:23,15.48,14.57,19.30,99.90,1047393,28,20060,-90
2025-08-23 11:58:54,16.05,15.05,19.30,99.90,1052723,27,20017,-89
2025-08-23 11:59:25,16.02,15.02,19.40,99.90,1058489,27,20001,-87
2025-08-23 11:59:56,15.35,14.45,19.50,99.90,1046087,28,20003,-87
2025-08-23 12:00:26,16.00,15.00,19.40,99.90,1050727,27,20002,-90
2025-08-23 12:00:57,14.85,13.95,19.40,99.90,1052497,27,20006,-89
2025-08-23 12:01:28,16.15,15.15,19.20,99.90,1052773,27,20017,-87
2025-08-23 12:02:00,14.93,14.02,19.10,99.90,1056609,27,20012,-90
2025-08-23 12:02:31,16.25,15.07,18.90,99.90,1052431,27,20014,-89
2025-08-23 12:03:02,15.55,14.65,18.60,99.90,1056292,27,20017,-88
2025-08-23 12:03:32,15.90,14.90,18.50,99.90,1056785,27,20009,-87
2025-08-23 12:04:04,15.70,14.70,18.30,99.90,1056924,27,20006,-89
2025-08-23 12:04:35,15.68,14.77,18.40,99.90,1058706,27,20434,-88
2025-08-23 12:05:06,15.18,14.27,18.40,99.90,1052487,27,20014,-89
2025-08-23 12:05:37,15.15,14.25,18.40,99.90,1049777,27,20094,-89
2025-08-23 12:06:08,15.40,14.50,18.40,99.90,1053099,27,20022,-89
2025-08-23 12:06:39,16.10,15.10,18.40,99.90,1050209,27,20009,-90
2025-08-23 12:07:09,16.15,15.05,18.30,99.90,1046378,28,20063,-90
2025-08-23 12:07:40,15.60,14.70,18.40,99.90,1045945,28,20291,-90
2025-08-23 12:08:11,16.05,14.93,18.60,99.90,1050482,27,20006,-90
2025-08-23 12:08:42,15.40,14.50,18.80,99.90,1052474,28,20017,-90
2025-08-23 12:09:14,15.35,14.35,19.00,99.90,1043563,28,20072,-89
2025-08-23 12:09:45,15.25,14.35,19.20,99.90,1052176,27,20024,-88
2025-08-23 12:10:15,15.25,14.35,19.30,99.90,1037594,28,20011,-87
2025-08-23 12:10:46,15.60,14.70,19.40,99.90,1046495,27,20010,-88
2025-08-23 12:11:17,16.70,15.70,19.70,99.90,1052892,27,20014,-87
2025-08-23 12:11:48,16.17,15.18,19.90,99.90,1059089,27,20361,-89
2025-08-23 12:12:18,15.95,14.95,20.00,99.90,1059497,27,20011,-88
2025-08-23 12:12:49,15.88,14.88,20.10,99.90,1057408,27,20016,-87
2025-08-23 12:13:20,15.38,14.48,20.20,99.90,1065941,27,20005,-89
2025-08-23 12:13:50,15.73,14.73,20.40,99.90,1063085,27,20028,-88
2025-08-23 12:14:21,15.50,14.57,20.60,99.90,1065466,27,20548,-89
2025-08-23 12:14:52,15.60,14.60,20.70,99.90,1062747,27,20489,-88
2025-08-23 12:15:23,15.38,14.48,20.80,99.90,1062978,27,20019,-88
2025-08-23 12:15:54,15.45,14.52,20.70,99.90,1065734,27,20363,-88
2025-08-23 12:16:25,15.55,14.60,20.70,99.90,1062843,27,20005,-88
2025-08-23 12:16:56,16.55,15.20,20.70,99.90,1065795,27,20067,-87
2025-08-23 12:17:27,15.50,14.60,20.70,99.90,1059437,27,20005,-87
2025-08-23 12:17:58,15.80,14.80,20.80,99.90,1065531,27,20483,-87
2025-08-23 12:18:29,15.52,14.63,20.90,99.90,1063196,27,20071,-85
2025-08-23 12:19:00,15.57,14.68,20.80,99.90,1063224,27,20522,-89
2025-08-23 12:19:31,15.82,14.82,20.80,99.90,1062971,27,20008,-89
2025-08-23 12:20:02,15.20,14.30,20.90,99.90,1058777,27,20005,-89
2025-08-23 12:20:33,15.68,14.68,20.80,99.90,1049732,27,20020,-90
2025-08-23 12:21:04,28.00,14.55,20.80,99.90,1045555,27,20018,-88
2025-08-23 12:21:37,15.85,14.85,20.60,99.90,1043548,28,20046,-88
2025-08-23 12:22:07,15.75,14.77,20.70,99.90,1050175,27,20461,-88
2025-08-23 12:22:38,15.68,14.75,20.90,99.90,1051712,27,20017,-88
2025-08-23 12:23:09,15.80,14.80,21.10,99.90,1044429,27,20034,-87
2025-08-23 12:23:40,15.70,14.80,20.80,99.90,1052162,27,20014,-89
2025-08-23 12:24:10,15.90,14.90,21.00,99.90,1052619,27,20057,-88
2025-08-23 12:24:41,15.55,14.55,21.20,99.90,1056249,27,20021,-88
2025-08-23 12:25:12,15.77,14.77,21.30,99.90,1052092,28,20018,-89
2025-08-23 12:25:43,16.50,15.45,21.50,99.90,1049682,27,20587,-87
2025-08-23 12:26:13,15.80,14.80,21.50,99.90,1059666,27,20020,-89
2025-08-23 12:26:44,15.88,14.88,21.60,99.90,1052027,27,20005,-89
2025-08-23 12:27:15,15.20,14.30,21.60,99.90,1052938,27,20024,-87
2025-08-23 12:27:46,16.30,15.20,21.50,99.90,1061097,27,20027,-88
2025-08-23 12:28:16,15.30,14.40,21.30,99.90,1056297,27,20623,-89
2025-08-23 12:28:47,15.77,14.80,21.20,99.90,1055807,27,20453,-87
2025-08-23 12:29:20,15.40,14.50,21.10,99.90,1058869,27,20461,-90
2025-08-23 12:30:19,15.50,14.60,20.90,99.90,1042686,27,20341,-91
2025-08-23 12:30:50,15.55,14.65,20.90,99.90,1054673,27,20148,-89
2025-08-23 12:31:21,15.75,14.75,20.80,99.90,1058963,27,20005,-88
2025-08-23 12:31:51,15.65,14.73,20.70,99.90,1058703,27,20080,-88
2025-08-23 12:32:22,15.95,14.95,20.60,99.90,1056073,27,20413,-90
2025-08-23 12:32:53,15.23,14.32,20.60,99.90,1058932,27,20337,-88
2025-08-23 12:33:23,16.42,15.32,20.60,99.90,1055670,27,20013,-89
2025-08-23 12:33:54,15.63,14.63,20.70,99.90,1056362,27,21185,-89
2025-08-23 12:34:25,16.20,15.20,20.70,99.90,1058506,27,20001,-87
2025-08-23 12:34:56,16.35,15.30,20.60,99.90,1056545,27,20072,-90
2025-08-23 12:35:26,15.70,14.75,20.50,99.90,1061207,27,20071,-88
2025-08-23 12:35:57,15.95,14.95,20.40,99.90,1065245,27,20032,-88
2025-08-23 12:36:28,15.57,14.68,20.20,99.90,1063028,27,20004,-88
2025-08-23 12:36:59,16.05,15.05,20.10,99.90,1056497,27,20013,-88
2025-08-23 12:37:29,16.20,15.15,20.10,99.90,1051815,27,20020,-89
2025-08-23 12:38:00,15.63,14.73,20.20,99.90,1052192,27,20010,-89
2025-08-23 12:38:31,16.35,15.25,20.20,99.90,1052309,27,20038,-89
2025-08-23 12:39:01,15.65,14.65,20.30,99.90,1055794,27,20015,-89
2025-08-23 12:39:32,15.98,14.98,20.20,99.90,1056682,27,20480,-89
2025-08-23 12:40:03,15.23,14.32,20.30,99.90,1059110,27,20017,-89
2025-08-23 12:40:34,16.15,15.10,20.30,99.90,1056482,27,20015,-88
2025-08-23 12:41:04,16.02,15.02,20.40,99.90,1058850,27,20120,-88
2025-08-23 12:41:36,15.50,14.60,20.50,99.90,1059264,27,20012,-86
2025-08-23 12:42:07,15.98,14.98,20.60,99.90,1066217,27,20053,-87
2025-08-23 12:42:37,16.10,15.10,20.80,99.90,1067719,27,20015,-90
2025-08-23 12:43:08,16.10,15.10,20.90,99.90,1063009,27,20001,-89
2025-08-23 12:43:39,16.10,15.10,20.90,99.90,1062470,27,20479,-89
2025-08-23 12:44:09,16.73,15.10,20.90,99.90,1058824,27,20001,-88
2025-08-23 12:44:40,15.80,14.80,21.00,99.90,1059399,27,20013,-88
2025-08-23 12:45:11,15.77,14.80,21.20,99.90,1050053,27,20018,-89
2025-08-23 12:45:42,15.88,14.88,21.40,99.90,1044708,27,20057,-89
2025-08-23 12:46:12,15.93,14.93,21.40,99.90,1052050,27,20017,-89
2025-08-23 12:46:43,15.70,14.70,21.30,99.90,1051841,27,20042,-87
2025-08-23 12:47:14,15.90,14.90,21.40,99.90,1056249,27,20005,-89
2025-08-23 12:47:45,15.68,14.68,21.60,99.90,1051951,27,20013,-89
2025-08-23 12:48:15,15.27,14.38,21.60,99.90,1043985,27,20011,-88
2025-08-23 12:48:46,16.25,15.25,21.80,99.90,1049758,27,20090,-89
2025-08-23 12:49:17,15.88,14.88,21.90,99.90,1045846,28,20391,-89
2025-08-23 12:49:47,16.50,15.50,21.90,99.90,1049414,27,20024,-89
2025-08-23 12:50:18,17.00,15.70,21.70,99.90,1058750,27,20016,-89
2025-08-23 12:50:48,17.05,15.93,21.60,99.90,1058372,27,20037,-88
2025-08-23 12:51:19,15.98,14.98,21.80,99.90,1042276,28,20025,-89
2025-08-23 12:51:50,17.17,16.00,21.90,99.90,1045246,28,19998,-89
2025-08-23 12:52:21,16.10,15.10,22.10,99.90,1046102,28,20016,-89
2025-08-23 12:52:51,15.93,14.93,22.30,99.90,1045458,28,20031,-89
2025-08-23 12:53:22,16.02,15.02,22.60,99.90,1046980,28,19999,-89
2025-08-23 12:53:53,15.88,14.88,22.80,99.90,1043030,28,20006,-88
2025-08-23 12:54:24,15.95,14.95,22.90,99.90,1038657,28,20514,-88
2025-08-23 12:54:54,15.75,14.75,22.80,99.90,1042595,28,20043,-89
2025-08-23 12:55:25,15.90,14.90,22.90,99.90,1039046,28,20018,-89
2025-08-23 12:55:56,15.52,14.63,23.00,99.90,1046828,27,20027,-90
2025-08-23 12:56:26,15.80,14.80,22.80,99.90,1045043,28,20006,-89
2025-08-23 12:56:57,15.55,14.65,23.00,99.90,1054442,27,20009,-89
2025-08-23 12:57:28,15.43,14.52,23.00,99.90,1055143,27,20550,-92
2025-08-23 12:57:58,14.95,14.05,22.90,99.90,1051895,28,20430,-90
2025-08-23 12:58:29,15.38,14.48,22.80,99.90,1054754,27,20014,-89
2025-08-23 12:58:59,15.35,14.45,22.80,99.90,1045435,27,20006,-89
2025-08-23 12:59:30,15.77,14.77,22.70,99.90,1044211,27,20458,-87
2025-08-23 13:00:01,15.38,14.48,22.50,99.90,1053928,27,20863,-88
2025-08-23 13:00:31,15.80,14.80,22.50,99.90,1049472,28,20076,-88
2025-08-23 13:01:02,15.48,14.57,22.40,99.90,1049594,28,20050,-88
2025-08-23 13:01:33,15.27,14.38,22.50,99.90,1047165,28,20038,-88
2025-08-23 13:02:03,15.80,14.82,22.30,99.90,1038844,28,20093,-88
2025-08-23 13:02:34,16.15,15.15,22.10,99.90,1043580,28,20062,-87
2025-08-23 13:03:06,16.17,15.07,22.20,99.90,1044607,27,20062,-88
2025-08-23 13:03:36,15.82,14.82,22.10,99.90,1036449,28,20003,-88
2025-08-23 13:04:07,15.52,14.63,22.10,99.90,1043821,28,20002,-87
2025-08-23 13:04:38,15.60,14.68,22.00,99.90,1037085,28,20003,-88
2025-08-23 13:05:08,15.35,14.45,21.90,99.90,1038892,28,20459,-88
2025-08-23 13:05:39,15.68,14.75,21.90,99.90,1041051,28,20046,-88
2025-08-23 13:06:10,16.05,15.05,21.90,99.90,1046878,27,20066,-88
2025-08-23 13:06:40,15.90,14.90,21.90,99.90,1039246,28,20091,-87
2025-08-23 13:07:11,15.68,14.68,22.00,99.90,1039845,28,20018,-87
2025-08-23 13:07:42,15.85,14.85,22.00,99.90,1046891,28,20499,-89
2025-08-23 13:08:12,16.00,15.00,22.00,99.90,1043651,28,20120,-88
2025-08-23 13:08:43,15.38,14.48,22.20,99.90,1043833,28,20378,-88
2025-08-23 13:09:14,15.10,14.20,22.00,99.90,1049550,27,20176,-88
2025-08-23 13:09:44,16.35,15.35,22.20,99.90,1049572,27,20020,-89
2025-08-23 13:10:15,15.10,14.20,22.30,99.90,1054370,27,20034,-89
2025-08-23 13:10:46,16.00,15.00,22.40,99.90,1046069,28,20009,-89
2025-08-23 13:11:16,15.55,14.65,22.50,99.90,1045651,28,20443,-89
2025-08-23 13:11:47,15.70,14.70,22.60,99.90,1047903,28,20007,-88
2025-08-23 13:12:18,16.27,15.27,22.80,99.90,1039483,27,20627,-89
2025-08-23 13:12:49,16.08,15.07,22.70,99.90,1036871,28,20019,-88
2025-08-23 13:13:19,15.85,14.85,22.50,99.90,1048935,28,20086,-89
2025-08-23 13:13:50,15.88,14.88,22.40,99.90,1039233,28,20006,-89
2025-08-23 13:14:20,15.60,14.70,22.20,99.90,1038972,28,20007,-88
2025-08-23 13:14:51,15.98,14.98,22.10,99.90,1043095,28,20898,-89
2025-08-23 13:15:22,15.77,14.77,22.00,99.90,1038095,28,20659,-89
2025-08-23 13:15:52,15.50,14.60,22.00,99.90,1032382,28,20045,-89
2025-08-23 13:16:23,15.50,14.60,22.00,99.90,1043243,28,20019,-88
2025-08-23 13:16:54,15.65,14.73,21.90,99.90,1034214,28,20114,-89
2025-08-23 13:17:24,15.27,14.38,21.90,99.90,1029831,28,20044,-89
2025-08-23 13:17:55,15.55,14.65,21.90,99.90,1038947,28,20003,-88
2025-08-23 13:18:26,15.45,14.55,22.00,99.90,1042798,28,20079,-89
2025-08-23 13:18:57,16.27,15.27,22.20,99.90,1040282,28,20011,-88
2025-08-23 13:19:28,15.05,14.15,22.30,99.90,1044935,28,20058,-89
2025-08-23 13:19:58,15.43,14.52,22.20,99.90,1039647,28,20007,-89
2025-08-23 13:20:29,15.68,14.68,22.20,99.90,1051519,28,20017,-88
2025-08-23 13:21:00,16.23,15.23,22.30,99.90,1053021,27,20006,-88
2025-08-23 13:21:31,15.30,14.40,22.20,99.90,1049998,27,20016,-89
2025-08-23 13:22:02,16.00,15.00,22.10,99.90,1044245,28,19999,-89
2025-08-23 13:22:33,16.02,15.02,21.90,99.90,1045321,28,20018,-89
2025-08-23 13:23:03,16.35,15.35,21.60,99.90,1046843,28,20362,-87
2025-08-23 13:23:34,16.27,15.27,21.40,99.90,1061629,27,20009,-88
2025-08-23 13:24:05,16.13,15.13,21.20,99.90,1059255,27,20009,-87
2025-08-23 13:24:35,15.80,14.80,21.10,99.90,1056990,27,20043,-88
2025-08-23 13:25:06,16.00,15.00,21.10,99.90,1058983,27,20040,-89
2025-08-23 13:25:37,16.20,15.20,21.00,99.90,1056418,27,20580,-89
2025-08-23 13:26:07,16.02,15.02,21.00,99.90,1065079,27,20005,-90
2025-08-23 13:26:38,15.90,14.90,21.00,99.90,1065069,27,20008,-90
2025-08-23 13:27:08,15.63,14.73,20.90,99.90,1065882,27,20012,-89
2025-08-23 13:27:39,16.27,15.27,20.90,99.90,1055740,27,20013,-88
2025-08-23 13:28:12,16.48,15.48,21.00,99.90,1055950,27,20001,-88
2025-08-23 13:28:42,16.67,15.57,21.10,99.90,1058347,27,20009,-88
2025-08-23 13:29:13,16.15,15.15,21.20,99.90,1056327,27,20001,-89
2025-08-23 13:29:43,16.40,15.40,21.20,99.90,1049607,27,20539,-89
2025-08-23 13:30:16,17.30,16.20,21.10,99.90,1055843,27,20016,-89
2025-08-23 13:30:47,16.92,15.82,21.00,99.90,1052682,27,20010,-89
2025-08-23 13:31:18,17.20,16.10,20.80,99.90,1058500,27,20012,-87
2025-08-23 13:31:49,16.65,15.65,20.70,99.90,1052451,27,20403,-88
2025-08-23 13:32:19,16.80,15.70,20.50,99.90,1061954,27,20001,-90
2025-08-23 13:32:50,16.80,15.77,20.40,99.90,1051934,27,20022,-89
2025-08-23 13:33:21,16.65,15.65,20.30,99.90,1056379,27,20004,-88
2025-08-23 13:33:52,16.65,15.55,20.30,99.90,1061475,27,20016,-87
2025-08-23 13:34:23,16.42,15.43,20.30,99.90,1058347,27,20013,-88
2025-08-23 13:34:54,17.00,15.90,20.40,99.90,1060172,27,20005,-87
2025-08-23 13:35:24,16.55,15.55,20.40,99.90,1055260,27,20058,-87
2025-08-23 13:35:55,16.30,15.30,20.30,99.90,1051697,28,20005,-87
2025-08-23 13:36:26,16.30,15.30,20.20,99.90,1050047,28,20156,-88
2025-08-23 13:36:56,17.17,15.48,20.20,99.90,1037926,28,20351,-88
2025-08-23 13:37:27,16.27,15.27,20.10,99.90,1047433,27,20007,-87
2025-08-23 13:37:58,16.05,15.05,20.10,99.90,1055915,27,20001,-87
2025-08-23 13:38:29,16.15,15.15,20.00,99.90,1056314,27,20008,-87
2025-08-23 13:39:00,16.10,15.10,20.00,99.90,1058804,27,20341,-87
2025-08-23 13:39:30,15.90,14.90,20.00,99.90,1053826,27,20550,-87
2025-08-23 13:40:01,16.20,15.20,20.10,99.90,1052579,27,20465,-87
2025-08-23 13:40:32,15.95,14.95,20.20,99.90,1052248,27,20001,-88
2025-08-23 13:41:02,15.90,14.90,20.30,99.90,1054831,27,20014,-87
2025-08-23 13:41:33,16.48,15.48,20.20,99.90,1062209,27,20029,-88
2025-08-23 13:42:04,16.30,15.30,20.20,99.90,1054266,27,20077,-88
2025-08-23 13:42:34,15.77,14.77,20.30,99.90,1055371,27,20038,-89
2025-08-23 13:43:05,16.23,15.23,20.40,99.90,1048947,28,20018,-88
2025-08-23 13:43:36,16.20,15.20,20.30,99.90,1048000,27,20433,-88
2025-08-23 13:44:07,16.27,15.27,20.30,99.90,1055880,27,20453,-87
2025-08-23 13:44:37,16.35,15.35,20.40,99.90,1048550,27,20010,-87
2025-08-23 13:45:08,15.45,14.55,20.50,99.90,1052128,27,20496,-88
2025-08-23 13:45:39,15.85,14.85,20.50,99.90,1038041,28,20043,-88
2025-08-23 13:46:09,15.55,14.65,20.60,99.90,1036958,28,20408,-88
2025-08-23 13:46:41,15.93,14.93,20.60,99.90,1045192,28,20030,-87
2025-08-23 13:47:12,16.77,15.48,20.60,99.90,1040488,28,20019,-88
2025-08-23 13:47:42,15.95,14.95,20.60,99.90,1050461,28,20456,-87
2025-08-23 13:48:13,15.25,14.35,20.60,99.90,1047825,27,20002,-88
2025-08-23 13:48:44,16.20,15.20,20.50,99.90,1049943,27,20013,-88
2025-08-23 13:49:14,15.30,14.40,20.40,99.90,1058495,27,20008,-88
2025-08-23 13:49:45,16.20,15.20,20.30,99.90,1058366,27,20197,-88
2025-08-23 13:50:16,16.10,15.10,20.40,99.90,1058062,27,20068,-88
2025-08-23 13:50:47,16.35,15.35,20.50,99.90,1051522,28,20013,-89
2025-08-23 13:51:17,16.13,15.13,20.50,99.90,1045950,28,20079,-87
2025-08-23 13:51:48,16.38,15.38,20.50,99.90,1047720,28,20362,-87
2025-08-23 13:52:19,16.65,15.60,20.40,99.90,1041084,27,20083,-88
2025-08-23 13:52:49,16.42,15.43,20.40,99.90,1043474,27,20423,-91
2025-08-23 13:53:20,16.23,15.23,20.50,99.90,1056688,27,20545,-89
2025-08-23 13:53:51,16.30,15.30,20.50,99.90,1055628,27,20005,-90
2025-08-23 13:54:21,16.40,15.40,20.40,99.90,1058356,27,20337,-89
2025-08-23 13:54:52,16.48,15.48,20.20,99.90,1057709,27,20005,-89
2025-08-23 13:55:23,16.38,15.27,20.10,99.90,1049060,27,20017,-89
2025-08-23 13:55:54,16.10,15.10,20.00,99.90,1039391,28,20003,-87
2025-08-23 13:56:24,17.00,15.90,20.00,99.90,1033056,28,20018,-87
2025-08-23 13:56:55,15.98,14.98,20.00,99.90,1038518,28,20011,-88
2025-08-23 13:57:26,16.38,15.38,20.00,99.90,1044777,28,20003,-88
2025-08-23 13:57:56,15.98,14.98,20.00,99.90,1048706,27,20036,-88
2025-08-23 13:58:27,16.58,15.57,20.00,99.90,1054678,27,20537,-88
2025-08-23 13:58:58,16.05,15.05,19.90,99.90,1053964,27,20013,-88
2025-08-23 13:59:28,15.70,14.70,20.00,99.90,1045499,27,20006,-88
2025-08-23 13:59:59,16.38,15.38,20.00,99.90,1042041,28,20007,-89
2025-08-23 14:00:30,16.88,15.80,19.90,99.90,1045760,28,20022,-88
2025-08-23 14:01:01,16.10,15.10,19.70,99.90,1045487,28,20006,-88
2025-08-23 14:01:31,16.38,15.38,19.50,99.90,1048996,27,20387,-88
2025-08-23 14:02:02,16.48,15.48,19.50,99.90,1053749,27,20549,-88
2025-08-23 14:02:33,16.13,15.13,19.50,99.90,1057400,27,20402,-88
2025-08-23 14:03:04,17.23,16.13,19.60,99.90,1058247,27,20005,-88
2025-08-23 14:03:35,16.60,15.30,19.70,99.90,1047140,27,20471,-89
2025-08-23 14:04:06,17.27,16.10,19.80,99.90,1051997,28,20066,-88
2025-08-23 14:04:36,16.90,15.80,19.70,99.90,1042744,28,20062,-89
2025-08-23 14:05:07,16.48,15.48,19.70,99.90,1057032,27,20005,-88
2025-08-23 14:05:38,16.50,15.50,19.60,99.90,1047614,27,20016,-88
2025-08-23 14:06:08,16.70,15.70,19.60,99.90,1046309,27,20336,-89
2025-08-23 14:06:39,15.68,14.73,19.50,99.90,1048328,27,20298,-88
2025-08-23 14:07:10,16.15,15.15,19.40,99.90,1052041,27,19998,-89
2025-08-23 14:07:41,15.57,14.68,19.40,99.90,1052057,27,20002,-89
2025-08-23 14:08:12,16.05,15.05,19.40,99.90,1055732,27,20001,-87
2025-08-23 14:08:42,15.65,14.75,19.30,99.90,1057860,27,20405,-87
2025-08-23 14:09:13,15.18,14.27,19.30,99.90,1047660,27,20060,-90
2025-08-23 14:09:44,16.25,15.25,19.20,99.90,1057940,27,20448,-90
2025-08-23 14:10:14,15.32,14.43,19.30,99.90,1057976,27,20005,-89
2025-08-23 14:10:45,15.93,14.93,19.40,99.90,1064017,27,20016,-90
2025-08-23 14:11:16,16.40,15.40,19.40,99.90,1055726,27,20112,-88
2025-08-23 14:11:47,16.50,15.23,19.50,99.90,1053118,27,20009,-90
2025-08-23 14:12:17,16.27,15.27,19.50,99.90,1056839,27,20013,-88
2025-08-23 14:12:48,16.40,15.40,19.50,99.90,1049110,27,20002,-86
2025-08-23 14:13:19,16.20,15.20,19.60,99.90,1052836,27,20033,-89
2025-08-23 14:13:50,16.15,15.15,19.60,99.90,1056674,27,20479,-89
2025-08-23 14:14:21,15.35,14.45,19.70,99.90,1051486,27,20005,-89
2025-08-23 14:14:52,16.02,15.02,19.70,99.90,1049933,27,20481,-90
2025-08-23 14:15:23,16.15,15.15,19.70,99.90,1053937,27,20461,-89
2025-08-23 14:15:54,15.93,14.93,19.80,99.90,1052364,27,19998,-89
2025-08-23 14:16:25,16.05,15.05,19.90,99.90,1052794,27,20371,-88
2025-08-23 14:16:56,16.48,15.48,19.80,99.90,1054837,27,20041,-89
2025-08-23 14:17:29,16.05,15.05,19.80,99.90,1056408,27,20005,-89
2025-08-23 14:18:00,15.55,14.65,19.80,99.90,1058179,27,20005,-89
2025-08-23 14:18:31,15.57,14.68,19.80,99.90,1056482,27,20465,-88
2025-08-23 14:19:01,15.40,14.50,19.90,99.90,1062838,27,20005,-90
2025-08-23 14:19:32,15.90,14.90,19.90,99.90,1055581,27,20061,-89
2025-08-23 14:20:03,15.68,14.77,19.90,99.90,1051615,27,20006,-88
2025-08-23 14:20:34,16.30,15.30,19.90,99.90,1049220,27,20472,-88
2025-08-23 14:21:05,15.88,14.88,19.70,99.90,1052165,27,20054,-89
2025-08-23 14:21:35,16.40,15.40,19.80,99.90,1060954,27,20048,-88
2025-08-23 14:22:06,15.80,14.80,19.80,99.90,1056651,27,20061,-89
2025-08-23 14:22:37,16.05,15.05,19.80,99.90,1052193,27,20456,-89
2025-08-23 14:23:07,15.90,14.90,19.90,99.90,1058401,27,20009,-88
2025-08-23 14:23:38,15.90,14.90,19.90,99.90,1055512,27,20531,-87
2025-08-23 14:24:09,15.77,14.80,19.60,99.90,1065653,27,20005,-89
2025-08-23 14:24:40,15.95,14.95,19.60,99.90,1062970,27,20016,-89
2025-08-23 14:25:11,16.10,15.10,19.60,99.90,1058128,27,20384,-89
2025-08-23 14:25:42,16.10,15.10,19.60,99.90,1058378,27,20005,-89
2025-08-23 14:26:13,16.40,15.40,19.60,99.90,1056199,27,20362,-89
2025-08-23 14:26:43,16.05,15.05,19.60,99.90,1058301,27,20024,-89
2025-08-23 14:27:14,15.48,14.57,19.60,99.90,1062141,27,20004,-89
2025-08-23 14:27:45,15.82,14.82,19.70,99.90,1064947,27,20108,-89
2025-08-23 14:28:15,16.05,15.02,19.70,99.90,1059104,27,20480,-90
2025-08-23 14:28:46,15.75,14.75,19.70,99.90,1051601,27,20109,-89
2025-08-23 14:29:17,15.75,14.75,19.70,99.90,1049809,27,20021,-88
2025-08-23 14:29:54,15.52,14.63,19.80,99.90,1012541,27,20691,-89
2025-08-23 14:30:25,16.95,15.75,19.80,99.90,1057550,27,20361,-90
2025-08-23 14:30:56,17.77,15.32,19.90,99.90,1065508,27,20015,-89
2025-08-23 14:31:27,15.85,14.85,19.90,99.90,1065427,27,21009,-89
2025-08-23 14:31:57,15.90,14.90,19.80,99.90,1065939,27,20516,-89
2025-08-23 14:32:28,15.52,14.60,19.90,99.90,1062726,27,20363,-89
2025-08-23 14:32:59,15.55,14.65,19.90,99.90,1061422,27,20023,-89
2025-08-23 14:33:29,15.40,14.50,19.90,99.90,1056652,27,20497,-88
2025-08-23 14:34:00,15.88,14.88,19.80,99.90,1050373,27,20076,-88
2025-08-23 14:34:31,15.77,14.77,19.70,99.90,1052548,27,20005,-89
2025-08-23 14:35:02,15.50,14.60,19.60,99.90,1052884,27,20767,-89
2025-08-23 14:35:32,15.77,14.77,19.50,99.90,1055979,27,20021,-89
2025-08-23 14:36:03,16.25,15.25,19.40,99.90,1057484,27,20058,-88
2025-08-23 14:36:34,16.13,15.13,19.30,99.90,1062630,27,20016,-89
2025-08-23 14:37:04,15.90,14.90,19.30,99.90,1059849,27,20078,-90
2025-08-23 14:37:35,15.80,14.80,19.30,99.90,1065743,27,20536,-89
2025-08-23 14:38:05,15.35,14.45,19.30,99.90,1065726,27,20065,-89
2025-08-23 14:38:36,16.08,15.07,19.40,99.90,1065647,27,20007,-88
2025-08-23 14:39:07,15.32,14.43,19.40,99.90,1062523,27,20033,-90
2025-08-23 14:39:37,15.75,14.80,19.40,99.90,1057218,27,20366,-89
2025-08-23 14:40:08,15.40,14.50,19.40,99.90,1058994,27,20013,-90
2025-08-23 14:40:39,16.05,15.05,19.40,99.90,1059458,27,20005,-89
2025-08-23 14:41:09,16.13,15.13,19.40,99.90,1056475,27,20005,-89
2025-08-23 14:41:40,16.00,15.00,19.40,99.90,1058526,27,20496,-89
2025-08-23 14:42:10,16.10,15.10,19.20,99.90,1056857,27,20334,-90
2025-08-23 14:42:41,16.50,15.50,19.10,99.90,1059201,27,21046,-89
2025-08-23 14:43:12,15.93,14.93,18.90,99.90,1066184,27,20351,-89
2025-08-23 14:43:42,15.98,14.98,18.90,99.90,1065586,27,20056,-89
2025-08-23 14:44:13,16.45,14.90,18.90,99.90,1066012,27,20590,-88
2025-08-23 14:44:44,15.95,14.95,18.80,99.90,1056587,27,20862,-90
2025-08-23 14:45:14,15.93,14.93,18.70,99.90,1059153,27,20001,-89
2025-08-23 14:45:45,16.20,15.20,18.70,99.90,1059125,27,20005,-89
2025-08-23 14:46:16,15.90,14.90,18.70,99.90,1056544,27,20454,-89
2025-08-23 14:46:46,15.65,14.73,18.70,99.90,1065532,27,20004,-90
2025-08-23 14:47:17,15.57,14.68,18.70,99.90,1063388,27,20464,-89
2025-08-23 14:47:48,15.80,14.80,18.70,99.90,1065967,27,20076,-89
2025-08-23 14:48:19,15.32,14.43,18.70,99.90,1056234,27,20089,-88
2025-08-23 14:48:50,16.70,15.40,18.70,99.90,1050900,27,20497,-89
2025-08-23 14:49:21,14.73,13.82,18.70,99.90,1047194,28,20011,-90
2025-08-23 14:49:52,15.30,14.40,18.70,99.90,1031167,28,20004,-89
2025-08-23 14:50:22,15.40,14.50,18.70,99.90,1039881,28,20355,-90
2025-08-23 14:50:53,15.00,14.10,18.80,99.90,1052565,27,20068,-90
2025-08-23 14:51:24,15.52,14.57,18.80,99.90,1052978,27,20006,-90
2025-08-23 14:51:55,15.77,14.77,18.70,99.90,1059198,27,20023,-90
2025-08-23 14:52:26,15.48,14.57,18.80,99.90,1056923,27,20012,-91
2025-08-23 14:52:57,15.55,14.65,18.80,99.90,1063954,27,20018,-89
2025-08-23 14:53:27,15.55,14.63,18.80,99.90,1058665,27,20005,-90
2025-08-23 14:53:58,15.65,14.73,18.70,99.90,1059048,27,20279,-89
2025-08-23 14:54:29,15.00,14.10,18.70,99.90,1059469,27,20019,-89
2025-08-23 14:55:00,16.00,15.00,18.70,99.90,1052376,27,20073,-88
2025-08-23 14:55:30,15.30,14.40,18.60,99.90,1049808,27,20427,-89
2025-08-23 14:56:01,15.73,14.75,18.60,99.90,1045710,28,20409,-89
2025-08-23 14:56:32,15.93,14.93,18.60,99.90,1046855,28,20315,-89
2025-08-23 14:57:02,15.50,14.60,18.60,99.90,1046095,28,19998,-87
2025-08-23 14:57:35,16.00,15.00,18.50,99.90,1043371,28,20363,-89
2025-08-23 14:58:06,15.57,14.63,18.50,99.90,1052584,27,20010,-89
2025-08-23 14:58:37,15.88,14.88,18.50,99.90,1051644,27,20017,-89
2025-08-23 14:59:08,15.20,14.30,18.50,99.90,1047834,27,20015,-89
2025-08-23 14:59:39,16.10,15.00,18.50,99.90,1056728,27,20009,-89
2025-08-23 15:00:09,15.18,14.27,18.40,99.90,1066294,27,20019,-89
2025-08-23 15:00:40,15.57,14.57,18.40,99.90,1056445,27,20065,-89
2025-08-23 15:01:11,15.20,14.30,18.50,99.90,1059075,27,20017,-89
2025-08-23 15:01:41,15.98,14.98,18.40,99.90,1059252,27,20444,-89
2025-08-23 15:02:12,15.38,14.48,18.40,99.90,1049975,27,20094,-88
2025-08-23 15:02:43,15.50,14.60,18.40,99.90,1056302,27,20028,-89
2025-08-23 15:03:13,15.38,14.48,18.40,99.90,1043399,28,20007,-90
2025-08-23 15:03:44,15.30,14.40,18.40,99.90,1046498,28,20098,-90
2025-08-23 15:04:16,15.55,14.65,18.40,99.90,1046067,28,20007,-89
2025-08-23 15:04:47,15.20,14.30,18.40,99.90,1046639,27,20103,-89
2025-08-23 15:05:17,15.70,14.60,18.40,99.90,1052639,27,20020,-88
2025-08-23 15:05:48,15.05,14.15,18.40,99.90,1050158,27,20437,-89
2025-08-23 15:06:19,15.43,14.43,18.40,99.90,1056272,27,20096,-89
2025-08-23 15:06:50,15.25,14.35,18.40,99.90,1052930,27,20006,-88
2025-08-23 15:07:20,15.25,14.35,18.40,99.90,1059665,27,20062,-89
2025-08-23 15:07:51,15.57,14.68,18.40,99.90,1059713,27,20089,-86
2025-08-23 15:08:22,15.40,14.50,18.40,99.90,1059503,27,20023,-89
2025-08-23 15:08:53,15.55,14.65,18.40,99.90,1062613,27,20005,-89
2025-08-23 15:09:24,15.13,14.23,18.40,99.90,1063309,27,20050,-89
2025-08-23 15:09:55,15.80,14.80,18.40,99.90,1065457,27,20009,-90
2025-08-23 15:10:25,15.15,14.25,18.40,99.90,1065302,27,20020,-90
2025-08-23 15:10:57,15.20,14.30,18.30,99.90,1055889,27,20029,-90
2025-08-23 15:11:28,15.48,14.57,18.40,99.90,1052132,27,20022,-89
2025-08-23 15:11:59,15.98,14.98,18.40,99.90,1052280,28,20014,-90
2025-08-23 15:12:29,15.75,14.65,18.40,99.90,1050798,27,20005,-89
2025-08-23 15:13:00,16.15,15.15,18.40,99.90,1059056,27,20002,-90
2025-08-23 15:13:31,15.57,14.60,18.40,99.90,1059078,27,20472,-89
2025-08-23 15:14:02,15.80,14.80,18.50,99.90,1058726,27,20974,-89
2025-08-23 15:14:32,15.50,14.60,18.50,99.90,1053132,27,20009,-89
2025-08-23 15:15:03,15.30,14.40,18.50,99.90,1058809,27,20017,-91
2025-08-23 15:15:34,15.25,14.35,18.40,99.90,1056343,27,20045,-89
2025-08-23 15:16:05,15.85,14.85,18.40,99.90,1058948,27,20525,-88
2025-08-23 15:16:35,15.40,14.50,18.40,99.90,1065869,27,20025,-89
2025-08-23 15:17:06,15.40,14.50,18.50,99.90,1066092,27,20484,-89
2025-08-23 15:17:37,15.20,14.30,18.50,99.90,1066105,27,20019,-89
2025-08-23 15:18:07,14.80,13.90,18.60,99.90,1066228,27,20001,-89
2025-08-23 15:18:38,15.30,14.40,18.60,99.90,1063361,27,20040,-91
2025-08-23 15:19:09,15.52,14.63,18.60,99.90,1056414,27,20372,-89
2025-08-23 15:19:39,15.10,14.10,18.70,99.90,1060070,27,20076,-88
2025-08-23 15:20:10,15.40,14.50,18.70,99.90,1059749,27,20469,-91
2025-08-23 15:20:41,16.20,15.20,18.60,99.90,1058572,27,20469,-90
2025-08-23 15:21:12,15.68,14.68,18.70,99.90,1066476,27,20497,-89
2025-08-23 15:21:42,15.52,14.63,18.70,99.90,1064229,27,20488,-90
2025-08-23 15:22:13,15.60,14.70,18.70,99.90,1063548,27,20005,-89
2025-08-23 15:22:44,15.80,14.80,18.70,99.90,1062719,27,20501,-90
2025-08-23 15:23:14,15.77,14.77,18.70,99.90,1066011,27,20015,-89
2025-08-23 15:23:45,15.68,14.73,18.90,99.90,1065688,27,20368,-89
2025-08-23 15:24:16,16.20,15.20,19.00,99.90,1063130,27,20076,-89
2025-08-23 15:24:47,16.02,15.02,19.00,99.90,1066316,27,20044,-89
2025-08-23 15:25:17,15.80,14.80,19.20,99.90,1065859,27,20453,-89
2025-08-23 15:25:48,15.85,14.85,19.20,99.90,1058064,27,20487,-89
2025-08-23 15:26:19,16.08,15.07,19.30,99.90,1057005,27,20009,-89
2025-08-23 15:26:50,16.13,15.13,19.40,99.90,1059357,27,20073,-87
2025-08-23 15:27:20,15.25,14.32,19.40,99.90,1052787,27,20010,-89
2025-08-23 15:27:51,15.90,14.90,19.50,99.90,1049874,27,20018,-90
2025-08-23 15:28:21,15.18,14.25,19.60,99.90,1046100,28,20038,-89
2025-08-23 15:28:52,16.10,15.10,19.60,99.90,1049973,27,20006,-88
2025-08-23 15:29:23,15.88,14.88,19.70,99.90,1043167,28,20448,-89
2025-08-23 15:30:19,15.98,14.98,19.70,99.90,1040482,28,20114,-87
2025-08-23 15:30:50,16.23,15.23,19.90,99.90,1043850,28,20003,-88
2025-08-23 15:31:20,15.85,14.85,19.90,99.90,1039574,28,20401,-89
2025-08-23 15:31:52,16.15,15.15,19.80,99.90,1047884,27,19998,-88
2025-08-23 15:32:22,16.33,15.23,19.80,99.90,1037137,28,20034,-89
2025-08-23 15:32:53,16.00,15.00,19.80,99.90,1045924,28,20382,-89
2025-08-23 15:33:24,16.40,15.40,19.80,99.90,1043572,28,20007,-90
2025-08-23 15:33:55,15.80,14.80,19.70,99.90,1045745,28,20515,-89
2025-08-23 15:34:25,16.42,15.43,19.70,99.90,1049383,27,20182,-89
2025-08-23 15:34:56,16.30,15.30,19.70,99.90,1042943,28,20015,-89
2025-08-23 15:35:26,16.65,15.63,19.70,99.90,1046290,28,20014,-89
2025-08-23 15:35:57,16.10,15.10,19.70,99.90,1048821,27,20415,-89
2025-08-23 15:36:28,16.23,15.23,19.60,99.90,1046917,28,20010,-89
2025-08-23 15:36:58,15.55,14.60,19.60,99.90,1052298,28,20005,-89
2025-08-23 15:37:29,16.10,15.10,19.60,99.90,1052331,28,20010,-89
2025-08-23 15:38:00,15.15,14.25,19.70,99.90,1052770,28,20067,-89
2025-08-23 15:38:30,16.40,15.40,19.70,99.90,1052098,27,20497,-88
2025-08-23 15:39:01,16.25,15.25,19.70,99.90,1045219,28,20828,-90
2025-08-23 15:39:32,16.17,15.18,19.80,99.90,1047071,27,20006,-90
2025-08-23 15:40:03,16.38,15.38,19.90,99.90,1048100,28,20015,-89
2025-08-23 15:40:34,16.17,15.18,19.80,99.90,1039668,28,20491,-89
2025-08-23 15:41:04,16.35,15.35,19.90,99.90,1045873,28,20012,-89
2025-08-23 15:41:35,15.85,14.85,19.90,99.90,1046023,28,20003,-89
2025-08-23 15:42:05,16.23,15.23,19.90,99.90,1049417,27,20017,-89
2025-08-23 15:42:36,15.90,14.90,19.80,99.90,1050818,27,19998,-89
2025-08-23 15:43:07,16.10,15.10,19.90,99.90,1058569,27,20015,-89
2025-08-23 15:43:37,16.08,15.07,19.80,99.90,1053585,27,20473,-89
2025-08-23 15:44:08,16.35,15.23,19.70,99.90,1058428,27,20497,-89
2025-08-23 15:44:41,15.07,14.18,19.80,99.90,1053207,27,20755,-89
2025-08-23 15:45:12,15.80,14.80,19.80,99.90,1046108,27,20063,-89
2025-08-23 15:45:46,15.77,14.77,19.80,99.90,1049985,27,20078,-89
2025-08-23 15:46:16,15.88,14.88,19.90,99.90,1038124,28,20089,-89
2025-08-23 15:46:47,16.17,15.18,20.00,99.90,1045198,28,20010,-89
2025-08-23 15:47:18,16.02,15.02,20.00,99.90,1037272,28,20007,-89
2025-08-23 15:47:48,15.45,14.55,20.00,99.90,1041715,28,20543,-89
2025-08-23 15:48:19,16.00,15.00,20.00,99.90,1042941,28,20014,-90
2025-08-23 15:48:50,15.90,14.90,20.00,99.90,1035368,28,20003,-89
2025-08-23 15:49:20,15.90,14.90,20.10,99.90,1035509,28,20445,-88
2025-08-23 15:49:51,16.17,15.18,20.10,99.90,1041597,28,20018,-88
2025-08-23 15:50:21,16.08,15.07,19.90,99.90,1044608,28,20013,-88
2025-08-23 15:50:52,16.02,15.02,19.70,99.90,1046697,28,20007,-88
2025-08-23 15:51:23,15.75,14.80,19.70,99.90,1037683,28,20015,-89
2025-08-23 15:51:53,16.80,15.70,19.60,99.90,1048985,28,20006,-89
2025-08-23 15:52:24,16.10,15.10,19.70,99.90,1045440,28,20069,-89
2025-08-23 15:52:55,16.30,15.20,19.60,99.90,1049633,27,20010,-89
2025-08-23 15:53:26,15.35,14.45,19.60,99.90,1052494,27,20003,-90
2025-08-23 15:53:56,15.68,14.68,19.60,99.90,1054297,27,20016,-89
2025-08-23 15:54:27,16.08,15.07,19.60,99.90,1056287,27,20005,-89
2025-08-23 15:54:58,15.52,14.60,19.60,99.90,1056008,27,20335,-89
2025-08-23 15:55:28,16.20,15.20,19.50,99.90,1054170,27,20024,-88
2025-08-23 15:55:59,16.10,15.10,19.50,99.90,1055184,27,20052,-88
2025-08-23 15:56:30,17.63,16.33,19.40,99.90,1056571,27,20014,-89
2025-08-23 15:57:00,16.30,15.30,19.40,99.90,1049200,28,20347,-90
2025-08-23 15:57:31,15.38,14.48,19.40,99.90,1048477,28,20442,-90
2025-08-23 15:58:04,16.15,15.15,19.40,99.90,1045791,28,20488,-91
2025-08-23 15:58:35,15.35,14.45,19.30,99.90,1050359,28,20472,-89
2025-08-23 15:59:05,15.68,14.68,19.30,99.90,1038045,28,20054,-89
2025-08-23 15:59:36,16.08,15.07,19.20,99.90,1044908,28,20030,-89
2025-08-23 16:00:07,15.82,14.82,19.20,99.90,1040745,28,20003,-89
2025-08-23 16:00:38,15.80,14.80,19.20,99.90,1043469,27,20021,-89
2025-08-23 16:01:08,15.95,14.95,19.20,99.90,1051609,27,20042,-90
2025-08-23 16:01:39,15.43,14.52,19.20,99.90,1059010,27,20012,-87
2025-08-23 16:02:10,15.82,14.82,19.20,99.90,1050158,27,20033,-88
2025-08-23 16:02:41,15.20,14.30,19.20,99.90,1052541,28,20445,-88
2025-08-23 16:03:11,16.00,15.00,19.20,99.90,1058307,27,20002,-89
2025-08-23 16:03:42,15.40,14.50,19.10,99.90,1041094,28,20006,-91
2025-08-23 16:04:13,16.15,15.15,19.10,99.90,1039300,28,19999,-88
2025-08-23 16:04:43,15.88,14.88,19.10,99.90,1038562,28,20000,-88
2025-08-23 16:05:17,15.70,14.70,19.00,99.90,1033837,28,20149,-88
2025-08-23 16:05:47,15.32,14.43,19.00,99.90,1038398,28,20444,-89
2025-08-23 16:06:18,15.75,14.75,19.00,99.90,1031259,28,20115,-90
2025-08-23 16:06:49,16.20,15.20,19.00,99.90,1040944,28,20040,-89
2025-08-23 16:07:19,16.17,15.18,19.00,99.90,1035625,28,20014,-89
2025-08-23 16:07:50,15.82,14.85,18.90,99.90,1038040,28,20004,-89
2025-08-23 16:08:21,16.00,15.00,18.90,99.90,1043992,28,20010,-89
2025-08-23 16:08:51,18.13,16.38,18.90,99.90,1037873,28,20003,-88
2025-08-23 16:09:22,15.93,14.93,19.00,99.90,1045917,27,20311,-90
2025-08-23 16:09:53,16.25,15.25,19.00,99.90,1049919,28,20087,-88
2025-08-23 16:10:24,16.42,15.20,18.90,99.90,1046202,28,20013,-89
2025-08-23 16:10:54,16.70,15.50,18.90,99.90,1049709,28,20001,-89
2025-08-23 16:11:25,16.35,15.35,18.90,99.90,1046331,27,20003,-89
2025-08-23 16:11:56,16.10,15.10,18.80,99.90,1049084,27,20013,-89
2025-08-23 16:12:26,16.30,15.30,18.80,99.90,1048266,28,20580,-87
2025-08-23 16:12:57,15.98,14.98,18.80,99.90,1047294,27,20587,-88
2025-08-23 16:13:28,16.20,15.20,18.80,99.90,1048883,28,20559,-89
2025-08-23 16:13:58,16.17,15.18,18.70,99.90,1049712,28,20454,-89
2025-08-23 16:14:29,16.25,15.15,18.70,99.90,1047332,28,20010,-89
2025-08-23 16:15:00,16.30,15.30,18.70,99.90,1048512,28,20002,-89
2025-08-23 16:15:31,16.27,15.27,18.70,99.90,1040751,28,20006,-88
2025-08-23 16:16:02,15.68,14.73,18.70,99.90,1046200,28,20006,-89
2025-08-23 16:16:32,16.23,15.23,18.70,99.90,1052245,28,20070,-89
2025-08-23 16:17:05,16.25,15.25,18.70,99.90,1045674,28,20010,-88
2025-08-23 16:17:36,16.17,15.18,18.70,99.90,1045741,28,20034,-87
2025-08-23 16:18:07,16.13,15.13,18.60,99.90,1043271,28,20388,-88
2025-08-23 16:18:37,16.00,15.00,18.60,99.90,1043852,28,20358,-89
2025-08-23 16:19:08,16.50,15.40,18.60,99.90,1049879,27,20037,-90
2025-08-23 16:19:39,16.05,15.05,18.50,99.90,1052357,27,20010,-89
2025-08-23 16:20:10,16.17,15.18,18.50,99.90,1046324,28,20038,-90
2025-08-23 16:20:40,16.30,15.30,18.50,99.90,1039279,28,20003,-90
2025-08-23 16:21:11,16.70,15.70,18.40,99.90,1031761,28,20011,-90
2025-08-23 16:21:42,16.15,15.15,18.40,99.90,1047976,28,19990,-89
2025-08-23 16:22:13,15.98,14.98,18.40,99.90,1040614,28,20007,-89
2025-08-23 16:22:44,16.65,15.65,18.40,99.90,1052005,27,20002,-90
2025-08-23 16:23:15,17.13,16.02,18.40,99.90,1046583,28,20018,-89
2025-08-23 16:23:45,16.23,15.23,18.30,99.90,1039978,28,20087,-90
2025-08-23 16:24:16,16.27,15.07,18.30,99.90,1043388,28,20070,-90
2025-08-23 16:25:04,16.55,15.43,18.30,99.90,1149159,25,20381,-89
2025-08-23 16:25:35,16.75,15.57,18.40,99.90,1131839,25,20390,-89
2025-08-23 16:26:06,16.10,15.10,18.40,99.90,1141738,25,20014,-89
2025-08-23 16:26:37,16.27,15.27,18.40,99.90,1125863,25,20370,-90
2025-08-23 16:27:08,16.60,15.60,18.50,99.90,1138764,25,20009,-91
2025-08-23 16:27:38,15.98,14.98,18.40,99.90,1133819,25,19998,-90
2025-08-23 16:28:09,15.40,14.50,18.40,99.90,1141170,25,19997,-91
2025-08-23 16:28:41,16.17,15.18,18.40,99.90,1134271,25,19998,-89
2025-08-23 16:29:14,16.42,15.20,18.40,99.90,1131851,25,20017,-89
2025-08-23 16:30:06,15.90,14.90,18.30,99.90,1115805,25,20535,-91
2025-08-23 16:30:37,15.73,14.73,18.40,99.90,1122178,26,20006,-90
2025-08-23 16:31:08,15.90,14.90,18.40,99.90,1126373,26,20344,-89
2025-08-23 16:31:39,15.75,14.77,18.40,99.90,1131683,26,20006,-90
2025-08-23 16:32:09,16.00,15.00,18.40,99.90,1132829,26,20013,-89
2025-08-23 16:32:40,15.63,14.63,18.40,99.90,1126765,26,20006,-89
2025-08-23 16:33:11,15.95,14.95,18.40,99.90,1132791,26,20070,-88
2025-08-23 16:33:42,16.10,15.00,18.40,99.90,1129428,25,20352,-88
2025-08-23 16:34:13,16.00,15.00,18.40,99.90,1139853,25,20695,-89
2025-08-23 16:34:43,15.30,14.40,18.40,99.90,1133405,25,20441,-89
2025-08-23 16:35:14,16.10,15.10,18.40,99.90,1135556,25,19994,-89
2025-08-23 16:35:45,16.10,15.00,18.40,99.90,1121483,26,20310,-89
2025-08-23 16:36:16,15.55,14.65,18.30,99.90,1116077,26,20442,-89
2025-08-23 16:36:46,15.43,14.52,18.30,99.90,1116017,26,20420,-88
2025-08-23 16:37:17,15.45,14.55,18.40,99.90,1118763,26,20003,-90
2025-08-23 16:37:48,15.75,14.77,18.40,99.90,1133881,26,20009,-90
2025-08-23 16:38:19,15.43,14.52,18.40,99.90,1123431,26,20423,-88
2025-08-23 16:38:49,15.77,14.77,18.40,99.90,1117606,26,20017,-89
2025-08-23 16:39:20,15.57,14.65,18.40,99.90,1127848,26,20029,-89
2025-08-23 16:39:51,15.40,14.40,18.40,99.90,1125554,26,19995,-89
2025-08-23 16:40:22,15.30,14.40,18.40,99.90,1118269,26,19999,-89
2025-08-23 16:40:52,16.00,15.00,18.40,99.90,1118865,26,20380,-89
2025-08-23 16:41:23,15.57,14.57,18.40,99.90,1133597,25,20002,-91
2025-08-23 16:41:55,15.32,14.43,18.40,99.90,1133824,25,20010,-88
2025-08-23 16:42:25,16.30,15.30,18.40,99.90,1138236,25,20073,-90
2025-08-23 16:42:57,16.10,15.10,18.40,99.90,1134064,25,20021,-90
2025-08-23 16:43:27,16.10,15.10,18.40,99.90,1134718,25,20013,-89
2025-08-23 16:43:58,15.57,14.63,18.30,99.90,1139537,25,20368,-89
2025-08-23 16:44:29,15.60,14.70,18.30,99.90,1126291,26,20067,-89
2025-08-23 16:45:00,16.05,15.05,18.30,99.90,1135130,25,20009,-88
2025-08-23 16:45:30,15.95,14.95,18.30,99.90,1136208,25,20013,-88
2025-08-23 16:46:01,15.82,14.82,18.30,99.90,1133792,25,20002,-88
2025-08-23 16:46:32,16.42,15.43,18.30,99.90,1136696,25,20013,-89
2025-08-23 16:47:03,15.93,14.93,18.20,99.90,1135439,25,20325,-91
2025-08-23 16:47:34,15.50,14.60,18.20,99.90,1136790,25,20023,-89
2025-08-23 16:48:04,15.95,14.95,18.20,99.90,1137759,25,19997,-90
2025-08-23 16:48:35,16.10,15.00,18.20,99.90,1134003,25,20071,-89
2025-08-23 16:49:06,16.20,15.20,18.20,99.90,1135540,25,20024,-89
2025-08-23 16:49:37,15.82,14.82,18.30,99.90,1133836,25,20009,-89
2025-08-23 16:50:09,15.82,14.82,18.30,99.90,1133312,25,20016,-90
2025-08-23 16:50:41,15.65,14.65,18.30,99.90,1135620,25,20012,-89
2025-08-23 16:51:12,16.63,15.63,18.30,99.90,1134389,25,20680,-90
2025-08-23 16:51:43,16.20,15.20,18.30,99.90,1139194,25,20012,-90
2025-08-23 16:52:14,15.80,14.80,18.30,99.90,1127940,25,20005,-90
2025-08-23 16:52:45,16.15,15.15,18.30,99.90,1123856,26,20031,-90
2025-08-23 16:53:16,16.02,15.02,18.30,99.90,1120682,26,20010,-90
2025-08-23 16:53:46,17.00,15.80,18.30,99.90,1129447,26,20002,-90
2025-08-23 16:54:17,15.18,14.27,18.30,99.90,1124137,26,20035,-89
2025-08-23 16:54:49,16.10,15.10,18.30,99.90,1126508,26,20047,-90
2025-08-23 16:55:20,17.15,16.05,18.20,99.90,1109099,26,20527,-90
2025-08-23 16:55:51,16.27,15.27,18.30,99.90,1109289,26,20028,-90
2025-08-23 16:56:22,15.68,14.68,18.20,99.90,1104578,26,20054,-90
2025-08-23 16:56:53,15.32,14.43,18.20,99.90,1119547,25,20076,-90
2025-08-23 16:57:23,16.20,15.20,18.20,99.90,1130880,25,20002,-91
2025-08-23 16:57:54,15.43,14.52,18.10,99.90,1133485,25,20095,-91
2025-08-23 16:58:25,15.85,14.85,18.10,99.90,1134225,25,20050,-90
2025-08-23 16:58:56,15.48,14.57,18.10,99.90,1137318,25,20320,-90
2025-08-23 16:59:27,15.50,14.60,18.10,99.90,1126948,25,19999,-90
2025-08-23 16:59:58,15.93,14.93,18.10,99.90,1127664,25,20002,-90
2025-08-23 17:00:29,16.10,15.10,18.10,99.90,1137319,25,20012,-90
2025-08-23 17:00:59,15.95,14.95,18.10,99.90,1133731,26,20014,-90
2025-08-23 17:01:30,16.02,15.02,18.00,99.90,1134703,25,19994,-89
2025-08-23 17:02:01,16.08,15.07,18.00,99.90,1141149,25,20025,-90
2025-08-23 17:02:32,18.60,15.23,17.90,99.90,1141140,25,20056,-90
2025-08-23 17:03:02,16.17,15.18,17.90,99.90,1134221,26,19998,-90
2025-08-23 17:03:33,15.32,14.43,17.90,99.90,1129648,26,20490,-90
2025-08-23 17:04:04,15.98,14.98,18.00,99.90,1134639,25,20457,-91
2025-08-23 17:04:36,16.33,15.23,18.00,99.90,1131244,25,20013,-90
2025-08-23 17:05:07,16.17,15.18,18.00,99.90,1126495,26,20039,-90
2025-08-23 17:05:37,15.50,14.60,18.10,99.90,1118565,26,20094,-91
2025-08-23 17:06:08,16.38,15.38,18.10,99.90,1126269,26,19995,-89
2025-08-23 17:06:39,16.35,15.35,18.10,99.90,1131648,25,19998,-89
2025-08-23 17:07:10,16.25,15.25,18.10,99.90,1127294,26,20003,-88
2025-08-23 17:07:42,15.98,14.98,18.10,99.90,1133763,25,20057,-90
2025-08-23 17:08:14,16.17,15.18,18.10,99.90,1119393,26,20057,-91
2025-08-23 17:08:44,15.98,14.98,18.00,99.90,1120441,26,20011,-90
2025-08-23 17:09:16,15.73,14.73,18.00,99.90,1130697,26,20006,-91
2025-08-23 17:09:46,15.55,14.65,18.10,99.90,1127698,25,19998,-91
2025-08-23 17:10:17,15.85,14.85,18.00,99.90,1133162,26,20002,-91
2025-08-23 17:10:48,16.08,15.07,18.00,99.90,1135282,25,20008,-90
2025-08-23 17:11:20,15.93,14.93,18.00,99.90,1136628,25,20001,-90
2025-08-23 17:11:52,16.67,15.68,18.00,99.90,1131304,26,20429,-90
2025-08-23 17:12:23,16.02,15.02,18.00,99.90,1131321,25,20332,-90
2025-08-23 17:12:54,15.90,14.90,18.00,99.90,1136348,25,20001,-89
2025-08-23 17:13:25,16.20,15.20,18.00,99.90,1127192,26,20009,-90
2025-08-23 17:13:56,16.10,15.10,18.00,99.90,1127227,26,20053,-91
2025-08-23 17:14:27,16.10,15.10,18.00,99.90,1137112,25,20334,-87
2025-08-23 17:14:57,16.45,15.40,18.00,99.90,1129343,25,20009,-90
2025-08-23 17:15:29,16.40,15.40,18.00,99.90,1127590,26,20001,-90
2025-08-23 17:15:59,16.08,15.07,18.00,99.90,1118948,26,20076,-89
2025-08-23 17:16:30,15.80,14.80,18.00,99.90,1124191,26,20053,-90
2025-08-23 17:17:01,15.68,14.73,18.00,99.90,1129108,26,20017,-89
2025-08-23 17:17:32,15.90,14.90,17.90,99.90,1126734,26,20018,-90
2025-08-23 17:18:03,15.60,14.70,17.90,99.90,1119467,26,20001,-88
2025-08-23 17:18:33,15.35,14.45,17.90,99.90,1124062,26,20010,-89
2025-08-23 17:19:04,16.00,15.00,17.80,99.90,1118957,26,20025,-89
2025-08-23 17:19:36,15.90,14.90,17.80,99.90,1130547,25,20022,-90
2025-08-23 17:20:07,15.65,14.73,17.80,99.90,1127279,26,20012,-90
2025-08-23 17:20:38,16.00,15.00,17.80,99.90,1131116,25,19998,-91
2025-08-23 17:21:08,15.50,14.60,17.70,99.90,1134912,25,20073,-91
2025-08-23 17:21:40,15.60,14.65,17.60,99.90,1132024,26,20592,-91
2025-08-23 17:22:10,15.93,14.93,17.70,99.90,1141990,25,19998,-91
2025-08-23 17:22:41,16.30,15.20,17.60,99.90,1126911,26,20067,-91
2025-08-23 17:23:12,24.02,15.20,17.60,99.90,1128084,26,20038,-92
2025-08-23 17:23:43,15.70,14.70,17.50,99.90,1103027,26,20000,-91
2025-08-23 17:24:13,15.18,14.27,17.60,99.90,1123009,26,20023,-89
2025-08-23 17:24:45,15.63,14.68,17.60,99.90,1126888,26,20033,-91
2025-08-23 17:25:16,16.00,15.00,17.60,99.90,1131681,26,20034,-90
2025-08-23 17:25:47,15.23,14.32,17.70,99.90,1134992,26,19997,-89
2025-08-23 17:26:17,16.20,15.10,17.70,99.90,1107764,26,20009,-90
2025-08-23 17:26:48,15.32,14.43,17.70,99.90,1121303,26,20013,-88
2025-08-23 17:27:20,15.30,14.40,17.70,99.90,1112618,26,20004,-89
2025-08-23 17:27:51,15.93,14.93,17.70,99.90,1119720,26,20000,-89
2025-08-23 17:28:22,15.70,14.73,17.70,99.90,1129085,26,20003,-88
2025-08-23 17:28:53,15.15,14.25,17.70,99.90,1113108,26,19996,-88
2025-08-23 17:29:24,15.65,14.75,17.70,99.90,1113487,26,20385,-90
2025-08-23 17:31:06,15.70,14.70,17.70,99.90,1116046,26,20541,-89
2025-08-23 17:31:36,15.07,14.18,17.60,99.90,1121304,26,20038,-90
2025-08-23 17:32:07,15.73,14.73,17.60,99.90,1114720,26,20016,-89
2025-08-23 17:32:39,14.98,14.07,17.60,99.90,1116311,26,20015,-89
2025-08-23 17:33:10,15.25,14.30,17.60,99.90,1120059,26,19999,-90
2025-08-23 17:33:41,15.07,14.18,17.60,99.90,1117955,26,20006,-90
2025-08-23 17:34:12,15.55,14.63,17.60,99.90,1123806,26,20001,-90
2025-08-23 17:34:43,15.27,14.38,17.60,99.90,1124794,26,20047,-90
2025-08-23 17:35:13,15.70,14.80,17.60,99.90,1123657,26,20002,-91
2025-08-23 17:35:44,15.50,14.60,17.50,99.90,1122470,26,20014,-89
2025-08-23 17:36:15,15.48,14.57,17.50,99.90,1118967,26,20047,-89
2025-08-23 17:36:45,15.52,14.63,17.50,99.90,1121328,26,20000,-89
2025-08-23 17:37:16,15.45,14.55,17.50,99.90,1124194,26,20413,-90
2025-08-23 17:37:47,15.55,14.65,17.40,99.90,1118156,26,20391,-89
2025-08-23 17:38:18,15.38,14.48,17.40,99.90,1123019,26,19999,-90
2025-08-23 17:38:49,15.60,14.70,17.50,99.90,1124191,26,19999,-89
2025-08-23 17:39:20,15.27,14.38,17.50,99.90,1122167,26,20019,-89
2025-08-23 17:39:50,15.43,14.52,17.50,99.90,1123518,26,20003,-88
2025-08-23 17:40:21,16.17,15.18,17.50,99.90,1118913,26,20395,-90
2025-08-23 17:40:52,15.07,14.18,17.50,99.90,1123149,26,19998,-89
2025-08-23 17:41:23,15.75,14.77,17.40,99.90,1109832,26,20011,-90
2025-08-23 17:41:54,15.45,14.55,17.40,99.90,1116096,26,20050,-89
2025-08-23 17:42:24,15.75,14.77,17.30,99.90,1112040,26,20068,-89
2025-08-23 17:42:55,15.70,14.70,17.40,99.90,1105632,26,20072,-90
2025-08-23 17:43:26,15.45,14.55,17.40,99.90,1115121,26,20039,-90
2025-08-23 17:43:57,15.38,14.48,17.40,99.90,1115580,26,20039,-90
2025-08-23 17:44:27,15.40,14.50,17.30,99.90,1123293,26,19996,-90
2025-08-23 17:44:58,15.43,14.52,17.30,99.90,1121700,26,19995,-91
2025-08-23 17:45:29,15.60,14.63,17.40,99.90,1112700,26,20122,-90
2025-08-23 17:46:00,15.43,14.52,17.30,99.90,1101239,26,19997,-89
2025-08-23 17:46:31,15.43,14.45,17.40,99.90,1103850,26,20001,-90
2025-08-23 17:47:02,15.45,14.55,17.40,99.90,1100360,26,20539,-90
2025-08-23 17:47:33,15.45,14.55,17.40,99.90,1096987,26,20377,-91
2025-08-23 17:48:04,15.85,14.88,17.40,99.90,1113384,26,19999,-89
2025-08-23 17:48:35,15.32,14.40,17.40,99.90,1107303,26,19997,-90
2025-08-23 17:49:05,15.30,14.40,17.40,99.90,1117935,26,19995,-90
2025-08-23 17:49:36,15.25,14.35,17.40,99.90,1112792,26,19995,-90
2025-08-23 17:50:07,15.85,14.88,17.50,99.90,1116642,26,20017,-90
2025-08-23 17:50:38,15.45,14.55,17.40,99.90,1117760,26,20118,-90
2025-08-23 17:51:09,16.58,14.80,17.40,99.90,1115312,26,20035,-92
2025-08-23 17:51:41,15.60,14.70,17.40,99.90,1102891,26,20000,-90
2025-08-23 17:52:11,15.55,14.65,17.40,99.90,1097311,26,19997,-91
2025-08-23 17:52:43,15.43,14.52,17.40,99.90,1084428,27,20088,-91
2025-08-23 17:53:15,15.07,14.18,17.40,99.90,1094820,26,20570,-91
2025-08-23 17:53:48,16.20,15.10,17.40,99.90,1101337,26,20001,-90
2025-08-23 17:54:20,15.02,14.13,17.40,99.90,1101574,26,20048,-91
2025-08-23 17:54:50,15.55,14.65,17.30,99.90,1120977,26,19998,-90
2025-08-23 17:55:22,15.20,14.30,17.30,99.90,1110840,26,20015,-90
2025-08-23 17:55:54,15.07,14.18,17.30,99.90,1112639,26,19991,-90
2025-08-23 17:56:26,15.35,14.45,17.30,99.90,1119196,26,20003,-91
2025-08-23 17:56:57,15.90,14.90,17.30,99.90,1115105,26,20053,-90
2025-08-23 17:57:31,15.70,14.70,17.30,99.90,1113124,26,19996,-90
2025-08-23 17:58:04,15.00,14.10,17.30,99.90,1122467,26,20049,-90
2025-08-23 17:58:43,15.23,14.32,17.30,99.90,1122702,26,20009,-90
2025-08-23 17:59:14,15.15,14.25,17.30,99.90,1115802,26,20067,-91
2025-08-23 17:59:48,14.95,14.05,17.30,99.90,1117950,26,20494,-89
2025-08-23 18:00:20,15.32,14.43,17.20,99.90,1114994,26,20003,-91
2025-08-23 18:00:57,15.55,14.45,17.20,99.90,1113635,26,20003,-90
2025-08-23 18:01:28,16.08,14.98,17.20,99.90,1107390,26,20004,-91
2025-08-23 18:01:59,16.02,14.93,17.20,99.90,1094003,26,20002,-91
2025-08-23 18:02:30,15.25,14.32,17.30,99.90,1101745,26,20019,-91
2025-08-23 18:03:04,15.13,14.23,17.30,99.90,1099642,26,21355,-91
2025-08-23 18:03:44,15.20,14.30,17.30,99.90,1114236,26,20080,-91
2025-08-23 18:04:18,16.00,15.00,17.30,99.90,1107930,26,20008,-90
2025-08-23 18:04:54,14.95,14.05,17.30,99.90,1104533,26,20004,-91
2025-08-23 18:05:25,14.88,13.98,17.30,99.90,1101079,26,20476,-91
2025-08-23 18:05:57,16.00,15.00,17.30,99.90,1093375,26,20005,-89
2025-08-23 18:06:28,15.60,14.60,17.20,99.90,1101177,26,20133,-91
2025-08-23 18:06:59,15.35,14.45,17.20,99.90,1108163,26,20008,-91
2025-08-23 18:07:30,15.40,14.48,17.20,99.90,1107287,26,20000,-91
2025-08-23 18:08:03,15.18,14.27,17.10,99.90,1107004,26,20054,-91
2025-08-23 18:08:34,15.52,14.63,17.10,99.90,1103893,26,19997,-90
2025-08-23 18:09:11,15.70,14.73,17.10,99.90,1116333,26,19995,-91
2025-08-23 18:09:44,15.20,14.30,17.10,99.90,1118906,26,20072,-91
2025-08-23 18:10:29,15.32,14.43,17.20,99.90,1127366,26,20074,-90
2025-08-23 18:11:35,15.80,14.80,17.20,99.90,1114679,26,19995,-90
2025-08-23 18:12:25,15.40,14.50,17.10,99.90,1101907,26,20004,-90
2025-08-23 18:13:15,15.38,14.48,17.10,99.90,1110825,26,20489,-91
2025-08-23 18:13:48,15.48,14.57,17.20,99.90,1108484,26,20510,-90
2025-08-23 18:14:18,15.45,14.55,17.10,99.90,1118160,26,20003,-90
2025-08-23 18:14:54,29.08,14.77,17.10,99.90,1124999,26,20341,-91
2025-08-23 18:15:25,15.30,14.40,17.20,99.90,1123124,26,20003,-90
2025-08-23 18:15:56,15.38,14.48,17.20,99.90,1128873,26,19998,-90
2025-08-23 18:16:31,15.32,14.43,17.20,99.90,1125320,26,20080,-90
2025-08-23 18:17:02,15.27,14.38,17.20,99.90,1118841,26,20047,-89
2025-08-23 18:17:33,15.55,14.65,17.10,99.90,1116553,26,20003,-89
2025-08-23 18:18:04,15.60,14.65,17.10,99.90,1111195,26,20809,-90
2025-08-23 18:18:40,15.30,14.40,17.10,99.90,1111588,26,20004,-90
2025-08-23 18:19:20,15.35,14.45,17.10,99.90,1114422,26,20003,-90
2025-08-23 18:19:59,15.43,14.52,17.20,99.90,1113347,26,20451,-90
2025-08-23 18:20:30,15.43,14.52,17.10,99.90,1120213,26,20469,-90
2025-08-23 18:21:01,15.23,14.32,17.10,99.90,1120218,26,19999,-90
2025-08-23 18:21:32,16.50,15.40,17.20,99.90,1119432,26,20357,-91
2025-08-23 18:22:10,15.88,14.88,17.10,99.90,1119162,26,20423,-91
2025-08-23 18:22:41,14.95,14.05,17.10,99.90,1109865,26,20003,-90
2025-08-23 18:23:13,16.52,15.43,17.10,99.90,1118359,26,20007,-90
2025-08-23 18:23:44,14.55,13.65,17.10,99.90,1109282,26,20065,-90
2025-08-23 18:24:17,15.90,14.90,17.10,99.90,1120929,26,20014,-90
2025-08-23 18:24:47,15.90,14.90,17.10,99.90,1108239,26,20016,-89
2025-08-23 18:25:18,15.63,14.73,17.10,99.90,1102857,26,20008,-90
2025-08-23 18:25:51,16.10,15.10,17.10,99.90,1112985,26,20003,-90
2025-08-23 18:26:23,16.10,15.10,17.10,99.90,1102433,26,20027,-90
2025-08-23 18:26:55,15.93,14.93,17.10,99.90,1111566,26,20043,-89
2025-08-23 18:27:27,16.52,15.45,17.10,99.90,1120321,26,20003,-90
2025-08-23 18:28:01,15.55,14.55,17.00,99.90,1116463,26,20004,-91
2025-08-23 18:28:32,16.38,15.27,17.00,99.90,1126933,26,20445,-90
2025-08-23 18:29:12,15.90,14.90,17.00,99.90,1124040,26,20010,-90
2025-08-23 18:29:48,16.00,14.80,17.00,99.90,1114126,26,20006,-92
2025-08-23 18:30:20,15.40,14.50,17.00,99.90,1113714,26,20018,-90
2025-08-23 18:30:55,15.95,14.95,17.00,99.90,1125551,26,20014,-91
2025-08-23 18:31:30,15.85,14.85,16.90,99.90,1123318,26,20028,-91
2025-08-23 18:32:02,15.00,14.10,16.90,99.90,1127090,26,20002,-90
2025-08-23 18:32:33,16.20,15.10,16.80,99.90,1117180,26,19996,-91
2025-08-23 18:33:05,15.27,14.38,16.80,99.90,1121485,26,20000,-91
2025-08-23 18:33:40,15.50,14.60,16.90,99.90,1123826,26,19994,-91
2025-08-23 18:34:12,15.73,14.73,16.90,99.90,1122985,26,20350,-91
2025-08-23 18:34:44,15.82,14.82,16.80,99.90,1134162,26,20016,-91
2025-08-23 18:35:18,15.88,14.88,16.80,99.90,1123622,26,20438,-91
2025-08-23 18:35:48,15.80,14.70,16.80,99.90,1120256,26,20015,-92
2025-08-23 18:36:19,15.35,14.45,16.80,99.90,1122404,26,20015,-91
2025-08-23 18:36:52,15.43,14.52,16.80,99.90,1116392,26,20044,-90
2025-08-23 18:37:29,15.27,14.38,16.90,99.90,1116830,26,19999,-91
2025-08-23 18:38:01,16.40,15.30,16.80,99.90,1117992,26,20751,-90
2025-08-23 18:38:33,14.93,14.02,16.90,99.90,1131394,26,20076,-90
2025-08-23 18:39:04,15.40,14.50,16.90,99.90,1121178,26,20039,-90
2025-08-23 18:39:36,15.38,14.48,16.90,99.90,1129044,26,20012,-91
2025-08-23 18:40:10,15.35,14.45,16.90,99.90,1123875,26,20096,-91
2025-08-23 18:40:41,14.85,13.95,16.90,99.90,1119786,26,20010,-92
2025-08-23 18:41:12,15.20,14.30,16.90,99.90,1106782,26,20036,-91
2025-08-23 18:41:43,14.95,14.05,16.90,99.90,1093975,26,20013,-91
2025-08-23 18:42:15,15.50,14.50,16.90,99.90,1099487,26,20057,-90
2025-08-23 18:42:46,15.70,14.70,17.00,99.90,1116457,26,20003,-91
2025-08-23 18:43:17,15.40,14.50,16.90,99.90,1110874,26,20759,-89
2025-08-23 18:43:48,15.18,14.27,17.00,99.90,1122118,26,20084,-90
2025-08-23 18:44:19,15.45,14.55,16.90,99.90,1115317,26,19999,-90
2025-08-23 18:44:54,15.20,14.30,16.90,99.90,1108940,26,20130,-91
2025-08-23 18:45:27,15.15,14.25,16.90,99.90,1120636,26,20002,-90
2025-08-23 18:45:57,15.75,14.75,16.90,99.90,1113213,26,19996,-90
2025-08-23 18:46:31,15.77,14.77,16.90,99.90,1119003,26,19999,-90
2025-08-23 18:47:05,15.68,14.77,16.90,99.90,1122842,26,21085,-90
2025-08-23 18:47:40,14.68,13.77,16.90,99.90,1119365,26,19996,-90
2025-08-23 18:48:11,15.90,14.90,16.90,99.90,1122155,26,20009,-90
2025-08-23 18:48:42,15.40,14.50,16.80,99.90,1113511,26,20007,-90
2025-08-23 18:49:14,15.30,14.40,16.80,99.90,1113889,26,20004,-90
2025-08-23 18:49:47,15.90,14.90,16.80,99.90,1115266,26,20045,-90
2025-08-23 18:50:17,15.40,14.50,16.80,99.90,1121912,26,20002,-89
2025-08-23 18:50:50,15.57,14.57,16.80,99.90,1110120,26,20007,-89
2025-08-23 18:51:23,15.93,14.93,16.80,99.90,1115966,26,20396,-90
2025-08-23 18:51:55,15.23,14.32,16.90,99.90,1114214,26,20011,-90
2025-08-23 18:52:28,16.00,14.95,16.90,99.90,1112979,26,20027,-90
2025-08-23 18:53:01,14.55,13.65,16.80,99.90,1121267,26,20502,-91
2025-08-23 18:53:31,15.38,14.48,16.80,99.90,1119214,26,20548,-89
2025-08-23 18:54:03,15.45,14.52,16.80,99.90,1113401,26,20477,-90
2025-08-23 18:54:36,14.82,13.93,16.90,99.90,1113666,26,20011,-90
2025-08-23 18:55:07,15.60,14.70,16.90,99.90,1115621,26,20446,-89
2025-08-23 18:55:38,15.70,14.80,16.90,99.90,1124832,26,20003,-89
2025-08-23 18:56:09,15.93,14.85,16.80,99.90,1121198,26,20038,-91
2025-08-23 18:56:40,15.90,14.90,16.80,99.90,1129911,26,20003,-91
2025-08-23 18:57:11,15.57,14.68,16.80,99.90,1131041,26,20002,-91
2025-08-23 18:57:42,15.25,14.35,16.80,99.90,1120840,26,20011,-91
2025-08-23 18:58:13,15.80,14.80,16.80,99.90,1129669,26,20002,-91
2025-08-23 18:58:44,15.52,14.63,16.80,99.90,1123090,26,20006,-92
2025-08-23 18:59:15,15.45,14.55,16.90,99.90,1120567,26,20003,-92
2025-08-23 18:59:46,15.50,14.60,16.80,99.90,1113039,26,20014,-90
2025-08-23 19:00:20,16.30,15.30,16.90,99.90,1117106,26,20036,-91
2025-08-23 19:00:51,15.80,14.80,16.90,99.90,1118582,26,20015,-92
2025-08-23 19:01:22,15.68,14.77,16.80,99.90,1124643,26,20007,-91
2025-08-23 19:01:54,15.32,14.43,16.80,99.90,1115085,26,20010,-91
2025-08-23 19:02:25,15.60,14.60,16.80,99.90,1126160,26,20001,-92
2025-08-23 19:02:57,15.65,14.65,16.80,99.90,1121978,26,19999,-92
2025-08-23 19:03:29,15.20,14.30,16.90,99.90,1116583,26,20012,-91
2025-08-23 19:04:02,15.82,14.82,16.90,99.90,1120762,26,20350,-91
2025-08-23 19:04:34,15.50,14.60,16.90,99.90,1111007,26,20474,-91
2025-08-23 19:05:06,15.73,14.50,16.80,99.90,1115436,26,20023,-92
2025-08-23 19:05:37,15.35,14.45,16.90,99.90,1114408,26,20004,-91
2025-08-23 19:06:09,15.25,14.35,16.90,99.90,1116005,26,20000,-91
2025-08-23 19:06:40,15.73,14.80,16.80,99.90,1119819,26,20010,-92
2025-08-23 19:07:12,15.70,14.80,16.90,99.90,1116992,26,20379,-91
2025-08-23 19:07:43,15.30,14.40,16.90,99.90,1122036,26,20014,-91
2025-08-23 19:08:15,15.65,14.75,16.80,99.90,1117167,26,20396,-90
2025-08-23 19:08:46,15.18,14.27,16.90,99.90,1117799,26,20457,-92
2025-08-23 19:09:17,15.48,14.57,16.80,99.90,1114181,26,20035,-91
2025-08-23 19:09:50,15.60,14.70,16.80,99.90,1113831,26,20812,-91
2025-08-23 19:10:21,15.65,14.75,16.90,99.90,1112042,26,20637,-90
2025-08-23 19:10:52,15.65,14.73,16.80,99.90,1106204,26,20004,-90
2025-08-23 19:11:23,15.63,14.70,16.80,99.90,1109720,26,20447,-91
2025-08-23 19:11:54,15.13,14.23,16.80,99.90,1110973,26,20017,-91
2025-08-23 19:12:25,16.80,15.68,16.80,99.90,1117107,26,20442,-91
2025-08-23 19:12:56,15.40,14.50,16.80,99.90,1118621,26,20000,-89
2025-08-23 19:13:27,15.35,14.45,16.90,99.90,1119703,26,20418,-91
2025-08-23 19:13:59,16.10,15.05,16.80,99.90,1123850,26,20007,-91
2025-08-23 19:14:30,14.98,14.07,16.80,99.90,1122585,26,20010,-91
2025-08-23 19:15:04,15.05,14.15,16.80,99.90,1124685,26,20002,-90
2025-08-23 19:15:35,16.10,14.93,16.80,99.90,1122612,26,20002,-89
2025-08-23 19:16:06,15.07,14.18,16.90,99.90,1122869,26,20003,-90
2025-08-23 19:16:37,15.30,14.40,16.90,99.90,1123847,26,20018,-91
2025-08-23 19:17:07,15.25,14.35,16.80,99.90,1101879,26,20000,-91
2025-08-23 19:17:39,14.82,13.93,16.90,99.90,1108928,26,20036,-90
2025-08-23 19:18:09,15.70,14.77,16.80,99.90,1110165,26,20000,-91
2025-08-23 19:18:40,15.88,14.90,16.80,99.90,1128629,26,19998,-91
2025-08-23 19:19:11,16.30,15.30,16.90,99.90,1127396,26,20038,-91
2025-08-23 19:19:42,15.30,14.40,16.90,99.90,1117085,26,20321,-91
2025-08-23 19:20:12,14.88,13.98,16.90,99.90,1116201,26,20652,-91
2025-08-23 19:20:43,16.00,15.00,16.90,99.90,1114970,26,20067,-91
2025-08-23 19:21:17,15.93,14.93,16.90,99.90,1113673,26,20007,-91
2025-08-23 19:21:47,15.68,14.77,16.90,99.90,1124058,26,20480,-91
2025-08-23 19:22:18,15.80,14.80,16.90,99.90,1127952,26,19998,-90
2025-08-23 19:22:49,15.10,14.20,16.90,99.90,1122483,26,20134,-91
2025-08-23 19:23:20,15.65,14.55,16.90,99.90,1115705,26,20011,-90
2025-08-23 19:23:50,14.75,13.85,16.90,99.90,1116232,26,20003,-90
2025-08-23 19:24:22,15.00,14.10,16.90,99.90,1112794,26,20039,-90
2025-08-23 19:24:53,14.90,14.00,16.90,99.90,1117231,26,20407,-90
2025-08-23 19:25:26,15.50,14.60,16.90,99.90,1128417,26,19994,-90
2025-08-23 19:25:57,15.65,14.75,16.90,99.90,1121683,26,20517,-91
2025-08-23 19:26:27,15.02,14.13,16.90,99.90,1129289,26,20010,-90
2025-08-23 19:26:59,16.02,14.75,16.90,99.90,1108246,26,20019,-90
2025-08-23 19:27:29,14.95,14.05,16.90,99.90,1106932,26,20004,-91
2025-08-23 19:28:00,15.27,14.38,16.90,99.90,1122678,26,20009,-90
2025-08-23 19:28:31,14.88,13.98,16.80,99.90,1114724,26,19995,-90
2025-08-23 19:29:03,15.27,14.38,16.80,99.90,1121698,26,19998,-89
2025-08-23 19:30:08,15.38,14.48,16.80,99.90,1105692,26,20013,-89
2025-08-23 19:30:39,15.98,14.98,16.80,99.90,1113055,26,20000,-90
2025-08-23 19:31:09,15.65,14.68,16.90,99.90,1127410,26,20020,-90
2025-08-23 19:31:40,15.40,14.50,16.90,99.90,1133758,26,19997,-88
2025-08-23 19:32:11,14.75,13.85,16.90,99.90,1132469,25,20002,-90
2025-08-23 19:32:42,15.02,14.13,16.90,99.90,1123210,26,20002,-91
2025-08-23 19:33:13,15.70,14.70,16.90,99.90,1124870,26,20338,-92
2025-08-23 19:33:44,15.30,14.40,16.90,99.90,1126830,26,20013,-90
2025-08-23 19:34:15,15.35,14.45,16.90,99.90,1116380,26,20525,-88
2025-08-23 19:34:46,15.77,14.77,16.90,99.90,1127652,26,20070,-90
2025-08-23 19:35:17,16.23,14.80,16.90,99.90,1115312,26,20081,-89
2025-08-23 19:35:48,15.60,14.70,16.90,99.90,1109383,26,20034,-89
2025-08-23 19:36:19,15.57,14.68,16.90,99.90,1118662,26,20051,-89
2025-08-23 19:36:51,15.73,14.77,16.90,99.90,1123488,26,20440,-90
2025-08-23 19:37:22,15.05,14.15,17.00,99.90,1115946,26,19999,-91
2025-08-23 19:37:53,15.90,14.90,16.90,99.90,1116061,26,20003,-90
2025-08-23 19:38:24,15.18,14.27,16.90,99.90,1115255,26,20010,-90
2025-08-23 19:38:54,15.57,14.68,16.90,99.90,1113888,26,19999,-90
2025-08-23 19:39:26,16.10,15.10,16.90,99.90,1128060,26,20070,-90
2025-08-23 19:39:57,15.20,14.30,16.90,99.90,1116267,26,20013,-90
2025-08-23 19:40:28,15.73,14.73,16.80,99.90,1108300,26,20016,-90
2025-08-23 19:41:01,15.82,14.82,16.80,99.90,1112935,26,20004,-90
2025-08-23 19:41:32,15.25,14.35,16.80,99.90,1108847,26,20000,-90
2025-08-23 19:42:05,15.30,14.40,16.80,99.90,1103212,26,20424,-92
2025-08-23 19:42:46,15.60,14.60,16.80,99.90,1101465,26,20446,-89
2025-08-23 19:43:17,15.70,14.80,16.80,99.90,1106221,26,20019,-89
2025-08-23 19:43:52,15.63,14.63,16.80,99.90,1098823,26,19997,-90
2025-08-23 19:44:23,14.95,14.05,16.80,99.90,1104802,26,19997,-89
2025-08-23 19:44:54,15.50,14.50,16.80,99.90,1114539,26,20461,-91
2025-08-23 19:45:28,15.20,14.30,16.80,99.90,1102985,26,20445,-90
2025-08-23 19:46:03,15.20,14.30,16.80,99.90,1099234,26,20001,-90
2025-08-23 19:46:36,15.60,14.70,16.80,99.90,1103355,26,20004,-90
2025-08-23 19:47:07,15.10,14.20,16.80,99.90,1114709,26,20322,-90
2025-08-23 19:47:38,15.20,14.30,16.80,99.90,1112418,26,20003,-91
2025-08-23 19:48:12,15.50,14.60,16.80,99.90,1107845,26,20338,-91
2025-08-23 19:48:47,15.80,14.90,16.80,99.90,1115261,26,20003,-88
2025-08-23 19:49:18,15.25,14.35,16.80,99.90,1100811,26,20015,-91
2025-08-23 19:49:51,16.95,15.50,16.80,99.90,1106928,26,20014,-93
2025-08-23 19:50:21,15.65,14.75,16.80,99.90,1108588,26,20161,-91
2025-08-23 19:50:53,15.70,14.70,16.80,99.90,1114724,26,20014,-90
2025-08-23 19:51:24,15.30,14.40,16.80,99.90,1101967,26,20019,-92
2025-08-23 19:51:55,15.85,14.85,16.80,99.90,1101677,26,20132,-90
2025-08-23 19:52:27,15.88,14.88,16.80,99.90,1097401,26,20024,-89
2025-08-23 19:52:58,15.80,14.80,16.70,99.90,1093110,26,20005,-90
2025-08-23 19:53:33,15.35,14.45,16.70,99.90,1107271,26,20044,-90
2025-08-23 19:54:04,15.57,14.68,16.70,99.90,1109381,26,20019,-89
2025-08-23 19:54:37,14.85,13.95,16.70,99.90,1115793,26,20007,-89
2025-08-23 19:55:09,16.10,14.43,16.80,99.90,1111526,26,20036,-90
2025-08-23 19:55:40,15.48,14.57,16.80,99.90,1098765,26,20017,-90
2025-08-23 19:56:12,15.80,14.80,16.70,99.90,1098676,26,20004,-91
2025-08-23 19:56:43,16.10,15.10,16.70,99.90,1094339,26,20367,-90
2025-08-23 19:57:14,15.90,14.90,16.70,99.90,1106596,26,20015,-90
2025-08-23 19:57:46,15.88,14.88,16.60,99.90,1111170,26,20002,-90
2025-08-23 19:58:17,15.75,14.75,16.70,99.90,1114790,26,19992,-89
2025-08-23 19:58:51,15.80,14.80,16.70,99.90,1106034,26,20008,-89
2025-08-23 19:59:22,15.80,14.80,16.70,99.90,1104772,26,20051,-90
2025-08-23 19:59:53,15.68,14.77,16.70,99.90,1115066,26,20122,-89
2025-08-23 20:00:25,16.13,15.13,16.60,99.90,1106892,26,20375,-89
2025-08-23 20:00:56,16.20,15.20,16.60,99.90,1121834,26,20017,-90
2025-08-23 20:01:27,15.70,14.75,16.60,99.90,1107605,26,19996,-90
2025-08-23 20:01:59,16.17,15.18,16.60,99.90,1099389,26,20836,-90
2025-08-23 20:02:29,15.43,14.48,16.70,99.90,1099116,26,20005,-90
2025-08-23 20:03:00,16.08,15.07,16.70,99.90,1086660,27,19998,-89
2025-08-23 20:03:32,15.57,14.68,16.70,99.90,1093930,26,20059,-89
2025-08-23 20:04:04,15.77,14.80,16.70,99.90,1105828,26,20001,-89
2025-08-23 20:04:40,15.82,14.88,16.70,99.90,1100946,26,20363,-89
2025-08-23 20:05:11,16.13,15.13,16.70,99.90,1103154,26,19997,-89
2025-08-23 20:05:42,15.60,14.70,16.70,99.90,1105222,26,20032,-90
2025-08-23 20:06:14,16.02,15.02,16.70,99.90,1102342,26,20132,-89
2025-08-23 20:06:45,16.33,15.32,16.70,99.90,1104358,26,20162,-89
2025-08-23 20:07:16,15.68,14.75,16.60,99.90,1107541,26,20007,-89
2025-08-23 20:07:47,15.85,14.85,16.60,99.90,1099837,26,20023,-89
2025-08-23 20:08:18,15.70,14.80,16.60,99.90,1114207,26,20006,-89
2025-08-23 20:08:49,15.27,14.38,16.60,99.90,1107345,26,20041,-89
2025-08-23 20:09:21,15.35,14.45,16.70,99.90,1116588,26,19999,-90
2025-08-23 20:09:52,15.15,14.25,16.70,99.90,1115173,26,20071,-90
2025-08-23 20:10:23,16.20,15.20,16.70,99.90,1107630,26,20503,-90
2025-08-23 20:10:54,16.10,15.10,16.70,99.90,1108669,26,20082,-89
2025-08-23 20:11:25,15.10,14.20,16.70,99.90,1101274,26,20436,-90
2025-08-23 20:11:56,15.07,14.18,16.70,99.90,1107934,26,20130,-90
2025-08-23 20:12:27,15.10,14.20,16.60,99.90,1110888,26,19999,-89
2025-08-23 20:13:03,15.45,14.52,16.60,99.90,1109599,26,20011,-92
2025-08-23 20:13:34,15.25,14.35,16.60,99.90,1102415,26,20008,-88
2025-08-23 20:14:05,15.27,14.38,16.60,99.90,1114862,26,19996,-90
2025-08-23 20:14:40,16.83,15.52,16.60,99.90,1107499,26,20028,-90
2025-08-23 20:15:12,15.18,14.27,16.60,99.90,1104528,26,20002,-89
2025-08-23 20:15:42,15.30,14.40,16.60,99.90,1105916,26,20000,-90
2025-08-23 20:16:14,15.00,14.10,16.60,99.90,1097445,26,20324,-91
2025-08-23 20:16:45,15.80,14.80,16.60,99.90,1097558,26,19997,-90
2025-08-23 20:17:17,15.00,14.10,16.60,99.90,1089433,27,20003,-91
2025-08-23 20:17:48,15.25,14.35,16.50,99.90,1092041,26,19997,-91
2025-08-23 20:18:19,15.27,14.38,16.50,99.90,1097178,26,20017,-91
2025-08-23 20:18:50,16.50,15.00,16.50,99.90,1098241,26,20609,-91
2025-08-23 20:19:21,15.65,14.65,16.50,99.90,1105757,26,20015,-91
2025-08-23 20:19:52,15.60,14.70,16.50,99.90,1110747,26,21029,-91
2025-08-23 20:20:23,15.32,14.43,16.50,99.90,1120150,26,20002,-89
2025-08-23 20:20:54,15.40,14.50,16.50,99.90,1117177,26,20003,-90
2025-08-23 20:21:25,16.67,14.90,16.50,99.90,1119170,26,19995,-89
2025-08-23 20:21:56,15.40,14.50,16.50,99.90,1106642,26,20042,-89
2025-08-23 20:22:26,15.93,14.93,16.50,99.90,1105351,26,20460,-89
2025-08-23 20:22:57,15.15,14.25,16.50,99.90,1113564,26,20000,-89
2025-08-23 20:23:28,15.43,14.52,16.50,99.90,1108108,26,20004,-90
2025-08-23 20:23:58,15.00,14.10,16.60,99.90,1106481,26,20007,-90
2025-08-23 20:24:29,15.77,14.77,16.50,99.90,1107342,26,20441,-91
2025-08-23 20:25:00,15.35,14.45,16.50,99.90,1118414,26,20002,-89
2025-08-23 20:25:31,15.50,14.60,16.40,99.90,1108600,26,20028,-89
2025-08-23 20:26:01,15.38,14.48,16.40,99.90,1108918,26,20372,-89
2025-08-23 20:26:32,15.63,14.73,16.40,99.90,1113641,26,20007,-90
2025-08-23 20:27:03,16.20,15.20,16.30,99.90,1122294,26,19998,-89
2025-08-23 20:27:34,16.65,15.43,16.30,99.90,1123530,26,19995,-87
2025-08-23 20:28:04,15.48,14.57,16.30,99.90,1130321,26,20070,-91
2025-08-23 20:28:35,15.32,14.43,16.30,99.90,1123425,26,19995,-91
2025-08-23 20:29:06,15.50,14.60,16.30,99.90,1124637,26,20010,-91
2025-08-23 20:29:44,15.35,14.45,16.30,99.90,1113835,26,20626,-91
2025-08-23 20:30:15,15.90,14.90,16.30,99.90,1111031,26,20463,-90
2025-08-23 20:30:45,15.45,14.55,16.20,99.90,1119621,26,19998,-91
2025-08-23 20:31:16,15.68,14.77,16.20,99.90,1118843,26,20007,-91
2025-08-23 20:31:47,15.18,14.27,16.30,99.90,1112426,26,20102,-90
2025-08-23 20:32:18,15.30,14.40,16.20,99.90,1117754,26,20059,-90
2025-08-23 20:32:49,15.63,14.50,16.30,99.90,1131044,26,19999,-90
2025-08-23 20:33:20,15.00,14.10,16.30,99.90,1126210,26,20006,-90
2025-08-23 20:33:51,15.38,14.48,16.30,99.90,1125168,26,20026,-90
2025-08-23 20:34:21,15.25,14.35,16.20,99.90,1135239,26,20039,-92
2025-08-23 20:34:52,15.30,14.40,16.30,99.90,1132125,26,20036,-90
2025-08-23 20:35:23,15.60,14.60,16.30,99.90,1119404,26,19996,-91
2025-08-23 20:35:53,14.98,14.07,16.30,99.90,1113547,26,20035,-91
2025-08-23 20:36:24,15.35,14.45,16.30,99.90,1111541,26,20011,-90
2025-08-23 20:36:55,15.02,14.13,16.30,99.90,1110067,26,20038,-91
2025-08-23 20:37:25,15.13,14.23,16.30,99.90,1125673,26,20017,-90
2025-08-23 20:37:56,14.70,13.82,16.30,99.90,1123352,26,20011,-90
2025-08-23 20:38:27,15.75,14.75,16.30,99.90,1127072,26,20003,-90
2025-08-23 20:38:58,15.13,14.23,16.30,99.90,1132234,26,20017,-91
2025-08-23 20:39:28,17.10,14.43,16.40,99.90,1128854,26,19995,-89
2025-08-23 20:39:59,15.70,14.70,16.30,99.90,1130312,26,19994,-90
2025-08-23 20:40:31,15.60,14.70,16.30,99.90,1129194,26,20023,-89
2025-08-23 20:41:02,14.75,13.85,16.40,99.90,1124384,26,19995,-89
2025-08-23 20:41:33,15.57,14.68,16.40,99.90,1117934,26,20015,-91
2025-08-23 20:42:04,15.30,14.40,16.40,99.90,1109862,26,20063,-90
2025-08-23 20:42:35,15.50,14.50,16.40,99.90,1104517,26,20001,-90
2025-08-23 20:43:06,14.98,14.07,16.40,99.90,1107059,26,20004,-89
2025-08-23 20:43:37,15.23,14.32,16.40,99.90,1117236,26,19988,-89
2025-08-23 20:44:07,15.25,14.35,16.40,99.90,1124151,26,19995,-90
2025-08-23 20:44:38,15.40,14.50,16.40,99.90,1121831,26,20000,-90
2025-08-23 20:45:18,15.38,14.48,16.40,99.90,1130952,26,19994,-89
2025-08-23 20:45:48,15.18,14.27,16.40,99.90,1120098,26,20009,-89
2025-08-23 20:46:19,15.40,14.50,16.40,99.90,1119549,26,19988,-89
2025-08-23 20:46:50,14.88,13.98,16.40,99.90,1127919,26,19987,-89
2025-08-23 20:47:21,15.60,14.60,16.30,99.90,1120221,26,19996,-89
2025-08-23 20:47:51,15.70,14.70,16.40,99.90,1124571,26,20170,-90
2025-08-23 20:48:22,15.82,14.82,16.40,99.90,1125941,26,20564,-90
2025-08-23 20:48:53,15.40,14.50,16.40,99.90,1117812,26,20014,-90
2025-08-23 20:49:24,15.15,14.25,16.40,99.90,1123341,26,20038,-89
2025-08-23 20:49:54,14.70,13.80,16.40,99.90,1114734,26,20386,-90
2025-08-23 20:50:25,14.95,14.05,16.40,99.90,1115272,26,20487,-90
2025-08-23 20:50:56,15.40,14.43,16.40,99.90,1108659,26,20089,-90
2025-08-23 20:51:27,15.18,14.27,16.40,99.90,1099764,26,20075,-91
2025-08-23 20:51:58,15.27,14.38,16.30,99.90,1103571,26,20012,-89
2025-08-23 20:52:28,15.00,14.10,16.30,99.90,1108549,26,20028,-90
2025-08-23 20:53:00,14.93,14.02,16.30,99.90,1114254,26,20008,-90
2025-08-23 20:53:31,15.55,14.55,16.20,99.90,1118773,26,20034,-90
2025-08-23 20:54:02,15.25,14.35,16.20,99.90,1118111,26,20015,-89
2025-08-23 20:54:33,15.43,14.52,16.20,99.90,1124412,26,19999,-90
2025-08-23 20:55:04,15.70,14.70,16.10,99.90,1120035,26,20035,-90
2025-08-23 20:55:35,15.48,14.57,16.10,99.90,1117025,26,20113,-90
2025-08-23 20:56:05,15.27,14.38,16.20,99.90,1115824,26,19999,-89
2025-08-23 20:56:36,15.32,14.43,16.20,99.90,1117215,26,20400,-90
2025-08-23 20:57:07,15.30,14.40,16.20,99.90,1118464,26,20032,-89
2025-08-23 20:57:38,15.05,14.15,16.20,99.90,1115172,26,20003,-90
2025-08-23 20:58:09,15.80,14.80,16.20,99.90,1117881,26,19996,-89
2025-08-23 20:58:39,15.38,14.45,16.20,99.90,1109669,26,20052,-90
2025-08-23 20:59:10,15.80,14.80,16.20,99.90,1119791,26,20010,-90
2025-08-23 20:59:42,15.75,14.68,16.10,99.90,1107525,26,20006,-91
2025-08-23 21:00:13,15.27,14.35,16.10,99.90,1117525,26,20310,-90
2025-08-23 21:00:43,15.80,14.80,16.10,99.90,1115173,26,19999,-90
2025-08-23 21:01:14,15.10,14.20,16.10,99.90,1120329,26,20083,-90
2025-08-23 21:01:45,15.35,14.45,16.10,99.90,1130734,26,20022,-91
2025-08-23 21:02:15,14.98,14.07,16.10,99.90,1130896,26,20483,-90
2025-08-23 21:02:46,14.77,13.88,16.10,99.90,1134214,26,20078,-90
2025-08-23 21:03:17,15.20,14.20,16.10,99.90,1122461,26,20481,-91
2025-08-23 21:03:47,14.90,14.00,16.10,99.90,1119881,26,20400,-89
2025-08-23 21:04:18,14.95,14.05,16.10,99.90,1107797,26,20004,-90
2025-08-23 21:04:49,14.93,14.02,16.10,99.90,1110686,26,20004,-90
2025-08-23 21:05:20,14.73,13.82,16.10,99.90,1120326,26,19999,-91
2025-08-23 21:05:50,14.70,13.80,16.10,99.90,1119482,26,20011,-89
2025-08-23 21:06:21,14.93,14.02,16.10,99.90,1115829,26,20004,-90
2025-08-23 21:06:52,14.88,13.98,16.10,99.90,1114827,26,20019,-91
2025-08-23 21:07:23,14.85,13.85,16.10,99.90,1118216,26,20043,-90
2025-08-23 21:07:54,13.82,13.02,16.00,99.90,1118005,26,20006,-91
2025-08-23 21:08:25,14.38,13.52,16.00,99.90,1112039,26,20061,-90
2025-08-23 21:08:56,15.40,14.40,16.00,99.90,1107728,26,19999,-90
2025-08-23 21:09:26,14.35,13.45,16.00,99.90,1105567,26,20549,-89
2025-08-23 21:09:57,14.50,13.60,16.00,99.90,1105931,26,20009,-91
2025-08-23 21:10:28,14.93,13.93,16.00,99.90,1113697,26,20072,-91
2025-08-23 21:10:59,14.88,13.98,16.00,99.90,1124417,26,20010,-90
2025-08-23 21:11:29,14.18,13.38,16.00,99.90,1122736,26,20009,-91
2025-08-23 21:12:00,15.48,14.48,16.00,99.90,1122856,26,20034,-91
2025-08-23 21:12:31,14.82,13.57,16.00,99.90,1134931,26,20076,-91
2025-08-23 21:13:02,14.82,13.90,16.00,99.90,1124892,26,19999,-90
2025-08-23 21:13:32,14.70,13.80,16.00,99.90,1129421,26,20165,-91
2025-08-23 21:14:06,14.40,13.50,16.00,99.90,1122657,26,20005,-91
2025-08-23 21:14:36,15.32,14.25,16.00,99.90,1115794,26,20076,-91
2025-08-23 21:15:07,14.50,13.60,16.00,99.90,1121304,26,20096,-91
2025-08-23 21:15:38,14.77,13.65,15.90,99.90,1123768,26,20010,-90
2025-08-23 21:16:09,14.35,13.50,15.90,99.90,1123065,26,20002,-91
2025-08-23 21:16:39,14.63,13.73,15.90,99.90,1121568,26,20344,-91
2025-08-23 21:17:10,14.43,13.57,16.00,99.90,1115133,26,20003,-90
2025-08-23 21:17:41,14.52,13.63,16.00,99.90,1115355,26,19996,-91
2025-08-23 21:18:11,14.27,13.48,16.00,99.90,1114826,26,20520,-89
2025-08-23 21:18:42,14.43,13.52,16.00,99.90,1119424,26,19999,-90
2025-08-23 21:19:13,14.52,13.63,16.10,99.90,1115417,26,20058,-91
2025-08-23 21:19:44,15.20,14.20,16.10,99.90,1114700,26,20010,-90
2025-08-23 21:20:14,14.60,13.70,16.10,99.90,1128918,26,19998,-91
2025-08-23 21:20:45,14.90,14.00,16.10,99.90,1115415,26,19999,-90
2025-08-23 21:21:16,14.00,13.20,16.00,99.90,1115167,26,20016,-90
2025-08-23 21:21:47,14.23,13.35,16.00,99.90,1121439,26,20105,-90
2025-08-23 21:22:18,14.60,13.70,15.90,99.90,1110214,26,20062,-90
2025-08-23 21:22:49,14.45,13.57,15.90,99.90,1122612,26,20134,-90
2025-08-23 21:23:20,14.68,13.77,16.00,99.90,1122416,26,20010,-90
2025-08-23 21:23:51,14.40,13.50,16.00,99.90,1127876,26,20013,-90
2025-08-23 21:24:22,14.20,13.40,16.00,99.90,1120619,26,20016,-90
2025-08-23 21:24:53,14.60,13.70,16.00,99.90,1129672,26,20010,-90
2025-08-23 21:25:24,14.50,13.60,16.00,99.90,1123831,26,20345,-90
2025-08-23 21:25:56,14.57,13.68,16.00,99.90,1137759,26,20063,-90
2025-08-23 21:26:26,14.70,13.80,15.90,99.90,1129144,26,20014,-90
2025-08-23 21:26:57,14.48,13.63,16.00,99.90,1137163,25,19993,-90
2025-08-23 21:27:28,15.07,14.18,15.90,99.90,1121782,26,20018,-90
2025-08-23 21:27:59,14.93,13.93,15.90,99.90,1121189,26,20478,-90
2025-08-23 21:28:30,14.20,13.40,15.90,99.90,1130334,26,19998,-90
2025-08-23 21:29:00,14.70,13.80,15.90,99.90,1108560,26,20019,-90
2025-08-23 21:31:19,14.18,13.38,15.80,99.90,1106469,26,20016,-90
2025-08-23 21:31:49,14.25,13.40,15.90,99.90,1127684,26,20003,-90
2025-08-23 21:32:20,13.82,12.85,15.80,99.90,1125873,26,20044,-90
2025-08-23 21:32:51,14.15,13.35,15.90,99.90,1135175,26,20021,-90
2025-08-23 21:33:22,14.68,13.77,15.90,99.90,1122644,26,20010,-90
2025-08-23 21:33:53,14.60,13.70,16.00,99.90,1122835,26,20037,-90
2025-08-23 21:34:23,14.38,13.55,15.90,99.90,1125422,26,20017,-90
2025-08-23 21:34:54,14.52,13.63,15.90,99.90,1131152,26,20002,-90
2025-08-23 21:35:25,14.20,13.40,16.00,99.90,1124353,26,20003,-90
2025-08-23 21:35:56,16.00,14.55,15.90,99.90,1128780,26,20002,-90
2025-08-23 21:36:26,14.20,13.40,15.90,99.90,1122036,26,20010,-90
2025-08-23 21:36:57,14.60,13.70,15.90,99.90,1129419,26,20422,-91
2025-08-23 21:37:28,14.00,13.20,15.90,99.90,1124389,26,20010,-90
2025-08-23 21:37:58,13.77,12.98,15.90,99.90,1128079,26,19998,-89
2025-08-23 21:38:29,14.60,13.70,15.90,99.90,1137945,26,20336,-91
2025-08-23 21:39:00,14.10,13.30,15.90,99.90,1130515,26,20002,-90
2025-08-23 21:39:31,12.93,12.23,15.90,99.90,1120311,26,20524,-91
2025-08-23 21:40:03,13.93,13.13,15.90,99.90,1120321,26,20062,-91
2025-08-23 21:40:34,13.80,13.00,15.90,99.90,1108893,26,20007,-92
2025-08-23 21:41:04,13.88,13.07,15.90,99.90,1113998,26,20010,-91
2025-08-23 21:41:35,13.93,13.13,15.90,99.90,1129136,26,19998,-91
2025-08-23 21:42:06,14.00,13.20,15.90,99.90,1116191,26,20014,-91
2025-08-23 21:42:37,14.25,13.45,15.90,99.90,1113353,26,20010,-90
2025-08-23 21:43:08,13.90,13.10,16.00,99.90,1106204,26,20004,-90
2025-08-23 21:43:39,14.20,13.40,16.00,99.90,1117326,26,19996,-90
2025-08-23 21:44:09,13.88,13.07,16.00,99.90,1123441,26,20006,-90
2025-08-23 21:44:40,13.85,13.05,16.00,99.90,1123764,26,19999,-90
2025-08-23 21:45:11,13.90,13.10,16.00,99.90,1128340,26,19998,-90
2025-08-23 21:45:42,14.05,13.25,16.00,99.90,1120657,26,20387,-90
2025-08-23 21:46:13,14.50,13.45,16.00,99.90,1120314,26,20002,-90
2025-08-23 21:46:44,14.30,13.40,16.00,99.90,1125794,26,19999,-91
2025-08-23 21:47:15,14.50,13.60,16.00,99.90,1123687,26,20042,-91
2025-08-23 21:47:46,13.32,12.52,16.00,99.90,1113162,26,20014,-90
2025-08-23 21:48:17,13.55,12.75,15.90,99.90,1113399,26,20004,-91
2025-08-23 21:48:50,13.82,13.02,15.90,99.90,1115563,26,20057,-90
2025-08-23 21:49:21,13.70,12.90,16.00,99.90,1116474,26,20007,-91
2025-08-23 21:49:52,13.63,12.82,15.90,99.90,1113331,26,20139,-91
2025-08-23 21:50:22,14.18,13.38,15.90,99.90,1123589,26,20023,-91
2025-08-23 21:50:53,14.32,13.45,15.80,99.90,1123379,26,20185,-91
2025-08-23 21:51:24,14.18,13.38,15.90,99.90,1120581,26,20009,-88
2025-08-23 21:51:55,14.32,13.45,15.90,99.90,1130472,26,20009,-90
2025-08-23 21:52:25,14.60,13.70,15.80,99.90,1129156,26,20014,-90
2025-08-23 21:52:56,14.18,13.27,15.90,99.90,1116464,26,20008,-90
2025-08-23 21:53:27,14.38,13.48,15.80,99.90,1113482,26,20028,-91
2025-08-23 21:53:58,14.00,13.20,15.80,99.90,1115639,26,20531,-90
2025-08-23 21:54:28,14.18,13.38,15.90,99.90,1117505,26,20012,-90
2025-08-23 21:54:59,13.52,12.73,15.90,99.90,1126143,26,20103,-90
2025-08-23 21:55:30,14.55,13.65,15.90,99.90,1123120,26,20089,-91
2025-08-23 21:56:01,14.35,13.48,15.90,99.90,1123053,26,20003,-89
2025-08-23 21:56:32,14.07,13.27,15.90,99.90,1120670,26,20042,-90
2025-08-23 21:57:02,14.48,13.57,15.80,99.90,1117849,26,20011,-90
2025-08-23 21:57:33,14.93,13.98,15.90,99.90,1100607,26,20000,-91
2025-08-23 21:58:04,14.30,13.30,15.80,99.90,1104077,26,20001,-89
2025-08-23 21:58:35,14.18,13.38,15.80,99.90,1116281,26,20011,-90
2025-08-23 21:59:06,13.45,12.65,15.70,99.90,1119759,26,20005,-90
2025-08-23 21:59:38,14.15,13.35,15.70,99.90,1133548,26,20432,-90
2025-08-23 22:00:10,13.90,13.10,15.70,99.90,1126005,26,20009,-89
2025-08-23 22:00:40,14.15,13.35,15.70,99.90,1116002,26,20012,-90
2025-08-23 22:01:11,17.50,14.50,15.80,99.90,1115655,26,20656,-90
2025-08-23 22:01:42,14.43,13.52,15.70,99.90,1108741,26,20004,-90
2025-08-23 22:02:13,14.45,13.55,15.70,99.90,1113732,26,20007,-90
2025-08-23 22:02:44,14.65,13.75,15.80,99.90,1117464,26,19999,-91
2025-08-23 22:03:14,14.90,14.00,15.70,99.90,1113309,26,20000,-90
2025-08-23 22:03:45,14.68,13.77,15.80,99.90,1128766,26,19998,-90
2025-08-23 22:04:16,14.80,13.90,15.80,99.90,1122361,26,20294,-89
2025-08-23 22:04:47,14.13,13.32,15.80,99.90,1129482,26,20022,-89
2025-08-23 22:05:17,14.48,13.57,15.80,99.90,1124215,26,20021,-89
2025-08-23 22:05:48,14.18,13.38,15.80,99.90,1123089,26,20478,-90
2025-08-23 22:06:19,14.70,13.80,15.80,99.90,1134364,26,20012,-90
2025-08-23 22:06:50,14.05,13.25,15.80,99.90,1130709,26,20065,-89
2025-08-23 22:07:21,15.98,14.63,15.80,99.90,1137455,25,20050,-90
2025-08-23 22:07:51,14.80,13.90,15.80,99.90,1120628,26,20132,-89
2025-08-23 22:08:24,14.60,13.70,15.80,99.90,1122748,26,20343,-90
2025-08-23 22:08:54,14.52,13.63,15.80,99.90,1101910,26,20005,-92
2025-08-23 22:09:25,13.95,13.15,15.70,99.90,1101660,26,20448,-90
2025-08-23 22:09:56,14.30,13.48,15.70,99.90,1113558,26,20070,-90
2025-08-23 22:10:27,14.02,13.23,15.80,99.90,1120272,26,20068,-90
2025-08-23 22:10:57,14.43,13.60,15.70,99.90,1115000,26,19999,-90
2025-08-23 22:11:28,14.48,13.57,15.70,99.90,1115097,26,20067,-90
2025-08-23 22:11:59,14.70,13.80,15.70,99.90,1120263,26,20013,-90
2025-08-23 22:12:30,14.40,13.50,15.70,99.90,1109327,26,20014,-90
2025-08-23 22:13:00,14.30,13.40,15.60,99.90,1104525,26,20454,-91
2025-08-23 22:13:31,14.73,13.82,15.70,99.90,1107266,26,20020,-90
2025-08-23 22:14:02,14.70,13.80,15.70,99.90,1121241,26,20008,-90
2025-08-23 22:14:33,14.70,13.80,15.70,99.90,1121942,26,20006,-90
2025-08-23 22:15:04,14.30,13.50,15.70,99.90,1123181,26,20003,-89
2025-08-23 22:15:35,15.10,14.20,15.70,99.90,1120989,26,20010,-90
2025-08-23 22:16:06,14.52,13.63,15.70,99.90,1119879,26,20003,-89
2025-08-23 22:16:36,14.25,13.45,15.70,99.90,1120585,26,19998,-90
2025-08-23 22:17:07,14.30,13.30,15.70,99.90,1129319,26,20011,-90
2025-08-23 22:17:38,14.00,13.20,15.70,99.90,1115760,26,19995,-90
2025-08-23 22:18:10,13.88,13.07,15.70,99.90,1130176,26,20018,-90
2025-08-23 22:18:41,14.30,13.50,15.70,99.90,1113653,26,20058,-90
2025-08-23 22:19:12,14.07,13.27,15.70,99.90,1120527,26,20106,-90
2025-08-23 22:19:42,14.27,13.48,15.70,99.90,1120197,26,20010,-90
2025-08-23 22:20:13,14.65,13.75,15.80,99.90,1117859,26,20053,-90
2025-08-23 22:20:44,13.93,13.13,15.80,99.90,1131133,26,20013,-90
2025-08-23 22:21:15,14.30,13.40,15.80,99.90,1129465,26,20009,-91
2025-08-23 22:21:45,14.23,13.35,15.80,99.90,1129386,26,20002,-90
2025-08-23 22:22:16,13.80,13.00,15.80,99.90,1131395,26,20503,-89
2025-08-23 22:22:48,14.10,13.30,15.80,99.90,1131334,26,20012,-89
2025-08-23 22:23:19,13.90,13.10,15.80,99.90,1135955,25,20581,-89
2025-08-23 22:23:50,13.90,13.10,15.80,99.90,1125144,26,20017,-90
2025-08-23 22:24:20,14.10,13.20,15.70,99.90,1124021,26,19995,-90
2025-08-23 22:24:51,13.70,12.90,15.60,99.90,1119726,26,20465,-90
2025-08-23 22:25:22,14.15,13.30,15.70,99.90,1110169,26,20002,-90
2025-08-23 22:25:53,13.90,13.10,15.70,99.90,1113969,26,20015,-91
2025-08-23 22:26:27,13.85,13.05,15.70,99.90,1109466,26,20004,-90
2025-08-23 22:26:57,13.90,13.10,15.70,99.90,1109524,26,20632,-90
2025-08-23 22:27:28,14.00,13.20,15.70,99.90,1112277,26,20010,-89
2025-08-23 22:27:59,14.35,13.35,15.70,99.90,1113228,26,20011,-91
2025-08-23 22:28:31,14.00,13.20,15.70,99.90,1114205,26,20004,-91
2025-08-23 22:29:02,13.95,13.15,15.70,99.90,1115656,26,20003,-93
2025-08-23 22:30:39,14.27,13.48,15.70,99.90,1113141,26,20130,-91
2025-08-23 22:31:13,13.90,13.10,15.70,99.90,1109010,26,20491,-90
2025-08-23 22:31:43,14.60,13.60,15.60,99.90,1115013,26,20003,-90
2025-08-23 22:32:14,14.05,13.25,15.60,99.90,1114086,26,20000,-90
2025-08-23 22:32:45,14.50,13.60,15.50,99.90,1100666,26,20012,-91
2025-08-23 22:33:16,14.18,13.38,15.50,99.90,1105732,26,20022,-90
2025-08-23 22:33:47,14.60,13.70,15.50,99.90,1108332,26,20019,-90
2025-08-23 22:34:18,14.13,13.30,15.50,99.90,1108680,26,20004,-91
2025-08-23 22:34:48,13.95,13.15,15.50,99.90,1105305,26,20004,-90
2025-08-23 22:35:19,13.93,13.13,15.60,99.90,1105950,26,20344,-89
2025-08-23 22:35:50,14.10,13.30,15.60,99.90,1114853,26,20100,-89
2025-08-23 22:36:21,14.20,13.40,15.60,99.90,1108654,26,20004,-91
2025-08-23 22:36:53,14.32,13.50,15.60,99.90,1114180,26,20010,-91
2025-08-23 22:37:24,14.18,13.38,15.60,99.90,1108304,26,20094,-90
2025-08-23 22:37:54,14.25,13.45,15.60,99.90,1103584,26,20019,-89
2025-08-23 22:38:25,14.63,13.73,15.50,99.90,1101752,26,20000,-90
2025-08-23 22:38:56,13.88,13.07,15.50,99.90,1109964,26,20001,-90
2025-08-23 22:39:27,13.68,12.88,15.50,99.90,1110732,26,20394,-90
2025-08-23 22:39:57,13.88,13.07,15.50,99.90,1108594,26,20000,-90
2025-08-23 22:40:28,14.02,13.23,15.50,99.90,1108190,26,20004,-90
2025-08-23 22:40:59,14.02,13.20,15.50,99.90,1111113,26,20006,-90
2025-08-23 22:41:30,14.00,13.15,15.50,99.90,1105622,26,20367,-90
2025-08-23 22:42:00,13.90,13.10,15.50,99.90,1102507,26,20007,-90
2025-08-23 22:42:31,14.10,13.30,15.50,99.90,1105550,26,20012,-91
2025-08-23 22:43:02,13.82,13.02,15.50,99.90,1104877,26,20036,-90
2025-08-23 22:43:33,14.65,13.75,15.50,99.90,1111784,26,20331,-91
2025-08-23 22:44:04,14.90,14.00,15.60,99.90,1115326,26,20004,-90
2025-08-23 22:44:35,14.30,13.40,15.60,99.90,1112511,26,20016,-91
2025-08-23 22:45:05,15.27,14.10,15.60,99.90,1102708,26,20016,-91
2025-08-23 22:45:36,14.27,13.48,15.60,99.90,1108664,26,20000,-90
2025-08-23 22:46:07,14.95,14.05,15.50,99.90,1113870,26,20016,-89
2025-08-23 22:46:38,14.65,13.75,15.50,99.90,1116320,26,20014,-90
2025-08-23 22:47:09,15.00,14.10,15.50,99.90,1116336,26,19999,-90
2025-08-23 22:47:39,14.60,13.70,15.50,99.90,1118103,26,20008,-90
2025-08-23 22:48:10,14.75,13.85,15.50,99.90,1110724,26,20004,-88
2025-08-23 22:48:41,14.75,13.85,15.60,99.90,1107400,26,20004,-88
2025-08-23 22:49:12,15.43,14.43,15.60,99.90,1108144,26,20045,-88
2025-08-23 22:49:43,14.60,13.73,15.60,99.90,1105391,26,20000,-89
2025-08-23 22:50:13,14.80,13.90,15.60,99.90,1109201,26,20044,-89
2025-08-23 22:50:44,14.65,13.75,15.60,99.90,1101133,26,20041,-89
2025-08-23 22:51:15,15.10,14.20,15.60,99.90,1112074,26,20006,-88
2025-08-23 22:51:46,14.80,13.90,15.60,99.90,1105235,26,19996,-89
2025-08-23 22:52:16,14.73,13.82,15.60,99.90,1113268,26,20036,-90
2025-08-23 22:52:47,14.60,13.70,15.60,99.90,1107728,26,20019,-89
2025-08-23 22:53:18,14.80,13.90,15.50,99.90,1114369,26,20026,-89
2025-08-23 22:53:49,14.90,14.00,15.50,99.90,1100882,26,20025,-90
2025-08-23 22:54:20,14.73,13.82,15.60,99.90,1102610,26,20012,-89
2025-08-23 22:54:50,14.32,13.52,15.60,99.90,1106633,26,20018,-89
2025-08-23 22:55:21,15.68,14.68,15.60,99.90,1091165,26,20057,-90
2025-08-23 22:55:52,14.80,13.90,15.60,99.90,1101018,26,19997,-89
2025-08-23 22:56:23,16.17,14.80,15.60,99.90,1095709,26,20012,-89
2025-08-23 22:56:53,14.43,13.60,15.60,99.90,1100352,26,19997,-90
2025-08-23 22:57:24,14.43,13.60,15.60,99.90,1100555,26,20099,-89
2025-08-23 22:57:55,15.30,14.30,15.50,99.90,1104622,26,20338,-90
2025-08-23 22:58:26,14.98,14.07,15.50,99.90,1114291,26,20053,-90
2025-08-23 22:58:56,15.20,14.20,15.60,99.90,1105165,26,20000,-91
2025-08-23 22:59:27,15.20,14.20,15.50,99.90,1114777,26,20057,-90
2025-08-23 22:59:58,15.10,14.20,15.60,99.90,1101399,26,20001,-90
2025-08-23 23:00:28,14.88,13.98,15.60,99.90,1098014,26,20554,-89
2025-08-23 23:00:59,14.80,13.90,15.50,99.90,1104212,26,20024,-89
2025-08-23 23:01:30,14.43,13.60,15.50,99.90,1101068,26,20009,-89
2025-08-23 23:02:01,14.77,13.88,15.50,99.90,1100158,26,20001,-88
2025-08-23 23:02:32,14.90,14.00,15.50,99.90,1105157,26,20033,-89
2025-08-23 23:03:03,15.20,14.30,15.40,99.90,1100143,26,20005,-90
2025-08-23 23:03:33,14.88,13.98,15.40,99.90,1093603,26,20010,-90
2025-08-23 23:04:04,15.13,14.13,15.50,99.90,1090279,27,20004,-89
2025-08-23 23:04:35,14.80,13.90,15.50,99.90,1089842,26,19998,-91
2025-08-23 23:05:06,15.10,14.20,15.50,99.90,1099574,26,19997,-89
2025-08-23 23:05:36,14.70,13.80,15.50,99.90,1108772,26,20032,-89
2025-08-23 23:06:07,15.00,14.10,15.40,99.90,1099285,26,20048,-89
2025-08-23 23:06:38,14.80,13.90,15.40,99.90,1101843,26,19997,-89
2025-08-23 23:07:09,14.93,14.02,15.40,99.90,1104763,26,20007,-89
2025-08-23 23:07:39,15.50,14.45,15.40,99.90,1105531,26,19997,-89
2025-08-23 23:08:10,15.00,14.10,15.40,99.90,1113192,26,19999,-90
2025-08-23 23:08:41,14.85,13.95,15.40,99.90,1107515,26,20077,-88
2025-08-23 23:09:12,14.75,13.85,15.30,99.90,1109842,26,20316,-89
2025-08-23 23:09:43,14.90,14.00,15.40,99.90,1111533,26,19996,-89
2025-08-23 23:10:13,15.05,14.15,15.30,99.90,1107596,26,20045,-89
2025-08-23 23:10:44,14.80,13.90,15.30,99.90,1105220,26,20330,-89
2025-08-23 23:11:15,15.30,14.40,15.30,99.90,1108967,26,20028,-90
2025-08-23 23:11:45,14.93,14.02,15.30,99.90,1111562,26,19996,-90
2025-08-23 23:12:16,14.90,13.90,15.30,99.90,1105365,26,20017,-90
2025-08-23 23:12:47,14.43,13.57,15.30,99.90,1105799,26,20131,-90
2025-08-23 23:13:18,14.32,13.50,15.30,99.90,1111802,26,20000,-89
2025-08-23 23:13:48,14.85,13.80,15.30,99.90,1108226,26,20064,-89
2025-08-23 23:14:19,14.40,13.60,15.30,99.90,1109282,26,20027,-90
2025-08-23 23:14:50,14.45,13.57,15.30,99.90,1103736,26,19996,-89
2025-08-23 23:15:21,14.13,13.32,15.30,99.90,1099378,26,19997,-91
2025-08-23 23:15:51,14.43,13.52,15.30,99.90,1105306,26,20381,-90
2025-08-23 23:16:22,14.70,13.80,15.30,99.90,1100918,26,20051,-91
2025-08-23 23:16:53,14.30,13.50,15.30,99.90,1112558,26,20058,-90
2025-08-23 23:17:23,14.00,13.20,15.30,99.90,1107481,26,20035,-90
2025-08-23 23:17:54,13.82,13.02,15.30,99.90,1112793,26,20019,-89
2025-08-23 23:18:25,14.30,13.40,15.30,99.90,1107826,26,20044,-89
2025-08-23 23:18:56,14.88,13.98,15.30,99.90,1098990,26,19993,-89
2025-08-23 23:19:26,14.18,13.38,15.30,99.90,1087722,26,19998,-90
2025-08-23 23:19:57,14.55,13.65,15.40,99.90,1091403,26,20611,-90
2025-08-23 23:20:28,14.60,13.70,15.40,99.90,1090967,26,20008,-91
2025-08-23 23:20:58,14.02,13.23,15.30,99.90,1093855,26,20005,-90
2025-08-23 23:21:29,21.33,13.98,15.30,99.90,1105880,26,20484,-90
2025-08-23 23:22:00,14.40,13.57,15.30,99.90,1110700,26,20090,-89
2025-08-23 23:22:30,14.07,13.27,15.30,99.90,1102256,26,20025,-89
2025-08-23 23:23:01,14.30,13.40,15.30,99.90,1107613,26,20034,-89
2025-08-23 23:23:32,14.05,13.25,15.30,99.90,1105797,26,20008,-89
2025-08-23 23:24:02,14.63,13.73,15.20,99.90,1102285,26,20042,-89
2025-08-23 23:24:33,14.30,13.40,15.20,99.90,1105352,26,20362,-90
2025-08-23 23:25:04,14.27,13.48,15.30,99.90,1099141,26,19999,-90
2025-08-23 23:25:35,14.88,13.77,15.30,99.90,1111525,26,20003,-90
2025-08-23 23:26:05,14.10,13.30,15.30,99.90,1122618,26,20010,-90
2025-08-23 23:26:36,14.38,13.48,15.20,99.90,1118821,26,20469,-90
2025-08-23 23:27:07,14.10,13.30,15.30,99.90,1116571,26,19999,-90
2025-08-23 23:27:38,14.43,13.52,15.20,99.90,1115715,26,20024,-90
2025-08-23 23:28:08,14.13,13.32,15.30,99.90,1107197,26,19996,-90
2025-08-23 23:28:39,14.27,13.48,15.30,99.90,1105489,26,20271,-91
2025-08-23 23:29:10,14.20,13.40,15.30,99.90,1107194,26,20015,-90
2025-08-23 23:30:29,14.05,13.25,15.30,99.90,1104527,26,19996,-90
2025-08-23 23:31:00,14.90,13.90,15.30,99.90,1111650,26,20004,-90
2025-08-23 23:31:31,14.93,13.93,15.30,99.90,1114754,26,20010,-89
2025-08-23 23:32:01,13.93,13.13,15.40,99.90,1115027,26,20454,-91
2025-08-23 23:32:32,14.32,13.43,15.40,99.90,1115484,26,20010,-90
2025-08-23 23:33:03,14.20,13.40,15.40,99.90,1122016,26,20030,-90
2025-08-23 23:33:34,14.30,13.50,15.40,99.90,1115032,26,20035,-90
2025-08-23 23:34:04,14.05,13.25,15.30,99.90,1109168,26,20015,-89
2025-08-23 23:34:35,14.00,13.20,15.40,99.90,1107531,26,19996,-89
2025-08-23 23:35:06,14.30,13.50,15.40,99.90,1105673,26,20338,-89
2025-08-23 23:35:37,13.70,12.90,15.40,99.90,1118701,26,20375,-88
2025-08-23 23:36:07,14.00,13.20,15.50,99.90,1111755,26,20004,-88
2025-08-23 23:36:38,14.15,13.35,15.50,99.90,1109727,26,20013,-91
2025-08-23 23:37:09,14.10,13.30,15.50,99.90,1109503,26,20010,-89
2025-08-23 23:37:40,14.50,13.60,15.50,99.90,1107186,26,20041,-89
2025-08-23 23:38:10,13.98,13.18,15.40,99.90,1113531,26,19999,-88
2025-08-23 23:38:41,14.00,13.20,15.40,99.90,1107670,26,20576,-90
2025-08-23 23:39:12,14.05,13.25,15.40,99.90,1108228,26,20019,-92
2025-08-23 23:39:43,14.05,13.25,15.40,99.90,1103227,26,20119,-89
2025-08-23 23:40:13,14.07,13.27,15.40,99.90,1107382,26,20486,-89
2025-08-23 23:40:44,13.93,13.13,15.40,99.90,1105563,26,20040,-89
2025-08-23 23:41:15,14.48,13.60,15.40,99.90,1111182,26,20012,-89
2025-08-23 23:41:46,13.98,13.18,15.50,99.90,1114452,26,20004,-89
2025-08-23 23:42:17,14.23,13.43,15.40,99.90,1117150,26,19999,-89
2025-08-23 23:42:47,14.10,13.30,15.40,99.90,1119564,26,20003,-89
2025-08-23 23:43:18,13.85,13.05,15.40,99.90,1119068,26,20067,-88
2025-08-23 23:43:49,14.20,13.40,15.40,99.90,1125474,26,19999,-90
2025-08-23 23:44:20,13.90,13.10,15.40,99.90,1115249,26,20058,-89
2025-08-23 23:44:51,13.85,13.05,15.30,99.90,1115320,26,20007,-88
2025-08-23 23:45:22,14.30,13.40,15.30,99.90,1112883,26,20522,-90
2025-08-23 23:45:52,14.07,13.27,15.30,99.90,1118268,26,23132,-91
2025-08-23 23:46:23,14.30,13.50,15.30,99.90,1126920,26,20003,-88
2025-08-23 23:46:54,14.25,13.45,15.20,99.90,1114829,26,20303,-89
2025-08-23 23:47:25,14.98,13.77,15.30,99.90,1103094,26,20012,-89
2025-08-23 23:47:56,14.30,13.45,15.30,99.90,1118790,26,20008,-89
2025-08-23 23:48:27,14.50,13.60,15.30,99.90,1103754,26,20012,-89
2025-08-23 23:48:58,14.55,13.65,15.30,99.90,1112915,26,19997,-88
2025-08-23 23:49:29,13.93,13.13,15.30,99.90,1119550,26,20012,-89
2025-08-23 23:49:59,14.57,13.68,15.30,99.90,1112932,26,20310,-89
2025-08-23 23:50:30,14.20,13.40,15.30,99.90,1120730,26,20026,-90
2025-08-23 23:51:01,14.30,13.50,15.30,99.90,1118120,26,19987,-89
2025-08-23 23:51:32,14.60,13.70,15.30,99.90,1118026,26,19996,-90
2025-08-23 23:52:02,14.57,13.68,15.30,99.90,1110674,26,19992,-89
2025-08-23 23:52:33,14.43,13.57,15.30,99.90,1113289,26,19992,-90
2025-08-23 23:53:04,14.18,13.38,15.30,99.90,1113511,26,20007,-89
2025-08-23 23:53:35,15.20,14.23,15.30,99.90,1120660,26,20027,-90
2025-08-23 23:54:05,14.15,13.35,15.30,99.90,1105590,26,20025,-88
2025-08-23 23:54:36,14.77,13.82,15.30,99.90,1105151,26,20045,-89
2025-08-23 23:55:07,14.65,13.75,15.20,99.90,1100950,26,20013,-92
2025-08-23 23:55:38,14.77,13.88,15.20,99.90,1116167,26,20336,-90
2025-08-23 23:56:08,14.80,13.90,15.20,99.90,1121275,26,20477,-91
2025-08-23 23:56:39,14.30,13.50,15.20,99.90,1114399,26,20610,-89
2025-08-23 23:57:10,14.35,13.48,15.20,99.90,1106837,26,20004,-91
2025-08-23 23:57:40,14.55,13.65,15.20,99.90,1113120,26,19995,-90
2025-08-23 23:58:11,14.27,13.48,15.20,99.90,1100482,26,20071,-90
2025-08-23 23:58:42,14.25,13.45,15.20,99.90,1107450,26,20298,-91
2025-08-23 23:59:12,14.18,13.38,15.20,99.90,1122457,26,19994,-90
2025-08-23 23:59:43,14.38,13.55,15.20,99.90,1119108,26,20607,-91